USA Scanner MACD UP forming stock list

USA Scanner stocks forming MACD UP

4999 stocks found forming MACD UP

Company	Close	Range
1-800 FLOWERS.COM, Inc.	4.35	4.22 to 4.43
21Vianet Group, Inc.	10.33	9.47 to 10.41
AAON, Inc.	79.81	76.33 to 80.13
AC Immune SA	3.43	3.40 to 3.67
Aceto Corporation	8.09	8.02 to 8.40
Achieve Life Sciences, Inc.	5.47	5.13 to 5.54
ACM Research, Inc.	49.20	46.72 to 49.24
Addus HomeCare Corporation	112.33	110.85 to 113.94
ADTRAN, Inc.	8.83	8.63 to 8.84
Advanced Energy Industries, Inc.	210.99	201.56 to 224.37
AdvisorShares Sabretooth ETF	74.32	72.20 to 76.10
AdvisorShares Vice ETF	40.68	39.78 to 40.77
Aehr Test Systems	22.70	22.41 to 24.37
Aemetis, Inc	1.63	1.55 to 1.68
AeroVironment, Inc.	345.00	334.88 to 371.40
Agenus Inc.	3.75	3.61 to 3.85
Agios Pharmaceuticals, Inc.	28.16	27.91 to 28.65
AGNC Investment Corp.	11.19	11.04 to 11.30
Air T, Inc.	19.25	19.25 to 19.35
Airgain, Inc.	4.05	3.99 to 4.07
Alector, Inc.	1.78	1.69 to 1.79
Align Technology, Inc.	170.58	166.81 to 172.10
Alkermes plc	29.60	29.06 to 30.08
Allegiant Travel Company	92.47	91.81 to 94.00
Alliance Resource Partners, L.P.	24.07	23.58 to 24.15
Alliant Energy Corporation	65.55	64.60 to 65.56
Allogene Therapeutics, Inc.	1.49	1.46 to 1.54
Allot Ltd.	10.86	10.70 to 11.35
Alnylam Pharmaceuticals, Inc.	399.40	393.48 to 425.19
Alpha and Omega Semiconductor Limited	21.96	21.33 to 22.16
Alphabet Inc.	325.97	320.49 to 330.54
Alphabet Inc.	325.40	320.11 to 330.32
Alphatec Holdings, Inc.	22.68	22.13 to 23.29
Alta Mesa Resources, Inc.	230.91	213.58 to 232.62
Altisource Portfolio Solutions S.A.	7.08	6.90 to 7.45
Amalgamated Bank	34.03	33.23 to 34.43
Amarin Corporation plc	16.40	14.06 to 16.53
Amazon.com, Inc.	246.28	239.52 to 246.41
Amdocs Limited	84.07	82.33 to 84.13
Amerco	54.30	52.44 to 54.56
American Airlines Group, Inc.	15.73	15.68 to 16.08
American Public Education, Inc.	40.10	39.04 to 40.37
American Resources Corporation	3.45	3.25 to 3.52
American Woodmark Corporation	56.86	54.01 to 57.79
America's Car-Mart, Inc.	27.93	26.26 to 28.70
Ameris Bancorp	78.99	76.72 to 79.56
AmeriServ Financial Inc.	3.23	3.10 to 3.30
Ames National Corporation	23.44	22.85 to 23.65
Amgen Inc.	330.11	328.21 to 341.46
Amicus Therapeutics, Inc.	14.28	14.26 to 14.32
Amkor Technology, Inc.	51.00	49.11 to 52.34
Amphastar Pharmaceuticals, Inc.	27.74	27.23 to 28.34
Amtech Systems, Inc.	13.05	12.72 to 13.74
Analog Devices, Inc.	299.16	289.51 to 299.53
Anavex Life Sciences Corp.	4.27	3.97 to 4.31
ANGI Homeservices Inc.	14.06	12.86 to 14.58
Anika Therapeutics Inc.	9.55	9.45 to 9.80
Apellis Pharmaceuticals, Inc.	26.26	25.76 to 26.44
Applied Materials, Inc.	281.59	279.45 to 292.44
Applied Optoelectronics, Inc.	33.00	31.67 to 38.00
Aptevo Therapeutics Inc.	9.20	8.62 to 9.37
Aquestive Therapeutics, Inc.	6.20	6.09 to 6.30
Arbutus Biopharma Corporation	4.65	4.59 to 4.87
ArcBest Corporation	86.78	82.13 to 87.53
Arch Capital Group Ltd.	96.38	95.19 to 96.65
Arcturus Therapeutics Ltd.	6.77	6.63 to 6.87
Ardelyx, Inc.	6.99	5.83 to 7.10
Ares Capital Corporation	20.77	20.12 to 20.84
Arrow Financial Corporation	32.86	31.67 to 33.03
Artesian Resources Corporation	32.34	31.92 to 32.50
Ascendis Pharma A/S	208.75	205.09 to 216.98
ASML Holding N.V.	1194.32	1176.00 to 1234.59
Assertio Therapeutics, Inc.	9.31	9.25 to 9.45
Astec Industries, Inc.	47.60	45.74 to 48.07
Astronics Corporation	64.81	60.06 to 65.47
AstroNova, Inc.	9.19	8.95 to 9.22
Asure Software Inc	9.50	9.33 to 9.61
Atlantic American Corporation	2.95	2.93 to 3.01
Atomera Incorporated	2.36	2.36 to 2.55
AtriCure, Inc.	42.41	41.53 to 43.18
Audentes Therapeutics, Inc.	1.31	1.27 to 1.33
Aurora Mobile Limited	6.78	6.70 to 6.78
Autolus Therapeutics plc	1.91	1.87 to 1.97
Automatic Data Processing, Inc.	265.67	259.60 to 267.02
Avadel Pharmaceuticals plc	21.48	21.40 to 21.50
Aviat Networks, Inc.	21.18	21.16 to 22.23
Avnet, Inc.	49.90	48.64 to 50.19
Axcelis Technologies, Inc.	89.89	87.74 to 92.90
AxoGen, Inc.	33.37	32.80 to 34.71
Axsome Therapeutics, Inc.	167.55	165.75 to 170.59
AXT Inc	25.78	22.90 to 26.11
Aytu BioScience, Inc.	2.66	2.60 to 2.90
B. Riley Financial, Inc.	6.91	6.01 to 7.06
B. Riley Financial, Inc.	20.98	20.90 to 21.65
B. Riley Financial, Inc.	7.31	6.41 to 7.74
B. Riley Financial, Inc.	13.45	12.75 to 13.81
B.O.S. Better Online Solutions	5.10	4.80 to 5.14
Baidu, Inc.	141.26	140.21 to 146.81
Balchem Corporation	160.61	154.02 to 160.98
Ballard Power Systems, Inc.	2.73	2.70 to 2.84
BancFirst Corporation	112.33	107.77 to 112.80
BancFirst Corporation	26.15	26.04 to 26.15
Bank OZK	48.07	46.85 to 48.56
Baozun Inc.	2.93	2.80 to 2.96
Barrett Business Services, Inc.	37.83	36.92 to 38.06
Barrick Gold Corporation	38.07	37.12 to 38.30
Bed Bath & Beyond Inc.	6.70	5.88 to 6.95
Bel Fuse Inc.	159.44	155.74 to 160.70
Bel Fuse Inc.	180.24	174.30 to 181.19
Berry Petroleum Corporation	3.26	3.21 to 3.27
Bilibili Inc.	28.63	27.10 to 28.91
BioCryst Pharmaceuticals, Inc.	7.61	7.52 to 8.00
Biogen Inc.	186.00	183.50 to 187.77
BioLife Solutions, Inc.	24.95	24.79 to 25.63
BioMarin Pharmaceutical Inc.	60.35	59.80 to 61.28
Biomerica, Inc.	2.88	2.70 to 2.91
Bionano Genomics, Inc.	1.60	1.59 to 1.62
Bio-Techne Corp	64.58	63.39 to 65.11
BioTelemetry, Inc.	2.35	2.31 to 2.52
BioXcel Therapeutics, Inc.	2.00	1.87 to 2.04
BJ's Restaurants, Inc.	42.82	42.19 to 43.41
Bloomin' Brands, Inc.	6.89	6.59 to 7.09
BOK Financial Corporation	123.35	121.51 to 125.25
Booking Holdings Inc.	5445.00	5358.00 to 5456.99
Boxlight Corporation	1.61	1.59 to 1.69
Bridgford Foods Corporation	8.00	7.71 to 8.06
Brighthouse Financial, Inc.	17.27	17.11 to 17.32
Broadway Financial Corporation	8.15	7.69 to 8.40
Broadwind Energy, Inc.	3.75	3.62 to 3.82
Bruker Corporation	52.48	51.70 to 53.09
Builders FirstSource, Inc.	111.29	103.50 to 112.65
C.H. Robinson Worldwide, Inc.	166.01	165.51 to 168.32
Cadiz, Inc.	5.68	5.64 to 6.05
Caesars Entertainment Corporation	25.07	23.40 to 25.49
Caesarstone Ltd.	1.90	1.84 to 2.00
Calamos Convertible and High Income Fund	11.71	11.62 to 11.72
Calamos Convertible Opportunities and Income Fund	10.96	10.89 to 11.00
Calamos Dynamic Convertible & Income Fund	21.88	21.62 to 21.93
Calamos Global Dynamic Income Fund	7.59	7.54 to 7.63
Calamos Global Total Return Fund	11.78	11.68 to 11.78
Calamos Strategic Total Return Fund	19.49	19.43 to 19.58
CalAmp Corp.	6.20	6.13 to 6.56
Calavo Growers, Inc.	21.99	21.50 to 22.01
Calumet Specialty Products Partners, L.P.	20.13	19.63 to 20.16
Camden National Corporation	45.10	43.74 to 45.26
Camtek Ltd.	129.79	125.29 to 131.89
Canterbury Park Holding Corporation	15.07	15.07 to 15.07
Capital Southwest Corporation	22.91	22.10 to 22.94
Cardlytics, Inc.	1.53	1.40 to 1.54
Career Education Corporation	60.79	58.36 to 60.92
CareTrust REIT, Inc.	36.93	36.35 to 37.50
CarGurus, Inc.	38.62	37.71 to 38.65
Casella Waste Systems, Inc.	99.69	98.98 to 100.79
Caseys General Stores, Inc.	586.38	575.22 to 592.18
CASI Pharmaceuticals, Inc.	1.07	0.82 to 1.07
Cathay General Bancorp	50.84	49.50 to 51.31
Cavco Industries, Inc.	642.69	607.54 to 642.74
CBAK Energy Technology, Inc.	0.89	0.87 to 0.90
Celcuity Inc.	104.67	102.65 to 109.00
Celldex Therapeutics, Inc.	27.35	26.99 to 27.96
Cellectar Biosciences, Inc.	3.31	3.19 to 3.39
Celsius Holdings, Inc.	51.28	50.25 to 52.25
Central Federal Corporation	26.75	25.45 to 27.16
Centrexion Therapeutics Corporation	1.60	1.57 to 1.72
Century Aluminum Company	43.24	40.60 to 43.44
Century Casinos, Inc.	1.58	1.50 to 1.62
Ceragon Networks Ltd.	2.12	2.09 to 2.15
CEVA, Inc.	22.77	22.48 to 23.06
Chart Industries, Inc.	206.84	206.33 to 206.93
Charter Communications, Inc.	209.71	202.18 to 212.95
Check Point Software Technologies Ltd.	190.76	188.99 to 192.27
China Automotive Systems, Inc.	4.52	4.40 to 4.57
China Recycling Energy Corporation	1.39	1.32 to 1.39
China SXT Pharmaceuticals, Inc.	1.25	1.21 to 6.98
ChipMOS TECHNOLOGIES INC.	33.24	33.08 to 33.88
CHS Inc	25.46	25.41 to 25.49
CHS Inc	25.11	25.08 to 25.17
CHS Inc	26.21	26.21 to 26.27
Cibus Corp.	2.06	2.05 to 2.48
Cidara Therapeutics, Inc.	221.38	221.25 to 221.41
Cimpress N.V	73.79	67.85 to 74.08
Cintas Corporation	190.26	185.71 to 190.32
Cirrus Logic, Inc.	122.82	118.56 to 123.45
Citi Trends, Inc.	46.69	44.20 to 46.86
Clarus Corporation	3.55	3.39 to 3.60
ClearBridge Dividend Strategy ESG ETF	54.72	54.25 to 54.77
ClearBridge Large Cap Growth ESG ETF	82.99	82.60 to 83.07
Clearfield, Inc.	30.21	30.00 to 30.53
ClearSign Combustion Corporation	0.73	0.69 to 0.79
CLPS Incorporation	0.95	0.92 to 0.95
Coastal Financial Corporation	118.97	116.89 to 119.76
Cocrystal Pharma, Inc.	1.10	1.09 to 1.11
Coda Octopus Group, Inc.	10.05	10.00 to 10.34
Co-Diagnostics, Inc.	6.12	5.72 to 6.35
Coffee Holding Co., Inc.	3.81	3.74 to 3.81
Cognex Corporation	37.74	37.55 to 38.19
Cognizant Technology Solutions Corporation	85.77	83.50 to 85.93
Coherus BioSciences, Inc.	1.54	1.38 to 1.55
Cohu, Inc.	26.06	25.33 to 26.64
Columbia Banking System, Inc.	29.36	28.50 to 29.69
Columbia Sportswear Company	57.26	54.81 to 57.56
Columbus McKinnon Corporation	19.28	18.66 to 19.49
Commerce Bancshares, Inc.	55.01	53.57 to 55.66
Commercial Vehicle Group, Inc.	1.68	1.63 to 1.69
Commvault Systems, Inc.	124.14	122.89 to 127.55
Compugen Ltd.	1.64	1.61 to 1.72
comScore, Inc.	7.96	7.18 to 8.61
Comtech Telecommunications Corp.	5.65	5.50 to 5.81
Concrete Pumping Holdings, Inc.	7.08	6.90 to 7.14
CONMED Corporation	44.20	42.88 to 45.69
Construction Partners, Inc.	112.30	109.90 to 113.44
CorVel Corp.	72.00	69.58 to 72.45
Costco Wholesale Corporation	915.31	888.98 to 931.67
CPS Technologies Corp.	3.62	3.11 to 3.73
CRA International,Inc.	215.78	211.84 to 217.34
Cracker Barrel Old Country Store, Inc.	30.17	27.94 to 30.25
Creative Realities, Inc.	3.25	3.09 to 3.35
Credit Acceptance Corporation	466.22	462.75 to 483.72
Credit Suisse AG	176.35	175.50 to 176.35
Credit Suisse AG	100.70	99.73 to 101.39
Cresud S.A.C.I.F. y A.	12.28	11.64 to 12.43
Crinetics Pharmaceuticals, Inc.	53.17	51.50 to 54.54
CRISPR Therapeutics AG	56.40	56.03 to 57.74
Criteo S.A.	20.47	20.01 to 21.55
Cross Country Healthcare, Inc.	8.21	8.17 to 8.56
Crown Crafts, Inc.	2.84	2.77 to 2.84
CryoPort, Inc.	10.50	10.39 to 10.69
CSG Systems International, Inc.	79.46	79.33 to 79.54
Cue Biopharma, Inc.	0.39	0.37 to 0.41
Cumberland Pharmaceuticals Inc.	4.83	4.66 to 5.20
CVD Equipment Corporation	4.01	3.97 to 4.14
CyberArk Software Ltd.	460.93	456.68 to 466.92
Cytokinetics, Incorporated	63.32	62.05 to 65.90
CytomX Therapeutics, Inc.	4.26	4.13 to 4.42
Daily Journal Corp. (S.C.)	582.20	560.39 to 584.70
Daktronics, Inc.	20.64	20.28 to 20.68
DarioHealth Corp.	12.90	12.03 to 13.17
Data I/O Corporation	3.22	3.12 to 3.22
Del Taco Restaurants, Inc.	10.15	10.15 to 10.16
Del Taco Restaurants, Inc.	0.39	0.39 to 0.48
Denny's Corporation	6.24	6.23 to 6.24
DENTSPLY SIRONA Inc.	12.50	12.20 to 12.66
Deswell Industries, Inc.	3.46	3.41 to 3.48
DexCom, Inc.	68.43	67.30 to 69.84
Diamond Hill Investment Group, Inc.	170.48	170.11 to 170.95
Diodes Incorporated	54.92	53.18 to 55.33
DMC Global Inc.	7.24	6.86 to 7.26
DocuSign, Inc.	69.80	67.40 to 69.88
Dogness (International) Corporation	10.90	10.80 to 11.19
Dollar Tree, Inc.	131.61	130.24 to 133.10
Dolphin Entertainment, Inc.	1.60	1.59 to 1.64
Donegal Group, Inc.	17.71	17.71 to 17.88
Dorchester Minerals, L.P.	22.90	22.26 to 22.98
Dorman Products, Inc.	128.33	123.55 to 129.21
Dynavax Technologies Corporation	15.41	15.40 to 15.43
Eagle Bancorp Montana, Inc.	20.18	19.46 to 20.32
Eagle Bancorp, Inc.	21.95	20.91 to 22.41
East West Bancorp, Inc.	118.84	116.00 to 119.68
eBay Inc.	90.88	90.19 to 92.10
EchoStar Corporation	116.91	111.25 to 119.80
EDAP TMS S.A.	3.79	3.65 to 4.00
Educational Development Corporation	1.43	1.35 to 1.43
eGain Corporation	11.13	10.76 to 11.31
Ekso Bionics Holdings, Inc.	8.16	8.06 to 9.12
Elbit Systems Ltd.	674.63	660.35 to 681.20
electroCore, Inc.	5.03	4.65 to 5.15
Electronic Arts Inc.	204.22	204.20 to 204.45
Encore Capital Group Inc	56.32	56.02 to 57.07
Energous Corporation	5.09	4.64 to 5.37
Energy Recovery, Inc.	14.44	13.98 to 14.47
Enphase Energy, Inc.	35.43	34.12 to 36.24
Entegris, Inc.	99.84	96.00 to 100.48
Equinix, Inc.	781.88	767.53 to 783.88
Equity Bancshares, Inc.	46.69	45.09 to 46.99
Erie Indemnity Company	285.36	280.18 to 288.37
Escalade, Incorporated	14.10	13.97 to 14.25
Esquire Financial Holdings, Inc.	110.73	107.58 to 111.40
Etsy, Inc.	61.23	60.40 to 62.32
Everspin Technologies, Inc.	11.85	11.51 to 12.48
EVINE Live Inc.	7.13	7.02 to 7.20
Evogene Ltd.	1.11	1.09 to 1.15
Evoke Pharma, Inc.	11.00	10.98 to 11.00
Exact Sciences Corporation	101.78	101.64 to 101.79
Exelixis, Inc.	44.15	43.28 to 45.84
ExlService Holdings, Inc.	42.69	42.62 to 43.17
Expedia Group, Inc.	301.31	295.00 to 302.35
Expeditors International of Washington, Inc.	158.15	155.94 to 158.91
Exponent, Inc.	75.02	72.91 to 75.52
EZCORP, Inc.	21.46	21.22 to 21.74
F5 Networks, Inc.	269.41	266.42 to 273.08
Famous Dave's of America, Inc.	236.60	232.50 to 238.09
Farmer Brothers Company	1.59	1.56 to 1.59
Fate Therapeutics, Inc.	1.07	1.04 to 1.13
Ferroglobe PLC	4.93	4.70 to 4.93
FibroGen, Inc	9.71	9.23 to 9.75
Fidelity Nasdaq Composite Index Tracking Stock	92.35	91.86 to 92.64
Fidelity Southern Corporation	9.00	8.68 to 9.02
Fidus Investment Corporation	19.82	19.16 to 19.86
Fifth Third Bancorp	49.82	49.00 to 50.47
First Bancorp	53.78	52.24 to 54.15
First Citizens BancShares, Inc.	2177.72	2158.18 to 2204.39
First Financial Bankshares, Inc.	32.08	30.82 to 32.33
First Foundation Inc.	6.31	6.15 to 6.43
First Guaranty Bancshares, Inc.	7.40	7.11 to 7.44
First Hawaiian, Inc.	27.17	26.16 to 27.37
First Internet Bancorp	21.59	20.25 to 21.70
First Interstate BancSystem, Inc.	37.52	36.67 to 38.01
First Merchants Corporation	38.69	37.59 to 39.03
First Trust Asia Pacific Ex-Japan AlphaDEX Fund	38.97	38.97 to 38.97
First Trust BuyWrite Income ETF	23.85	23.81 to 23.96
First Trust California Municipal High income ETF	49.55	49.44 to 49.57
First Trust Capital Strength ETF	94.58	93.45 to 94.79
First Trust CEF Income Opportunity ETF	23.13	23.09 to 23.30
First Trust China AlphaDEX Fund	30.36	30.20 to 30.47
First Trust Developed Markets Ex-US AlphaDEX Fund	81.98	81.54 to 82.03
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund	60.03	60.03 to 60.03
First Trust Dorsey Wright Dynamic Focus 5 ETF	37.68	37.61 to 37.73
First Trust Dorsey Wright Focus 5 ETF	65.38	65.20 to 65.95
First Trust Dorsey Wright International Focus 5 ETF	25.72	25.56 to 25.75
First Trust Dorsey Wright Momentum & Dividend ETF	42.66	42.34 to 42.78
First Trust Dorsey Wright Momentum & Low Volatility ETF	35.71	35.68 to 35.71
First Trust Dorsey Wright Momentum & Value ETF	36.61	36.40 to 36.71
First Trust DorseyWright DALI 1 ETF	29.82	29.76 to 29.96
First Trust Dow Jones International Internet ETF	35.08	34.70 to 35.08
First Trust Emerging Markets AlphaDEX Fund	28.31	28.13 to 28.33
First Trust Emerging Markets Equity Select ETF	56.11	56.11 to 56.11
First Trust Emerging Markets Local Currency Bond ETF	29.91	29.84 to 29.95
First Trust Emerging Markets Small Cap AlphaDEX Fund	43.75	43.38 to 43.80
First Trust Europe AlphaDEX Fund	55.19	54.82 to 55.27
First Trust Eurozone AlphaDEX ETF	63.22	62.68 to 63.67
First Trust Germany AlphaDEX Fund	64.82	64.50 to 64.82
First Trust High Yield Long/Short ETF	41.94	41.82 to 41.97
First Trust India Nifty 50 Equal Weight ETF	58.25	58.02 to 58.50
First Trust Indxx Global Agriculture ETF	27.04	26.56 to 27.09
First Trust Indxx Global Natural Resources Income ETF	16.30	15.98 to 16.30
First Trust Indxx Innovative Transaction & Process ETF	60.79	60.59 to 60.83
First Trust International Equity Opportunities ETF	61.69	61.30 to 61.69
First Trust IPOX Europe Equity Opportunities ETF	31.89	31.89 to 31.89
First Trust Japan AlphaDEX Fund	69.01	68.72 to 69.17
First Trust Large Cap Core AlphaDEX Fund	121.79	121.41 to 122.03
First Trust Large Cap Growth AlphaDEX Fund	163.09	162.61 to 164.51
First Trust Large Cap Value AlphaDEX Fund	88.63	87.33 to 88.96
First Trust Latin America AlphaDEX Fund	23.45	23.30 to 23.45
First Trust Low Duration Opportunities ETF	50.07	49.94 to 50.11
First Trust Low Duration Strategic Focus ETF	19.19	19.17 to 19.19
First Trust Managed Municipal ETF	51.37	51.35 to 51.40
First Trust Mid Cap Core AlphaDEX Fund	131.75	130.76 to 132.06
First Trust Mid Cap Growth AlphaDEX Fund	95.54	95.23 to 95.81
First Trust Mid Cap Value AlphaDEX Fund	57.96	56.88 to 58.23
First Trust Multi Cap Growth AlphaDEX Fund	167.31	166.97 to 168.25
First Trust Multi Cap Value AlphaDEX Fund	92.44	89.54 to 92.44
First Trust Multi-Asset Diversified Income Index Fund	15.92	15.77 to 15.95
First Trust Municipal High Income ETF	48.13	48.11 to 48.21
First Trust NASDAQ ABA Community Bank Index Fund	59.00	57.45 to 59.23
First Trust Nasdaq Artificial Intelligence and Robotics ETF	54.75	54.60 to 54.93
First Trust Nasdaq Bank ETF	39.33	38.74 to 39.65
First Trust NASDAQ Clean Edge Green Energy Index Fund	47.70	47.38 to 48.31
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index	154.75	154.36 to 155.64
First Trust NASDAQ Global Auto Index Fund	81.77	81.67 to 81.90
First Trust Nasdaq Oil & Gas ETF	28.86	28.06 to 29.04
First Trust Nasdaq Pharmaceuticals ETF	33.58	33.58 to 34.11
First Trust Nasdaq Semiconductor ETF	139.94	138.73 to 142.94
First Trust NASDAQ Technology Dividend Index Fund	98.48	97.81 to 98.55
First Trust Nasdaq Transportation ETF	40.38	39.86 to 40.50
First Trust NASDAQ-100 Equal Weighted Index Fund	143.56	143.27 to 145.13
First Trust NASDAQ-100 Ex-Technology Sector Index Fund	100.68	99.91 to 100.84
First Trust NASDAQ-100- Technology Index Fund	236.83	235.30 to 240.26
First Trust RBA American Industrial Renaissance ETF	105.46	104.88 to 106.31
First Trust Rising Dividend Achievers ETF	72.05	71.51 to 72.22
First Trust RiverFront Dynamic Developed International ETF	81.69	81.14 to 81.69
First Trust RiverFront Dynamic Emerging Markets ETF	81.37	81.17 to 81.41
First Trust RiverFront Dynamic Europe ETF	75.73	75.73 to 75.73
First Trust S&P International Dividend Aristocrats ETF	20.74	20.67 to 20.77
First Trust Senior Loan Fund ETF	46.00	46.00 to 46.06
First Trust Small Cap Core AlphaDEX Fund	118.74	116.61 to 119.06
First Trust Small Cap Growth AlphaDEX Fund	100.78	99.83 to 101.13
First Trust Small Cap Value AlphaDEX Fund	59.48	57.95 to 59.73
First Trust SMID Cap Rising Dividend Achievers ETF	39.92	39.21 to 39.96
First Trust SSI Strategic Convertible Securities ETF	44.45	44.36 to 44.97
First Trust Strategic Income ETF	27.49	26.99 to 27.59
First Trust Switzerland AlphaDEX Fund	81.12	81.10 to 81.19
First Trust United Kingdom AlphaDEX Fund	51.81	51.60 to 51.83
First US Bancshares, Inc.	13.97	13.71 to 13.97
First Western Financial, Inc.	26.50	25.82 to 26.57
FirstCash, Inc.	165.27	163.17 to 168.36
FirstService Corporation	156.28	153.17 to 156.68
Fiserv, Inc.	69.53	68.04 to 70.41
Five Below, Inc.	198.01	197.79 to 202.75
FlexShares Credit-Scored US Corporate Bond Index Fund	49.14	49.10 to 49.15
Fluent, Inc.	2.93	2.81 to 3.23
Fonar Corporation	18.56	18.53 to 18.57
FormFactor, Inc.	64.52	60.83 to 64.61
Formula Systems (1985) Ltd.	165.93	165.93 to 165.93
Forrester Research, Inc.	8.32	8.08 to 8.42
Fortress Biotech, Inc.	4.37	4.17 to 4.47
Fortress Biotech, Inc.	10.10	9.66 to 10.27
Forward Air Corporation	26.25	25.95 to 26.50
Fox Factory Holding Corp.	18.54	18.08 to 19.00
Franklin Electric Co., Inc.	100.49	97.55 to 100.73
Freightcar America, Inc.	11.32	10.68 to 11.44
Frequency Electronics, Inc.	57.30	56.00 to 59.38
frontdoor, inc.	60.28	57.71 to 60.58
FRP Holdings, Inc.	23.45	23.20 to 23.62
FSB Bancorp, Inc.	37.23	36.17 to 37.41
Fulgent Genetics, Inc.	27.89	27.74 to 28.30
Funko, Inc.	3.91	3.43 to 3.99
FVCBankcorp, Inc.	13.98	13.60 to 14.12
G. Willi-Food International, Ltd.	29.25	25.83 to 29.46
Galapagos NV	32.99	32.89 to 33.24
Gaming and Leisure Properties, Inc.	44.82	44.70 to 45.44
Garmin Ltd.	213.46	208.62 to 214.23
GCI Liberty, Inc.	37.53	37.06 to 37.84
GDS Holdings Limited	41.75	38.80 to 42.47
Gentex Corporation	24.68	24.00 to 24.84
Gentherm Inc	39.05	37.47 to 39.24
Geospace Technologies Corporation	20.30	18.15 to 20.42
Geron Corporation	1.37	1.32 to 1.40
Gibraltar Industries, Inc.	51.56	48.26 to 52.52
Gilat Satellite Networks Ltd.	15.01	14.76 to 15.25
Glacier Bancorp, Inc.	47.47	46.16 to 48.15
Gladstone Commercial Corporation	11.14	10.93 to 11.21
Gladstone Commercial Corporation	20.61	20.50 to 20.93
Gladstone Investment Corporation	25.22	25.18 to 25.22
Gladstone Land Corporation	9.39	9.25 to 9.44
Gladstone Land Corporation	19.30	19.15 to 19.37
Glen Burnie Bancorp	4.30	4.22 to 4.49
Global Self Storage, Inc.	5.09	5.05 to 5.13
Global X Autonomous & Electric Vehicles ETF	31.38	31.11 to 31.42
Global X DAX Germany ETF	46.62	46.42 to 46.68
Global X E-commerce ETF	33.93	33.50 to 34.05
Global X FinTech ETF	30.48	30.15 to 30.78
Global X Future Analytics Tech ETF	52.14	51.94 to 52.52
Global X Internet of Things ETF	37.81	37.50 to 37.88
Global X Millennials Thematic ETF	48.32	47.62 to 48.56
Global X MSCI SuperDividend EAFE ETF	19.54	19.43 to 19.59
Global X NASDAQ-100 Covered Call ETF	17.81	17.73 to 17.85
Global X Robotics & Artificial Intelligence ETF	37.73	37.65 to 37.99
Global X S&P 500 Catholic Values ETF	83.22	82.91 to 83.26
Global X Social Media ETF	57.30	57.10 to 57.30
Global X SuperDividend Alternatives ETF	12.07	12.01 to 12.08
Global X SuperDividend REIT ETF	22.25	22.10 to 22.38
Gogo Inc.	5.09	4.68 to 5.30
Golar LNG Limited	39.44	38.49 to 39.61
Grand Canyon Education, Inc.	175.30	167.71 to 175.34
GRAVITY Co., Ltd.	57.51	57.30 to 58.55
Green Brick Partners, Inc.	67.40	63.85 to 67.53
Green Plains, Inc.	10.30	9.49 to 10.37
Grifols, S.A.	9.49	9.36 to 9.57
Grindrod Shipping Holdings Ltd.	28.90	28.75 to 28.90
Grupo Aeroportuario del Centro Norte S.A.B. de C.V.	112.01	110.50 to 114.22
Grupo Financiero Galicia S.A.	56.32	52.88 to 56.81
GSI Technology, Inc.	7.70	7.61 to 8.16
Guardant Health, Inc.	108.74	106.42 to 111.50
Gulf Island Fabrication, Inc.	11.94	11.94 to 11.97
Gyrodyne , LLC	9.33	9.25 to 9.33
Halozyme Therapeutics, Inc.	72.13	72.06 to 75.51
Hamilton Lane Incorporated	146.70	144.13 to 146.84
Hancock Whitney Corporation	67.95	66.17 to 68.84
Harrow Health, Inc.	51.08	49.28 to 51.40
Hasbro, Inc.	89.14	86.45 to 89.20
Hawkins, Inc.	153.69	147.23 to 153.69
Haymaker Acquisition Corp.	11.38	11.38 to 11.43
HealthEquity, Inc.	98.51	97.01 to 99.50
Heartland Express, Inc.	10.43	10.05 to 10.49
Helen of Troy Limited	20.58	18.08 to 21.80
Helius Medical Technologies, Inc.	3.13	2.90 to 3.42
Hennessy Advisors, Inc.	9.95	9.70 to 9.95
Henry Schein, Inc.	79.00	77.93 to 80.03
Heritage Commerce Corp	12.65	12.18 to 12.78
Hologic, Inc.	74.88	74.71 to 75.05
Home Bancorp, Inc.	60.32	58.00 to 60.56
Home BancShares, Inc.	28.75	28.22 to 29.00
Home Federal Bancorp, Inc. of Louisiana	17.89	17.37 to 17.89
Hooker Furniture Corporation	11.55	11.32 to 11.94
Hope Bancorp, Inc.	11.64	11.20 to 11.70
Horizon Technology Finance Corporation	6.62	6.51 to 6.67
Hovnanian Enterprises Inc	20.38	20.18 to 20.43
Huazhu Group Limited	50.98	49.90 to 51.46
Hub Group, Inc.	45.83	44.76 to 45.98
Huntington Bancshares Incorporated	18.47	18.01 to 18.62
Hurco Companies, Inc.	16.42	16.17 to 17.40
Huron Consulting Group Inc.	178.52	175.56 to 181.56
Hutchison China MediTech Limited	14.77	14.67 to 14.97
i3 Verticals, Inc.	27.25	27.17 to 27.59
IBEX Holdings Limited	38.00	37.60 to 38.38
Icahn Enterprises L.P.	7.86	7.70 to 7.93
ICF International, Inc.	92.44	87.27 to 93.05
Ichor Holdings	22.56	21.44 to 23.79
ICON plc	188.22	171.99 to 190.53
Iconix Brand Group, Inc.	3.24	2.71 to 4.23
ICU Medical, Inc.	151.65	147.49 to 154.48
IDEXX Laboratories, Inc.	712.39	694.52 to 713.99
IF Bancorp, Inc.	26.80	26.80 to 26.80
IHS Markit Ltd.	24.79	24.76 to 24.84
Illumina, Inc.	145.83	145.65 to 150.14
ImmuCell Corporation	6.57	6.15 to 6.79
Immutep Limited	2.98	2.97 to 3.05
Impinj, Inc.	208.47	193.47 to 208.79
Incyte Corporation	105.92	104.69 to 112.60
Industrial Logistics Properties Trust	6.02	5.71 to 6.13
InflaRx N.V.	1.10	1.09 to 1.24
Innodata Inc.	63.69	62.14 to 65.28
Innospec Inc.	79.99	77.31 to 80.69
Innovative Solutions and Support, Inc.	18.78	17.84 to 20.08
Inogen, Inc	7.22	7.16 to 7.41
Insight Enterprises, Inc.	87.47	85.01 to 88.08
Inspired Entertainment, Inc.	9.40	9.21 to 9.57
Insteel Industries, Inc.	32.89	31.73 to 33.02
Insulet Corporation	292.89	288.02 to 297.37
Integra LifeSciences Holdings Corporation	13.86	13.03 to 14.12
Intel Corporation	41.12	40.68 to 43.34
Intellia Therapeutics, Inc.	10.54	10.32 to 10.83
Inter Parfums, Inc.	88.20	84.83 to 88.65
Interface, Inc.	29.55	28.57 to 29.65
International Money Express, Inc.	15.47	15.45 to 15.54
Intuitive Surgical, Inc.	585.08	582.26 to 590.00
Invesco BuyBack Achievers ETF	137.74	135.86 to 137.99
Invesco Dividend Achievers ETF	52.28	51.93 to 52.38
Invesco DWA Basic Materials Momentum ETF	118.20	117.29 to 118.20
Invesco DWA Consumer Cyclicals Momentum ETF	109.21	109.21 to 109.79
Invesco DWA Consumer Staples Momentum ETF	102.66	100.33 to 102.97
Invesco DWA Developed Markets Momentum ETF	50.30	50.03 to 50.46
Invesco DWA Emerging Markets Momentum ETF	24.78	24.46 to 24.79
Invesco DWA Energy Momentum ETF	46.89	46.26 to 47.13
Invesco DWA Financial Momentum ETF	59.86	59.74 to 59.98
Invesco DWA Industrials Momentum ETF	181.70	180.28 to 184.81
Invesco DWA Momentum ETF	119.45	118.65 to 121.31
Invesco DWA SmallCap Momentum ETF	99.19	98.62 to 99.46
Invesco DWA Technology Momentum ETF	79.46	78.90 to 80.85
Invesco FTSE RAFI US 1500 Small-Mid ETF	47.88	47.33 to 47.97
Invesco Global Water ETF	45.62	45.33 to 45.75
Invesco Golden Dragon China ETF	29.81	29.36 to 29.99
Invesco High Yield Equity Dividend Achievers ETF	21.18	20.66 to 21.30
Invesco International BuyBack Achievers ETF	56.05	55.66 to 56.11
Invesco KBW Bank ETF	87.94	87.00 to 88.61
Invesco KBW High Dividend Yield Financial ETF	14.00	13.74 to 14.10
Invesco KBW Premium Yield Equity REIT ETF	16.00	15.70 to 16.07
Invesco KBW Regional Banking ETF	65.13	63.99 to 65.54
Invesco Nasdaq Internet ETF	54.46	54.01 to 54.49
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET	13.56	13.39 to 13.57
Invesco QQQ Trust, Series 1	620.43	617.80 to 623.78
Invesco S&P SmallCap Consumer Discretionary ETF	112.48	112.48 to 112.48
Invesco S&P SmallCap Energy ETF	45.27	43.97 to 45.68
Invesco S&P SmallCap Financials ETF	59.46	59.46 to 59.51
Invesco S&P SmallCap Industrials ETF	158.67	155.23 to 158.77
Invesco S&P SmallCap Information Technology ETF	58.54	58.08 to 58.63
Invesco S&P SmallCap Materials ETF	89.84	88.08 to 89.84
Invesco Strategic US ETF	58.46	58.01 to 58.52
Invesco Variable Rate Investment Grade ETF	25.13	25.12 to 25.14
Invesco Water Resources ETF	72.35	70.89 to 72.43
Investors Title Company	253.79	252.19 to 255.55
Ionis Pharmaceuticals, Inc.	81.54	79.94 to 83.79
Iovance Biotherapeutics, Inc.	2.61	2.56 to 2.77
IPG Photonics Corporation	75.75	74.41 to 76.29
iQIYI, Inc.	2.07	2.04 to 2.13
iRadimed Corporation	100.00	98.11 to 100.22
iRhythm Technologies, Inc.	189.25	186.01 to 189.25
IRIDEX Corporation	1.19	1.18 to 1.23
Iridium Communications Inc	18.56	17.90 to 19.18
iRobot Corporation	0.48	0.44 to 0.72
Ironwood Pharmaceuticals, Inc.	3.99	3.94 to 4.19
iShares 0-5 Year Investment Grade Corporate Bond ETF	50.73	50.71 to 50.74
iShares 1-3 Year Treasury Bond ETF	82.86	82.86 to 82.88
iShares 3-7 Year Treasury Bond ETF	119.37	119.36 to 119.46
iShares Asia 50 ETF	103.29	102.84 to 103.42
iShares Core 1-5 Year USD Bond ETF	48.78	48.76 to 48.79
iShares Core MSCI Total International Stock ETF	86.72	86.37 to 86.73
iShares Core S&P U.S. Growth ETF	168.86	168.21 to 170.28
iShares Core S&P U.S. Value ETF	104.69	103.40 to 104.88
iShares ESG 1-5 Year USD Corporate Bond ETF	25.24	25.22 to 25.25
iShares ESG MSCI EAFE ETF	97.02	96.63 to 97.08
iShares ESG MSCI EM ETF	45.85	45.67 to 45.87
iShares ESG MSCI USA ETF	150.57	150.28 to 150.87
iShares ESG USD Corporate Bond ETF	23.39	10.60 to 23.41
iShares Exponential Technologies ETF	71.69	71.52 to 72.16
iShares Fallen Angels USD Bond ETF	27.49	27.41 to 27.49
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund	23.64	23.52 to 23.67
iShares Global Infrastructure ETF	61.68	61.44 to 61.80
iShares GNMA Bond ETF	44.46	44.40 to 44.56
iShares MBS ETF	95.23	95.15 to 95.26
iShares MSCI ACWI ex US Index Fund	68.75	68.47 to 68.76
iShares MSCI ACWI Index Fund	143.77	143.31 to 143.91
iShares MSCI All Country Asia ex Japan Index Fund	97.19	96.81 to 97.26
iShares MSCI Brazil Small-Cap ETF	13.42	13.36 to 13.44
iShares MSCI China ETF	62.28	61.49 to 62.31
iShares MSCI EAFE Small-Cap ETF	79.72	79.35 to 79.74
iShares MSCI Emerging Markets Asia ETF	97.62	97.25 to 97.74
iShares MSCI Emerging Markets ex China ETF	75.65	75.33 to 75.78
iShares MSCI Europe Financials Sector Index Fund	37.18	36.88 to 37.21
iShares MSCI Europe Small-Cap ETF	70.03	69.71 to 70.10
iShares MSCI Global Gold Miners ETF	78.47	76.32 to 78.58
iShares MSCI Global Impact ETF	85.27	85.27 to 85.28
iShares MSCI New Zealand ETF	46.12	45.78 to 46.21
iShares MSCI Qatar ETF	19.28	19.28 to 19.33
iShares MSCI Turkey ETF	36.73	36.42 to 36.75
iShares MSCI UAE ETF	19.65	19.57 to 19.67
iShares Nasdaq Biotechnology Index Fund	172.26	170.61 to 175.90
iShares PHLX SOX Semiconductor Sector Index Fund	319.52	316.40 to 324.60
iShares Preferred and Income Securities ETF	31.38	31.34 to 31.49
iShares S&P Emerging Markets Infrastructure Index Fund	26.94	26.81 to 26.94
iShares S&P Global Clean Energy Index Fund	17.12	17.04 to 17.32
iShares S&P Global Timber & Forestry Index Fund	73.50	71.79 to 73.82
iShares S&P Small-Cap 600 Growth ETF	146.41	144.35 to 146.63
iShares Select Dividend ETF	144.91	142.49 to 145.39
iShares Short-Term Corporate Bond ETF	52.91	52.90 to 52.94
Itron, Inc.	98.44	96.53 to 98.58
Ituran Location and Control Ltd.	43.27	43.05 to 44.22
J & J Snack Foods Corp.	93.71	89.70 to 94.38
J. W. Mays, Inc.	40.00	40.00 to 40.00
J.B. Hunt Transport Services, Inc.	205.42	202.26 to 207.17
Jack Henry & Associates, Inc.	187.75	186.00 to 190.12
Jack In The Box Inc.	22.57	20.09 to 23.18
JAKKS Pacific, Inc.	18.53	18.04 to 18.75
Janus Henderson Small Cap Growth Alpha ETF	76.40	75.96 to 76.51
Janus Henderson Small/Mid Cap Growth Alpha ETF	84.39	83.96 to 84.77
JD.com, Inc.	29.67	28.60 to 29.73
Jerash Holdings (US), Inc.	3.10	3.04 to 3.12
JetBlue Airways Corporation	5.04	4.97 to 5.16
Johnson Outdoors Inc.	45.79	43.89 to 45.92
Kaiser Aluminum Corporation	122.60	119.01 to 124.48
KalVista Pharmaceuticals, Inc.	15.82	15.77 to 16.90
Kamada Ltd.	7.95	7.91 to 8.06
Karyopharm Therapeutics Inc.	8.17	7.72 to 8.42
Kelly Services, Inc.	9.05	8.73 to 9.21
Kelly Services, Inc.	8.86	8.86 to 8.86
Key Tronic Corporation	2.70	2.64 to 2.70
Kezar Life Sciences, Inc.	6.50	6.26 to 6.53
Kforce, Inc.	33.39	32.12 to 33.50
Kingstone Companies, Inc	17.29	16.79 to 17.56
Kiniksa Pharmaceuticals, Ltd.	41.73	41.33 to 42.36
Kinsale Capital Group, Inc.	411.14	394.76 to 416.41
KLA-Tencor Corporation	1324.60	1309.20 to 1353.81
KLX Energy Services Holdings, Inc.	2.33	2.30 to 2.42
Kopin Corporation	2.95	2.61 to 3.00
Kornit Digital Ltd.	14.70	14.34 to 14.79
Kratos Defense & Security Solutions, Inc.	104.02	95.50 to 109.80
Krystal Biotech, Inc.	248.45	245.99 to 255.07
Kulicke and Soffa Industries, Inc.	53.95	52.26 to 55.96
KVH Industries, Inc.	7.42	7.24 to 7.47
L.B. Foster Company	28.43	27.40 to 29.41
Lake Shore Bancorp, Inc.	14.90	14.82 to 15.00
Lam Research Corporation	200.99	195.04 to 203.35
Lands' End, Inc.	15.03	14.70 to 15.17
Landstar System, Inc.	152.45	148.04 to 153.50
Lantheus Holdings, Inc.	67.85	67.81 to 69.96
Lantronix, Inc.	6.24	5.81 to 6.63
Lattice Semiconductor Corporation	82.21	81.01 to 83.80
Laureate Education, Inc.	35.49	34.74 to 35.66
Legacy Housing Corporation	20.90	19.80 to 21.02
Legg Mason Global Infrastructure ETF	27.90	27.86 to 27.90
Legg Mason Small-Cap Quality Value ETF	44.83	44.62 to 44.89
LeMaitre Vascular, Inc.	85.04	82.83 to 85.32
LendingTree, Inc.	55.82	52.33 to 55.91
LGI Homes, Inc.	46.77	41.97 to 47.75
Liberty Broadband Corporation	48.76	46.94 to 49.45
Liberty Broadband Corporation	48.84	47.10 to 49.62
Liberty Global plc	11.12	11.12 to 11.12
Liberty Media Corporation	43.30	42.40 to 43.33
Liberty Media Corporation	40.27	39.12 to 40.28
Ligand Pharmaceuticals Incorporated	200.07	197.04 to 204.86
Lightbridge Corporation	16.11	15.72 to 16.44
LightPath Technologies, Inc.	12.62	11.60 to 12.73
Lincoln Educational Services Corporation	24.70	24.65 to 25.20
Lincoln Electric Holdings, Inc.	251.00	244.95 to 251.83
Lindblad Expeditions Holdings Inc.	14.73	14.64 to 14.97
Lipocine Inc.	7.53	6.96 to 7.66
Littelfuse, Inc.	272.78	269.70 to 276.03
LivaNova PLC	64.95	64.18 to 65.39
Live Oak Bancshares, Inc.	37.49	35.35 to 37.88
Live Ventures Incorporated	20.90	18.65 to 21.34
LKQ Corporation	33.00	31.03 to 33.01
Loop Industries, Inc.	1.11	1.10 to 1.11
LSI Industries Inc.	19.10	18.70 to 19.32
lululemon athletica inc.	212.27	209.46 to 217.22
Lumentum Holdings Inc.	348.26	343.00 to 400.00
Luminex Corporation	37.77	36.88 to 39.81
MacroGenics, Inc.	1.79	1.75 to 1.80
Magic Software Enterprises Ltd.	26.89	26.77 to 27.10
Magyar Bancorp, Inc.	17.55	17.49 to 17.55
MakeMyTrip Limited	82.51	81.91 to 83.54
Malibu Boats, Inc.	32.42	30.74 to 32.83
Mammoth Energy Services, Inc.	1.96	1.90 to 2.00
MannKind Corporation	6.00	5.81 to 6.51
Marathon Patent Group, Inc.	10.45	9.83 to 10.68
Marchex, Inc.	1.74	1.66 to 1.74
Marker Therapeutics, Inc.	2.07	1.97 to 2.46
Marriott International	324.91	316.70 to 325.71
Marten Transport, Ltd.	12.80	12.33 to 12.85
Martin Midstream Partners L.P.	3.05	2.85 to 3.07
Masimo Corporation	137.91	135.47 to 138.62
MasterCraft Boat Holdings, Inc.	21.25	20.45 to 21.56
Materialise NV	5.88	5.87 to 6.06
Matrix Service Company	12.11	11.72 to 12.16
Mattel, Inc.	22.16	21.45 to 22.26
Matthews International Corporation	27.93	26.16 to 27.96
McGrath RentCorp	108.93	105.89 to 110.03
MediciNova, Inc.	1.42	1.38 to 1.45
MediWound Ltd.	19.30	19.13 to 19.70
Medpace Holdings, Inc.	600.02	591.03 to 612.99
MercadoLibre, Inc.	2179.99	2159.98 to 2200.70
Mercantil Bank Holding Corporation	20.78	19.98 to 20.96
Mercantile Bank Corporation	50.22	48.68 to 50.29
Mercer International Inc.	2.43	2.31 to 2.50
Merchants Bancorp	35.85	34.49 to 36.09
Mercury Systems Inc	88.74	87.13 to 91.98
Meridian Corporation	17.65	17.07 to 17.78
Merit Medical Systems, Inc.	93.18	91.64 to 94.30
Mersana Therapeutics, Inc.	29.08	28.78 to 30.39
Mesa Laboratories, Inc.	84.28	84.17 to 88.10
Mesoblast Limited	19.85	19.27 to 20.39
Meta Financial Group, Inc.	74.93	72.66 to 75.19
Methanex Corporation	45.21	43.84 to 45.35
Microchip Technology Incorporated	73.53	71.69 to 73.74
Micron Technology, Inc.	326.95	321.36 to 343.66
Midland States Bancorp, Inc.	22.16	20.96 to 22.33
Minerva Neurosciences, Inc	4.70	4.53 to 4.77
Mitek Systems, Inc.	10.58	10.48 to 10.63
MKS Instruments, Inc.	178.98	174.09 to 181.00
Moderna, Inc.	33.86	33.72 to 35.80
Momo Inc.	6.71	6.55 to 6.72
MongoDB, Inc.	413.53	411.55 to 444.00
Monolithic Power Systems, Inc.	959.09	941.10 to 960.37
Monster Beverage Corporation	76.60	75.50 to 77.74
Mustang Bio, Inc.	1.14	1.14 to 1.19
MYR Group, Inc.	221.80	215.40 to 236.76
Nasdaq, Inc.	99.74	99.63 to 100.83
Natera, Inc.	239.56	232.29 to 256.00
National Bankshares, Inc.	34.00	33.00 to 35.00
National Energy Services Reunited Corp.	17.66	16.40 to 17.83
National Research Corporation	19.49	18.76 to 19.81
Natural Alternatives International, Inc.	4.34	3.87 to 4.44
Natural Health Trends Corp.	3.26	3.19 to 3.30
Navient Corporation	13.12	12.80 to 13.17
NBT Bancorp Inc.	43.28	42.04 to 43.79
Neogen Corporation	9.70	7.69 to 10.24
NeoGenomics, Inc.	12.83	12.50 to 12.84
NetEase, Inc.	141.87	140.31 to 142.22
NetSol Technologies Inc.	3.15	3.10 to 3.23
Neuronetics, Inc.	1.96	1.80 to 2.05
New Fortress Energy LLC	1.26	1.17 to 1.28
Newell Brands Inc.	4.14	3.93 to 4.19
Newmark Group, Inc.	17.36	17.34 to 17.76
News Corporation	30.26	30.01 to 30.54
News Corporation	26.45	26.21 to 26.70
Newtek Business Services Corp.	12.63	11.87 to 12.79
Newtek Business Services Corp.	25.25	25.25 to 25.30
Newtek Business Services Corp.	25.23	25.19 to 25.23
Nexstar Media Group, Inc.	206.26	203.00 to 211.45
NICE Ltd	117.55	115.95 to 118.09
Niu Technologies	3.45	3.25 to 3.46
nLIGHT, Inc.	40.03	37.10 to 40.17
NN, Inc.	1.32	1.26 to 1.33
Noodles & Company	0.78	0.77 to 0.81
Nordson Corporation	255.26	251.15 to 255.65
Nortech Systems Incorporated	7.76	7.70 to 7.96
Northeast Bancorp	112.22	106.12 to 113.47
Northern Technologies International Corporation	8.69	7.95 to 8.97
Northern Trust Corporation	144.36	142.57 to 145.39
Northrim BanCorp Inc	28.22	26.78 to 28.47
Northwest Pipe Company	63.65	62.78 to 64.39
Norwegian Cruise Line Holdings Ltd.	24.36	24.15 to 25.13
Nova Measuring Instruments Ltd.	375.79	366.83 to 377.11
Novanta Inc.	128.70	122.21 to 130.23
Novavax, Inc.	7.35	7.31 to 7.63
NovoCure Limited	14.87	14.13 to 14.94
Nutanix, Inc.	53.13	52.64 to 53.33
Nuveen NASDAQ 100 Dynamic Overwrite Fund	28.41	28.35 to 28.59
NVIDIA Corporation	185.09	183.71 to 190.87
NXP Semiconductors N.V.	237.89	231.84 to 239.43
Oak Valley Bancorp (CA)	30.48	29.33 to 30.98
Odyssey Marine Exploration, Inc.	2.31	2.20 to 2.41
OFS Capital Corporation	4.98	4.89 to 5.00
OFS Credit Company, Inc.	4.99	4.95 to 5.05
Okta, Inc.	93.93	92.31 to 94.10
Old Dominion Freight Line, Inc.	171.07	163.75 to 172.80
Old National Bancorp	23.36	22.90 to 23.75
Ollie's Bargain Outlet Holdings, Inc.	112.54	111.81 to 115.92
Olympic Steel, Inc.	46.79	44.52 to 47.14
Omega Flex, Inc.	31.43	30.12 to 31.73
Omeros Corporation	13.44	13.41 to 16.14
Omnicell, Inc.	50.59	49.68 to 51.09
ON Semiconductor Corporation	60.89	59.73 to 61.34
One Stop Systems, Inc.	8.81	8.19 to 9.94
OneSpan Inc.	13.02	12.81 to 13.09
Opera Limited	14.19	14.16 to 14.44
Opko Health, Inc.	1.37	1.34 to 1.38
OptimizeRx Corporation	13.36	13.08 to 13.89
Oramed Pharmaceuticals Inc.	3.48	3.20 to 3.50
OraSure Technologies, Inc.	2.66	2.49 to 2.74
Orion Energy Systems, Inc.	16.23	16.18 to 17.20
Orthofix Medical Inc.	16.20	15.69 to 16.42
OrthoPediatrics Corp.	18.73	17.95 to 19.09
OSI Systems, Inc.	279.61	271.35 to 279.62
Otter Tail Corporation	84.08	80.95 to 84.85
Ovid Therapeutics Inc.	1.73	1.72 to 1.87
Oxbridge Re Holdings Limited	1.33	1.33 to 1.39
Oxbridge Re Holdings Limited	0.18	0.14 to 0.18
Oxford Lane Capital Corp.	14.72	14.55 to 15.01
Oxford Lane Capital Corp.	23.64	23.64 to 23.64
PACCAR Inc.	118.20	113.82 to 119.05
Pacific Biosciences of California, Inc.	2.04	1.98 to 2.13
Pacira Pharmaceuticals, Inc.	26.02	25.52 to 26.35
Pan American Silver Corp.	53.11	51.20 to 53.14
Parke Bancorp, Inc.	25.32	24.80 to 25.34
Patrick Industries, Inc.	115.93	111.97 to 116.43
Patterson-UTI Energy, Inc.	7.03	6.66 to 7.15
PAVmed Inc.	7.29	7.06 to 7.49
Paylocity Holding Corporation	153.73	150.00 to 154.40
PDF Solutions, Inc.	30.41	30.12 to 32.10
PennantPark Floating Rate Capital Ltd.	9.56	9.30 to 9.63
PennantPark Investment Corporation	6.02	5.90 to 6.10
Peoples Bancorp Inc.	31.28	30.60 to 31.39
Perma-Fix Environmental Services, Inc.	14.08	13.80 to 14.17
Perma-Pipe International Holdings, Inc.	32.21	30.83 to 32.23
PetMed Express, Inc.	3.32	3.30 to 3.42
Phibro Animal Health Corporation	39.72	38.00 to 40.38
Phio Pharmaceuticals Corp.	1.19	1.16 to 1.25
Phunware, Inc.	2.03	1.97 to 2.04
Pinduoduo Inc.	121.62	118.86 to 121.84
Pintec Technology Holdings Limited	0.98	0.98 to 1.03
Pioneer Power Solutions, Inc.	5.22	4.70 to 5.24
Pixelworks, Inc.	6.41	6.31 to 6.74
Plexus Corp.	155.02	152.14 to 156.32
Plug Power, Inc.	2.32	2.23 to 2.40
Pool Corporation	242.80	234.28 to 245.30
Popular, Inc.	130.18	128.72 to 130.67
Popular, Inc.	25.50	25.45 to 25.53
PotlatchDeltic Corporation	41.35	39.25 to 41.46
Powell Industries, Inc.	359.82	349.49 to 361.00
Power Integrations, Inc.	40.81	39.72 to 41.25
Preformed Line Products Company	234.77	224.43 to 236.69
PriceSmart, Inc.	133.43	121.19 to 135.53
Principal Financial Group Inc	91.73	90.88 to 92.51
Principal Price Setters Index ETF	77.42	77.42 to 77.45
Principal Shareholder Yield Index ETF	52.96	52.91 to 53.06
Principal U.S. Small-Cap Multi-Factor Index ETF	59.89	59.30 to 59.94
Priority Technology Holdings, Inc.	5.82	5.44 to 5.97
ProPhase Labs, Inc.	0.36	0.30 to 0.47
ProShares Equities for Rising Rates ETF	66.72	66.65 to 66.72
ProShares Ultra Nasdaq Biotechnology	82.35	80.97 to 85.58
ProShares UltraPro QQQ	54.19	53.50 to 55.11
Prospect Capital Corporation	2.76	2.62 to 2.82
Provident Financial Holdings, Inc.	16.29	16.22 to 16.31
PTC Therapeutics, Inc.	76.85	75.64 to 77.39
Pulse Biosciences, Inc	14.72	14.60 to 15.65
Puma Biotechnology Inc	6.20	5.97 to 6.29
Pyxis Tankers Inc.	3.02	2.91 to 3.04
Qiagen N.V.	48.45	47.70 to 49.01
QUALCOMM Incorporated	181.84	176.20 to 184.31
QuickLogic Corporation	7.45	7.05 to 7.49
Quidel Corporation	33.51	32.50 to 33.80
QuinStreet, Inc.	15.33	14.50 to 15.44
RadNet, Inc.	78.38	76.68 to 78.59
Radware Ltd.	24.06	23.68 to 24.40
Ramaco Resources, Inc.	20.25	19.51 to 20.83
Rave Restaurant Group, Inc.	3.28	3.13 to 3.40
RCI Hospitality Holdings, Inc.	24.94	23.80 to 25.40
Reading International Inc	1.10	1.03 to 1.10
Reading International Inc	12.75	11.60 to 12.75
Reality Shares Nasdaq NextGen Economy ETF	24.72	24.10 to 24.77
Recon Technology, Ltd.	1.54	1.51 to 1.60
Red Rock Resorts, Inc.	63.65	61.23 to 64.69
Redhill Biopharma Ltd.	1.32	1.22 to 1.38
Regency Centers Corporation	70.62	69.55 to 70.96
Regeneron Pharmaceuticals, Inc.	801.01	800.68 to 816.99
REGENXBIO Inc.	15.00	14.59 to 15.17
Repligen Corporation	166.42	164.19 to 168.66
Rigel Pharmaceuticals, Inc.	44.56	43.10 to 47.08
Riot Blockchain, Inc	15.13	14.84 to 15.49
Rocket Pharmaceuticals, Inc.	3.88	3.74 to 3.94
Rockwell Medical, Inc.	0.99	0.93 to 1.01
Rocky Mountain Chocolate Factory, Inc.	2.00	1.93 to 2.03
Roku, Inc.	108.86	108.40 to 114.00
Ross Stores, Inc.	189.27	186.42 to 191.22
Royal Gold, Inc.	243.95	237.14 to 244.50
Rush Enterprises, Inc.	57.98	55.85 to 58.88
Sabra Health Care REIT, Inc.	19.61	19.48 to 19.78
Saia, Inc.	366.69	346.59 to 367.81
Sapiens International Corporation N.V.	43.45	43.43 to 43.49
Sarepta Therapeutics, Inc.	23.15	22.90 to 24.12
Scholastic Corporation	32.57	31.88 to 33.47
SCYNEXIS, Inc.	0.67	0.64 to 0.67
Seacoast Banking Corporation of Florida	33.03	32.17 to 33.56
Seagate Technology PLC	284.33	278.15 to 310.72
Seanergy Maritime Holdings Corp	9.72	9.51 to 9.77
SEI Investments Company	87.25	86.48 to 87.76
Selective Insurance Group, Inc.	85.48	83.36 to 85.99
SELLAS Life Sciences Group, Inc.	3.88	3.64 to 4.13
SemiLEDS Corporation	2.04	1.86 to 2.04
Seneca Foods Corp.	112.83	111.75 to 114.30
Seneca Foods Corp.	109.80	109.80 to 109.80
Sensus Healthcare, Inc.	4.43	4.30 to 4.50
Seres Therapeutics, Inc.	15.45	15.11 to 16.05
ServisFirst Bancshares, Inc.	76.33	73.14 to 76.73
Shenandoah Telecommunications Co	11.62	11.50 to 11.80
Shoe Carnival, Inc.	18.96	17.92 to 19.37
ShotSpotter, Inc.	8.96	8.60 to 9.21
SI-BONE, Inc.	20.88	20.78 to 21.89
Sierra Bancorp	34.40	33.68 to 34.69
Sify Technologies Limited	14.61	13.45 to 14.70
SIGA Technologies Inc.	6.78	6.67 to 6.87
Silgan Holdings Inc.	42.08	40.45 to 42.13
Silicom Ltd	15.03	14.88 to 15.51
Silicon Laboratories, Inc.	146.90	142.00 to 147.87
Silicon Motion Technology Corporation	111.03	103.46 to 123.30
Silvercrest Asset Management Group Inc.	15.46	15.46 to 15.84
Simmons First National Corporation	19.56	18.88 to 19.73
SiNtx Technologies, Inc.	3.83	3.75 to 4.14
Sirius International Insurance Group, Ltd.	7.67	7.18 to 7.92
Sirius XM Holdings Inc.	21.41	20.92 to 21.73
SLM Corporation	27.93	27.52 to 28.12
Sohu.com Limited	16.78	16.38 to 16.90
SolarEdge Technologies, Inc.	30.24	29.88 to 31.78
Sol-Gel Technologies Ltd.	55.68	51.00 to 56.00
Soligenix, Inc.	1.44	1.41 to 1.48
Sonoma Pharmaceuticals, Inc.	3.78	3.70 to 3.85
Sotherly Hotels Inc.	17.21	17.06 to 17.39
Sotherly Hotels Inc.	17.70	17.57 to 17.79
South State Corporation	98.32	96.14 to 99.65
SPAR Group, Inc.	0.89	0.88 to 0.90
Spero Therapeutics, Inc.	2.57	2.51 to 2.60
Sprott Focus Trust, Inc.	8.88	8.74 to 8.88
SPS Commerce, Inc.	93.25	90.98 to 94.55
SS&C Technologies Holdings, Inc.	88.93	88.10 to 89.33
Star Bulk Carriers Corp.	20.75	20.18 to 20.77
Starbucks Corporation	88.18	85.61 to 89.29
StealthGas, Inc.	7.82	7.54 to 7.84
Steven Madden, Ltd.	45.59	44.62 to 46.04
Strata Skin Sciences, Inc.	1.34	1.32 to 1.38
Stratasys, Ltd.	10.40	9.89 to 10.66
Strategic Education, Inc.	83.39	80.82 to 83.39
Strategy Shares Nasdaq 7HANDL Index ETF	22.11	22.05 to 22.13
Stratus Properties Inc.	26.24	25.32 to 26.61
Summit State Bank	12.00	11.83 to 12.10
Summit Therapeutics plc	18.83	18.55 to 19.24
SunPower Corporation	1.64	1.60 to 1.68
Supernus Pharmaceuticals, Inc.	51.17	50.45 to 51.83
Sutro Biopharma, Inc.	11.75	11.14 to 11.99
Synaptics Incorporated	82.49	80.94 to 83.50
Synchronoss Technologies, Inc.	8.65	8.61 to 8.70
Syndax Pharmaceuticals, Inc.	21.39	20.98 to 21.95
Synlogic, Inc.	1.22	1.21 to 1.23
Synopsys, Inc.	514.48	509.44 to 519.70
Synthesis Energy Systems, Inc.	2.22	2.04 to 2.22
Sypris Solutions, Inc.	2.64	2.50 to 2.75
T. Rowe Price Group, Inc.	108.57	105.43 to 108.94
Tactile Systems Technology, Inc.	30.73	30.31 to 31.04
Take-Two Interactive Software, Inc.	252.38	250.59 to 257.91
Tandem Diabetes Care, Inc.	22.50	22.06 to 23.35
Tandy Leather Factory, Inc.	2.84	2.78 to 2.89
TAT Technologies Ltd.	51.23	50.16 to 53.14
Taylor Devices, Inc.	68.12	66.22 to 68.25
TDH Holdings, Inc.	1.03	1.00 to 1.04
TechTarget, Inc.	5.44	5.32 to 5.50
Tenax Therapeutics, Inc.	13.12	12.40 to 13.53
Teradyne, Inc.	216.30	212.64 to 221.40
Tetra Tech, Inc.	35.50	33.83 to 36.30
Texas Capital Bancshares, Inc.	97.48	95.00 to 97.75
Texas Instruments Incorporated	188.45	182.55 to 189.07
Texas Roadhouse, Inc.	180.57	178.56 to 181.62
The Bancorp, Inc.	70.32	69.08 to 71.32
The Carlyle Group L.P.	64.68	62.67 to 64.74
The Cheesecake Factory Incorporated	56.99	55.24 to 57.68
The Ensign Group, Inc.	176.21	174.76 to 180.16
The Goodyear Tire & Rubber Company	9.16	8.94 to 9.34
The Hackett Group, Inc.	20.28	19.77 to 20.31
The Hain Celestial Group, Inc.	1.21	1.15 to 1.23
The Intergroup Corporation	28.98	27.06 to 29.24
The Joint Corp.	8.98	8.76 to 9.00
The Lovesac Company	15.18	14.71 to 15.49
The Middleby Corporation	158.54	152.51 to 158.77
The ONE Group Hospitality, Inc.	2.03	2.03 to 2.12
The RMR Group Inc.	16.20	16.05 to 16.33
The Simply Good Foods Company	20.65	20.02 to 22.00
The Trade Desk, Inc.	37.29	37.04 to 38.71
The Ultimate Software Group, Inc.	16.18	15.90 to 16.43
TherapeuticsMD, Inc.	2.06	1.96 to 2.08
Theravance Biopharma, Inc.	19.02	18.53 to 19.06
Thunder Bridge Acquisition, Ltd.	22.70	21.75 to 23.13
Titan Machinery Inc.	16.18	15.38 to 16.57
TORM plc	22.85	22.49 to 23.11
Towne Bank	35.16	34.03 to 35.39
Transcat, Inc.	63.24	59.86 to 64.41
Trident Acquisitions Corp.	10.48	10.45 to 10.48
TripAdvisor, Inc.	14.84	14.51 to 14.88
Trustmark Corporation	40.49	39.64 to 40.90
Tucows Inc.	23.62	21.47 to 23.77
Tuniu Corporation	0.71	0.70 to 0.73
Twelve Seas Investment Company	10.00	9.99 to 10.00
Twenty-First Century Fox, Inc.	67.55	67.10 to 68.11
Twenty-First Century Fox, Inc.	75.69	74.68 to 76.00
Twin Disc, Incorporated	17.30	16.50 to 17.30
Twist Bioscience Corporation	34.70	34.55 to 36.54
U.S. Auto Parts Network, Inc.	0.51	0.47 to 0.54
U.S. Energy Corp.	1.06	0.97 to 1.06
U.S. Global Investors, Inc.	2.49	2.46 to 2.53
U.S. Gold Corp.	20.68	19.51 to 20.94
UFP Technologies, Inc.	255.42	246.73 to 261.40
Ulta Beauty, Inc.	657.46	650.44 to 660.87
Ultra Clean Holdings, Inc.	32.56	31.17 to 33.14
Ultralife Corporation	6.18	5.86 to 6.24
UMB Financial Corporation	122.96	119.47 to 123.98
Union Bankshares, Inc.	24.49	23.87 to 24.60
United Bancorp, Inc.	14.49	14.46 to 14.60
United Bankshares, Inc.	40.48	39.00 to 40.68
United Continental Holdings, Inc.	115.47	115.07 to 117.44
United States Lime & Minerals, Inc.	127.29	124.62 to 128.75
United-Guardian, Inc.	6.23	6.18 to 6.26
Uniti Group Inc.	7.30	7.18 to 7.51
Universal Display Corporation	124.68	121.85 to 124.93
Universal Electronics Inc.	3.57	3.50 to 3.60
Universal Forest Products, Inc.	97.75	92.56 to 98.58
Universal Logistics Holdings, Inc.	16.62	15.79 to 16.86
Urban Outfitters, Inc.	81.72	79.71 to 84.35
UroGen Pharma Ltd.	23.47	22.72 to 23.50
Utah Medical Products, Inc.	58.73	58.40 to 59.66
UTStarcom Holdings Corp	2.50	2.25 to 2.63
Uxin Limited	3.61	3.55 to 3.80
Valley National Bancorp	12.27	11.98 to 12.31
Valley National Bancorp	25.35	25.29 to 25.35
Vanda Pharmaceuticals Inc.	7.33	7.10 to 8.46
VanEck Vectors Biotech ETF	193.77	193.18 to 198.81
VanEck Vectors Pharmaceutical ETF	105.50	104.89 to 107.27
Vanguard Global ex-U.S. Real Estate ETF	47.09	46.92 to 47.11
Vanguard Intermediate-Term Corporate Bond ETF	83.78	83.75 to 83.86
Vanguard International Dividend Appreciation ETF	92.68	92.08 to 92.72
Vanguard International High Dividend Yield ETF	90.98	90.45 to 91.01
Vanguard Russell 1000 ETF	312.92	312.04 to 313.37
Vanguard Russell 1000 Value ETF	94.84	94.08 to 95.07
Vanguard Russell 2000 ETF	104.40	102.83 to 104.66
Vanguard Russell 2000 Growth ETF	247.94	245.91 to 248.43
Vanguard Russell 2000 Value ETF	167.45	164.52 to 167.82
Vanguard Russell 3000 ETF	304.79	303.79 to 305.19
Vanguard Short-Term Corporate Bond ETF	79.78	79.76 to 79.81
Vanguard Short-Term Treasury ETF	58.77	58.75 to 58.77
Vanguard Total Bond Market ETF	74.12	74.10 to 74.31
Vanguard Total International Stock ETF	77.27	76.96 to 77.54
Varex Imaging Corporation	13.24	12.47 to 13.26
Varonis Systems, Inc.	35.75	34.32 to 35.87
Veeco Instruments Inc.	31.76	31.09 to 33.27
VEON Ltd.	52.00	51.29 to 52.45
Vera Bradley, Inc.	3.15	3.01 to 3.25
Veracyte, Inc.	43.56	43.28 to 45.03
Vericel Corporation	40.73	39.50 to 41.65
VeriSign, Inc.	247.13	242.42 to 247.54
Verisk Analytics, Inc.	222.85	217.75 to 223.89
Verra Mobility Corporation	23.19	22.87 to 23.27
Vertex Pharmaceuticals Incorporated	469.68	465.28 to 485.69
ViaSat, Inc.	38.72	38.22 to 40.85
Vicor Corporation	136.11	130.86 to 140.86
Victory Capital Holdings, Inc.	67.98	65.63 to 68.13
VictoryShares Dividend Accelerator ETF	54.01	53.05 to 54.22
VictoryShares International Volatility Wtd ETF	54.91	54.81 to 54.91
VictoryShares US 500 Enhanced Volatility Wtd ETF	75.35	74.61 to 75.49
VictoryShares US 500 Volatility Wtd ETF	92.94	92.69 to 93.16
VictoryShares US EQ Income Enhanced Volatility Wtd ETF	67.06	65.94 to 67.26
VictoryShares US Large Cap High Div Volatility Wtd ETF	69.98	68.84 to 70.22
VictoryShares US Multi-Factor Minimum Volatility ETF	56.35	56.09 to 56.41
VictoryShares US Small Cap High Div Volatility Wtd ETF	60.51	59.07 to 60.71
VirTra, Inc.	4.57	4.45 to 4.69
Virtus Investment Partners, Inc.	171.31	164.90 to 172.07
Visteon Corporation	104.17	101.06 to 105.41
Vodafone Group Plc	13.84	13.79 to 13.91
VSE Corporation	199.49	195.37 to 202.69
vTv Therapeutics Inc.	41.06	40.81 to 42.60
Vuzix Corporation	3.43	3.18 to 3.43
Washington Federal, Inc.	33.51	32.67 to 33.71
Waterstone Financial, Inc.	16.80	16.46 to 16.87
WD-40 Company	203.50	197.31 to 204.36
Weibo Corporation	10.71	10.58 to 10.79
Weight Watchers International Inc	333.14	331.29 to 338.70
Wendy's Company (The)	8.38	8.08 to 8.50
Werner Enterprises, Inc.	33.02	31.80 to 33.23
WesBanco, Inc.	34.84	33.91 to 35.28
Western Digital Corporation	187.68	180.70 to 201.54
Westport Fuel Systems Inc	2.02	1.98 to 2.07
Wheeler Real Estate Investment Trust, Inc.	39.44	39.39 to 40.50
Wheeler Real Estate Investment Trust, Inc.	6.40	6.11 to 6.43
Willamette Valley Vineyards, Inc.	3.00	3.00 to 3.06
Willdan Group, Inc.	112.53	108.00 to 116.00
Willis Lease Finance Corporation	147.80	144.49 to 150.59
WillScot Corporation	21.29	20.37 to 21.54
Wingstop Inc.	268.69	255.01 to 273.26
Winmark Corporation	434.64	424.15 to 441.22
Wintrust Financial Corporation	148.03	146.07 to 149.79
WisdomTree China ex-State-Owned Enterprises Fund	41.69	41.33 to 41.70
WisdomTree Emerging Markets Corporate Bond Fund	66.93	66.79 to 67.60
WisdomTree Emerging Markets Quality Dividend Growth Fund	32.29	32.16 to 32.38
WisdomTree Interest Rate Hedged High Yield Bond Fund	22.58	22.52 to 22.62
WisdomTree U.S. Quality Dividend Growth Fund	90.60	90.04 to 90.67
WisdomTree U.S. SmallCap Quality Dividend Growth Fund	51.84	51.08 to 52.04
Woodward, Inc.	319.23	315.63 to 329.10
World Acceptance Corporation	150.32	145.00 to 150.68
WSFS Financial Corporation	57.19	56.06 to 57.61
XBiotech Inc.	2.65	2.50 to 2.69
Xeris Pharmaceuticals, Inc.	8.12	7.20 to 8.42
XOMA Corporation	29.92	26.88 to 30.16
Xperi Corporation	6.11	6.01 to 6.16
Xunlei Limited	7.67	7.46 to 7.84
Zai Lab Limited	18.50	18.46 to 18.87
Zions Bancorporation N.A.	60.82	59.80 to 61.57
3D Systems Corporation	2.56	2.09 to 2.58
3M Company	165.24	161.05 to 165.79
A.O Smith Corporation	70.40	66.69 to 70.82
AAR Corp.	94.73	92.21 to 97.67
Abbott Laboratories	126.18	126.06 to 128.10
Abercrombie & Fitch Company	129.84	126.10 to 131.59
Aberdeen Global Dynamic Dividend Fund	11.95	11.87 to 12.28
Aberdeen Income Credit Strategies Fund	5.51	5.49 to 5.51
Aberdeen Total Dynamic Dividend Fund	9.84	9.82 to 9.90
Acadia Realty Trust	21.07	20.57 to 21.24
Accenture plc	281.82	272.12 to 286.57
Acco Brands Corporation	3.87	3.77 to 3.89
Acushnet Holdings Corp.	86.13	84.21 to 87.29
Adams Diversified Equity Fund, Inc.	23.45	23.33 to 23.53
Adams Natural Resources Fund, Inc.	22.24	21.70 to 22.25
Adient plc	20.36	19.06 to 20.72
ADT Inc.	8.25	8.12 to 8.34
Adtalem Global Education Inc.	113.12	109.75 to 113.12
Advanced Drainage Systems, Inc.	151.61	146.70 to 152.83
AdvanSix Inc.	18.18	17.60 to 18.44
Advent Claymore Convertible Securities and Income Fund	12.78	12.70 to 12.79
AECOM	98.90	98.66 to 100.87
Aegon NV	7.80	7.77 to 7.83
Aercap Holdings N.V.	147.15	144.16 to 147.41
Aerohive Networks, Inc.	3.15	3.00 to 3.18
Affiliated Managers Group, Inc.	307.31	305.34 to 311.51
Aflac Incorporated	110.26	109.98 to 111.56
AGCO Corporation	113.32	106.40 to 114.38
Agilent Technologies, Inc.	145.76	145.37 to 148.74
Agnico Eagle Mines Limited	186.47	178.51 to 186.53
Air Lease Corporation	64.20	64.18 to 64.25
Air Products and Chemicals, Inc.	261.22	259.06 to 265.16
Alamo Group, Inc.	186.51	181.08 to 189.18
Alamos Gold Inc.	41.63	40.20 to 41.74
Albany International Corporation	55.24	53.60 to 56.63
Albemarle Corporation	158.31	155.34 to 162.59
Alcoa Corporation	61.09	58.47 to 62.34
Alexander & Baldwin, Inc.	20.73	20.69 to 20.74
Alexander's, Inc.	231.76	222.60 to 233.60
Alexandria Real Estate Equities, Inc.	53.27	51.70 to 53.94
Algonquin Power & Utilities Corp.	6.24	6.20 to 6.49
Alibaba Group Holding Limited	154.48	145.00 to 155.29
Allegheny Technologies Incorporated	118.59	115.80 to 123.96
Allegion plc	164.27	157.81 to 165.17
Allete, Inc.	67.90	67.88 to 67.99
Alliance National Municipal Income Fund Inc	10.85	10.83 to 10.91
AllianzGI Convertible & Income Fund	15.70	15.62 to 15.71
AllianzGI Convertible & Income Fund II	14.19	14.15 to 14.21
AllianzGI Diversified Income & Convertible Fund	27.10	26.71 to 27.11
AllianzGI Equity & Convertible Income Fund	25.46	25.23 to 25.49
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund	13.30	13.18 to 13.30
Allison Transmission Holdings, Inc.	102.18	99.13 to 103.75
Allstate Corporation (The)	211.10	207.51 to 211.49
Ally Financial Inc.	45.90	45.89 to 47.37
Aluminum Corporation of China Limited	2.36	2.10 to 2.42
Amber Road, Inc.	2.54	2.46 to 2.69
Ambev S.A.	2.50	2.45 to 2.51
Ameren Corporation	99.54	98.92 to 100.71
American Axle & Manufacturing Holdings, Inc.	7.49	6.86 to 7.65
American Eagle Outfitters, Inc.	27.75	27.05 to 27.99
American Express Company	382.98	376.51 to 385.13
American Financial Group, Inc.	17.11	17.11 to 17.24
American Midstream Partners, LP	34.54	34.43 to 34.55
Americold Realty Trust	13.14	12.74 to 13.39
AMERIPRISE FINANCIAL SERVICES, INC.	503.47	496.25 to 508.50
Amneal Pharmaceuticals, Inc.	13.20	13.19 to 13.48
Ampco-Pittsburgh Corporation	5.46	5.27 to 5.69
Amphenol Corporation	136.25	134.10 to 138.26
AMREP Corporation	19.69	19.09 to 19.70
AMTEK, Inc.	210.04	209.73 to 213.50
AngloGold Ashanti Limited	91.10	88.90 to 91.92
Anheuser-Busch Inbev SA	64.66	63.89 to 65.99
Annaly Capital Management Inc	23.25	22.95 to 23.60
Apartment Investment and Management Company	5.93	5.82 to 5.95
Apple Hospitality REIT, Inc.	12.42	12.01 to 12.50
Applied Industrial Technologies, Inc.	264.62	259.35 to 265.48
Aptiv PLC	86.44	82.49 to 87.44
Aramark	38.81	37.87 to 39.29
ArcelorMittal	47.31	46.42 to 47.41
Archer-Daniels-Midland Company	61.19	58.16 to 62.38
Archrock, Inc.	26.06	25.37 to 26.20
Arcos Dorados Holdings Inc.	7.91	7.67 to 7.93
Ardmore Shipping Corporation	11.88	11.49 to 11.90
Ares Dynamic Credit Allocation Fund, Inc.	13.43	13.39 to 13.49
Ares Management Corporation	175.75	169.54 to 177.68
Argan, Inc.	313.98	307.17 to 342.05
ARMOUR Residential REIT, Inc.	18.06	18.02 to 18.32
Armstrong World Industries Inc	195.73	189.00 to 195.80
Arthur J. Gallagher & Co.	264.54	258.00 to 266.61
Artisan Partners Asset Management Inc.	43.55	42.22 to 43.66
ASA Gold and Precious Metals Limited	60.94	60.00 to 61.30
Asbury Automotive Group Inc	250.65	239.20 to 253.47
ASE Technology Holding Co., Ltd.	17.33	17.19 to 17.54
ASGN Incorporated	50.48	48.21 to 50.89
Ashford Hospitality Trust Inc	4.47	4.32 to 4.52
Ashland Global Holdings Inc.	59.91	57.76 to 60.30
Aspen Aerogels, Inc.	3.28	3.01 to 3.36
Associated Banc-Corp	26.81	26.36 to 27.16
Assurant, Inc.	238.02	233.38 to 240.19
Astrazeneca PLC	94.01	93.22 to 95.95
AT&T Inc.	22.56	22.55 to 22.65
Atkore International Group Inc.	67.89	65.31 to 67.90
Autoliv, Inc.	123.97	121.59 to 124.61
AutoNation, Inc.	215.30	214.30 to 217.73
AvalonBay Communities, Inc.	184.08	178.52 to 185.38
Avanos Medical, Inc.	12.26	11.63 to 12.33
Avery Dennison Corporation	186.02	179.04 to 189.60
Avista Corporation	39.19	38.84 to 39.58
AVX Corporation	1.67	1.63 to 1.80
Axalta Coating Systems Ltd.	32.43	31.61 to 32.76
Axos Financial, Inc.	93.16	90.65 to 94.00
AZZ Inc.	117.04	112.80 to 120.00
Babcock	7.66	5.91 to 7.73
Banc of California, Inc.	20.47	19.99 to 20.68
Banco Bilbao Viscaya Argentaria S.A.	23.58	23.20 to 23.72
Banco Bradesco Sa	3.44	3.44 to 3.50
Banco Bradesco Sa	3.01	2.99 to 3.06
Banco De Chile	40.46	39.87 to 40.64
Banco Santander Brasil SA	6.24	6.19 to 6.26
Banco Santander Chile	32.21	31.74 to 32.67
Banco Santander, S.A.	11.92	11.84 to 11.93
BanColombia S.A.	70.15	67.33 to 70.16
Bank of America Corporation	56.15	55.38 to 56.58
Bank of Hawaii Corporation	71.29	69.35 to 72.08
Bank Of Montreal	133.36	131.92 to 134.01
Bank Of New York Mellon Corporation (The)	120.07	119.41 to 121.28
BankUnited, Inc.	45.70	44.73 to 46.35
Barclays PLC	26.07	25.93 to 26.12
Barings BDC, Inc.	9.20	8.91 to 9.26
Barnes Group, Inc.	47.45	46.00 to 47.53
Bausch Health Companies Inc.	7.77	7.77 to 7.95
Baxter International Inc.	20.70	20.08 to 20.81
Baytex Energy Corp	3.33	3.13 to 3.35
BB&T Corporation	27.41	26.37 to 27.69
BCE, Inc.	23.75	23.29 to 23.80
Becton, Dickinson and Company	205.18	201.29 to 206.99
Best Buy Co., Inc.	71.81	68.03 to 73.11
BHP Group Limited	62.95	62.28 to 63.13
Biglari Holdings Inc.	408.15	384.37 to 411.09
Biglari Holdings Inc.	2120.70	1979.98 to 2135.50
Biohaven Pharmaceutical Holding Company Ltd.	11.36	11.02 to 11.81
Bio-Rad Laboratories, Inc.	319.08	313.88 to 324.75
Black Hills Corporation	71.18	70.05 to 72.91
BlackRock California Municipal Income Trust	10.90	10.88 to 10.92
Blackrock Capital and Income Strategies Fund Inc	23.42	23.25 to 23.49
Blackrock Core Bond Trust	9.63	9.61 to 9.65
BlackRock Energy and Resources Trust	13.65	13.35 to 13.70
Blackrock Enhanced Equity Dividend Trust	9.52	9.40 to 9.54
Blackrock Floating Rate Income Strategies Fund Inc	11.99	11.87 to 11.99
Blackrock Global	11.51	11.46 to 11.55
Blackrock Global	11.77	11.71 to 11.79
Blackrock Health Sciences Trust	41.83	41.72 to 42.35
BlackRock Income Trust Inc. (The)	11.07	11.01 to 11.07
BLACKROCK INTERNATIONAL, LTD.	5.88	5.87 to 5.89
BlackRock Investment Quality Municipal Trust Inc. (The)	11.31	11.28 to 11.36
BlackRock Long-Term Municipal Advantage Trust	9.51	9.40 to 9.51
BlackRock Multi-Sector Income Trust	13.20	13.13 to 13.22
Blackrock MuniAssets Fund, Inc.	10.88	10.79 to 10.88
Blackrock Municipal Income Quality Trust	10.95	10.94 to 10.99
BlackRock Municipal Income Trust	10.06	10.02 to 10.10
BlackRock Municipal Income Trust II	10.43	10.41 to 10.48
BlackRock Municipal Target Term Trust Inc. (The)	22.55	22.49 to 22.88
Blackrock MuniHoldings California Quality Fund, Inc.	10.78	10.72 to 10.78
Blackrock MuniHoldings Fund, Inc.	11.77	11.76 to 11.82
Blackrock MuniHoldings New Jersey Insured Fund, Inc.	12.06	12.00 to 12.06
Blackrock MuniHoldings New York Quality Fund, Inc.	10.35	10.28 to 10.36
Blackrock MuniHoldings Quality Fund II, Inc.	10.04	10.04 to 10.09
Blackrock MuniVest Fund II, Inc.	10.76	10.74 to 10.80
Blackrock MuniYield Fund, Inc.	10.52	10.49 to 10.57
Blackrock MuniYield Michigan Quality Fund, Inc.	11.87	11.84 to 11.89
Blackrock MuniYield New York Quality Fund, Inc.	10.02	9.97 to 10.04
Blackrock MuniYield Pennsylvania Quality Fund	11.25	11.16 to 11.29
Blackrock MuniYield Quality Fund II, Inc.	10.13	10.10 to 10.18
Blackrock MuniYield Quality Fund III, Inc.	10.91	10.88 to 10.95
Blackrock MuniYield Quality Fund, Inc.	11.52	11.47 to 11.55
BlackRock New York Investment Quality Municipal Trust Inc. (Th	10.32	10.23 to 10.33
BlackRock Resources	11.36	11.25 to 11.36
BlackRock Science and Technology Trust	40.49	40.21 to 40.73
BlackRock, Inc.	1087.92	1060.13 to 1092.45
Blackstone / GSO Strategic Credit Fund	11.92	11.86 to 11.93
Blackstone GSO Senior Floating Rate Term Fund	13.71	13.52 to 13.71
Bloom Energy Corporation	121.87	106.20 to 128.02
BlueLinx Holdings Inc.	67.00	61.51 to 68.13
Boeing Company (The)	227.30	225.10 to 233.11
Boise Cascade, L.L.C.	78.03	72.86 to 79.52
Boot Barn Holdings, Inc.	192.44	187.13 to 194.63
Booz Allen Hamilton Holding Corporation	94.22	90.83 to 96.90
BorgWarner Inc.	47.79	46.55 to 48.16
Boston Beer Company, Inc. (The)	209.26	203.85 to 212.35
Boston Scientific Corporation	98.38	98.34 to 100.90
Boyd Gaming Corporation	88.33	85.74 to 89.50
Brady Corporation	82.32	79.90 to 82.50
Braemar Hotels & Resorts Inc.	3.04	2.88 to 3.09
BrandywineGLOBAL Global Income Opportunities Fund	8.55	8.46 to 8.62
Braskem S.A.	2.92	2.85 to 2.94
Bright Horizons Family Solutions Inc.	101.99	101.63 to 104.11
Bright Scholar Education Holdings Limited	2.25	2.21 to 2.27
BrightView Holdings, Inc.	13.01	12.80 to 13.14
Brinker International, Inc.	160.00	153.56 to 161.99
Brink's Company (The)	123.90	118.43 to 123.92
Bristol-Myers Squibb Company	55.91	55.81 to 56.97
Brixmor Property Group Inc.	26.23	25.78 to 26.30
Brookdale Senior Living Inc.	11.20	11.09 to 11.27
Brookfield Asset Management Inc	53.76	52.78 to 53.80
Brunswick Corporation	86.74	84.21 to 87.39
Buenaventura Mining Company Inc.	31.21	29.88 to 31.27
Build-A-Bear Workshop, Inc.	65.33	63.96 to 66.38
Bunge Limited	97.51	92.13 to 99.28
Burlington Stores, Inc.	307.60	303.65 to 312.36
BWX Technologies, Inc.	193.20	189.68 to 200.13
Byline Bancorp, Inc.	30.35	29.43 to 30.60
CABCO Series 2004-101 Trust	17.69	17.49 to 17.71
Cabot Corporation	71.80	69.21 to 72.36
CACI International, Inc.	584.09	571.36 to 614.65
Cactus, Inc.	51.37	49.58 to 51.65
Cadence Bancorporation	45.67	44.61 to 46.02
CAE Inc	32.70	31.90 to 32.86
CAI International, Inc.	28.25	27.33 to 28.97
Caleres, Inc.	13.84	12.72 to 14.36
California Resources Corporation	46.58	44.47 to 47.47
California Water Service Group Holding	43.66	43.07 to 44.03
Camden Property Trust	111.37	107.40 to 111.58
Cameco Corporation	105.76	102.83 to 106.22
Camping World Holdings, Inc.	11.16	10.82 to 11.39
Canada Goose Holdings Inc.	13.60	12.83 to 13.86
Canadian National Railway Company	99.47	96.39 to 99.49
Cango Inc.	1.51	1.48 to 1.56
Capital One Financial Corporation	255.70	252.00 to 257.46
Capri Holdings Limited	26.17	24.83 to 26.58
Cardinal Health, Inc.	202.50	201.67 to 209.77
Carlisle Companies Incorporated	340.06	322.12 to 342.79
CarMax Inc	44.62	42.32 to 45.38
Carnival Corporation	31.68	31.45 to 32.47
Carnival Corporation	31.41	31.28 to 32.19
Carpenter Technology Corporation	321.26	308.24 to 348.99
Carter's, Inc.	34.64	34.00 to 35.77
Carvana Co.	442.51	433.14 to 457.57
Caterpillar, Inc.	608.12	594.17 to 609.58
CBIZ, Inc.	54.27	52.54 to 54.59
CBL & Associates Properties, Inc.	38.08	37.20 to 38.51
CBRE Clarion Global Real Estate Income Fund	4.62	4.55 to 4.62
CBRE Group, Inc.	165.96	165.47 to 169.09
Cedar Fair, L.P.	15.29	14.87 to 15.77
Celanese Corporation	43.98	41.52 to 45.31
Cementos Pacasmayo S.A.A.	10.37	10.22 to 10.57
Cemex S.A.B. de C.V.	12.29	11.46 to 12.29
Centene Corporation	46.94	45.60 to 47.34
CF Industries Holdings, Inc.	81.33	77.50 to 81.59
CGI Inc.	94.41	91.61 to 95.15
Charles River Laboratories International, Inc.	215.51	208.67 to 216.97
Chemed Corp.	449.18	438.78 to 449.59
Chemours Company (The)	13.85	12.80 to 13.94
Chevron Corporation	159.25	155.21 to 160.44
China Telecom Corp Ltd	12.94	12.78 to 13.80
China Yuchai International Limited	40.30	39.60 to 41.19
Chipotle Mexican Grill, Inc.	39.15	38.39 to 39.82
Choice Hotels International, Inc.	105.50	101.04 to 106.34
Chubb Limited	312.92	308.77 to 313.56
Chunghwa Telecom Co., Ltd.	42.42	41.94 to 42.43
Church & Dwight Company, Inc.	85.86	83.52 to 86.49
Churchill Capital Corp	8.55	8.33 to 8.64
Ciena Corporation	225.21	221.14 to 259.00
Cigna Corporation	283.87	279.51 to 286.73
Citigroup Inc.	120.60	120.16 to 122.42
Citizens Financial Group, Inc.	61.23	60.47 to 62.16
City Office REIT, Inc.	6.99	6.99 to 7.00
Civeo Corporation	24.08	23.60 to 24.15
Clean Harbors, Inc.	247.49	242.62 to 249.91
ClearBridge Energy Midstream Opportunity Fund Inc.	44.44	44.15 to 44.80
Clearwater Paper Corporation	19.35	18.21 to 19.58
Clipper Realty Inc.	3.83	3.63 to 3.85
Clorox Company (The)	104.25	101.29 to 104.98
CMS Energy Corporation	22.25	22.10 to 22.35
CMS Energy Corporation	23.50	23.48 to 23.67
CNO Financial Group, Inc.	43.91	43.38 to 44.19
Coca Cola Femsa S.A.B. de C.V.	96.03	94.19 to 96.10
Coeur Mining, Inc.	19.63	18.20 to 19.65
Cohen & Steers Closed-End Opportunity Fund, Inc.	13.34	13.31 to 13.37
Cohen & Steers Inc	67.20	65.51 to 67.26
Cohen & Steers Infrastructure Fund, Inc	24.23	24.04 to 24.24
Cohen & Steers Limited Duration Preferred and Income Fund, Inc	21.37	21.29 to 21.45
Cohen & Steers Quality Income Realty Fund Inc	11.70	11.50 to 11.72
Cohen & Steers REIT and Preferred and Income Fund,	20.14	19.95 to 20.18
Cohen & Steers Select Preferred and Income Fund, Inc.	20.40	20.37 to 20.42
Cohen & Steers Total Return Realty Fund, Inc.	11.03	10.94 to 11.09
Colgate-Palmolive Company	80.85	77.22 to 81.36
Colonial High Income Municipal Trust	3.75	3.73 to 3.75
Colonial Investment Grade Municipal Trust	8.00	8.00 to 8.09
Colonial Municipal Income Trust	3.52	3.52 to 3.54
Columbia Seligman Premium Technology Growth Fund, Inc	38.57	38.06 to 38.77
Comcast Corporation	62.16	62.16 to 62.16
Comerica Incorporated	92.56	90.79 to 93.78
Comfort Systems USA, Inc.	971.49	959.80 to 1040.00
Commercial Metals Company	70.61	69.45 to 74.42
Community Bank System, Inc.	61.54	59.97 to 62.12
Community Health Systems, Inc.	3.35	3.22 to 3.41
Community Healthcare Trust Incorporated	16.79	16.71 to 17.00
Comp En De Mn Cemig ADS	2.61	2.61 to 2.64
Compania Cervecerias Unidas, S.A.	13.79	13.45 to 13.81
Compass Minerals International, Inc.	22.47	21.69 to 22.61
Concord Medical Services Holdings Limited	4.52	4.28 to 5.22
Conduent Incorporated	2.07	2.00 to 2.08
ConocoPhillips	98.73	94.32 to 99.86
Consolidated Edison Inc	100.18	99.06 to 101.27
Constellation Brands Inc	147.94	141.00 to 151.64
Constellium N.V.	20.25	19.78 to 20.44
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.	9.52	9.21 to 9.52
Cooper-Standard Holdings Inc.	34.46	34.06 to 35.18
Copa Holdings, S.A.	130.31	127.95 to 130.55
Core Laboratories N.V.	18.88	18.00 to 19.03
CoreCivic, Inc.	19.71	18.84 to 19.76
Corporacion America Airports SA	27.20	26.60 to 27.31
Costamare Inc.	16.27	16.02 to 16.38
Cousins Properties Incorporated	26.61	25.78 to 26.84
Crane Co.	199.06	194.29 to 199.20
Credicorp Ltd.	303.84	294.05 to 304.24
Cross Timbers Royalty Trust	8.24	8.09 to 8.24
CrossAmerica Partners LP	20.98	20.81 to 21.07
Crown Holdings, Inc.	103.55	100.33 to 104.11
CTS Corporation	45.68	44.75 to 45.72
CubeSmart	37.06	36.00 to 37.13
Cubic Corporation	10.67	10.63 to 10.67
Cullen/Frost Bankers, Inc.	137.06	134.35 to 137.97
Cummins Inc.	544.49	538.53 to 547.33
Curtiss-Wright Corporation	582.61	574.29 to 605.00
Cushman & Wakefield plc	16.47	16.42 to 16.87
Customers Bancorp, Inc	79.12	78.17 to 79.99
CVR Partners, LP	108.59	107.00 to 108.62
CVS Health Corporation	80.60	79.21 to 81.08
Dana Incorporated	26.68	25.62 to 26.88
Danaher Corporation	235.00	233.32 to 237.70
Danaos Corporation	98.83	98.08 to 99.25
Darden Restaurants, Inc.	202.50	196.59 to 204.62
Darling Ingredients Inc.	38.31	36.58 to 38.52
Deckers Outdoor Corporation	107.35	101.15 to 109.37
Deere & Company	500.80	472.72 to 503.88
Delek Logistics Partners, L.P.	46.75	45.91 to 47.59
Delta Air Lines, Inc.	71.28	71.06 to 72.39
Deluxe Corporation	23.12	22.10 to 23.14
Deutsche Bank AG	38.83	38.53 to 38.87
DHI Group, Inc.	1.71	1.63 to 1.75
DHT Holdings, Inc.	13.43	13.03 to 13.44
Diana Shipping inc.	1.84	1.79 to 1.88
Dick's Sporting Goods Inc	216.66	208.02 to 221.90
Dillard's, Inc.	690.48	644.28 to 690.48
Dillard's, Inc.	26.36	26.34 to 26.41
Dine Brands Global, Inc.	36.87	35.68 to 37.25
Dollar General Corporation	144.00	142.51 to 145.16
Donaldson Company, Inc.	93.02	90.85 to 93.05
Donnelley Financial Solutions, Inc.	50.92	49.44 to 51.34
Dorian LPG Ltd.	27.87	27.21 to 28.20
DoubleLine Income Solutions Fund	11.27	11.22 to 11.31
Douglas Dynamics, Inc.	35.65	34.85 to 35.82
Dover Corporation	201.99	197.32 to 203.12
DRDGOLD Limited	32.13	31.43 to 32.32
Dreyfus High Yield Strategies Fund	2.52	2.51 to 2.52
Dreyfus Municipal Bond Infrastructure Fund, Inc.	11.07	11.04 to 11.11
Dreyfus Strategic Municipal Bond Fund, Inc.	6.18	6.00 to 6.18
Dreyfus Strategic Municipals, Inc.	6.40	6.37 to 6.42
DTE Energy Company	21.47	21.34 to 21.47
Ducommun Incorporated	105.58	101.89 to 107.04
Duff & Phelps Global Utility Income Fund Inc.	12.78	12.75 to 12.89
Duff & Phelps Utilities Tax-Free Income, Inc.	11.41	11.39 to 11.43
Duke Energy Corporation	117.32	116.19 to 118.60
Duke Energy Corporation	24.50	24.49 to 24.50
Dynex Capital, Inc.	13.92	13.91 to 14.08
e.l.f. Beauty, Inc.	86.02	80.13 to 87.63
Eagle Point Credit Company Inc.	5.80	5.78 to 5.89
Easterly Government Properties, Inc.	22.62	21.52 to 22.69
EastGroup Properties, Inc.	183.88	182.89 to 185.54
Eastman Chemical Company	68.78	65.51 to 70.31
Eaton Vance Corporation	14.49	14.39 to 14.49
Eaton Vance Corporation	9.25	9.24 to 9.27
Eaton Vance Enhance Equity Income Fund	20.70	20.62 to 20.80
Eaton Vance Enhanced Equity Income Fund II	23.15	23.07 to 23.25
Eaton Vance Floating Rate Income Trust	11.47	11.39 to 11.47
Eaton Vance Municipal Income Trust	17.22	16.86 to 17.27
Eaton Vance Risk-Managed Diversified Equity Income Fund	8.91	8.81 to 8.91
Eaton Vance Senior Floating-Rate Fund	11.23	11.20 to 11.26
Eaton Vance Senior Income Trust	5.37	5.28 to 5.37
Eaton Vance Short Diversified Income Fund	11.01	10.99 to 11.06
Eaton Vance Tax Advantaged Dividend Income Fund	25.57	25.32 to 25.59
Eaton Vance Tax-Advantage Global Dividend Opp	29.90	29.65 to 29.90
Eaton Vance Tax-Advantaged Global Dividend Income Fund	23.31	23.16 to 23.35
Eaton Vance Tax-Managed Buy-Write Income Fund	15.43	15.39 to 15.47
Eaton Vance Tax-Managed Diversified Equity Income Fund	15.47	15.33 to 15.47
Eaton Vance Tax-Managed Global Diversified Equity Income Fund	9.67	9.57 to 9.67
Ecolab Inc.	271.74	265.78 to 273.54
Ecopetrol S.A.	10.76	10.36 to 10.84
Edison International	59.61	58.21 to 59.74
El Paso Electric Company	29.76	28.46 to 29.99
Elanco Animal Health Incorporated	23.24	22.37 to 23.25
Elastic N.V.	78.48	74.43 to 79.12
Eldorado Gold Corporation	37.92	36.57 to 37.97
Element Solutions Inc.	27.56	27.30 to 28.04
Eli Lilly and Company	1084.68	1070.15 to 1133.95
Ellington Residential Mortgage REIT	5.41	5.31 to 5.44
Embotelladora Andina S.A.	22.89	21.82 to 22.89
Embotelladora Andina S.A.	28.64	27.60 to 29.74
EMCOR Group, Inc.	628.27	618.09 to 651.27
Emerald Expositions Events, Inc.	4.83	4.57 to 4.87
Emergent Biosolutions, Inc.	13.36	13.18 to 13.99
Emerson Electric Company	143.85	141.41 to 144.11
Employers Holdings Inc	44.34	43.16 to 44.66
Endava plc	6.73	6.58 to 6.85
Endeavour Silver Corporation	9.78	9.46 to 9.96
Enel Chile S.A.	4.22	4.15 to 4.22
Energizer Holdings, Inc.	21.12	20.01 to 21.29
Energizer Holdings, Inc.	17.69	16.70 to 17.95
Energy Transfer L.P.	16.89	16.50 to 16.91
Enersys	157.04	151.93 to 157.13
Enova International, Inc.	164.83	164.16 to 166.26
EnPro Industries	229.74	220.68 to 230.33
Entergy Louisiana, Inc.	20.69	20.64 to 20.74
EPAM Systems, Inc.	219.78	215.01 to 221.99
EPR Properties	52.56	51.47 to 52.71
Equinor ASA	23.71	22.99 to 23.81
Equity Residential	62.87	61.69 to 63.39
ESCO Technologies Inc.	209.11	207.05 to 212.48
Estee Lauder Companies, Inc. (The)	110.27	104.00 to 110.55
Eventbrite, Inc.	4.46	4.46 to 4.48
Evercore Inc.	365.67	364.08 to 374.30
Evertec, Inc.	30.29	29.42 to 30.52
Evolent Health, Inc	4.16	4.15 to 4.26
Extra Space Storage Inc	136.35	131.97 to 136.74
Exxon Mobil Corporation	122.91	117.95 to 123.63
F.N.B. Corporation	17.61	17.54 to 17.90
FactSet Research Systems Inc.	294.17	290.71 to 299.51
Farmland Partners Inc.	10.13	9.92 to 10.15
FB Financial Corporation	58.90	56.52 to 58.95
Federal Agricultural Mortgage Corporation	134.11	134.11 to 134.11
Federal Realty Investment Trust	102.80	100.85 to 102.96
Federal Signal Corporation	115.89	113.20 to 116.01
Federated Premier Municipal Income Fund	11.14	11.11 to 11.17
FedEx Corporation	308.88	304.55 to 315.40
Fidelity National Information Services, Inc.	67.54	66.36 to 68.37
First BanCorp.	21.71	21.06 to 21.74
First Commonwealth Financial Corporation	17.52	16.95 to 17.61
First Horizon National Corporation	24.75	24.44 to 24.89
First Industrial Realty Trust, Inc.	58.89	57.78 to 59.31
First Majestic Silver Corp.	17.90	17.02 to 17.99
First Trust	22.02	21.98 to 22.09
First Trust	12.15	12.01 to 12.36
First Trust Intermediate Duration Preferred & Income Fund	18.64	18.50 to 18.70
FirstEnergy Corp.	44.69	44.40 to 44.97
Five Point Holdings, LLC	5.81	5.64 to 5.85
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.	21.06	21.04 to 21.12
Flaherty & Crumrine Preferred Income Fund Incorporated	11.84	11.82 to 12.00
Flaherty & Crumrine Preferred Income Opportunity Fund Inc	9.47	9.43 to 9.49
Flaherty & Crumrine Total Return Fund Inc	17.47	17.42 to 17.50
Floor & Decor Holdings, Inc.	67.37	63.05 to 69.95
Flotek Industries, Inc.	18.00	16.95 to 19.15
Flowserve Corporation	71.74	71.03 to 72.22
Fluor Corporation	43.44	43.22 to 44.97
Fly Leasing Limited	27.99	27.29 to 31.25
FMC Corporation	15.02	14.49 to 15.23
Ford Motor Company	14.40	13.70 to 14.50
Fortis Inc.	51.64	51.22 to 51.97
Fortress Transportation and Infrastructure Investors LLC	238.52	228.18 to 245.90
Fortuna Silver Mines Inc.	9.97	9.72 to 9.99
Forum Energy Technologies, Inc.	39.51	38.25 to 39.83
Four Corners Property Trust, Inc.	23.92	23.38 to 23.95
Franco-Nevada Corporation	225.52	213.01 to 225.70
Franklin Covey Company	17.91	15.87 to 18.55
Franklin Resources, Inc.	25.45	24.82 to 25.62
Freeport-McMoran, Inc.	54.22	53.29 to 55.67
Frontline Ltd.	24.43	23.52 to 24.51
FTI Consulting, Inc.	176.00	174.76 to 177.46
Gabelli Convertible and Income Securities Fund, Inc. (The)	4.29	4.27 to 4.34
Gabelli Dividend	28.20	28.07 to 28.22
Gabelli Equity Trust, Inc. (The)	6.14	6.12 to 6.16
Gabelli Global Small and Mid Cap Value Trust (The)	15.13	14.94 to 15.13
Gabelli Multi-Media Trust Inc. (The)	4.22	4.19 to 4.23
Gabelli Utility Trust (The)	6.09	6.05 to 6.09
GAMCO Natural Resources, Gold & Income Tust	7.74	7.66 to 7.75
Garrett Motion Inc.	18.17	17.80 to 18.19
Gartner, Inc.	246.81	243.53 to 249.94
Gates Industrial Corporation plc	22.49	21.75 to 22.60
GATX Corporation	177.85	173.18 to 177.88
Genco Shipping & Trading Limited	19.65	18.79 to 19.72
General American Investors, Inc.	60.03	59.54 to 60.19
General Dynamics Corporation	351.44	350.62 to 367.65
General Electric Company	314.42	310.27 to 330.24
General Motors Company	85.10	81.38 to 85.18
Genesco Inc.	29.19	26.09 to 29.75
Genie Energy Ltd.	14.18	14.07 to 14.33
Genpact Limited	47.62	47.48 to 48.32
Gerdau S.A.	3.95	3.90 to 3.97
Getty Realty Corporation	28.27	28.12 to 28.77
GigCapital, Inc.	10.57	10.53 to 10.57
Gildan Activewear, Inc.	63.51	62.00 to 64.86
Glaukos Corporation	114.15	111.97 to 115.00
GlaxoSmithKline PLC	50.22	50.02 to 51.26
Global Medical REIT Inc.	34.86	34.74 to 35.40
Global Net Lease, Inc.	8.89	8.85 to 9.02
Global Ship Lease, Inc.	35.98	35.81 to 36.58
Globant S.A.	69.18	68.61 to 70.24
Globus Medical, Inc.	94.62	94.02 to 101.40
Gold Fields Limited	45.58	44.12 to 45.64
Goldman Sachs Group, Inc. (The)	934.83	932.00 to 945.19
Gorman-Rupp Company (The)	50.90	48.79 to 51.03
Graco Inc.	85.19	82.54 to 85.32
GrafTech International Ltd.	17.04	16.84 to 17.50
Graham Corporation	69.35	65.60 to 69.69
Graham Holdings Company	1138.66	1102.26 to 1143.10
Granite Construction Incorporated	119.29	117.39 to 119.83
Granite Real Estate Inc.	59.19	58.84 to 59.30
Graphic Packaging Holding Company	15.81	14.98 to 15.83
Gray Television, Inc.	12.97	12.13 to 13.16
Greenbrier Companies, Inc. (The)	53.30	50.01 to 54.15
Greif Bros. Corporation	71.29	69.10 to 71.54
Greif Bros. Corporation	80.68	77.50 to 80.76
Griffon Corporation	77.63	73.90 to 77.99
Grupo Aeroportuario Del Pacifico, S.A. de C.V.	271.39	265.39 to 271.39
Grupo Aeroportuario del Sureste, S.A. de C.V.	329.72	327.03 to 332.67
Grupo Supervielle S.A.	12.05	11.18 to 12.05
Guggenheim Strategic Opportunities Fund	12.68	12.68 to 12.89
H&R Block, Inc.	44.87	43.20 to 45.04
H. B. Fuller Company	63.26	60.32 to 63.56
Haemonetics Corporation	84.04	82.51 to 86.11
Halliburton Company	32.18	30.31 to 32.30
Hamilton Beach Brands Holding Company	16.93	16.40 to 17.17
Harmony Gold Mining Company Limited	20.61	20.19 to 20.64
Hartford Financial Services Group, Inc. (The)	137.91	135.99 to 138.18
Haverty Furniture Companies, Inc.	25.63	24.27 to 25.87
Hawaiian Electric Industries, Inc.	13.66	13.27 to 13.78
HCA Healthcare, Inc.	479.02	468.51 to 480.81
Healthcare Realty Trust Incorporated	17.11	16.80 to 17.14
Hecla Mining Company	21.01	20.21 to 21.12
Heico Corporation	350.85	346.62 to 361.69
Heico Corporation	271.25	267.39 to 278.20
Helix Energy Solutions Group, Inc.	6.98	6.78 to 6.99
Helmerich & Payne, Inc.	31.41	30.22 to 31.92
Herbalife Nutrition Ltd.	14.67	14.30 to 14.67
Herc Holdings Inc.	168.74	159.39 to 170.50
Hercules Capital, Inc.	25.47	25.38 to 25.47
Hertz Global Holdings, Inc	5.61	5.53 to 5.82
Hexcel Corporation	79.39	78.56 to 81.07
Highwoods Properties, Inc.	27.49	26.29 to 27.58
Hilltop Holdings Inc.	35.11	34.31 to 35.38
Hilton Grand Vacations Inc.	47.07	45.64 to 47.45
Hilton Worldwide Holdings Inc.	298.33	292.49 to 298.86
HNI Corporation	43.65	42.66 to 43.94
Home Depot, Inc. (The)	359.51	344.10 to 363.24
Honeywell International Inc.	205.24	198.55 to 205.49
Houlihan Lokey, Inc.	182.01	180.04 to 184.27
Hovnanian Enterprises Inc	106.17	97.03 to 107.38
HSBC Holdings plc	80.49	80.14 to 80.65
Hubbell Inc	460.87	456.21 to 467.92
Hudbay Minerals Inc.	21.11	20.47 to 21.15
Humana Inc.	277.59	275.59 to 282.71
Huntington Ingalls Industries, Inc.	378.47	366.05 to 389.52
Huntsman Corporation	11.35	10.55 to 11.53
HUYA Inc.	3.56	3.10 to 3.85
Hyatt Hotels Corporation	169.11	163.85 to 169.15
Hyster-Yale Materials Handling, Inc.	32.63	31.01 to 33.07
Iamgold Corporation	17.05	16.51 to 17.08
ICICI Bank Limited	31.32	31.30 to 31.78
IDACORP, Inc.	127.42	126.43 to 128.23
IDEX Corporation	184.74	179.61 to 185.29
IDT Corporation	52.05	51.52 to 52.50
Independence Realty Trust, Inc.	17.48	17.18 to 17.54
India Fund, Inc. (The)	14.04	14.00 to 14.07
ING Group, N.V.	28.14	27.89 to 28.17
Ingersoll-Rand plc (Ireland)	84.37	80.90 to 84.55
Ingevity Corporation	63.78	61.37 to 64.19
Ingredion Incorporated	112.91	109.67 to 113.91
Insperity, Inc.	43.84	42.20 to 44.68
Installed Building Products, Inc.	273.89	252.00 to 274.87
Integer Holdings Corporation	82.79	80.17 to 83.50
Intercontinental Exchange Inc.	161.98	161.24 to 164.29
International Flavors & Fragrances, Inc.	68.58	66.55 to 69.06
International Paper Company	42.08	39.45 to 42.45
International Seaways, Inc.	54.51	53.15 to 54.60
Intrepid Potash, Inc	29.33	27.60 to 29.64
Invesco California Value Municipal Income Trust	11.20	11.16 to 11.27
Invesco High Income Trust II	11.28	11.21 to 11.28
INVESCO MORTGAGE CAPITAL INC	8.41	8.36 to 8.57
Invesco Municipal Income Opportunities Trust	6.10	6.02 to 6.10
Invesco Municipal Opportunity Trust	9.75	9.67 to 9.76
Invesco Municipal Trust	9.74	9.73 to 9.79
Invesco Pennsylvania Value Municipal Income Trust	10.52	10.51 to 10.58
Invesco Plc	28.25	27.65 to 28.41
Invesco Senior Income Trust	3.30	3.29 to 3.30
Invesco Trust for Investment Grade New York Municipal	11.60	11.56 to 11.65
Invesco Trust for Investment Grade Municipals	10.43	10.37 to 10.43
Invesco Value Municipal Income Trust	12.54	12.42 to 12.55
IQVIA Holdings, Inc.	243.19	239.00 to 245.22
Iron Mountain Incorporated	87.32	86.00 to 88.02
IRSA Inversiones Y Representaciones S.A.	16.49	15.76 to 16.49
Israel Chemicals Shs	5.57	5.49 to 5.60
Itau Unibanco Banco Holding SA	7.41	7.34 to 7.46
ITT Inc.	180.20	176.13 to 180.74
J P Morgan Chase & Co	329.72	324.97 to 331.40
J. Jill, Inc.	15.22	14.36 to 15.39
James Hardie Industries plc.	21.55	20.34 to 22.05
Janus Henderson Group plc	47.91	47.91 to 48.08
Japan Smaller Capitalization Fund Inc	11.08	11.08 to 11.14
Jefferies Financial Group Inc.	61.05	59.39 to 62.43
JinkoSolar Holding Company Limited	26.83	26.51 to 28.17
John Hancock Financial Opportunities Fund	36.27	35.45 to 36.54
John Hancock Hedged Equity & Income Fund	10.89	10.78 to 10.89
John Hancock Income Securities Trust	11.72	11.70 to 11.74
John Hancock Preferred Income Fund III	14.54	14.42 to 14.55
John Hancock Premium Dividend Fund	12.71	12.64 to 12.74
Jones Lang LaSalle Incorporated	346.28	342.60 to 355.09
K12 Inc	69.23	67.50 to 69.55
Kadant Inc	311.01	293.82 to 314.13
KAR Auction Services, Inc	30.88	30.55 to 30.93
Kayne Anderson MLP/Midstream Investment Company	12.27	12.15 to 12.30
KBR, Inc.	43.69	42.64 to 44.20
Kennametal Inc.	30.02	28.93 to 30.12
Kennedy-Wilson Holdings Inc.	9.93	9.80 to 10.05
Kenon Holdings Ltd.	68.19	67.48 to 68.48
KeyCorp	21.50	21.25 to 21.75
Keysight Technologies Inc.	206.67	205.19 to 213.14
Kilroy Realty Corporation	39.82	38.89 to 40.06
Kimco Realty Corporation	20.62	20.17 to 20.70
Kinder Morgan, Inc.	27.27	27.00 to 27.47
Kinross Gold Corporation	30.90	29.75 to 30.94
Kirby Corporation	125.99	122.58 to 126.06
Kite Realty Group Trust	24.37	23.92 to 24.50
KKR & Co. Inc.	133.64	128.91 to 134.49
KKR Income Opportunities Fund	11.71	11.62 to 11.71
Knight Transportation, Inc.	56.86	54.91 to 57.47
Knowles Corporation	22.54	21.90 to 22.63
Koninklijke Philips N.V.	29.43	28.99 to 29.62
Korea Electric Power Corporation	17.13	17.05 to 17.30
Korea Fund, Inc. (The)	39.70	39.48 to 40.19
Kronos Worldwide Inc	5.22	4.78 to 5.23
KT Corporation	18.97	18.78 to 19.01
LATAM Airlines Group S.A.	57.59	56.88 to 58.56
Lazard Global Total Return and Income Fund	17.72	17.72 to 17.85
Lazard Ltd.	50.71	50.08 to 51.03
La-Z-Boy Incorporated	39.02	37.41 to 39.35
LCI Industries	128.67	126.41 to 129.91
Lear Corporation	126.15	120.89 to 127.36
Lee Enterprises, Incorporated	4.84	4.81 to 5.02
Leggett & Platt, Incorporated	12.06	11.63 to 12.09
Lehman ABS Corporation	29.02	28.88 to 29.02
Leidos Holdings, Inc.	195.22	187.76 to 205.00
LendingClub Corporation	20.67	19.78 to 21.19
Lennox International, Inc.	516.62	502.49 to 523.04
Lexington Realty Trust	50.58	50.14 to 51.11
LG Display Co., Ltd.	4.27	4.23 to 4.37
Liberty All-Star Equity Fund	6.33	6.30 to 6.34
Liberty All-Star Growth Fund, Inc.	5.44	5.43 to 5.48
Liberty Oilfield Services Inc.	19.06	18.84 to 19.63
LightInTheBox Holding Co., Ltd.	2.52	2.52 to 2.72
Linde plc	439.69	432.41 to 442.43
Lindsay Corporation	126.64	116.00 to 128.83
Lithium Americas Corp.	5.52	5.32 to 5.65
Live Nation Entertainment, Inc.	147.27	142.70 to 147.50
Lloyds Banking Group Plc	5.43	5.37 to 5.44
LMP Capital and Income Fund Inc.	15.15	15.05 to 15.20
Lockheed Martin Corporation	518.34	513.01 to 542.87
Loews Corporation	105.49	105.04 to 106.91
Lowe's Companies, Inc.	256.14	243.91 to 257.82
Lsb Industries Inc.	9.28	8.78 to 9.34
LTC Properties, Inc.	35.61	35.45 to 35.94
Luxfer Holdings PLC	14.10	13.67 to 14.11
LyondellBasell Industries NV	47.64	44.38 to 48.43
M&T Bank Corporation	213.61	208.74 to 215.49
Macro Bank Inc.	95.31	89.19 to 96.80
Macy's Inc	23.72	22.21 to 23.92
Madison Covered Call & Equity Strategy Fund	6.09	6.04 to 6.11
Magna International, Inc.	55.92	55.59 to 56.89
MagnaChip Semiconductor Corporation	2.76	2.75 to 2.84
Maiden Holdings, Ltd.	13.03	13.00 to 13.44
Main Street Capital Corporation	62.17	60.26 to 62.63
MainStay MacKay DefinedTerm Municipal Opportunitie	15.18	15.10 to 15.22
Manchester United Ltd.	16.39	16.15 to 16.49
Manitowoc Company, Inc. (The)	13.37	12.76 to 13.49
ManpowerGroup	30.97	29.41 to 31.11
Manulife Financial Corp	37.15	36.39 to 37.34
Marathon Petroleum Corporation	177.05	171.55 to 178.83
Marine Products Corporation	9.44	9.11 to 9.48
MarineMax, Inc.	27.55	25.48 to 28.70
Marriot Vacations Worldwide Corporation	63.44	60.70 to 64.57
Marsh & McLennan Companies, Inc.	186.90	182.47 to 187.48
Martin Marietta Materials, Inc.	638.11	618.86 to 638.39
Masco Corporation	67.22	63.71 to 68.08
MasTec, Inc.	219.03	213.20 to 236.20
Mastercard Incorporated	580.07	573.50 to 589.67
Materion Corporation	136.22	130.41 to 136.34
Matson, Inc.	131.09	128.94 to 131.45
Maximus, Inc.	94.92	91.72 to 95.63
MaxLinear, Inc	18.57	18.00 to 18.61
McEwen Mining Inc.	20.51	18.99 to 20.54
McKesson Corporation	814.63	806.10 to 838.98
MDU Resources Group, Inc.	20.08	19.67 to 20.08
Medical Properties Trust, Inc.	5.44	5.32 to 5.45
Mednax, Inc	22.24	21.97 to 22.60
Medtronic plc	98.69	98.67 to 100.40
Merck & Company, Inc.	110.99	109.25 to 112.90
Mesabi Trust	41.15	39.49 to 42.25
Methode Electronics, Inc.	7.04	6.78 to 7.16
Metropolitan Bank Holding Corp.	81.38	74.05 to 81.39
Mettler-Toledo International, Inc.	1465.20	1446.50 to 1483.27
Mexico Fund, Inc. (The)	20.35	19.76 to 20.50
MFS Government Markets Income Trust	3.02	3.02 to 3.03
MFS Municipal Income Trust	5.42	5.38 to 5.43
Mid-America Apartment Communities, Inc.	138.54	134.19 to 138.75
Miller Industries, Inc.	39.51	38.07 to 39.97
Minerals Technologies Inc.	65.19	62.45 to 65.62
Mistras Group Inc	13.46	13.08 to 13.50
Mitsubishi UFJ Financial Group Inc	16.78	16.56 to 16.79
Mizuho Financial Group, Inc.	7.85	7.79 to 7.87
Moelis & Company	74.31	73.09 to 75.00
Mohawk Industries, Inc.	114.26	106.15 to 114.97
Molina Healthcare Inc	183.48	176.84 to 184.84
Molson Coors Brewing Company	46.50	46.50 to 46.50
Moody's Corporation	531.17	529.56 to 537.14
Moog Inc.	262.98	259.55 to 265.97
Moog Inc.	255.00	255.00 to 255.00
Morgan Stanley	184.68	183.66 to 186.14
Morgan Stanley China A Share Fund Inc.	18.22	18.20 to 18.27
Morgan Stanley Emerging Markets Debt Fund, Inc.	7.42	7.37 to 7.43
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.	5.56	5.54 to 5.60
Mosaic Company (The)	26.48	25.16 to 26.83
Motorola Solutions, Inc.	381.89	376.50 to 389.76
Movado Group Inc.	22.41	21.63 to 22.53
MSA Safety Incorporporated	171.75	166.57 to 171.81
MSCI Inc	581.33	576.67 to 588.55
Mueller Industries, Inc.	121.33	118.22 to 121.43
Mueller Water Products Inc	25.00	24.00 to 25.16
MuniVest Fund, Inc.	7.01	6.96 to 7.02
Murphy USA Inc.	428.98	417.68 to 430.62
Myers Industries, Inc.	19.60	18.96 to 19.60
Nabors Industries Ltd.	64.70	60.55 to 65.53
National Bank Holdings Corporation	40.43	39.09 to 40.54
National Grid Transco, PLC	79.48	79.20 to 79.85
National Health Investors, Inc.	77.64	76.83 to 78.72
National Oilwell Varco, Inc.	17.56	16.91 to 17.79
National Presto Industries, Inc.	117.17	113.04 to 118.23
National Retail Properties	41.19	40.29 to 41.39
National Steel Company	1.87	1.78 to 1.87
National Storage Affiliates Trust	30.26	29.00 to 30.36
Natural Gas Services Group, Inc.	34.89	34.14 to 34.89
Natural Resource Partners LP	104.88	103.56 to 105.38
Natuzzi, S.p.A.	3.03	2.84 to 3.30
Navigator Holdings Ltd.	17.98	17.85 to 18.70
Navios Maritime Partners LP	55.93	55.23 to 56.67
Nelnet, Inc.	141.13	135.00 to 141.92
New Germany Fund, Inc. (The)	12.00	11.94 to 12.10
New Oriental Education & Technology Group, Inc.	58.90	57.36 to 59.06
New York Times Company (The)	71.65	70.79 to 71.90
NewJersey Resources Corporation	46.57	46.00 to 46.94
Newmont Mining Corporation	106.89	104.40 to 106.95
Nexa Resources S.A.	9.59	9.48 to 9.70
NexPoint Residential Trust, Inc.	30.67	30.00 to 30.94
Nike, Inc.	65.24	61.70 to 65.74
Nine Energy Service, Inc.	0.44	0.39 to 0.45
NL Industries, Inc.	5.75	5.52 to 5.75
Noah Holdings Ltd.	11.04	10.97 to 11.26
Noble Corporation	30.25	28.70 to 30.41
Nokia Corporation	6.50	6.43 to 6.81
Nomura Holdings Inc ADR	8.89	8.81 to 8.89
Nordic American Tankers Limited	3.90	3.73 to 3.91
North American Construction Group Ltd.	15.01	14.66 to 15.20
North European Oil Royality Trust	7.89	7.53 to 7.89
Northrop Grumman Corporation	590.57	577.01 to 638.84
Northwest Natural Holding Company	46.98	46.58 to 47.65
NorthWestern Corporation	66.24	65.30 to 67.99
Novartis AG	141.46	140.86 to 143.48
Novo Nordisk A/S	57.36	56.49 to 57.91
Nu Skin Enterprises, Inc.	10.32	9.95 to 10.34
Nucor Corporation	167.88	163.02 to 169.51
Nuveen AMT-Free Municipal Credit Income Fund	12.69	12.69 to 12.72
Nuveen AMT-Free Municipal Value Fund	9.04	9.03 to 9.06
Nuveen AMT-Free Municipal Value Fund	14.43	14.37 to 14.44
Nuveen AMT-Free Quality Municipal Income Fund	11.72	11.70 to 11.76
Nuveen Arizona Quality Municipal Income Fund	12.05	11.95 to 12.08
Nuveen California AMT-Free Quality Municipal Income Fund	12.69	12.63 to 12.69
Nuveen California Municipal Value Fund, Inc.	9.23	9.16 to 9.42
Nuveen California Quality Municipal Income Fund	11.95	11.90 to 11.96
Nuveen Core Equity Alpha Fund	15.94	15.90 to 15.99
Nuveen Credit Strategies Income Fund	5.11	5.09 to 5.15
Nuveen Dow 30SM Dynamic Overwrite Fund	15.51	15.42 to 15.61
Nuveen Floating Rate Income Fund	7.90	7.89 to 7.92
Nuveen Global High Income Fund	12.79	12.74 to 12.81
Nuveen Insured California Select Tax-Free Income Portfolio	13.27	13.23 to 13.27
Nuveen Municipal Credit Income Fund	12.63	12.63 to 12.72
Nuveen Municipal Income Fund, Inc.	10.05	10.02 to 10.05
Nuveen New York AMT-Free Quality Municipal	10.18	10.13 to 10.18
Nuveen New York Municipal Value Fund, Inc.	8.61	8.59 to 8.74
Nuveen Preferred & Income Opportunities Fund	8.15	8.14 to 8.17
Nuveen Quality Municipal Income Fund	12.12	12.05 to 12.12
Nuveen Real Asset Income and Growth Fund	13.74	13.69 to 13.75
Nuveen S&P 500 Buy-Write Income Fund	14.72	14.67 to 14.75
Nuveen S&P 500 Dynamic Overwrite Fund	18.27	18.19 to 18.29
Nuveen Select Maturities Municipal Fund	9.37	9.32 to 9.44
Nuveenn Intermediate Duration Quality Municipal Term Fund	16.79	16.55 to 16.97
nVent Electric plc	102.72	102.00 to 106.17
Occidental Petroleum Corporation	43.23	40.93 to 43.69
Oceaneering International, Inc.	26.90	25.76 to 26.92
Oil States International, Inc.	7.93	7.55 to 8.01
Oil-Dri Corporation Of America	50.79	49.04 to 51.39
Olin Corporation	22.56	20.90 to 23.07
Omega Healthcare Investors, Inc.	44.68	44.09 to 45.40
One Liberty Properties, Inc.	21.00	20.72 to 21.33
OneMain Holdings, Inc.	71.04	69.80 to 71.33
Ooma, Inc.	11.52	11.27 to 11.61
Oppenheimer Holdings, Inc.	73.50	72.84 to 73.56
Orchid Island Capital, Inc.	7.47	7.46 to 7.55
Orion Engineered Carbons S.A	5.80	5.58 to 5.96
Orix Corp Ads	30.19	29.82 to 30.20
Ormat Technologies, Inc.	114.02	113.30 to 116.81
Oshkosh Corporation	147.56	141.41 to 147.86
Osisko Gold Royalties Ltd	38.05	37.27 to 38.22
OUTFRONT Media Inc.	24.58	24.05 to 24.62
Owens Corning Inc	117.07	110.00 to 118.66
Owens-Illinois, Inc.	15.33	14.95 to 15.44
Oxford Industries, Inc.	38.52	36.69 to 40.24
Pacific Gas & Electric Co.	15.72	15.46 to 15.74
Packaging Corporation of America	213.88	206.15 to 214.84
PagSeguro Digital Ltd.	9.93	9.53 to 9.96
Palo Alto Networks, Inc.	190.81	189.05 to 193.89
Paramount Group, Inc.	6.60	6.59 to 6.60
Park Electrochemical Corporation	23.58	22.83 to 24.39
Park Hotels & Resorts Inc.	11.15	10.56 to 11.34
Parker-Hannifin Corporation	906.47	899.72 to 918.67
PBF Energy Inc.	32.16	28.50 to 32.83
Peabody Energy Corporation	32.80	31.67 to 33.13
Pearson, Plc	14.22	14.03 to 14.24
Pebblebrook Hotel Trust	11.93	11.48 to 12.06
PennyMac Financial Services, Inc.	137.27	134.20 to 138.85
Penumbra, Inc.	315.54	311.25 to 317.85
Permian Basin Royalty Trust	17.54	17.14 to 17.81
Permianville Royalty Trust	1.81	1.81 to 1.86
Perrigo Company	14.70	14.43 to 15.01
PGIM Global Short Duration High Yield Fund, Inc.	12.50	12.48 to 12.53
PGIM Short Duration High Yield Fund, Inc.	14.53	14.44 to 14.58
Phillips 66	144.22	136.69 to 144.85
Physicians Realty Trust	17.04	16.60 to 17.08
Piedmont Office Realty Trust, Inc.	8.49	8.21 to 8.50
PIMCO California Municipal Income Fund	8.88	8.83 to 8.88
PIMCO Commercial Mortgage Securities Trust, Inc.	6.13	6.11 to 6.13
Pimco Corporate & Income Opportunity Fund	13.16	13.08 to 13.17
Pimco Corporate & Income Stategy Fund	12.81	12.79 to 12.84
PIMCO Dynamic Income Fund	18.18	18.03 to 18.25
Pimco Global Stocksplus & Income Fund	9.25	9.19 to 9.28
Pimco High Income Fund	4.92	4.91 to 4.94
PIMCO Income Strategy Fund	8.44	8.42 to 8.46
PIMCO Income Strategy Fund II	7.47	7.42 to 7.47
Pimco Municipal Income Fund II	7.64	7.61 to 7.64
Pimco New York Municipal Income Fund II	7.00	6.98 to 7.01
Pinnacle West Capital Corporation	89.32	87.29 to 89.39
PJT Partners Inc.	180.98	178.68 to 181.66
Plains All American Pipeline, L.P.	18.40	18.03 to 18.45
Plains Group Holdings, L.P.	19.61	19.26 to 19.67
PNC Financial Services Group, Inc. (The)	218.64	215.25 to 220.54
Polaris Industries Inc.	73.60	69.81 to 74.60
Portland General Electric Company	48.98	48.45 to 49.45
PPG Industries, Inc.	105.30	102.36 to 107.01
PPL Corporation	34.67	34.32 to 34.94
PPlus Trust	23.32	23.32 to 23.32
Precision Drilling Corporation	72.31	70.82 to 73.19
Prestige Consumer Healthcare Inc.	63.96	62.42 to 64.50
Primerica, Inc.	263.53	256.06 to 264.63
Principal Real Estate Income Fund	10.15	10.11 to 10.17
Prosperity Bancshares, Inc.	71.95	70.00 to 72.42
Proto Labs, Inc.	54.93	53.39 to 54.99
Prudential Financial, Inc.	24.92	24.92 to 25.10
Prudential Financial, Inc.	118.72	116.71 to 119.76
Prudential Public Limited Company	31.60	31.35 to 31.66
PT Telekomunikasi Indonesia, Tbk	21.40	21.12 to 21.41
Public Storage	271.12	263.23 to 272.68
Putnam Managed Municipal Income Trust	6.23	6.21 to 6.28
Putnam Master Intermediate Income Trust	3.35	3.32 to 3.36
Putnam Municipal Opportunities Trust	10.69	10.67 to 10.72
Putnam Premier Income Trust	3.62	3.59 to 3.63
Quaker Chemical Corporation	149.15	142.39 to 149.20
Quanex Building Products Corporation	16.51	15.57 to 16.98
Qudian Inc.	3.83	3.75 to 3.87
Quest Diagnostics Incorporated	177.74	176.70 to 180.66
Qwest Corporation	18.30	18.30 to 18.64
Ralph Lauren Corporation	365.07	361.96 to 370.13
Ranger Energy Services, Inc.	14.15	13.90 to 14.20
Raymond James Financial, Inc.	168.38	164.07 to 168.63
Rayonier Advanced Materials Inc.	7.50	7.18 to 7.60
Rayonier Inc.	22.44	21.45 to 22.48
Realty Income Corporation	58.27	57.20 to 58.54
Regal Beloit Corporation	485.00	468.75 to 485.18
Regions Financial Corporation	28.84	28.34 to 29.26
Reinsurance Group of America, Incorporated	24.95	24.87 to 24.98
Reliance Steel & Aluminum Co.	307.86	297.28 to 309.45
RELX PLC	42.35	41.84 to 42.57
RenaissanceRe Holdings Ltd.	279.51	272.64 to 280.17
Renesola Ltd.	1.94	1.93 to 1.94
Resideo Technologies, Inc.	36.86	34.81 to 37.05
ResMed Inc.	250.92	246.85 to 252.00
REV Group, Inc.	66.15	64.85 to 66.56
RH	214.94	202.22 to 222.00
Rio Tinto Plc	84.19	81.60 to 85.43
Ritchie Bros. Auctioneers Incorporated	107.85	105.91 to 108.49
RiverNorth Opportunistic Municipal Income Fund, Inc.	14.44	14.41 to 14.53
RiverNorth Opportunities Fund, Inc.	11.89	11.84 to 11.93
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.	7.90	7.84 to 7.92
Robert Half International Inc.	28.46	27.30 to 28.52
Rockwell Automation, Inc.	403.66	400.46 to 411.93
Rogers Corporation	93.88	91.87 to 94.78
Royal Bank Of Canada	169.55	168.73 to 170.78
Royal Caribbean Cruises Ltd.	304.34	298.31 to 314.36
Royce Global Value Trust, Inc.	13.23	13.16 to 13.27
Royce Micro-Cap Trust, Inc.	11.10	10.95 to 11.14
Royce Value Trust, Inc.	16.74	16.54 to 16.74
RPC, Inc.	5.93	5.66 to 6.02
RPM International Inc.	106.61	98.87 to 108.97
RPT Realty	16.34	15.93 to 16.38
Ryerson Holding Corporation	27.48	26.11 to 27.73
S&P Global Inc.	541.56	535.95 to 545.74
Safe Bulkers, Inc	5.18	5.06 to 5.21
Safehold Inc.	14.65	14.12 to 14.81
Salesforce.com Inc	260.50	260.41 to 266.00
Sally Beauty Holdings, Inc.	15.37	14.20 to 15.42
San Juan Basin Royalty Trust	5.66	5.57 to 5.74
Sasol Ltd.	6.41	6.24 to 6.44
Saul Centers, Inc.	32.43	32.02 to 32.74
Schlumberger N.V.	44.44	42.37 to 44.57
Schneider National, Inc.	28.54	27.83 to 28.75
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION	111.98	108.27 to 114.33
Scorpio Tankers Inc.	56.18	54.63 to 57.97
Scotts Miracle-Gro Company (The)	60.80	58.47 to 61.37
Scudder Municiple Income Trust	9.12	9.09 to 9.14
Sea Limited	134.15	133.00 to 139.00
Seabridge Gold, Inc.	31.22	30.64 to 31.70
Seadrill Limited	35.06	33.96 to 35.08
Sealed Air Corporation	41.52	41.51 to 41.60
Select Energy Services, Inc.	11.24	10.76 to 11.30
Select Medical Holdings Corporation	15.26	15.13 to 15.35
Sensata Technologies Holding plc	35.26	33.95 to 35.49
Sensient Technologies Corporation	96.98	93.28 to 97.06
Seritage Growth Properties	3.47	3.34 to 3.50
Service Corporation International	79.50	78.86 to 79.95
ServiceMaster Global Holdings, Inc.	15.42	13.31 to 16.08
Shake Shack, Inc.	91.80	90.01 to 94.25
Sherwin-Williams Company (The)	341.03	325.48 to 342.68
Shinhan Financial Group Co Ltd	53.12	52.78 to 54.00
Ship Finance International Limited	8.34	8.16 to 8.40
Shopify Inc.	168.25	163.63 to 169.99
Shutterstock, Inc.	18.93	18.60 to 19.16
Signet Jewelers Limited	90.05	89.99 to 93.01
Simpson Manufacturing Company, Inc.	173.01	163.93 to 173.78
SiteOne Landscape Supply, Inc.	133.22	127.75 to 133.57
SK Telecom Co., Ltd.	20.48	20.34 to 20.58
Skyline Champion Corporation	90.93	84.32 to 91.70
SL Green Realty Corp	48.90	47.39 to 49.85
Smith & Nephew SNATS, Inc.	34.16	33.53 to 34.21
Snap Inc.	8.38	8.29 to 8.68
Snap-On Incorporated	361.31	350.36 to 363.39
Sociedad Quimica y Minera S.A.	74.06	73.11 to 75.00
Sonoco Products Company	46.83	45.30 to 47.20
Source Capital, Inc.	47.26	47.03 to 47.98
Southern Company (The)	87.21	86.03 to 87.86
Southern Company (The)	21.95	21.90 to 22.04
Southern Copper Corporation	160.55	154.12 to 161.18
Southwest Airlines Company	42.92	42.54 to 43.38
Spectrum Brands Holdings, Inc.	63.94	61.72 to 64.52
Sprint Corporation	15.33	15.14 to 15.52
St. Joe Company (The)	63.50	61.26 to 64.09
Stag Industrial, Inc.	37.93	37.37 to 38.12
Standard Motor Products, Inc.	38.93	37.20 to 39.19
Standex International Corporation	239.08	232.30 to 239.46
Stanley Black & Decker, Inc.	81.49	77.78 to 82.61
Stantec Inc	97.12	95.89 to 98.30
Star Group, L.P.	12.25	12.12 to 12.27
State Street Corporation	132.79	131.54 to 133.22
Stellus Capital Investment Corporation	13.09	12.67 to 13.17
Stepan Company	50.52	49.59 to 51.30
STERIS plc	260.68	257.17 to 263.08
Stifel Financial Corporation	130.07	129.28 to 130.99
STMicroelectronics N.V.	28.04	27.78 to 29.04
Stone Harbor Emerging Markets Income Fund	4.93	4.91 to 4.98
Stoneridge, Inc.	6.15	5.79 to 6.18
STRATS Trust	9.64	9.64 to 9.65
STRATS Trust	25.00	24.80 to 25.00
STRATS Trust	23.49	23.27 to 23.49
Stryker Corporation	367.21	364.11 to 370.88
Studio City International Holdings Limited	3.48	3.48 to 3.48
Sturm, Ruger & Company, Inc.	36.43	34.45 to 36.63
Sumitomo Mitsui Financial Group Inc	19.72	19.64 to 19.79
Sun Communities, Inc.	125.51	121.96 to 125.99
Sun Life Financial Inc.	62.71	62.45 to 63.18
SunCoke Energy, Inc.	7.75	7.51 to 7.83
Suncor Energy Inc.	45.77	44.75 to 46.19
Sunlands Online Education Group	6.25	5.83 to 6.25
Sunoco LP	55.50	53.73 to 55.63
Sunstone Hotel Investors, Inc.	9.29	9.13 to 9.47
SunTrust Banks, Inc.	8.02	7.94 to 8.54
Suzano Papel e Celulose S.A.	9.27	9.12 to 9.27
Swiss Helvetia Fund, Inc. (The)	6.24	6.20 to 6.25
Synchrony Financial	87.73	86.63 to 88.49
Synthetic Fixed-Income Securities, Inc.	24.85	24.85 to 24.85
Synthetic Fixed-Income Securities, Inc.	24.84	24.84 to 24.84
Synthetic Fixed-Income Securities, Inc.	23.26	23.26 to 23.26
Taiwan Semiconductor Manufacturing Company Ltd.	318.07	316.14 to 324.52
Takeda Pharmaceutical Company Limited	16.37	16.04 to 16.42
TAL Education Group	11.26	11.00 to 11.29
Tallgrass Energy, LP	1.40	1.13 to 1.42
Tanger Factory Outlet Centers, Inc.	34.42	33.78 to 35.21
Tapestry, Inc.	133.52	129.81 to 134.22
Target Corporation	106.31	102.68 to 108.64
TechnipFMC plc	49.44	47.97 to 49.79
Teck Resources Ltd	49.40	48.21 to 49.42
Teekay Corporation	9.71	9.43 to 9.82
Teekay Tankers Ltd.	59.10	57.47 to 59.62
Tekla Healthcare Investors	19.09	18.94 to 19.40
Tekla Healthcare Opportunies Fund	19.68	19.52 to 19.93
Tekla World Healthcare Fund	12.82	12.71 to 12.97
Teladoc Health, Inc.	7.63	7.52 to 7.78
Teledyne Technologies Incorporated	548.99	531.58 to 552.84
Telefonica Brasil S.A.	12.34	12.15 to 12.34
Telephone and Data Systems, Inc.	40.01	39.89 to 40.01
Telephone and Data Systems, Inc.	40.73	40.59 to 43.56
TELUS Corporation	13.35	13.14 to 13.42
Templeton Dragon Fund, Inc.	11.59	11.42 to 11.59
Templeton Emerging Markets Fund	18.08	18.04 to 18.38
Templeton Emerging Markets Income Fund, Inc.	6.56	6.54 to 6.64
Tenaris S.A.	40.57	39.61 to 40.58
Tenet Healthcare Corporation	203.35	200.86 to 204.54
Tennant Company	77.45	74.23 to 77.85
Tenneco Inc.	25.09	23.89 to 25.15
Tennessee Valley Authority	24.25	24.10 to 24.25
Tennessee Valley Authority	24.49	24.40 to 24.50
Teradata Corporation	31.03	30.98 to 31.50
Terex Corporation	58.66	56.82 to 59.21
Ternium S.A.	40.35	40.08 to 40.88
Tetra Technologies, Inc.	9.92	9.58 to 9.92
Teva Pharmaceutical Industries Limited	32.51	32.20 to 33.00
Textron Inc.	91.71	89.20 to 92.84
The AES Corporation	14.22	14.20 to 14.56
The Blackstone Group L.P.	155.30	152.11 to 155.82
The Central and Eastern Europe Fund, Inc.	17.70	17.61 to 17.95
The Charles Schwab Corporation	101.34	101.14 to 102.49
The Cooper Companies, Inc.	83.13	82.70 to 84.25
The Gabelli Healthcare & Wellness Trust	9.61	9.58 to 9.68
Thermo Fisher Scientific Inc	606.50	603.99 to 623.36
Thor Industries, Inc.	108.00	105.27 to 109.10
Tidewater Inc.	56.70	52.50 to 57.38
Timken Company (The)	90.60	87.17 to 91.04
Titan International, Inc.	8.58	8.00 to 8.67
TJX Companies, Inc. (The)	158.25	153.42 to 158.55
TopBuild Corp.	441.07	417.72 to 444.65
Toro Company (The)	87.87	83.46 to 88.31
Toronto Dominion Bank (The)	94.60	93.94 to 94.98
Tortoise Energy Infrastructure Corporation	41.27	41.27 to 42.07
Townsquare Media, Inc.	5.48	5.30 to 5.64
Toyota Motor Corp Ltd Ord	214.73	211.00 to 215.19
Transdigm Group Incorporated	1377.42	1356.24 to 1414.52
Transocean Ltd.	4.27	4.08 to 4.31
Trex Company, Inc.	38.52	36.10 to 39.80
Tri Continental Corporation	33.07	32.98 to 33.14
TriNet Group, Inc.	62.05	59.91 to 62.55
Trinity Industries, Inc.	29.37	28.53 to 29.73
Trinseo S.A.	0.81	0.62 to 0.82
TriplePoint Venture Growth BDC Corp.	6.54	6.41 to 6.64
Tronox Limited	5.31	4.85 to 5.53
Tutor Perini Corporation	70.17	69.30 to 72.20
Twilio Inc.	137.43	134.09 to 141.99
Two Harbors Investments Corp	10.93	10.58 to 11.09
U.S. Bancorp	55.53	54.70 to 55.98
U.S. Physical Therapy, Inc.	81.48	79.26 to 84.23
UBS AG	47.24	47.20 to 47.49
UDR, Inc.	37.32	36.52 to 37.52
Ultrapar Participacoes S.A.	3.87	3.82 to 3.88
UMH Properties, Inc.	16.08	15.76 to 16.30
Under Armour, Inc.	5.80	5.36 to 5.89
Under Armour, Inc.	6.00	5.56 to 6.10
Unifi, Inc.	3.83	3.59 to 3.95
Unifirst Corporation	202.01	195.60 to 203.05
Unisys Corporation	3.13	2.85 to 3.20
United Microelectronics Corporation	8.55	8.47 to 8.72
United Parcel Service, Inc.	106.97	103.31 to 107.95
United Rentals, Inc.	918.22	871.56 to 925.65
UnitedHealth Group Incorporated	346.76	340.00 to 347.90
UNITIL Corporation	49.22	48.39 to 49.51
Universal Corporation	54.26	53.26 to 54.62
Universal Technical Institute Inc	27.98	27.22 to 27.99
Unum Group	80.37	78.45 to 80.45
Unum Group	23.32	23.25 to 23.38
USA Compression Partners, LP	24.68	23.95 to 24.74
V.F. Corporation	20.19	19.24 to 20.35
VAALCO Energy, Inc.	3.61	3.48 to 3.66
VALE S.A.	14.08	13.76 to 14.34
Valero Energy Corporation	191.31	181.01 to 192.00
Valhi, Inc.	13.89	12.12 to 13.89
Valmont Industries, Inc.	420.24	416.37 to 424.82
Valvoline Inc.	31.51	29.71 to 31.67
Veeva Systems Inc.	241.16	238.46 to 245.03
Virtus Global Multi-Sector Income Fund	7.89	7.83 to 8.00
Visa Inc.	352.15	349.50 to 356.35
Vishay Intertechnology, Inc.	16.08	15.81 to 16.25
Vishay Precision Group, Inc.	40.38	39.26 to 40.81
VOC Energy Trust	2.91	2.80 to 2.92
Vonage Holdings Corp.	7.52	6.73 to 7.59
Vornado Realty Trust	34.61	33.30 to 34.81
Voya Asia Pacific High Dividend Equity Income Fund	7.54	7.50 to 7.57
Voya Emerging Markets High Income Dividend Equity Fund	6.50	6.45 to 6.54
Voya Financial, Inc.	79.01	77.90 to 79.99
Voya Infrastructure, Industrials and Materials Fund	12.40	12.33 to 12.43
Vulcan Materials Company	299.13	290.01 to 299.75
W.P. Carey Inc.	67.46	66.36 to 67.52
W.R. Berkley Corporation	70.24	68.45 to 70.56
W.W. Grainger, Inc.	1033.33	1000.52 to 1038.57
Wabash National Corporation	10.10	9.12 to 10.27
Walker & Dunlop, Inc.	62.36	60.15 to 62.81
Walt Disney Company (The)	114.15	112.37 to 114.99
Warrior Met Coal, Inc.	95.61	90.44 to 96.04
Waters Corporation	396.65	394.90 to 400.07
Watsco, Inc.	360.76	346.48 to 365.81
Watsco, Inc.	338.85	338.85 to 338.85
Watts Water Technologies, Inc.	286.33	278.23 to 286.50
Wayfair Inc.	113.45	108.01 to 115.22
Webster Financial Corporation	65.75	64.33 to 66.49
WEC Energy Group, Inc.	105.23	104.96 to 106.83
Wells Fargo & Company	95.59	93.80 to 96.16
Wells Fargo Global Dividend Opportunity Fund	5.94	5.89 to 5.94
WESCO International, Inc.	267.53	261.85 to 270.29
West Pharmaceutical Services, Inc.	275.23	271.31 to 283.45
Western Alliance Bancorporation	89.72	87.58 to 90.70
Western Asset Bond Fund	11.20	11.11 to 11.20
Western Asset Emerging Markets Debt Fund Inc	10.80	10.75 to 10.84
Western Asset Global High Income Fund Inc	6.38	6.38 to 6.41
Western Asset High Income Fund II Inc.	4.18	4.16 to 4.18
Western Asset High Yield Defined Opportunity Fund Inc.	11.12	11.08 to 11.14
Western Asset Intermediate Muni Fund Inc	7.75	7.72 to 7.77
Western Asset Managed Municipals Fund, Inc.	10.48	10.48 to 10.52
Western Midstream Partners, LP	40.38	39.68 to 40.55
Western Union Company (The)	9.71	9.52 to 9.84
Westinghouse Air Brake Technologies Corporation	222.44	217.14 to 223.05
Westlake Chemical Corporation	79.53	73.50 to 81.55
Westlake Chemical Partners LP	20.11	19.75 to 20.17
WEX Inc.	158.97	153.14 to 159.36
Weyerhaeuser Company	23.99	22.89 to 24.23
Wheaton Precious Metals Corp.	123.78	119.50 to 124.06
Whirlpool Corporation	81.37	75.66 to 82.08
White Mountains Insurance Group, Ltd.	2074.49	2017.85 to 2083.00
Whitestone REIT	14.25	13.98 to 14.35
WideOpenWest, Inc.	5.20	5.20 to 5.22
Williams Companies, Inc. (The)	61.15	60.25 to 61.51
Williams-Sonoma, Inc.	197.81	188.75 to 200.95
Winnebago Industries, Inc.	43.58	41.91 to 44.06
Wolverine World Wide, Inc.	18.58	17.72 to 18.72
Workiva Inc.	90.08	88.99 to 90.94
WPP plc	22.85	22.19 to 23.09
Wyndham Hotels & Resorts, Inc.	80.18	77.42 to 80.70
XAI Octagon Floating Rate & Alternative Income Term Trust	4.71	4.70 to 4.71
Xenia Hotels & Resorts, Inc.	14.96	14.65 to 15.14
XPO Logistics, Inc.	143.85	137.42 to 145.13
Xylem Inc.	140.89	138.59 to 141.38
YETI Holdings, Inc.	49.19	46.82 to 50.34
Yirendai Ltd.	4.28	4.08 to 4.32
Yum! Brands, Inc.	153.48	149.89 to 153.63
Zimmer Biomet Holdings, Inc.	94.08	91.78 to 94.94
Zoetis Inc.	126.85	124.55 to 128.34
ZTO Express (Cayman) Inc.	21.72	21.45 to 21.83

NSE Gainers NSE Losers NSE Scanner CLOSED NEAR HIGH COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW

Munafa NEWS

Feed

USA Scanner MACD UP forming stock list

4999 stocks found forming MACD UP

Back to top | Use Dark Theme