USA Scanner MACD UP forming stock list

USA Scanner stocks forming MACD UP

5261 stocks found forming MACD UP

Company	Close	Range
111, Inc.	5.13	4.83 to 5.56
1-800 FLOWERS.COM, Inc.	4.49	4.40 to 4.61
1st Source Corporation	66.15	65.52 to 69.29
21Vianet Group, Inc.	10.61	10.53 to 10.97
AAON, Inc.	94.46	93.08 to 96.96
AC Immune SA	3.70	3.54 to 3.90
Acacia Research Corporation	3.96	3.91 to 4.05
Acadia Healthcare Company, Inc.	15.23	14.65 to 15.44
ACADIA Pharmaceuticals Inc.	26.84	26.67 to 27.81
Aceto Corporation	8.44	8.17 to 8.53
Achieve Life Sciences, Inc.	5.61	5.32 to 5.70
Aclaris Therapeutics, Inc.	4.50	4.39 to 4.84
ACM Research, Inc.	49.75	49.75 to 52.50
ACNB Corporation	49.03	48.46 to 50.86
Addus HomeCare Corporation	110.37	107.48 to 111.11
ADTRAN, Inc.	9.56	9.49 to 9.95
Advanced Energy Industries, Inc.	262.19	254.32 to 272.89
Advanced Micro Devices, Inc.	259.65	251.68 to 266.96
AdvisorShares Sabretooth ETF	78.82	73.83 to 81.18
Aehr Test Systems	28.02	27.60 to 31.09
Aethlon Medical, Inc.	3.28	3.01 to 3.30
Agios Pharmaceuticals, Inc.	28.54	27.82 to 29.10
AGM Group Holdings Inc.	2.14	1.96 to 2.15
AGNC Investment Corp.	11.84	11.77 to 11.89
Air T, Inc.	21.35	21.35 to 21.50
Airgain, Inc.	4.55	4.35 to 4.60
Akamai Technologies, Inc.	95.08	94.89 to 96.99
Akoustis Technologies, Inc.	21.65	20.12 to 22.49
Aldeyra Therapeutics, Inc.	5.19	5.09 to 5.43
Alector, Inc.	1.94	1.88 to 1.94
Alico, Inc.	41.13	39.72 to 41.38
Align Technology, Inc.	168.73	167.57 to 169.87
Alkermes plc	33.61	33.17 to 34.27
Allegiant Travel Company	88.52	87.78 to 89.89
Alliance Resource Partners, L.P.	24.60	24.60 to 25.24
Alliant Energy Corporation	66.83	65.87 to 66.86
Allogene Therapeutics, Inc.	1.72	1.70 to 1.83
Allot Ltd.	10.50	10.31 to 10.79
Alpha and Omega Semiconductor Limited	22.03	21.80 to 23.02
Alphabet Inc.	328.43	327.97 to 334.03
Alphabet Inc.	327.92	327.45 to 333.69
Alta Mesa Resources, Inc.	231.15	228.78 to 236.90
Altimmune, Inc.	5.50	5.32 to 6.44
Amalgamated Bank	38.02	37.72 to 38.66
Amarin Corporation plc	16.26	16.14 to 17.31
Amdocs Limited	82.66	82.23 to 83.46
Amerco	58.27	57.86 to 58.73
American Public Education, Inc.	43.67	42.69 to 43.79
American Resources Corporation	4.36	4.03 to 4.45
American Superconductor Corporation	33.29	32.13 to 34.50
American Woodmark Corporation	61.44	61.21 to 63.92
America's Car-Mart, Inc.	27.21	26.87 to 27.68
Ameris Bancorp	80.44	79.66 to 82.63
AmeriServ Financial Inc.	3.29	3.23 to 3.30
Ames National Corporation	24.27	24.00 to 24.66
Amgen Inc.	344.75	341.82 to 349.23
Amkor Technology, Inc.	49.71	49.00 to 53.06
Amtech Systems, Inc.	16.47	16.00 to 16.83
Analog Devices, Inc.	305.60	303.16 to 313.54
Anavex Life Sciences Corp.	5.26	5.05 to 5.32
ANI Pharmaceuticals, Inc.	82.99	82.37 to 85.57
Anixa Biosciences, Inc.	3.26	3.20 to 3.35
Apogee Enterprises, Inc.	38.86	38.67 to 39.54
Applied Materials, Inc.	322.38	311.07 to 323.64
Applied Optoelectronics, Inc.	35.71	35.68 to 38.47
Aptevo Therapeutics Inc.	8.98	8.80 to 9.03
Apyx Medical Corporation	3.97	3.76 to 4.00
AquaBounty Technologies, Inc.	1.11	0.99 to 1.21
ArcBest Corporation	89.68	89.30 to 92.45
Arch Capital Group Ltd.	21.16	20.95 to 21.18
Arcturus Therapeutics Ltd.	7.53	7.41 to 7.77
Ardelyx, Inc.	7.77	7.76 to 8.40
Ares Capital Corporation	20.78	20.69 to 21.04
argenx SE	814.74	810.52 to 833.80
Ark Restaurants Corp.	6.52	6.52 to 6.52
Array BioPharma Inc.	10.53	10.47 to 11.40
Arrow Financial Corporation	32.69	32.62 to 33.80
Arrowhead Pharmaceuticals, Inc.	67.05	66.85 to 71.16
Artesian Resources Corporation	33.05	32.75 to 33.90
Art's-Way Manufacturing Co., Inc.	2.44	2.44 to 2.50
Arvinas, Inc.	12.89	12.50 to 13.10
Ascendis Pharma A/S	235.39	228.46 to 238.84
ASML Holding N.V.	1389.85	1350.00 to 1393.36
Assertio Therapeutics, Inc.	11.51	11.43 to 11.91
Astec Industries, Inc.	48.29	47.29 to 49.57
Astronics Corporation	76.34	73.78 to 76.91
AstroNova, Inc.	9.60	9.47 to 9.66
ATA Inc.	4.16	3.88 to 4.17
ATN International, Inc.	22.78	22.31 to 23.60
Atomera Incorporated	2.65	2.53 to 2.71
Auburn National Bancorporation, Inc.	26.25	25.00 to 26.35
Audentes Therapeutics, Inc.	1.26	1.25 to 1.30
Aurora Mobile Limited	7.60	7.60 to 8.10
Avnet, Inc.	50.83	50.28 to 51.35
Axcelis Technologies, Inc.	91.12	89.73 to 94.92
AxoGen, Inc.	32.83	31.60 to 33.01
Axsome Therapeutics, Inc.	185.96	184.90 to 187.45
Aytu BioScience, Inc.	2.70	2.66 to 2.75
B. Riley Financial, Inc.	9.77	9.60 to 10.12
B. Riley Financial, Inc.	23.11	23.02 to 23.50
B. Riley Financial, Inc.	11.94	11.94 to 12.09
B. Riley Financial, Inc.	16.10	15.70 to 16.10
B.O.S. Better Online Solutions	4.87	4.85 to 5.00
Baidu, Inc.	161.49	160.94 to 165.60
Balchem Corporation	167.54	164.89 to 168.31
BancFirst Corporation	108.47	107.44 to 117.00
Bank First National Corporation	137.32	135.35 to 142.12
Bank of Marin Bancorp	26.42	26.30 to 27.71
Bank7 Corp.	44.00	42.88 to 44.07
BankFinancial Corporation	12.00	11.98 to 12.07
Bankwell Financial Group, Inc.	47.37	47.03 to 49.03
Barrett Business Services, Inc.	37.53	37.45 to 38.47
Barrick Gold Corporation	43.08	42.39 to 44.73
BayCom Corp	29.18	29.00 to 30.64
Beasley Broadcast Group, Inc.	5.84	5.53 to 6.08
Bed Bath & Beyond Inc.	6.87	6.82 to 7.43
Bel Fuse Inc.	180.98	180.98 to 185.00
Bel Fuse Inc.	196.50	193.90 to 199.77
Benitec Biopharma Limited	12.48	12.23 to 13.11
Bilibili Inc.	33.42	32.89 to 33.73
BioLife Solutions, Inc.	24.87	24.63 to 25.94
BioLineRx Ltd.	3.10	2.94 to 3.12
Bionano Genomics, Inc.	1.62	1.60 to 1.70
Bio-Techne Corp	68.16	67.35 to 69.24
BJ's Restaurants, Inc.	43.08	42.63 to 43.93
BlackRock TCP Capital Corp.	5.86	5.84 to 5.94
Blink Charging Co.	0.89	0.87 to 0.92
Bloomin' Brands, Inc.	7.71	7.45 to 7.76
Blue Bird Corporation	49.57	49.47 to 50.49
BOK Financial Corporation	132.12	131.54 to 135.06
Bridgewater Bancshares, Inc.	18.23	18.16 to 19.11
Bridgford Foods Corporation	7.64	7.64 to 7.89
Brighthouse Financial, Inc.	17.97	17.79 to 18.09
Broadway Financial Corporation	8.34	8.31 to 8.34
Bruker Corporation	50.33	49.42 to 52.08
Builders FirstSource, Inc.	122.36	122.28 to 125.42
Business First Bancshares, Inc.	27.26	26.94 to 28.80
C&F Financial Corporation	70.89	70.68 to 71.37
C.H. Robinson Worldwide, Inc.	176.66	175.53 to 179.77
Cadiz, Inc.	6.61	6.40 to 6.91
Caesarstone Ltd.	2.50	2.13 to 2.50
Calamos Convertible and High Income Fund	11.77	11.72 to 11.79
Calamos Convertible Opportunities and Income Fund	11.29	11.21 to 11.31
Calamos Dynamic Convertible & Income Fund	22.76	22.62 to 22.85
Calamos Global Dynamic Income Fund	7.95	7.89 to 7.95
Calamos Global Total Return Fund	12.27	12.15 to 12.31
Calavo Growers, Inc.	25.15	24.88 to 26.18
Cal-Maine Foods, Inc.	80.50	80.20 to 82.80
Calumet Specialty Products Partners, L.P.	21.13	20.88 to 21.31
Camden National Corporation	45.56	45.22 to 47.81
Camtek Ltd.	143.63	138.40 to 144.00
Canterbury Park Holding Corporation	15.91	15.91 to 15.91
Capital Bancorp, Inc.	29.36	29.25 to 30.71
Capital City Bank Group	44.31	44.00 to 45.90
Capital Southwest Corporation	23.08	22.69 to 23.09
Capitol Federal Financial, Inc.	6.75	6.74 to 7.09
CareDx, Inc.	20.42	20.09 to 21.05
Career Education Corporation	68.44	66.80 to 68.65
Casella Waste Systems, Inc.	105.81	105.45 to 107.58
Caseys General Stores, Inc.	623.33	613.63 to 623.41
CASI Pharmaceuticals, Inc.	0.96	0.90 to 1.01
Cass Information Systems, Inc	44.44	43.44 to 45.59
Catalyst Biosciences, Inc.	12.80	12.31 to 13.97
Catalyst Pharmaceuticals, Inc.	23.58	23.57 to 24.60
Cathay General Bancorp	50.73	50.25 to 54.99
Cavco Industries, Inc.	667.29	664.52 to 684.29
CB Financial Services, Inc.	35.63	35.63 to 35.87
Celcuity Inc.	110.05	103.00 to 112.20
Cellectar Biosciences, Inc.	3.79	3.69 to 3.89
Celsius Holdings, Inc.	55.93	55.00 to 56.54
Central Federal Corporation	28.66	28.39 to 29.51
Centrexion Therapeutics Corporation	1.81	1.74 to 1.94
Century Aluminum Company	48.69	46.64 to 49.13
Century Casinos, Inc.	1.60	1.58 to 1.63
Ceragon Networks Ltd.	2.29	2.24 to 2.34
Cerus Corporation	2.49	2.48 to 2.60
CEVA, Inc.	23.23	22.41 to 23.50
Chart Industries, Inc.	207.31	207.17 to 207.54
Chemung Financial Corp	56.80	56.80 to 58.00
China Automotive Systems, Inc.	4.68	4.64 to 4.75
China Natural Resources, Inc.	4.42	4.00 to 4.42
ChipMOS TECHNOLOGIES INC.	41.94	41.35 to 41.94
CHS Inc	25.74	25.70 to 25.88
CHS Inc	25.08	24.90 to 25.10
CHS Inc	25.40	25.29 to 25.44
CHS Inc	26.63	26.41 to 26.67
Cidara Therapeutics, Inc.	221.38	221.25 to 221.41
CIM Commercial Trust Corporation	3.79	3.41 to 4.10
Cimpress N.V	78.85	77.98 to 80.82
Cintas Corporation	192.96	192.44 to 195.05
Cirrus Logic, Inc.	127.33	125.85 to 130.31
Citizens & Northern Corp	21.62	21.55 to 22.38
Citizens Community Bancorp, Inc.	18.20	17.75 to 18.61
City Holding Company	121.56	121.47 to 126.16
Civista Bancshares, Inc.	22.92	22.89 to 23.60
Clarus Corporation	3.61	3.57 to 3.66
Clean Energy Fuels Corp.	2.32	2.26 to 2.37
ClearBridge Dividend Strategy ESG ETF	55.16	55.04 to 55.64
Clearfield, Inc.	30.77	30.61 to 32.18
ClearOne, Inc.	6.86	6.52 to 6.86
ClearSign Combustion Corporation	0.70	0.70 to 0.75
CME Group Inc.	282.74	279.77 to 283.74
CNB Financial Corporation	27.09	26.91 to 28.25
Coda Octopus Group, Inc.	10.66	10.50 to 11.26
Codexis, Inc.	1.68	1.66 to 1.89
Co-Diagnostics, Inc.	2.44	2.36 to 6.14
Cogent Communications Holdings, Inc.	24.29	24.21 to 24.84
Cognex Corporation	39.78	39.45 to 41.79
Coherent, Inc.	196.94	189.50 to 200.23
Coherus BioSciences, Inc.	2.06	1.66 to 2.17
Cohu, Inc.	28.23	28.07 to 29.31
CollPlant Holdings, Ltd.	1.90	1.52 to 1.99
Colony Bankcorp, Inc.	18.65	18.50 to 19.53
Columbia Banking System, Inc.	28.88	28.83 to 31.11
Columbia Financial, Inc.	15.91	15.90 to 16.38
Columbus McKinnon Corporation	20.96	20.78 to 21.27
Comcast Corporation	29.30	28.75 to 29.33
Commerce Bancshares, Inc.	53.21	52.98 to 54.40
CommScope Holding Company, Inc.	19.59	18.72 to 19.85
Community Trust Bancorp, Inc.	61.19	60.95 to 62.92
Community West Bancshares	23.85	23.79 to 24.67
Compugen Ltd.	2.09	2.08 to 2.18
comScore, Inc.	8.99	8.60 to 9.20
Comstock Holding Companies, Inc.	11.88	11.62 to 12.08
Comtech Telecommunications Corp.	5.87	5.70 to 5.91
CONMED Corporation	41.63	41.19 to 42.00
ConnectOne Bancorp, Inc.	27.94	27.79 to 28.75
Consolidated Water Co. Ltd.	37.28	36.86 to 37.65
Copart, Inc.	41.40	41.12 to 41.78
Corbus Pharmaceuticals Holdings, Inc.	8.73	8.50 to 8.91
CorVel Corp.	69.88	69.16 to 70.78
Corvus Pharmaceuticals, Inc.	25.08	24.99 to 26.95
CoStar Group, Inc.	65.60	65.26 to 66.68
Costco Wholesale Corporation	983.25	971.01 to 984.85
CPS Technologies Corp.	5.54	5.40 to 5.97
Cracker Barrel Old Country Store, Inc.	30.23	29.94 to 31.21
Creative Realities, Inc.	3.57	3.51 to 3.63
Credit Suisse AG	179.23	179.16 to 179.79
Credit Suisse AG	102.90	102.20 to 102.99
Credit Suisse AG	48.78	48.46 to 48.90
Cresud S.A.C.I.F. y A.	12.62	12.53 to 12.86
Crinetics Pharmaceuticals, Inc.	53.18	52.94 to 55.27
CRISPR Therapeutics AG	55.48	55.05 to 61.23
Cronos Group Inc.	2.78	2.68 to 2.83
Cross Country Healthcare, Inc.	9.02	8.81 to 9.24
Crown Crafts, Inc.	2.93	2.89 to 2.94
CryoPort, Inc.	10.39	10.28 to 10.87
CSG Systems International, Inc.	79.69	79.67 to 79.84
CSX Corporation	36.63	36.51 to 37.55
Cue Biopharma, Inc.	0.38	0.35 to 0.39
CVB Financial Corporation	19.84	19.84 to 20.82
CVD Equipment Corporation	5.22	5.03 to 5.74
Cytokinetics, Incorporated	63.41	62.98 to 65.11
CytomX Therapeutics, Inc.	5.54	5.40 to 5.70
Daily Journal Corp. (S.C.)	664.72	658.71 to 674.75
Daktronics, Inc.	21.51	21.20 to 21.97
DarioHealth Corp.	11.64	11.48 to 12.41
Data I/O Corporation	3.22	3.16 to 3.22
Datasea Inc.	1.19	0.99 to 1.33
Dave & Buster's Entertainment, Inc.	20.54	20.13 to 20.63
Dawson Geophysical Company	2.34	2.14 to 2.39
DBV Technologies S.A.	24.54	23.75 to 25.40
Del Taco Restaurants, Inc.	10.19	10.19 to 10.20
Denali Therapeutics Inc.	20.25	20.17 to 21.39
Denny's Corporation	6.25	6.24 to 6.26
DENTSPLY SIRONA Inc.	12.74	12.57 to 13.04
Dermira, Inc.	8.68	8.51 to 9.56
DexCom, Inc.	72.86	71.66 to 73.53
DiaMedica Therapeutics Inc.	8.51	8.24 to 8.75
Diamond Hill Investment Group, Inc.	170.40	170.03 to 170.40
Diamondback Energy, Inc.	154.02	153.20 to 156.25
Digital Ally, Inc.	0.87	0.73 to 0.87
Digital Turbine, Inc.	5.27	5.06 to 5.47
Dime Community Bancshares, Inc.	32.82	32.68 to 33.87
Diodes Incorporated	56.47	55.89 to 58.87
DLH Holdings Corp.	5.99	5.75 to 5.99
DMC Global Inc.	8.57	8.54 to 9.20
Dogness (International) Corporation	11.35	11.00 to 11.90
Dolphin Entertainment, Inc.	1.80	1.69 to 1.80
Dorchester Minerals, L.P.	24.56	23.84 to 24.69
Duluth Holdings Inc.	2.40	2.30 to 2.43
DXP Enterprises, Inc.	128.55	126.02 to 131.32
Dynavax Technologies Corporation	15.51	15.51 to 15.65
Eagle Bancorp Montana, Inc.	20.60	20.38 to 21.09
Eagle Bancorp, Inc.	26.89	26.72 to 27.88
eBay Inc.	93.61	91.88 to 93.89
EchoStar Corporation	126.50	125.65 to 130.00
EDAP TMS S.A.	3.75	3.60 to 3.86
Editas Medicine, Inc.	2.15	2.15 to 2.40
Educational Development Corporation	1.41	1.37 to 1.46
Ekso Bionics Holdings, Inc.	8.71	7.86 to 8.86
Elbit Systems Ltd.	718.99	713.56 to 732.71
electroCore, Inc.	7.45	6.76 to 7.55
Electro-Sensors, Inc.	4.41	4.41 to 4.41
Eltek Ltd.	9.15	9.00 to 9.25
Energous Corporation	7.00	6.71 to 7.34
Energy Focus, Inc.	2.45	2.45 to 2.60
Energy Recovery, Inc.	14.30	14.27 to 14.62
Enphase Energy, Inc.	39.44	39.42 to 42.63
Entegris, Inc.	114.71	113.07 to 117.93
Enterprise Financial Services Corporation	55.61	55.36 to 57.74
Epsilon Energy Ltd.	4.64	4.63 to 4.80
Equinix, Inc.	791.27	784.34 to 800.80
Equity Bancshares, Inc.	45.18	45.03 to 48.41
Ericsson	10.43	9.88 to 10.80
Escalade, Incorporated	14.14	14.04 to 14.43
Esquire Financial Holdings, Inc.	108.17	107.55 to 113.29
Etsy, Inc.	60.17	59.60 to 62.72
Euro Tech Holdings Company Limited	1.30	1.25 to 1.30
EuroDry Ltd.	13.43	13.20 to 13.45
Everspin Technologies, Inc.	14.13	13.78 to 15.85
Exact Sciences Corporation	102.40	102.14 to 102.48
ExlService Holdings, Inc.	42.64	42.20 to 42.81
Expeditors International of Washington, Inc.	159.21	158.67 to 160.55
Exponent, Inc.	74.26	74.14 to 76.21
EZCORP, Inc.	21.13	20.86 to 22.08
Farmer Brothers Company	1.57	1.50 to 1.58
Farmers & Merchants Bancorp, Inc.	25.66	25.47 to 26.97
Farmers National Banc Corp.	13.60	13.52 to 13.90
FARMMI, INC.	1.47	1.37 to 1.50
Fastenal Company	43.89	43.84 to 44.91
Fate Therapeutics, Inc.	1.21	1.20 to 1.28
Fennec Pharmaceuticals Inc.	7.66	7.65 to 7.76
Ferroglobe PLC	5.17	5.01 to 5.24
FibroGen, Inc	9.71	9.23 to 9.75
Fidelity D & D Bancorp, Inc.	44.10	44.00 to 44.98
Fidelity Southern Corporation	9.75	9.32 to 9.83
Fidus Investment Corporation	19.60	19.51 to 19.97
Fifth Third Bancorp	50.74	50.34 to 51.29
Fifth Third Bancorp	25.73	25.59 to 25.74
Financial Institutions, Inc.	32.02	31.88 to 33.31
First Bancorp	57.77	57.73 to 60.83
First Bancorp, Inc (ME)	26.91	26.91 to 27.58
First Bank	16.90	16.78 to 17.57
First Busey Corporation	24.61	24.56 to 25.47
First Business Financial Services, Inc.	56.68	56.42 to 58.94
First Community Bankshares, Inc.	34.08	33.92 to 35.93
First Financial Bancorp.	26.84	26.77 to 27.61
First Financial Bankshares, Inc.	32.75	32.57 to 34.38
First Financial Corporation Indiana	62.62	62.41 to 64.92
First Guaranty Bancshares, Inc.	8.19	8.02 to 8.33
First Hawaiian, Inc.	27.09	26.86 to 27.82
First Internet Bancorp	22.59	22.14 to 24.36
First Interstate BancSystem, Inc.	36.66	36.49 to 38.35
First Merchants Corporation	38.09	38.00 to 39.47
First Mid-Illinois Bancshares, Inc.	41.88	41.59 to 43.40
First Northwest Bancorp	10.60	10.60 to 10.98
First Savings Financial Group, Inc.	32.39	32.27 to 33.10
First Trust Alternative Absolute Return Strategy ETF	28.89	28.82 to 28.95
First Trust Asia Pacific Ex-Japan AlphaDEX Fund	42.96	42.53 to 42.96
First Trust Capital Strength ETF	96.05	95.64 to 96.16
First Trust CEF Income Opportunity ETF	23.42	23.32 to 23.49
First Trust China AlphaDEX Fund	31.26	31.20 to 31.49
First Trust Developed Markets Ex-US AlphaDEX Fund	87.39	86.37 to 87.52
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund	63.65	63.64 to 63.65
First Trust Dorsey Wright Dynamic Focus 5 ETF	38.52	38.38 to 38.70
First Trust Dorsey Wright Focus 5 ETF	66.87	66.67 to 67.37
First Trust Dorsey Wright International Focus 5 ETF	26.46	26.18 to 26.53
First Trust Dorsey Wright Momentum & Dividend ETF	42.45	42.31 to 42.77
First Trust DorseyWright DALI 1 ETF	30.38	30.31 to 30.39
First Trust Emerging Markets AlphaDEX Fund	29.73	29.36 to 29.76
First Trust Emerging Markets Equity Select ETF	56.79	56.41 to 56.79
First Trust Emerging Markets Local Currency Bond ETF	30.29	30.16 to 30.36
First Trust Emerging Markets Small Cap AlphaDEX Fund	46.03	44.99 to 46.20
First Trust Enhanced Short Maturity ETF	60.08	60.06 to 60.08
First Trust Europe AlphaDEX Fund	56.82	56.04 to 56.87
First Trust Eurozone AlphaDEX ETF	64.43	63.84 to 64.45
First Trust Germany AlphaDEX Fund	67.18	66.45 to 67.19
First Trust Global Tactical Commodity Strategy Fund	25.06	24.92 to 25.14
First Trust Indxx Global Agriculture ETF	28.19	28.02 to 28.19
First Trust Indxx Global Natural Resources Income ETF	17.65	17.49 to 17.66
First Trust Indxx Innovative Transaction & Process ETF	61.71	61.40 to 61.87
First Trust International Equity Opportunities ETF	64.81	63.94 to 64.95
First Trust IPOX Europe Equity Opportunities ETF	32.64	32.38 to 32.64
First Trust Japan AlphaDEX Fund	70.38	69.89 to 70.71
First Trust Large Cap Core AlphaDEX Fund	123.09	122.85 to 123.62
First Trust Large Cap Growth AlphaDEX Fund	164.54	163.89 to 165.13
First Trust Large Cap Value AlphaDEX Fund	89.32	88.95 to 89.75
First Trust Latin America AlphaDEX Fund	25.93	25.63 to 26.19
First Trust Mid Cap Core AlphaDEX Fund	134.12	133.89 to 135.81
First Trust Mid Cap Growth AlphaDEX Fund	97.70	97.46 to 98.91
First Trust Mid Cap Value AlphaDEX Fund	58.53	58.36 to 59.13
First Trust Multi Cap Growth AlphaDEX Fund	169.59	169.46 to 171.57
First Trust Multi Cap Value AlphaDEX Fund	93.35	93.23 to 93.57
First Trust Multi-Asset Diversified Income Index Fund	16.10	16.08 to 16.19
First Trust NASDAQ ABA Community Bank Index Fund	59.24	59.08 to 61.40
First Trust NASDAQ Clean Edge Green Energy Index Fund	50.52	50.21 to 51.25
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index	159.93	158.24 to 159.94
First Trust Nasdaq Food & Beverage ETF	21.95	21.80 to 21.97
First Trust NASDAQ Global Auto Index Fund	86.18	85.51 to 86.18
First Trust Nasdaq Oil & Gas ETF	30.21	30.21 to 30.67
First Trust Nasdaq Pharmaceuticals ETF	33.73	33.59 to 33.79
First Trust Nasdaq Semiconductor ETF	149.98	148.91 to 152.21
First Trust Nasdaq Transportation ETF	40.08	40.03 to 40.21
First Trust NASDAQ-100 Ex-Technology Sector Index Fund	101.03	100.88 to 101.13
First Trust NASDAQ-100- Technology Index Fund	238.64	237.21 to 240.25
First Trust RBA American Industrial Renaissance ETF	112.09	111.77 to 114.41
First Trust Rising Dividend Achievers ETF	71.74	71.44 to 72.11
First Trust RiverFront Dynamic Developed International ETF	83.72	82.96 to 83.74
First Trust RiverFront Dynamic Emerging Markets ETF	84.71	83.86 to 84.76
First Trust RiverFront Dynamic Europe ETF	76.15	76.15 to 76.15
First Trust S&P International Dividend Aristocrats ETF	21.17	20.97 to 21.19
First Trust Small Cap Core AlphaDEX Fund	120.98	120.82 to 123.04
First Trust Small Cap Growth AlphaDEX Fund	101.92	101.92 to 103.52
First Trust Small Cap Value AlphaDEX Fund	60.59	60.57 to 61.72
First Trust SMID Cap Rising Dividend Achievers ETF	40.41	40.28 to 40.89
First Trust SSI Strategic Convertible Securities ETF	46.00	45.74 to 46.07
First Trust Strategic Income ETF	28.02	27.91 to 28.08
First Trust Switzerland AlphaDEX Fund	82.57	82.57 to 82.68
First Trust United Kingdom AlphaDEX Fund	53.74	53.20 to 53.77
First US Bancshares, Inc.	14.50	14.50 to 14.69
FirstCash, Inc.	167.43	166.48 to 172.51
FirstService Corporation	160.03	158.34 to 160.03
Flex Ltd.	63.78	62.80 to 65.49
Flexsteel Industries, Inc.	41.17	40.82 to 42.10
Fluent, Inc.	3.82	3.36 to 3.97
Flushing Financial Corporation	15.65	15.61 to 16.58
Fonar Corporation	18.61	18.60 to 18.63
FormFactor, Inc.	73.20	73.01 to 81.27
Formula Systems (1985) Ltd.	163.27	163.27 to 163.27
Forrester Research, Inc.	8.00	7.87 to 8.08
Fortinet, Inc.	81.62	77.61 to 85.06
Fortress Biotech, Inc.	12.71	11.26 to 12.71
Forward Air Corporation	27.79	27.62 to 28.44
Fox Factory Holding Corp.	19.08	18.96 to 19.35
Franklin Electric Co., Inc.	100.20	99.64 to 101.84
Freshpet, Inc.	71.55	71.00 to 72.99
FRP Holdings, Inc.	23.61	23.50 to 23.86
FS Bancorp, Inc.	41.55	41.55 to 42.15
FSB Bancorp, Inc.	38.23	38.04 to 39.69
FuelCell Energy, Inc.	10.13	9.76 to 10.54
Fulgent Genetics, Inc.	27.82	27.60 to 28.13
Fulton Financial Corporation	20.19	20.06 to 21.10
Funko, Inc.	4.26	4.16 to 4.43
Future FinTech Group Inc.	2.22	2.17 to 2.50
FVCBankcorp, Inc.	14.90	14.85 to 15.40
G. Willi-Food International, Ltd.	29.34	29.18 to 29.34
Gaia, Inc.	3.81	3.61 to 3.86
Galapagos NV	34.40	34.33 to 34.81
Gaming and Leisure Properties, Inc.	45.41	44.88 to 45.57
GCI Liberty, Inc.	37.96	37.74 to 38.47
GDS Holdings Limited	42.59	42.46 to 44.50
Genprex, Inc.	2.85	2.73 to 2.97
Geospace Technologies Corporation	18.82	18.66 to 21.75
German American Bancorp, Inc.	40.25	40.00 to 41.40
Geron Corporation	1.38	1.35 to 1.44
Gevo, Inc.	2.19	2.04 to 2.24
GigaMedia Limited	1.51	1.50 to 1.51
Gilat Satellite Networks Ltd.	18.65	18.00 to 18.67
Gilead Sciences, Inc.	135.95	130.90 to 136.30
Glacier Bancorp, Inc.	48.00	47.79 to 50.92
Gladstone Capital Corporation	20.63	20.54 to 20.95
Gladstone Commercial Corporation	11.41	11.24 to 11.43
Gladstone Land Corporation	9.62	9.62 to 9.78
Gladstone Land Corporation	19.59	19.51 to 19.69
Global Indemnity Limited	29.00	28.62 to 29.00
Global Water Resources, Inc.	8.62	8.60 to 8.84
Global X Autonomous & Electric Vehicles ETF	33.18	33.09 to 33.34
Global X DAX Germany ETF	46.77	46.31 to 46.78
Global X Future Analytics Tech ETF	52.51	52.10 to 52.69
Global X Internet of Things ETF	38.13	38.00 to 38.42
Global X MSCI SuperDividend EAFE ETF	19.77	19.58 to 19.80
Global X Robotics & Artificial Intelligence ETF	37.77	37.66 to 37.93
Global X Social Media ETF	57.78	57.03 to 57.87
Global X SuperDividend Alternatives ETF	12.28	12.26 to 12.34
Global X SuperDividend REIT ETF	22.77	22.67 to 22.82
Globus Maritime Limited	1.71	1.67 to 1.73
Gogo Inc.	4.89	4.81 to 4.97
Golar LNG Limited	40.46	40.26 to 41.08
Golden Entertainment, Inc.	27.59	27.02 to 27.73
Golub Capital BDC, Inc.	13.68	13.65 to 13.76
Good Times Restaurants Inc.	1.22	1.21 to 1.23
Grand Canyon Education, Inc.	177.99	175.68 to 180.50
GRAVITY Co., Ltd.	63.85	62.24 to 63.85
Great Elm Capital Corp.	7.10	7.10 to 7.33
Great Lakes Dredge & Dock Corporation	15.41	15.38 to 16.27
Great Southern Bancorp, Inc.	61.03	60.58 to 65.85
Green Brick Partners, Inc.	69.95	69.36 to 71.88
Green Plains, Inc.	11.69	11.67 to 12.22
Greenpro Capital Corp.	1.85	1.80 to 1.87
Grindrod Shipping Holdings Ltd.	30.02	29.78 to 30.04
Grupo Aeroportuario del Centro Norte S.A.B. de C.V.	115.61	113.90 to 118.31
GSI Technology, Inc.	8.34	7.52 to 8.44
Guardant Health, Inc.	114.75	113.67 to 118.29
Gulf Island Fabrication, Inc.	12.00	11.99 to 12.00
Gulf Resources, Inc.	4.10	3.87 to 4.12
Gulfport Energy Corporation	194.12	192.40 to 197.99
Gyrodyne , LLC	9.02	8.65 to 9.02
Hallador Energy Company	20.00	19.85 to 20.80
Hamilton Lane Incorporated	149.45	147.43 to 151.80
Hancock Whitney Corporation	67.17	66.99 to 68.83
Hanmi Financial Corporation	28.97	28.75 to 29.68
Harmonic Inc.	10.25	10.19 to 10.54
Hasbro, Inc.	88.68	88.21 to 89.01
Hawkins, Inc.	154.72	154.54 to 158.45
Haymaker Acquisition Corp.	11.40	11.38 to 11.40
Heartland Express, Inc.	10.57	10.51 to 10.81
Helius Medical Technologies, Inc.	3.39	3.13 to 3.70
Hennessy Advisors, Inc.	10.55	10.50 to 10.76
Hennessy Capital Acquisition Corp. IV	10.06	10.04 to 10.06
Henry Schein, Inc.	77.21	76.97 to 78.28
Heritage Commerce Corp	12.87	12.86 to 13.46
Heritage Financial Corporation	26.58	26.35 to 28.35
Heron Therapeutics, Inc.	1.42	1.41 to 1.46
Himax Technologies, Inc.	8.42	8.31 to 8.61
Hingham Institution for Savings	310.07	307.92 to 317.93
Hologic, Inc.	75.05	75.00 to 75.17
Home Bancorp, Inc.	60.32	60.17 to 62.91
Home BancShares, Inc.	28.35	28.29 to 29.21
Home Federal Bancorp, Inc. of Louisiana	17.85	17.10 to 18.00
Hooker Furniture Corporation	13.16	12.69 to 13.27
Hope Bancorp, Inc.	11.74	11.67 to 12.09
Horizon Bancorp, Inc.	17.60	17.56 to 18.56
Horizon Technology Finance Corporation	6.66	6.65 to 6.71
Hovnanian Enterprises Inc	20.60	20.40 to 20.60
Huazhu Group Limited	50.28	49.70 to 50.34
Hub Group, Inc.	47.43	47.29 to 48.36
Hudson Technologies, Inc.	7.25	7.25 to 7.45
Hurco Companies, Inc.	16.59	16.46 to 16.83
Hutchison China MediTech Limited	15.31	15.19 to 15.48
IBEX Holdings Limited	38.62	38.06 to 39.00
Icahn Enterprises L.P.	7.99	7.95 to 8.13
ICF International, Inc.	97.08	95.76 to 98.03
Ichor Holdings	31.42	30.84 to 32.92
ICON plc	186.70	184.75 to 189.72
Iconix Brand Group, Inc.	2.20	2.10 to 2.25
ICU Medical, Inc.	152.67	150.80 to 157.28
Ideal Power Inc.	3.97	3.76 to 4.11
IES Holdings, Inc.	461.51	449.55 to 469.71
IF Bancorp, Inc.	27.24	27.24 to 27.46
Illumina, Inc.	150.28	148.17 to 154.03
Immersion Corporation	6.71	6.58 to 6.79
ImmuCell Corporation	6.26	6.25 to 6.67
Immuron Limited	0.98	0.98 to 1.03
Independent Bank Corp.	78.32	77.63 to 80.54
Independent Bank Corporation	34.71	34.48 to 35.95
Ingles Markets, Incorporated	72.58	71.52 to 73.00
INmune Bio Inc.	1.70	1.62 to 1.72
Innodata Inc.	59.52	57.12 to 60.84
Innospec Inc.	80.83	80.07 to 81.97
Innovative Solutions and Support, Inc.	21.68	20.60 to 22.15
Inseego Corp.	11.38	11.36 to 12.18
Insteel Industries, Inc.	33.06	32.98 to 34.20
Integrated Media Technology Limited	0.96	0.71 to 1.10
Intel Corporation	45.07	44.45 to 48.23
Intellia Therapeutics, Inc.	14.62	14.50 to 16.14
Inter Parfums, Inc.	98.76	97.08 to 99.30
InterDigital, Inc.	330.52	318.59 to 331.08
Interface, Inc.	31.18	31.00 to 31.79
International Bancshares Corporation	68.34	68.04 to 71.08
International Money Express, Inc.	15.49	15.47 to 15.51
Invesco Dividend Achievers ETF	52.47	52.31 to 52.52
Invesco DWA Basic Materials Momentum ETF	131.17	130.20 to 131.17
Invesco DWA Consumer Staples Momentum ETF	109.02	108.51 to 109.02
Invesco DWA Developed Markets Momentum ETF	52.21	51.63 to 52.29
Invesco DWA Emerging Markets Momentum ETF	26.07	25.77 to 26.07
Invesco DWA Energy Momentum ETF	49.31	49.31 to 50.37
Invesco DWA Industrials Momentum ETF	194.05	193.56 to 196.81
Invesco DWA Momentum ETF	123.40	122.79 to 124.00
Invesco DWA SmallCap Momentum ETF	101.94	101.71 to 103.94
Invesco DWA Technology Momentum ETF	82.91	82.34 to 83.76
Invesco DWA Utilities Momentum ETF	44.05	43.86 to 44.21
Invesco FTSE RAFI US 1500 Small-Mid ETF	48.88	48.82 to 49.64
Invesco Global Water ETF	47.17	46.83 to 47.17
Invesco Golden Dragon China ETF	30.13	30.11 to 30.27
Invesco High Yield Equity Dividend Achievers ETF	21.33	21.29 to 21.56
Invesco International BuyBack Achievers ETF	57.30	56.79 to 57.40
Invesco International Dividend Achievers ETF	22.88	22.71 to 22.90
Invesco KBW High Dividend Yield Financial ETF	14.31	14.31 to 14.42
Invesco KBW Premium Yield Equity REIT ETF	16.19	16.10 to 16.26
Invesco KBW Regional Banking ETF	64.84	64.65 to 67.03
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET	14.36	14.20 to 14.36
Invesco S&P SmallCap Consumer Discretionary ETF	113.31	113.31 to 113.31
Invesco S&P SmallCap Consumer Staples ETF	32.99	32.87 to 33.34
Invesco S&P SmallCap Energy ETF	48.37	48.33 to 49.88
Invesco S&P SmallCap Financials ETF	59.17	59.00 to 59.95
Invesco S&P SmallCap Health Care ETF	45.17	45.15 to 46.06
Invesco S&P SmallCap Industrials ETF	165.07	164.72 to 167.75
Invesco S&P SmallCap Information Technology ETF	61.48	61.35 to 62.77
Invesco S&P SmallCap Materials ETF	94.36	94.36 to 94.36
Invesco S&P SmallCap Utilities & Communication Services ETF	58.71	58.71 to 59.10
Invesco Strategic US ETF	59.11	58.98 to 59.22
Invesco Water Resources ETF	73.89	73.62 to 74.40
Investar Holding Corporation	27.95	27.91 to 28.79
Investors Title Company	252.90	250.00 to 254.22
Ionis Pharmaceuticals, Inc.	80.29	79.11 to 82.20
Iovance Biotherapeutics, Inc.	2.63	2.52 to 2.75
IPG Photonics Corporation	86.44	84.88 to 88.38
iQIYI, Inc.	2.04	2.00 to 2.11
iRadimed Corporation	100.86	99.57 to 104.01
IRIDEX Corporation	1.52	1.46 to 1.58
Iridium Communications Inc	21.76	21.08 to 22.55
Ironwood Pharmaceuticals, Inc.	5.24	5.16 to 5.46
iShares 0-5 Year Investment Grade Corporate Bond ETF	50.79	50.75 to 50.79
iShares 1-3 Year International Treasury Bond ETF	76.11	75.50 to 76.13
iShares 1-3 Year Treasury Bond ETF	82.84	82.82 to 82.85
iShares Asia 50 ETF	108.27	106.88 to 108.50
iShares Broad USD Investment Grade Corporate Bond ETF	52.00	51.89 to 52.01
iShares Commodities Select Strategy ETF	26.70	26.60 to 26.73
iShares Core MSCI Total International Stock ETF	89.24	88.38 to 89.29
iShares Core S&P U.S. Value ETF	104.83	104.48 to 105.03
iShares ESG 1-5 Year USD Corporate Bond ETF	25.26	25.24 to 25.26
iShares ESG MSCI EAFE ETF	98.99	98.11 to 99.06
iShares ESG MSCI EM ETF	47.57	47.07 to 47.64
iShares ESG USD Corporate Bond ETF	23.48	23.43 to 23.49
iShares Exponential Technologies ETF	72.46	72.31 to 72.68
iShares Fallen Angels USD Bond ETF	27.54	27.52 to 27.58
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund	23.76	23.59 to 23.80
iShares Global Green Bond ETF	48.05	47.99 to 48.05
iShares Global Infrastructure ETF	63.04	62.60 to 63.05
iShares GNMA Bond ETF	44.61	44.55 to 44.96
iShares International Treasury Bond ETF	42.14	41.76 to 42.15
iShares J.P. Morgan USD Emerging Markets Bond ETF	96.72	96.38 to 96.74
iShares MSCI ACWI ex US Index Fund	70.57	69.89 to 70.62
iShares MSCI ACWI Index Fund	145.16	144.38 to 145.25
iShares MSCI All Country Asia ex Japan Index Fund	100.14	99.10 to 100.24
iShares MSCI Brazil Small-Cap ETF	14.65	14.40 to 14.80
iShares MSCI China ETF	62.74	62.31 to 62.78
iShares MSCI EAFE Small-Cap ETF	82.04	81.31 to 82.11
iShares MSCI Emerging Markets Asia ETF	100.26	99.30 to 100.54
iShares MSCI Emerging Markets ex China ETF	79.46	78.51 to 79.59
iShares MSCI Europe Financials Sector Index Fund	37.51	37.13 to 37.53
iShares MSCI Europe Small-Cap ETF	71.74	71.09 to 71.81
iShares MSCI Global Gold Miners ETF	91.44	89.51 to 91.86
iShares MSCI New Zealand ETF	46.62	46.43 to 46.74
iShares MSCI Qatar ETF	19.82	19.79 to 19.89
iShares MSCI Turkey ETF	39.43	38.89 to 39.44
iShares MSCI UAE ETF	20.46	20.37 to 20.59
iShares Nasdaq Biotechnology Index Fund	175.33	174.72 to 177.88
iShares PHLX SOX Semiconductor Sector Index Fund	344.67	342.17 to 348.29
iShares Preferred and Income Securities ETF	31.91	31.86 to 31.97
iShares S&P Emerging Markets Infrastructure Index Fund	28.42	28.28 to 28.52
iShares S&P Global Clean Energy Index Fund	18.27	18.03 to 18.34
iShares S&P Global Timber & Forestry Index Fund	76.99	76.01 to 77.01
iShares S&P Small-Cap 600 Growth ETF	149.82	149.51 to 152.13
iShares Select Dividend ETF	147.89	147.14 to 148.57
iShares Short Treasury Bond ETF	110.38	110.37 to 110.38
iShares Short-Term Corporate Bond ETF	52.98	52.93 to 52.99
Iterum Therapeutics plc	0.36	0.36 to 0.39
Itron, Inc.	97.67	97.56 to 100.44
Ituran Location and Control Ltd.	44.00	43.74 to 44.68
J & J Snack Foods Corp.	93.20	92.32 to 94.09
J. W. Mays, Inc.	40.00	40.00 to 40.00
J.B. Hunt Transport Services, Inc.	206.75	206.21 to 211.71
Jack In The Box Inc.	21.16	21.05 to 21.71
JAKKS Pacific, Inc.	19.00	18.76 to 19.30
James River Group Holdings, Ltd.	6.66	6.58 to 6.78
Janus Henderson Small Cap Growth Alpha ETF	77.36	77.25 to 78.59
Janus Henderson Small/Mid Cap Growth Alpha ETF	87.40	87.28 to 88.68
Jazz Pharmaceuticals plc	168.71	167.00 to 171.51
JD.com, Inc.	29.83	29.48 to 29.98
Jerash Holdings (US), Inc.	3.08	3.06 to 3.10
JetBlue Airways Corporation	5.28	5.25 to 5.36
John B. Sanfilippo & Son, Inc.	73.73	72.92 to 74.39
Johnson Outdoors Inc.	45.66	45.42 to 46.76
Kaiser Aluminum Corporation	127.41	125.62 to 130.21
KalVista Pharmaceuticals, Inc.	16.02	15.95 to 16.56
Kamada Ltd.	7.92	7.85 to 7.97
Kandi Technologies Group, Inc.	1.01	1.00 to 1.10
Kazia Therapeutics Limited	7.44	6.98 to 7.52
Kearny Financial	7.80	7.76 to 8.19
Kelly Services, Inc.	10.22	10.17 to 10.40
Kelly Services, Inc.	13.00	13.00 to 13.00
Kentucky First Federal Bancorp	4.74	4.74 to 4.75
Kewaunee Scientific Corporation	40.09	38.00 to 40.38
Key Tronic Corporation	2.75	2.75 to 2.79
Kforce, Inc.	34.79	34.58 to 35.55
Kimball Electronics, Inc.	29.62	29.53 to 30.96
Kiniksa Pharmaceuticals, Ltd.	42.20	41.65 to 43.00
Kinsale Capital Group, Inc.	406.70	401.48 to 409.40
KLA-Tencor Corporation	1512.93	1451.82 to 1512.97
KLX Energy Services Holdings, Inc.	2.30	2.24 to 2.41
Kopin Corporation	2.86	2.84 to 3.14
Koss Corporation	4.42	4.41 to 4.69
Kratos Defense & Security Solutions, Inc.	110.35	108.36 to 115.53
Krystal Biotech, Inc.	281.53	280.63 to 294.64
Kulicke and Soffa Industries, Inc.	57.55	57.14 to 59.65
L.B. Foster Company	29.16	29.01 to 29.62
Lake Shore Bancorp, Inc.	15.36	15.36 to 15.36
Lakeland Financial Corporation	58.83	58.02 to 60.32
Lakeland Industries, Inc.	9.22	9.05 to 9.34
Lam Research Corporation	217.94	213.87 to 223.36
Lamar Advertising Company	128.70	128.16 to 130.44
Landmark Bancorp Inc.	26.36	26.36 to 26.60
Landstar System, Inc.	153.94	153.61 to 157.91
Lantheus Holdings, Inc.	67.51	66.54 to 67.89
Lantronix, Inc.	6.30	6.27 to 7.08
Lattice Semiconductor Corporation	84.33	82.79 to 85.79
Laureate Education, Inc.	34.65	34.64 to 35.32
LCNB Corporation	17.08	17.00 to 17.48
Legacy Housing Corporation	21.81	21.54 to 22.01
Legg Mason Global Infrastructure ETF	27.74	27.74 to 27.81
Legg Mason Low Volatility High Dividend ETF	41.34	41.15 to 41.38
Legg Mason Small-Cap Quality Value ETF	45.15	45.15 to 45.39
LeMaitre Vascular, Inc.	84.22	83.73 to 86.49
LendingTree, Inc.	62.37	62.00 to 67.08
Lexicon Pharmaceuticals, Inc.	1.70	1.65 to 1.79
LGI Homes, Inc.	51.21	50.67 to 53.26
Liberty Latin America Ltd.	7.57	7.49 to 7.78
Liberty Latin America Ltd.	7.70	7.63 to 7.95
Ligand Pharmaceuticals Incorporated	201.15	197.91 to 205.87
Lightbridge Corporation	17.62	17.43 to 18.58
LightPath Technologies, Inc.	12.42	12.42 to 14.60
Limbach Holdings, Inc.	81.41	80.82 to 87.72
Limoneira Co	14.70	14.39 to 14.80
Lincoln Educational Services Corporation	27.04	26.67 to 27.58
Lincoln Electric Holdings, Inc.	258.64	257.33 to 260.21
Lindblad Expeditions Holdings Inc.	15.91	15.87 to 16.41
Lipocine Inc.	10.91	9.82 to 11.09
Liquidia Technologies, Inc.	40.59	38.68 to 41.99
Liquidity Services, Inc.	31.80	31.58 to 32.33
Littelfuse, Inc.	290.35	288.35 to 300.31
LivaNova PLC	63.16	62.45 to 63.91
Live Oak Bancshares, Inc.	39.37	38.52 to 40.50
Live Ventures Incorporated	20.47	20.46 to 21.00
LKQ Corporation	34.04	33.74 to 34.24
Loop Industries, Inc.	1.17	1.15 to 1.19
LPL Financial Holdings Inc.	362.11	361.68 to 378.50
LSI Industries Inc.	22.14	21.76 to 23.31
Luminex Corporation	48.06	47.43 to 54.70
MACOM Technology Solutions Holdings, Inc.	219.26	216.34 to 227.31
MacroGenics, Inc.	1.80	1.70 to 1.82
Magyar Bancorp, Inc.	17.63	17.57 to 17.64
Malibu Boats, Inc.	32.79	32.77 to 34.01
Mammoth Energy Services, Inc.	2.39	2.37 to 2.41
Marathon Patent Group, Inc.	10.51	9.99 to 10.99
Marchex, Inc.	1.73	1.68 to 1.75
Marine Petroleum Trust	4.61	4.44 to 4.61
Marker Therapeutics, Inc.	2.10	1.98 to 2.13
Marriott International	319.72	316.69 to 325.61
Marten Transport, Ltd.	12.66	12.62 to 13.01
Martin Midstream Partners L.P.	2.92	2.83 to 2.97
Masimo Corporation	141.46	141.40 to 144.59
MasterCraft Boat Holdings, Inc.	21.58	21.48 to 22.55
Matrix Service Company	14.06	14.05 to 14.44
McGrath RentCorp	113.80	113.76 to 116.37
MediciNova, Inc.	1.86	1.76 to 1.89
Medpace Holdings, Inc.	588.05	579.03 to 604.25
MeiraGTx Holdings plc	8.10	8.00 to 8.32
MercadoLibre, Inc.	2134.77	2100.31 to 2162.00
Mercantil Bank Holding Corporation	21.26	20.90 to 22.71
Mercantile Bank Corporation	51.12	50.80 to 53.20
Mercer International Inc.	2.46	2.43 to 2.52
Merchants Bancorp	34.86	34.67 to 36.13
Mercury Systems Inc	99.05	97.64 to 100.46
Meridian Corporation	18.31	18.30 to 19.17
Mersana Therapeutics, Inc.	29.08	28.78 to 30.39
Merus N.V.	90.00	87.14 to 96.93
Mesa Laboratories, Inc.	82.66	81.77 to 85.63
Meta Financial Group, Inc.	85.72	82.13 to 86.92
Methanex Corporation	49.00	47.87 to 49.14
MGE Energy Inc.	78.60	78.10 to 79.70
MGP Ingredients, Inc.	25.16	24.75 to 25.18
Microchip Technology Incorporated	74.71	73.41 to 75.94
Micron Technology, Inc.	399.63	389.15 to 412.43
Mid Penn Bancorp	32.60	32.58 to 34.36
Middlefield Banc Corp.	35.11	35.10 to 35.99
Middlesex Water Company	52.29	52.19 to 53.35
Midland States Bancorp, Inc.	23.00	22.60 to 23.42
MidWestOne Financial Group, Inc.	44.77	44.55 to 46.13
Millicom International Cellular S.A.	61.35	60.00 to 61.61
MIND C.T.I. Ltd.	1.22	1.21 to 1.24
Mitcham Industries, Inc.	9.67	9.25 to 9.84
Mitek Systems, Inc.	10.64	10.31 to 10.71
MKS Instruments, Inc.	217.06	214.08 to 223.00
Moderna, Inc.	48.75	46.84 to 50.93
Mogo Finance Technology Inc.	1.07	1.03 to 1.10
Moleculin Biotech, Inc.	4.63	4.60 to 4.92
Momo Inc.	6.91	6.87 to 6.99
Mondelez International, Inc.	58.40	57.44 to 58.43
Monolithic Power Systems, Inc.	1063.74	1050.88 to 1087.44
Monro, Inc.	20.80	20.54 to 21.09
Monroe Capital Corporation	6.66	6.64 to 6.72
Monster Beverage Corporation	82.00	80.30 to 82.19
Motorcar Parts of America, Inc.	12.99	12.78 to 13.18
MVB Financial Corp.	28.15	27.76 to 28.45
MYR Group, Inc.	244.60	242.28 to 253.19
Nano Dimension Ltd.	1.86	1.85 to 1.95
Natera, Inc.	241.58	240.57 to 249.26
Nathan's Famous, Inc.	100.75	100.60 to 100.96
National Bankshares, Inc.	36.11	35.80 to 36.53
National Beverage Corp.	33.74	33.24 to 33.78
National Energy Services Reunited Corp.	20.40	19.46 to 20.90
National Research Corporation	21.07	20.74 to 21.96
Natural Alternatives International, Inc.	4.15	3.98 to 4.33
Natural Health Trends Corp.	3.77	3.74 to 3.86
Nature's Sunshine Products, Inc.	24.67	24.35 to 24.78
Navient Corporation	19.91	19.90 to 20.13
NBT Bancorp Inc.	43.65	43.41 to 45.18
NCS Multistage Holdings, Inc.	39.52	39.29 to 40.80
Neogen Corporation	9.80	9.71 to 10.02
NeoGenomics, Inc.	12.81	12.65 to 13.19
Neonode Inc.	1.94	1.90 to 1.98
NetScout Systems, Inc.	27.29	27.28 to 28.40
NetSol Technologies Inc.	3.10	3.02 to 3.10
Neuronetics, Inc.	2.13	2.11 to 2.31
New Fortress Energy LLC	1.75	1.70 to 1.98
Newell Brands Inc.	4.32	4.27 to 4.36
News Corporation	31.10	30.93 to 31.17
News Corporation	26.83	26.57 to 26.88
Newtek Business Services Corp.	13.69	13.56 to 14.11
Newtek Business Services Corp.	25.43	25.43 to 25.43
Nexstar Media Group, Inc.	212.99	211.98 to 219.47
nLIGHT, Inc.	43.91	43.75 to 48.50
NN, Inc.	1.52	1.49 to 1.62
Noodles & Company	0.77	0.77 to 0.82
Nordson Corporation	271.28	270.52 to 273.58
Nortech Systems Incorporated	8.76	8.40 to 8.76
Northeast Bancorp	114.13	113.15 to 120.44
Northern Technologies International Corporation	9.58	9.33 to 9.97
Northern Trust Corporation	148.63	147.67 to 152.36
Northfield Bancorp, Inc.	11.89	11.86 to 12.26
Northwest Bancshares, Inc.	12.49	12.45 to 12.82
Northwest Pipe Company	67.36	67.34 to 69.47
Nova Measuring Instruments Ltd.	460.91	436.33 to 462.55
Novanta Inc.	137.89	134.03 to 140.30
Novavax, Inc.	9.19	9.15 to 9.73
NVE Corporation	76.12	72.94 to 77.28
NXP Semiconductors N.V.	232.51	229.07 to 238.44
Oak Valley Bancorp (CA)	32.13	32.03 to 32.87
Oaktree Specialty Lending Corporation	12.86	12.78 to 12.92
OceanFirst Financial Corp.	18.48	18.39 to 19.90
Odyssey Marine Exploration, Inc.	2.33	2.29 to 2.67
OFS Capital Corporation	5.08	5.04 to 5.26
Ohio Valley Banc Corp.	40.31	40.31 to 41.96
Okta, Inc.	90.76	90.29 to 92.88
Old Dominion Freight Line, Inc.	174.30	173.48 to 178.45
Old National Bancorp	23.54	23.52 to 24.22
Old Second Bancorp, Inc.	19.90	19.86 to 21.08
Olympic Steel, Inc.	49.99	49.88 to 51.34
Omega Flex, Inc.	33.41	33.15 to 34.38
Omnicell, Inc.	50.30	49.87 to 51.14
ON Semiconductor Corporation	61.98	60.83 to 63.84
Oncolytics Biotech Inc.	1.25	1.19 to 1.29
One Stop Systems, Inc.	10.60	10.33 to 11.47
Optical Cable Corporation	4.45	4.38 to 4.54
Oramed Pharmaceuticals Inc.	3.39	3.34 to 3.47
OraSure Technologies, Inc.	2.67	2.64 to 2.76
O'Reilly Automotive, Inc.	99.23	98.61 to 99.63
Origin Agritech Limited	1.30	1.28 to 1.34
Orion Energy Systems, Inc.	16.95	16.77 to 17.35
Orrstown Financial Services Inc	36.20	35.95 to 37.88
OSI Systems, Inc.	274.99	272.49 to 293.23
Otter Tail Corporation	86.73	85.96 to 89.36
Ovid Therapeutics Inc.	1.69	1.66 to 1.75
Oxford Lane Capital Corp.	14.71	14.62 to 14.78
Oxford Lane Capital Corp.	23.70	23.62 to 23.71
Oxford Square Capital Corp.	1.89	1.86 to 1.90
PACCAR Inc.	122.00	121.41 to 123.79
Pacific Biosciences of California, Inc.	2.58	2.56 to 2.73
Pacific City Financial Corporation	22.06	21.91 to 22.75
Pan American Silver Corp.	64.51	61.90 to 65.38
Pangaea Logistics Solutions Ltd.	8.15	8.01 to 8.45
Parke Bancorp, Inc.	27.06	26.58 to 28.22
Park-Ohio Holdings Corp.	22.96	22.65 to 23.70
Pathfinder Bancorp, Inc.	14.14	14.14 to 14.14
Patrick Industries, Inc.	128.28	127.74 to 129.78
Patterson-UTI Energy, Inc.	7.30	7.29 to 7.70
PAVmed Inc.	9.19	8.96 to 10.99
PDF Solutions, Inc.	33.83	33.70 to 36.60
PDL Community Bancorp	16.40	16.25 to 16.93
Peapack-Gladstone Financial Corporation	29.55	29.47 to 31.09
PennantPark Floating Rate Capital Ltd.	9.50	9.47 to 9.56
Peoples Bancorp Inc.	31.40	31.20 to 32.45
Peoples Bancorp of North Carolina, Inc.	36.30	36.17 to 36.77
Peoples Financial Services Corp.	50.67	50.32 to 51.29
Pepsico, Inc.	144.58	143.06 to 144.84
Perma-Fix Environmental Services, Inc.	14.68	14.35 to 14.84
Phibro Animal Health Corporation	39.01	38.29 to 41.26
Photronics, Inc.	34.71	34.20 to 36.24
Pilgrim's Pride Corporation	42.03	41.62 to 42.42
Pinnacle Financial Partners, Inc.	97.06	95.82 to 98.64
Pintec Technology Holdings Limited	1.22	0.97 to 1.24
Pioneer Power Solutions, Inc.	4.68	4.68 to 5.09
Pixelworks, Inc.	6.54	6.33 to 6.62
Plexus Corp.	174.02	171.73 to 180.51
Plug Power, Inc.	2.50	2.45 to 2.69
Plumas Bancorp	49.82	48.50 to 50.00
Polar Power, Inc.	1.80	1.71 to 2.08
Pool Corporation	265.02	263.22 to 266.74
Popular, Inc.	25.45	25.41 to 25.52
PotlatchDeltic Corporation	44.35	43.61 to 44.39
Powell Industries, Inc.	417.95	410.51 to 434.00
Power Integrations, Inc.	44.49	43.80 to 45.63
Precipio, Inc.	24.55	24.20 to 25.64
Preformed Line Products Company	237.08	235.89 to 247.68
PriceSmart, Inc.	140.70	139.04 to 141.85
Primoris Services Corporation	148.07	146.12 to 149.57
Principal Financial Group Inc	91.21	90.02 to 92.06
Principal U.S. Small-Cap Multi-Factor Index ETF	60.89	60.77 to 61.91
Priority Technology Holdings, Inc.	6.01	5.90 to 6.04
Progress Software Corporation	42.43	42.35 to 43.43
ProPhase Labs, Inc.	0.36	0.30 to 0.47
ProShares Equities for Rising Rates ETF	66.36	66.36 to 66.48
ProShares Ultra Nasdaq Biotechnology	85.73	85.19 to 88.01
ProShares UltraPro Short QQQ	65.89	65.06 to 67.40
Prospect Capital Corporation	2.90	2.85 to 2.93
Prothena Corporation plc	10.00	9.99 to 10.53
Provident Financial Holdings, Inc.	16.30	16.16 to 16.30
Pulmatrix, Inc.	2.66	2.60 to 2.86
Pulse Biosciences, Inc	15.09	14.49 to 15.34
Puma Biotechnology Inc	6.42	6.34 to 6.90
Pure Cycle Corporation	11.83	11.77 to 11.93
Pyxis Tankers Inc.	3.15	3.15 to 3.24
QCR Holdings, Inc.	87.16	86.78 to 90.07
Qiagen N.V.	55.62	53.44 to 55.66
Quest Resource Holding Corporation	2.23	2.18 to 2.30
QuickLogic Corporation	8.54	8.30 to 8.86
Radware Ltd.	24.66	24.43 to 24.96
Ramaco Resources, Inc.	27.73	25.20 to 28.38
Rambus, Inc.	115.18	113.13 to 125.35
RBB Bancorp	21.42	21.41 to 22.08
RCI Hospitality Holdings, Inc.	24.98	24.51 to 25.22
RCM Technologies, Inc.	20.20	19.99 to 20.40
Reading International Inc	1.11	1.09 to 1.13
Redhill Biopharma Ltd.	1.36	1.30 to 1.36
Regency Centers Corporation	71.14	70.22 to 71.24
REGENXBIO Inc.	13.79	13.75 to 16.16
Renasant Corporation	37.26	37.00 to 38.27
Republic Bancorp, Inc.	71.63	71.54 to 75.16
RF Industries, Ltd.	10.93	10.61 to 11.22
Rhinebeck Bancorp, Inc.	12.28	12.28 to 12.49
Richardson Electronics, Ltd.	10.84	10.72 to 11.02
Riot Blockchain, Inc	17.29	16.55 to 18.45
Riverview Bancorp Inc	5.16	5.00 to 5.19
Rocket Pharmaceuticals, Inc.	3.71	3.69 to 3.94
Rockwell Medical, Inc.	1.15	1.10 to 1.20
Rocky Brands, Inc.	33.20	32.76 to 33.89
Rocky Mountain Chocolate Factory, Inc.	2.23	1.97 to 2.38
Ross Stores, Inc.	188.55	186.12 to 188.85
Royal Gold, Inc.	293.09	288.00 to 293.99
Rush Enterprises, Inc.	63.01	62.43 to 64.82
Rush Enterprises, Inc.	59.87	59.67 to 60.77
S&T Bancorp, Inc.	41.08	40.90 to 42.88
Saia, Inc.	351.31	347.61 to 362.17
Sanmina Corporation	177.83	173.50 to 184.68
Savara, Inc.	6.02	6.00 to 6.42
SB Financial Group, Inc.	22.02	22.02 to 22.78
ScanSource, Inc.	40.71	40.24 to 41.35
Scholar Rock Holding Corporation	44.29	44.07 to 48.28
Scholastic Corporation	34.73	34.59 to 35.37
SCYNEXIS, Inc.	0.83	0.73 to 0.84
Seacoast Banking Corporation of Florida	33.37	33.20 to 34.79
Seagate Technology PLC	346.10	331.74 to 347.71
Seanergy Maritime Holdings Corp	9.78	9.58 to 9.90
SEI Investments Company	85.20	84.30 to 85.95
SELLAS Life Sciences Group, Inc.	4.25	4.24 to 4.60
SemiLEDS Corporation	1.88	1.85 to 1.94
Semtech Corporation	80.52	78.61 to 81.76
Seneca Foods Corp.	115.64	113.86 to 116.20
Seneca Foods Corp.	117.85	117.85 to 117.85
Senmiao Technology Limited	1.26	1.21 to 1.27
Sensus Healthcare, Inc.	4.83	4.71 to 4.98
ServisFirst Bancshares, Inc.	81.99	80.25 to 87.74
Shoe Carnival, Inc.	19.00	18.89 to 19.35
Shore Bancshares Inc	18.33	18.24 to 19.15
Sierra Bancorp	35.04	34.95 to 36.38
Sify Technologies Limited	14.85	14.60 to 15.85
SIGA Technologies Inc.	6.64	6.62 to 6.76
Silgan Holdings Inc.	43.37	42.87 to 43.43
Silicom Ltd	16.72	16.30 to 17.79
Silicon Laboratories, Inc.	145.35	144.02 to 151.28
Silicon Motion Technology Corporation	112.93	111.00 to 116.50
Silvercrest Asset Management Group Inc.	15.45	15.28 to 15.83
Simmons First National Corporation	20.08	19.94 to 20.94
Simulations Plus, Inc.	20.84	20.57 to 21.01
Sinclair Broadcast Group, Inc.	15.05	14.76 to 15.47
SkyWest, Inc.	101.66	100.14 to 102.41
Sleep Number Corporation	10.59	9.95 to 10.69
SLM Corporation	74.98	74.19 to 74.98
Smart Sand, Inc.	4.65	4.41 to 4.68
SmartFinancial, Inc.	39.22	39.04 to 41.37
Smith Micro Software, Inc.	0.60	0.59 to 0.62
Socket Mobile, Inc.	1.33	1.26 to 1.33
Sohu.com Limited	16.81	16.81 to 17.05
SolarEdge Technologies, Inc.	34.60	34.42 to 36.00
Sol-Gel Technologies Ltd.	58.44	48.26 to 63.03
Solid Biosciences Inc.	6.60	6.59 to 6.95
Soligenix, Inc.	1.39	1.37 to 1.44
Sotherly Hotels Inc.	2.22	2.21 to 2.23
Sotherly Hotels Inc.	18.11	18.05 to 18.19
Sotherly Hotels Inc.	18.69	18.63 to 18.73
Sound Financial Bancorp, Inc.	44.39	44.28 to 44.50
South State Corporation	100.19	99.66 to 105.25
Southern First Bancshares, Inc.	54.01	54.01 to 58.50
Southern Missouri Bancorp, Inc.	60.68	60.18 to 64.25
Southside Bancshares, Inc.	32.23	32.00 to 33.29
Spero Therapeutics, Inc.	2.44	2.41 to 2.46
Spok Holdings, Inc.	13.36	13.36 to 13.75
Sprott Focus Trust, Inc.	9.51	9.47 to 9.52
SSR Mining Inc.	26.26	25.46 to 26.86
Star Bulk Carriers Corp.	21.40	21.38 to 21.85
Starbucks Corporation	97.62	95.76 to 97.89
StealthGas, Inc.	7.74	7.74 to 7.93
Steel Dynamics, Inc.	181.32	177.77 to 181.91
Sterling Construction Company Inc	351.39	349.97 to 365.00
Steven Madden, Ltd.	45.49	44.87 to 46.06
Stock Yards Bancorp, Inc.	67.84	67.44 to 71.08
StoneCo Ltd.	15.99	15.80 to 16.14
Stratasys, Ltd.	11.06	11.02 to 11.52
Strategic Education, Inc.	85.62	84.61 to 86.44
Strattec Security Corporation	79.58	79.01 to 82.05
Stratus Properties Inc.	26.73	26.48 to 27.11
Summit State Bank	13.53	13.52 to 13.60
SunOpta, Inc.	4.84	4.80 to 4.91
SunPower Corporation	2.04	1.93 to 2.05
Sunrun Inc.	19.49	18.75 to 19.96
Surgery Partners, Inc.	16.14	15.66 to 16.17
Sutro Biopharma, Inc.	15.05	15.02 to 16.74
Synaptics Incorporated	85.60	84.27 to 88.31
Synchronoss Technologies, Inc.	8.80	8.77 to 8.90
Synopsys, Inc.	501.24	496.76 to 509.71
Synthesis Energy Systems, Inc.	2.40	2.36 to 2.62
Sypris Solutions, Inc.	3.26	3.26 to 3.65
T. Rowe Price Group, Inc.	105.63	105.60 to 107.13
Tandy Leather Factory, Inc.	2.81	2.80 to 2.84
Taoping Inc.	1.58	1.40 to 1.62
TAT Technologies Ltd.	52.54	51.60 to 52.79
Taylor Devices, Inc.	71.47	70.64 to 72.85
TCG BDC, Inc.	12.80	12.78 to 12.93
TDH Holdings, Inc.	1.13	1.04 to 1.16
TechTarget, Inc.	5.47	5.46 to 5.89
Tenax Therapeutics, Inc.	14.70	14.40 to 15.43
Teradyne, Inc.	229.18	224.16 to 230.20
Tetra Tech, Inc.	36.97	36.68 to 37.58
Texas Capital Bancshares, Inc.	97.05	96.68 to 101.99
Texas Instruments Incorporated	193.32	191.13 to 196.41
Texas Roadhouse, Inc.	190.65	189.40 to 192.66
TFS Financial Corporation	14.11	14.09 to 14.53
TG Therapeutics, Inc.	31.20	31.19 to 32.55
The Andersons, Inc.	59.37	59.20 to 60.88
The Bank of Princeton	37.08	36.17 to 37.50
The Cheesecake Factory Incorporated	58.88	58.21 to 59.33
The Chefs' Warehouse, Inc.	63.89	63.19 to 64.60
The Goodyear Tire & Rubber Company	9.61	9.43 to 9.65
The Hain Celestial Group, Inc.	1.26	1.25 to 1.32
The Intergroup Corporation	29.87	27.00 to 30.16
The Joint Corp.	10.05	9.85 to 10.06
The ONE Group Hospitality, Inc.	2.35	2.31 to 2.36
The RMR Group Inc.	16.07	15.99 to 16.33
The Simply Good Foods Company	20.27	20.25 to 20.95
The Ultimate Software Group, Inc.	17.06	16.62 to 17.65
The York Water Company	33.18	33.06 to 33.87
The9 Limited	7.45	6.58 to 7.57
TherapeuticsMD, Inc.	2.61	2.36 to 2.65
Theravance Biopharma, Inc.	20.24	19.88 to 20.83
Timberland Bancorp, Inc.	36.71	36.70 to 37.12
Titan Machinery Inc.	16.51	16.39 to 16.79
Tiziana Life Sciences plc	1.63	1.58 to 1.67
Tonix Pharmaceuticals Holding Corp.	18.32	17.82 to 19.03
TORM plc	22.67	22.63 to 23.05
Tower Semiconductor Ltd.	128.56	124.00 to 129.90
Towne Bank	35.86	35.59 to 37.04
Tractor Supply Company	54.69	53.51 to 55.00
Transcat, Inc.	63.14	62.71 to 64.28
TriCo Bancshares	49.98	49.82 to 51.46
Trident Acquisitions Corp.	10.56	10.56 to 10.56
Trinity Biotech plc	0.88	0.75 to 0.94
TrueCar, Inc.	2.54	2.53 to 2.54
TrustCo Bank Corp NY	42.89	42.27 to 45.68
Trustmark Corporation	40.82	40.72 to 42.41
TTM Technologies, Inc.	95.06	92.02 to 98.16
TuanChe Limited	10.10	9.60 to 10.25
Tucows Inc.	24.57	24.15 to 24.72
Twelve Seas Investment Company	9.87	9.85 to 9.87
Twelve Seas Investment Company	0.18	0.17 to 0.18
Twelve Seas Investment Company	10.02	10.02 to 10.02
Twin Disc, Incorporated	17.50	17.28 to 17.87
Twist Bioscience Corporation	42.94	42.75 to 45.50
U.S. Global Investors, Inc.	2.66	2.58 to 2.66
U.S. Gold Corp.	22.58	20.75 to 22.82
UFP Technologies, Inc.	258.68	256.10 to 267.00
Ulta Beauty, Inc.	686.12	681.06 to 694.34
Ultra Clean Holdings, Inc.	43.49	42.54 to 44.50
Ultralife Corporation	6.38	6.23 to 6.46
UMB Financial Corporation	123.16	122.08 to 124.84
Union Bankshares, Inc.	23.93	23.93 to 24.82
uniQure N.V.	25.08	23.71 to 25.94
United Bankshares, Inc.	41.46	41.35 to 43.00
United Natural Foods, Inc.	35.21	34.10 to 35.27
United Security Bancshares	10.65	10.59 to 11.05
United States Lime & Minerals, Inc.	127.89	127.68 to 132.29
United-Guardian, Inc.	6.50	6.50 to 6.59
Uniti Group Inc.	7.41	7.39 to 7.64
Unity Bancorp, Inc.	52.45	52.04 to 54.04
Universal Electronics Inc.	4.01	3.97 to 4.04
Universal Forest Products, Inc.	105.42	105.29 to 107.09
Universal Logistics Holdings, Inc.	17.04	16.75 to 17.80
Univest Financial Corporation	33.45	33.24 to 34.88
Upwork Inc.	22.12	20.73 to 22.18
Urban One, Inc.	10.13	9.21 to 12.01
Urban One, Inc.	8.38	8.17 to 9.22
Utah Medical Products, Inc.	61.25	59.75 to 61.63
UTStarcom Holdings Corp	2.59	2.43 to 2.59
Valley National Bancorp	11.90	11.89 to 12.36
Value Line, Inc.	38.24	37.37 to 38.57
Vanda Pharmaceuticals Inc.	8.01	7.96 to 8.27
VanEck Vectors Biotech ETF	197.91	197.15 to 198.78
VanEck Vectors Pharmaceutical ETF	106.32	105.91 to 106.62
Vanguard Emerging Markets Government Bond ETF	67.72	67.50 to 67.73
Vanguard Global ex-U.S. Real Estate ETF	47.28	47.06 to 47.36
Vanguard International Dividend Appreciation ETF	93.20	92.33 to 93.27
Vanguard International High Dividend Yield ETF	93.78	92.92 to 93.81
Vanguard Long-Term Corporate Bond ETF	76.75	76.43 to 76.83
Vanguard Russell 1000 Value ETF	95.88	95.58 to 96.32
Vanguard Russell 2000 ETF	107.02	106.88 to 108.70
Vanguard Russell 2000 Growth ETF	253.29	252.80 to 258.10
Vanguard Russell 2000 Value ETF	172.50	172.42 to 175.54
Vanguard Russell 3000 ETF	305.15	304.53 to 305.95
Vanguard Short-Term Corporate Bond ETF	79.85	79.80 to 79.87
Vanguard Total Corporate Bond ETF	78.03	77.84 to 78.04
Vanguard Total International Stock ETF	79.53	78.77 to 79.77
Varex Imaging Corporation	13.85	13.84 to 14.32
Varonis Systems, Inc.	34.95	34.65 to 35.30
Veeco Instruments Inc.	32.35	31.68 to 33.71
VEON Ltd.	54.04	53.94 to 55.58
Veracyte, Inc.	42.27	41.78 to 43.67
Vericel Corporation	37.85	37.28 to 39.48
VeriSign, Inc.	250.60	249.44 to 253.80
Vertex Pharmaceuticals Incorporated	468.41	462.73 to 470.34
Veru Inc.	2.80	2.61 to 2.83
ViaSat, Inc.	43.28	42.50 to 44.92
Viavi Solutions Inc.	18.77	18.57 to 19.54
Vicor Corporation	153.29	153.00 to 167.55
Victory Capital Holdings, Inc.	67.97	67.42 to 68.75
VictoryShares Dividend Accelerator ETF	55.37	55.23 to 55.50
VictoryShares International Volatility Wtd ETF	56.12	55.67 to 56.12
VictoryShares US 500 Enhanced Volatility Wtd ETF	76.00	75.78 to 76.20
VictoryShares US 500 Volatility Wtd ETF	93.70	93.49 to 94.06
VictoryShares US EQ Income Enhanced Volatility Wtd ETF	68.79	68.61 to 69.00
VictoryShares US Large Cap High Div Volatility Wtd ETF	71.78	71.57 to 71.93
VictoryShares US Multi-Factor Minimum Volatility ETF	56.86	56.72 to 56.88
VictoryShares US Small Cap High Div Volatility Wtd ETF	61.24	61.16 to 62.22
Village Super Market, Inc.	35.17	34.84 to 35.59
Viper Energy Partners LP	39.63	39.41 to 40.04
Virco Manufacturing Corporation	6.41	6.41 to 6.57
VirTra, Inc.	4.98	4.75 to 5.06
Virtu Financial, Inc.	37.16	36.73 to 37.78
Visterra, Inc.	52.90	52.14 to 53.53
Vodafone Group Plc	14.17	13.92 to 14.17
VSE Corporation	206.01	205.81 to 213.26
Washington Trust Bancorp, Inc.	30.17	30.10 to 31.34
Waterstone Financial, Inc.	17.68	17.60 to 18.54
WD-40 Company	215.19	213.55 to 217.08
Weibo Corporation	10.77	10.75 to 10.92
Wendy's Company (The)	8.42	8.23 to 8.44
Werner Enterprises, Inc.	33.84	33.80 to 34.78
WesBanco, Inc.	34.67	34.54 to 36.01
West Bancorporation	22.72	22.56 to 23.36
Westamerica Bancorporation	49.86	49.74 to 51.46
Western Digital Corporation	236.33	232.20 to 243.25
Western New England Bancorp, Inc.	12.75	12.72 to 13.25
Westport Fuel Systems Inc	2.18	2.15 to 2.23
Weyco Group, Inc.	30.75	30.75 to 31.47
Wheeler Real Estate Investment Trust, Inc.	6.07	5.25 to 6.40
Wheeler Real Estate Investment Trust, Inc.	39.12	34.68 to 40.07
Wheeler Real Estate Investment Trust, Inc.	6.27	6.20 to 6.27
Willdan Group, Inc.	127.24	126.00 to 133.03
Willis Lease Finance Corporation	187.05	185.10 to 189.07
WillScot Corporation	21.12	20.97 to 21.53
Wingstop Inc.	271.39	267.17 to 276.54
Winmark Corporation	452.94	442.94 to 456.00
Wintrust Financial Corporation	145.99	145.28 to 152.07
WisdomTree China ex-State-Owned Enterprises Fund	41.90	41.65 to 41.96
WisdomTree Emerging Markets Corporate Bond Fund	67.15	67.07 to 67.31
WisdomTree Emerging Markets Quality Dividend Growth Fund	33.45	33.14 to 33.55
WisdomTree Interest Rate Hedged High Yield Bond Fund	22.69	22.67 to 22.81
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund	22.59	22.55 to 22.63
WisdomTree U.S. Quality Dividend Growth Fund	90.90	90.64 to 91.01
WisdomTree U.S. SmallCap Quality Dividend Growth Fund	53.15	53.10 to 54.02
Woodward, Inc.	327.02	324.83 to 335.75
WSFS Financial Corporation	57.74	57.60 to 59.71
XBiotech Inc.	2.68	2.63 to 2.68
Xcel Brands, Inc	1.56	1.45 to 1.62
Xcel Energy Inc.	75.01	74.35 to 75.67
Xenetic Biosciences, Inc.	2.65	2.60 to 2.79
Xeris Pharmaceuticals, Inc.	7.44	7.43 to 7.65
Xperi Corporation	5.97	5.93 to 6.19
XTL Biopharmaceuticals Ltd.	1.07	1.03 to 1.11
Zai Lab Limited	18.33	18.00 to 18.33
Zions Bancorporation N.A.	59.08	58.69 to 60.64
ZK International Group Co., Ltd	2.06	1.85 to 2.12
3D Systems Corporation	2.64	2.62 to 2.86
A.O Smith Corporation	72.46	71.97 to 73.19
AAR Corp.	105.66	104.51 to 107.82
Aberdeen Global Dynamic Dividend Fund	12.50	12.48 to 12.70
Aberdeen Income Credit Strategies Fund	5.57	5.54 to 5.59
Aberdeen Total Dynamic Dividend Fund	10.00	9.92 to 10.00
ABM Industries Incorporated	45.37	45.08 to 46.60
Accenture plc	281.07	279.68 to 285.94
Acco Brands Corporation	3.93	3.92 to 4.05
Acushnet Holdings Corp.	94.34	93.66 to 95.64
Adams Diversified Equity Fund, Inc.	23.68	23.42 to 23.69
Adams Natural Resources Fund, Inc.	24.52	24.32 to 24.74
Adecoagro S.A.	8.93	8.82 to 9.03
Adient plc	21.61	21.40 to 22.25
Adtalem Global Education Inc.	121.28	119.14 to 122.31
Advance Auto Parts Inc	46.77	45.61 to 46.83
Advanced Drainage Systems, Inc.	153.09	152.43 to 156.15
Aerohive Networks, Inc.	3.24	2.95 to 3.31
Affiliated Managers Group, Inc.	319.82	319.02 to 327.30
AG Mortgage Investment Trust, Inc.	8.85	8.76 to 9.05
AGCO Corporation	113.79	112.28 to 114.76
Agnico Eagle Mines Limited	214.54	211.87 to 215.95
Agree Realty Corporation	72.55	71.93 to 72.58
Air Lease Corporation	64.42	64.40 to 64.47
Air Products and Chemicals, Inc.	261.06	259.60 to 264.21
Alamo Group, Inc.	191.14	189.00 to 193.53
Alamos Gold Inc.	43.42	42.58 to 43.95
Albany International Corporation	57.56	57.31 to 58.50
Albemarle Corporation	189.51	185.21 to 191.97
Alcoa Corporation	62.20	57.51 to 63.88
Alexander & Baldwin, Inc.	20.75	20.73 to 20.79
Alexander's, Inc.	243.04	240.00 to 246.29
Alexandria Real Estate Equities, Inc.	59.69	57.85 to 59.76
Algonquin Power & Utilities Corp.	6.38	6.35 to 6.42
Alibaba Group Holding Limited	173.24	171.94 to 177.18
Allegheny Technologies Incorporated	123.55	122.60 to 124.38
Allegion plc	166.80	166.31 to 168.80
AllianceBernstein Holding L.P.	38.96	38.55 to 39.52
AllianzGI Convertible & Income Fund	15.95	15.80 to 15.98
AllianzGI Convertible & Income Fund II	14.41	14.29 to 14.43
AllianzGI Diversified Income & Convertible Fund	27.94	27.59 to 27.99
AllianzGI Equity & Convertible Income Fund	25.63	25.50 to 25.64
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund	13.44	13.37 to 13.49
Allison Transmission Holdings, Inc.	109.57	108.85 to 111.56
Altria Group	61.91	60.66 to 61.95
Amber Road, Inc.	2.77	2.50 to 2.82
Ambev S.A.	2.78	2.71 to 2.81
Ameren Corporation	102.32	101.57 to 102.81
Ameresco, Inc.	32.51	32.21 to 33.85
America Movil, S.A.B. de C.V.	20.76	20.67 to 20.82
American Axle & Manufacturing Holdings, Inc.	8.28	8.10 to 8.39
American Electric Power Company, Inc.	116.63	115.56 to 117.17
American Financial Group, Inc.	17.41	17.36 to 17.55
American Homes 4 Rent	31.99	31.52 to 32.06
American Midstream Partners, LP	34.94	34.83 to 35.16
American Realty Investors, Inc.	16.66	16.66 to 16.66
American States Water Company	73.16	72.96 to 75.57
American Tower Corporation (REIT)	178.76	175.15 to 179.70
American Vanguard Corporation	4.91	4.80 to 4.97
Americold Realty Trust	13.24	12.91 to 13.26
AMN Healthcare Services Inc	20.49	19.63 to 20.50
Amneal Pharmaceuticals, Inc.	13.39	13.30 to 13.58
Ampco-Pittsburgh Corporation	5.98	5.73 to 6.05
Amphenol Corporation	150.99	147.90 to 151.80
AMREP Corporation	20.78	20.75 to 20.78
AMTEK, Inc.	220.74	219.64 to 224.37
AngloGold Ashanti Limited	106.29	101.38 to 106.94
Anheuser-Busch Inbev SA	69.88	69.01 to 69.88
Annaly Capital Management Inc	23.88	23.71 to 23.95
Antero Midstream Partners LP	18.75	18.74 to 18.99
Antero Resources Corporation	34.28	34.10 to 35.24
Apache Corporation	25.80	25.51 to 26.59
Apple Hospitality REIT, Inc.	12.31	12.25 to 12.44
Applied Industrial Technologies, Inc.	280.14	276.98 to 282.89
AptarGroup, Inc.	126.00	123.86 to 126.28
Aramark	39.08	38.83 to 39.49
ArcelorMittal	54.30	53.67 to 54.36
Archer-Daniels-Midland Company	67.51	66.68 to 68.06
Archrock, Inc.	27.85	27.75 to 28.52
Arcos Dorados Holdings Inc.	7.78	7.74 to 7.91
Arcosa, Inc.	113.50	112.90 to 116.27
Ardmore Shipping Corporation	11.91	11.89 to 12.20
Argan, Inc.	363.88	363.23 to 378.04
Arista Networks, Inc.	136.34	134.86 to 138.90
Armada Hoffler Properties, Inc.	6.89	6.85 to 6.95
ARMOUR Residential REIT, Inc.	18.36	18.28 to 18.49
Arrow Electronics, Inc.	116.66	115.75 to 118.50
Artisan Partners Asset Management Inc.	43.09	42.78 to 43.80
ASA Gold and Precious Metals Limited	73.61	71.89 to 74.30
ASE Technology Holding Co., Ltd.	19.39	19.24 to 19.48
ASGN Incorporated	51.04	50.31 to 51.76
Ashford Hospitality Trust Inc	4.22	4.11 to 4.41
Ashland Global Holdings Inc.	63.32	62.32 to 63.75
Aspen Aerogels, Inc.	3.82	3.75 to 3.91
Associated Banc-Corp	26.44	26.34 to 28.02
AT&T Inc.	22.59	22.46 to 22.59
Atkore International Group Inc.	72.20	72.04 to 73.61
Aurora Cannabis Inc.	4.44	4.29 to 4.49
Autohome Inc.	23.17	22.72 to 23.29
Autoliv, Inc.	126.94	125.81 to 128.57
AutoNation, Inc.	214.26	212.27 to 219.82
AutoZone, Inc.	3700.00	3652.38 to 3731.66
Avanos Medical, Inc.	13.09	12.87 to 13.18
Avery Dennison Corporation	187.43	184.66 to 187.47
Avista Corporation	40.04	39.73 to 40.56
AVX Corporation	1.87	1.68 to 1.90
Axalta Coating Systems Ltd.	33.62	33.40 to 34.01
Axos Financial, Inc.	91.75	91.01 to 96.61
AZZ Inc.	123.60	122.71 to 125.21
Babcock	9.47	8.57 to 9.63
Banc of California, Inc.	19.92	19.89 to 20.82
Banco Bilbao Viscaya Argentaria S.A.	24.97	24.64 to 25.03
Banco Bradesco Sa	3.95	3.85 to 3.98
Banco Bradesco Sa	3.49	3.35 to 3.49
Banco De Chile	43.20	42.47 to 43.23
Banco Latinoamericano de Comercio Exterior, S.A.	46.76	46.28 to 47.38
Banco Santander Brasil SA	6.77	6.64 to 6.82
Banco Santander Chile	36.18	35.66 to 36.19
Banco Santander, S.A.	12.40	12.23 to 12.40
BanColombia S.A.	82.08	78.68 to 82.62
Bank of Hawaii Corporation	70.80	69.90 to 73.68
Bank Of Montreal	137.69	136.24 to 139.00
Bank of N.T. Butterfield & Son Limited (The)	50.49	50.28 to 51.35
Bank of Nova Scotia (The)	74.87	73.93 to 74.97
BankUnited, Inc.	47.64	47.51 to 50.34
Barclays PLC	26.20	26.00 to 26.24
Barings BDC, Inc.	9.15	9.15 to 9.33
Barings Corporate Investors	20.88	20.65 to 20.99
Barings Participation Investors	19.50	19.08 to 19.50
Barnes & Noble Education, Inc	9.15	9.02 to 9.39
Barnes Group, Inc.	51.09	49.16 to 51.09
Baxter International Inc.	19.84	19.43 to 20.01
Baytex Energy Corp	3.32	3.30 to 3.39
BB&T Corporation	28.26	28.09 to 29.25
BCE, Inc.	25.20	24.76 to 25.22
Beazer Homes USA, Inc.	23.60	23.10 to 23.98
Becton, Dickinson and Company	201.79	195.63 to 205.52
Benchmark Electronics, Inc.	49.24	48.28 to 50.82
BHP Group Limited	67.51	65.45 to 67.56
Biglari Holdings Inc.	467.14	454.79 to 472.97
Biglari Holdings Inc.	2434.13	2386.00 to 2450.00
Biohaven Pharmaceutical Holding Company Ltd.	13.51	13.26 to 14.01
BJ's Wholesale Club Holdings, Inc.	97.45	95.01 to 97.45
Black Hills Corporation	71.68	71.12 to 72.57
Black Stone Minerals, L.P.	14.62	14.60 to 14.81
BlackRock California Municipal Income Trust	10.95	10.91 to 10.99
Blackrock Corporate High Yield Fund, Inc.	8.91	8.87 to 8.91
BlackRock Energy and Resources Trust	15.00	14.97 to 15.19
Blackrock Enhanced Equity Dividend Trust	9.50	9.48 to 9.54
Blackrock Global	11.55	11.51 to 11.55
Blackrock Global	11.90	11.87 to 11.96
Blackrock Health Sciences Trust	42.19	42.01 to 42.35
BLACKROCK INTERNATIONAL, LTD.	5.97	5.93 to 5.97
Blackrock MuniAssets Fund, Inc.	10.97	10.92 to 10.97
BlackRock Municipal Income Trust	10.08	10.04 to 10.13
BlackRock Municipal Income Trust II	10.49	10.47 to 10.55
Blackrock MuniHoldings California Quality Fund, Inc.	10.86	10.84 to 10.92
Blackrock MuniHoldings Fund, Inc.	11.82	11.71 to 11.83
Blackrock MuniHoldings New Jersey Insured Fund, Inc.	12.04	12.00 to 12.12
Blackrock MuniVest Fund II, Inc.	10.74	10.70 to 10.76
Blackrock MuniYield Michigan Quality Fund, Inc.	12.09	11.97 to 12.18
Blackrock MuniYield Pennsylvania Quality Fund	11.36	11.33 to 11.40
Blackrock MuniYield Quality Fund III, Inc.	11.05	10.98 to 11.06
BlackRock Resources	12.44	12.37 to 12.46
BlackRock Utility, Infrastructure & Power Opportun	26.57	26.45 to 26.61
BlackRock, Inc.	1130.00	1121.00 to 1146.00
Blackstone / GSO Strategic Credit Fund	11.90	11.83 to 11.93
Blackstone GSO Senior Floating Rate Term Fund	13.55	13.55 to 13.61
Bloom Energy Corporation	144.88	137.76 to 148.35
BlueLinx Holdings Inc.	73.31	72.54 to 75.79
Boeing Company (The)	252.11	249.02 to 253.77
Boise Cascade, L.L.C.	84.33	83.50 to 85.04
Booz Allen Hamilton Holding Corporation	102.25	96.00 to 109.10
BorgWarner Inc.	47.71	47.44 to 48.13
Boston Beer Company, Inc. (The)	220.33	216.11 to 221.21
BP p.l.c.	36.53	35.89 to 36.71
Brady Corporation	84.30	83.54 to 85.53
Braemar Hotels & Resorts Inc.	2.92	2.90 to 2.97
Brandywine Realty Trust	3.03	3.00 to 3.06
Brasilagro Cia Brasileira De Propriedades Agricolas	4.06	3.96 to 4.08
Braskem S.A.	3.64	3.32 to 3.66
BrightView Holdings, Inc.	13.21	13.15 to 13.58
Brinker International, Inc.	162.77	158.16 to 163.04
Brink's Company (The)	125.45	124.00 to 125.68
British American Tobacco p.l.c.	59.16	58.10 to 59.24
Brixmor Property Group Inc.	26.41	26.00 to 26.41
Brookdale Senior Living Inc.	12.95	12.59 to 13.09
Brookfield Infrastructure Partners LP	35.25	34.50 to 35.30
Brookfield Real Assets Income Fund Inc.	13.01	12.98 to 13.04
Brookfield Renewable Partners L.P.	28.35	28.02 to 28.61
Brown Forman Corporation	27.86	27.58 to 28.11
Brown Forman Corporation	27.57	27.24 to 27.82
BRT Apartments Corp.	14.94	14.76 to 15.05
Brunswick Corporation	86.66	86.12 to 88.32
Buenaventura Mining Company Inc.	37.10	36.72 to 37.67
Bunge Limited	113.60	111.62 to 114.00
Burlington Stores, Inc.	297.96	295.45 to 301.03
BWX Technologies, Inc.	207.76	202.50 to 208.00
Byline Bancorp, Inc.	30.95	30.68 to 32.10
CABCO Series 2004-101 Trust	17.84	17.73 to 17.89
Cabot Corporation	72.91	71.95 to 73.37
CACI International, Inc.	661.19	652.00 to 683.50
Cactus, Inc.	53.48	53.40 to 57.12
CAE Inc	33.18	33.03 to 33.45
California Resources Corporation	49.08	48.82 to 51.18
California Water Service Group Holding	44.16	43.92 to 45.04
Calix, Inc	54.19	53.88 to 55.70
Cameco Corporation	124.04	120.61 to 124.11
Camping World Holdings, Inc.	14.39	14.34 to 15.18
Canadian Imperial Bank of Commerce	92.68	91.62 to 92.77
Canadian National Railway Company	99.85	99.77 to 100.82
Canadian Natural Resources Limited	36.14	35.69 to 36.28
Cardinal Health, Inc.	208.33	206.67 to 210.75
Carlisle Companies Incorporated	349.15	348.30 to 358.33
CarMax Inc	46.29	46.15 to 47.88
Carpenter Technology Corporation	335.77	329.84 to 337.14
Carter's, Inc.	35.66	35.17 to 38.43
Carvana Co.	473.46	462.45 to 486.89
Caterpillar, Inc.	626.59	623.57 to 652.19
Cato Corporation (The)	3.21	3.21 to 3.37
CBRE Clarion Global Real Estate Income Fund	4.68	4.66 to 4.70
CBRE Group, Inc.	169.23	166.60 to 170.19
Cedar Fair, L.P.	17.31	17.28 to 18.29
Celanese Corporation	47.52	47.31 to 48.16
Cementos Pacasmayo S.A.A.	11.16	10.75 to 11.50
Cemex S.A.B. de C.V.	12.91	12.81 to 12.99
Cenovus Energy Inc	18.78	18.41 to 19.00
Centene Corporation	46.08	45.17 to 46.19
CenterPoint Energy, Inc.	38.78	38.40 to 38.98
Century Communities, Inc.	64.94	64.72 to 68.38
CF Industries Holdings, Inc.	92.38	89.91 to 92.89
Charles River Laboratories International, Inc.	219.61	217.57 to 223.20
Chatham Lodging Trust (REIT)	7.13	7.10 to 7.19
Cheetah Mobile Inc.	6.84	6.77 to 7.10
Chemed Corp.	446.77	437.95 to 449.90
Chemours Company (The)	15.75	15.73 to 16.13
Cherry Hill Mortgage Investment Corporation	2.70	2.69 to 2.76
Chesapeake Utilities Corporation	125.01	124.02 to 126.50
Chevron Corporation	166.72	166.44 to 168.44
China Yuchai International Limited	44.32	44.00 to 45.20
Chipotle Mexican Grill, Inc.	40.84	40.34 to 41.33
Choice Hotels International, Inc.	104.79	103.85 to 106.71
Christopher & Banks Corporation	24.59	24.51 to 26.31
Chunghwa Telecom Co., Ltd.	43.03	42.62 to 43.08
Church & Dwight Company, Inc.	92.43	92.06 to 94.18
Cigna Corporation	279.20	277.74 to 281.03
Cinemark Holdings Inc	24.01	23.86 to 24.49
Citigroup Inc.	13.77	13.75 to 13.80
Citizens Financial Group, Inc.	62.64	62.22 to 63.98
Citizens, Inc.	5.52	5.36 to 5.60
City Office REIT, Inc.	6.99	6.99 to 7.00
Civeo Corporation	24.96	24.90 to 25.47
Civitas Solutions, Inc.	27.05	26.71 to 28.41
Clean Harbors, Inc.	259.51	258.79 to 261.63
ClearBridge Energy Midstream Opportunity Fund Inc.	46.70	46.38 to 47.00
Clearway Energy, Inc.	35.87	35.61 to 36.34
Clearway Energy, Inc.	33.59	33.38 to 34.13
Cleveland-Cliffs Inc.	15.10	13.96 to 15.24
Clipper Realty Inc.	3.70	3.65 to 3.77
Clorox Company (The)	113.52	112.19 to 115.47
CMS Energy Corporation	70.70	70.03 to 71.05
CMS Energy Corporation	22.93	22.78 to 22.97
CMS Energy Corporation	23.75	23.64 to 23.75
CMS Energy Corporation	24.13	24.00 to 24.13
CNX Resources Corporation	36.64	36.28 to 37.62
Coca Cola Femsa S.A.B. de C.V.	106.53	104.19 to 106.65
Coca-Cola Company (The)	72.88	71.60 to 73.06
Coca-Cola European Partners plc	89.85	88.70 to 89.88
Coeur Mining, Inc.	26.11	25.24 to 26.75
Cohen & Steers Closed-End Opportunity Fund, Inc.	13.78	13.72 to 13.83
Cohen & Steers Inc	65.91	64.79 to 68.94
Cohen & Steers Infrastructure Fund, Inc	25.21	25.06 to 25.22
Cohen & Steers Quality Income Realty Fund Inc	12.15	12.01 to 12.16
Cohen & Steers Select Preferred and Income Fund, Inc.	20.44	20.41 to 20.52
Cohen & Steers Total Return Realty Fund, Inc.	11.11	11.04 to 11.17
Colgate-Palmolive Company	86.66	85.67 to 86.83
Colonial Intermediate High Income Fund	1.71	1.71 to 1.72
Colonial Municipal Income Trust	3.54	3.53 to 3.55
Columbia Seligman Premium Technology Growth Fund, Inc	39.48	39.33 to 40.00
Comerica Incorporated	94.66	93.89 to 95.65
Comfort Systems USA, Inc.	1121.44	1105.39 to 1136.90
Commercial Metals Company	77.52	76.02 to 77.63
Community Bank System, Inc.	61.99	61.38 to 63.95
Community Healthcare Trust Incorporated	16.97	16.91 to 17.18
Comp En De Mn Cemig ADS	2.19	2.12 to 2.21
Comp En De Mn Cemig ADS	2.86	2.78 to 2.86
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp	26.49	25.48 to 26.62
Compania Cervecerias Unidas, S.A.	14.79	14.78 to 15.01
Compass Diversified Holdings	6.10	5.59 to 6.13
Compass Minerals International, Inc.	25.56	24.27 to 25.81
Comstock Resources, Inc.	24.22	23.81 to 25.85
ConAgra Brands, Inc.	17.50	17.29 to 17.59
Concord Medical Services Holdings Limited	5.22	4.60 to 5.22
ConocoPhillips	98.35	97.16 to 99.41
Consolidated Edison Inc	103.87	102.97 to 104.18
Constellation Brands Inc	158.78	157.87 to 160.02
Constellium N.V.	22.93	22.41 to 23.22
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.	9.59	9.35 to 9.62
Contura Energy, Inc.	27.42	27.20 to 27.80
Copa Holdings, S.A.	134.01	132.36 to 134.28
Core Laboratories N.V.	19.46	19.36 to 20.36
CoreCivic, Inc.	20.07	19.98 to 20.20
CoreSite Realty Corporation	353.48	347.63 to 353.56
Corning Incorporated	93.30	91.01 to 94.89
Corporacion America Airports SA	28.16	27.70 to 28.46
Coty Inc.	3.36	3.30 to 3.40
CPB Inc.	31.42	31.30 to 32.65
Crane Co.	204.24	203.64 to 207.78
Credicorp Ltd.	344.33	335.89 to 344.50
Cross Timbers Royalty Trust	8.57	8.30 to 8.77
CrossAmerica Partners LP	22.52	22.51 to 22.80
CTS Corporation	49.73	49.32 to 50.90
CubeSmart	38.24	38.15 to 38.80
Cubic Corporation	10.70	10.68 to 10.70
Cullen/Frost Bankers, Inc.	137.42	136.85 to 141.10
Culp, Inc.	3.72	3.66 to 3.80
Cummins Inc.	571.66	570.72 to 584.08
Curtiss-Wright Corporation	649.66	641.55 to 656.68
Customers Bancorp, Inc	74.52	72.21 to 77.99
CVR Energy Inc.	24.53	24.48 to 25.81
CVR Partners, LP	118.36	115.99 to 119.30
CVS Health Corporation	83.01	81.99 to 83.29
D.R. Horton, Inc.	150.51	150.22 to 156.46
Dana Incorporated	31.01	30.44 to 31.10
Danaher Corporation	235.01	233.57 to 240.79
Danaos Corporation	100.71	100.46 to 102.23
Darden Restaurants, Inc.	206.17	205.03 to 209.50
Darling Ingredients Inc.	42.74	42.22 to 43.00
Deere & Company	514.43	506.42 to 521.63
Delek Logistics Partners, L.P.	48.30	48.10 to 48.79
Deluxe Corporation	24.23	24.21 to 24.88
Devon Energy Corporation	38.64	38.00 to 39.19
DHI Group, Inc.	1.73	1.70 to 1.75
DHT Holdings, Inc.	13.82	13.31 to 13.93
Diageo plc	91.49	90.23 to 91.51
Diamondrock Hospitality Company	9.47	9.34 to 9.53
Diana Shipping inc.	2.19	2.12 to 2.22
Diebold Nixdorf Incorporated	70.01	68.87 to 72.53
Digital Realty Trust, Inc.	159.16	157.15 to 160.79
Dollar General Corporation	146.92	144.39 to 147.41
Dominion Energy, Inc.	59.60	58.99 to 59.88
Donaldson Company, Inc.	100.83	100.40 to 102.59
Donnelley Financial Solutions, Inc.	54.27	53.21 to 54.68
Dorian LPG Ltd.	27.52	27.50 to 28.42
DoubleLine Income Solutions Fund	11.40	11.38 to 11.45
Douglas Dynamics, Inc.	37.10	37.05 to 38.58
Dover Corporation	206.71	206.19 to 208.90
DRDGOLD Limited	37.43	36.78 to 37.86
Dreyfus High Yield Strategies Fund	2.51	2.51 to 2.53
DTE Energy Company	134.33	133.11 to 135.03
DTE Energy Company	22.26	22.01 to 22.31
Ducommun Incorporated	112.87	112.28 to 115.00
Duff & Phelps Global Utility Income Fund Inc.	13.11	13.10 to 13.16
Duff & Phelps Utilities Income, Inc.	10.04	10.03 to 10.08
Duff & Phelps Utilities Tax-Free Income, Inc.	11.43	11.42 to 11.46
Duke Energy Corporation	117.43	116.25 to 117.94
Duke Energy Corporation	24.79	24.70 to 24.81
Duke Energy Corporation	24.60	24.59 to 24.60
DXC Technology Company	15.00	14.97 to 15.30
Dycom Industries, Inc.	368.21	366.98 to 379.03
Dynagas LNG Partners LP	4.03	3.98 to 4.25
Dynex Capital, Inc.	14.62	14.44 to 14.67
e.l.f. Beauty, Inc.	94.15	92.87 to 96.41
Eagle Materials Inc	223.74	220.87 to 226.07
Eagle Point Credit Company Inc.	25.11	25.11 to 25.11
Easterly Government Properties, Inc.	23.60	23.24 to 23.73
Eastman Chemical Company	68.71	68.15 to 69.31
Eaton Corporation, PLC	331.22	330.68 to 336.77
Eaton Vance Floating Rate Income Trust	11.58	11.55 to 11.62
Eaton Vance Municipal Income 2028 Term Trust	18.79	18.74 to 18.85
Eaton Vance Municipal Income Trust	17.70	17.65 to 17.79
Eaton Vance Senior Floating-Rate Fund	11.27	11.24 to 11.29
Eaton Vance Senior Income Trust	5.35	5.31 to 5.35
Eaton Vance Tax Advantaged Dividend Income Fund	25.68	25.60 to 25.82
Eaton Vance Tax-Advantage Global Dividend Opp	30.11	29.96 to 30.28
Eaton Vance Tax-Managed Buy-Write Income Fund	15.43	15.25 to 15.43
Eaton Vance Tax-Managed Global Diversified Equity Income Fund	9.63	9.61 to 9.66
Ecolab Inc.	281.90	279.54 to 282.35
Ecopetrol S.A.	12.50	12.26 to 12.70
Edison International	60.77	60.16 to 61.25
El Paso Electric Company	36.06	35.06 to 36.09
Elanco Animal Health Incorporated	24.40	24.40 to 24.88
Eldorado Gold Corporation	46.22	44.90 to 46.48
Element Solutions Inc.	28.69	28.56 to 29.07
Eli Lilly and Company	1064.72	1063.02 to 1091.25
Ellington Financial Inc.	13.88	13.83 to 14.05
Ellington Residential Mortgage REIT	5.64	5.57 to 5.64
Embotelladora Andina S.A.	24.50	24.50 to 24.50
Embotelladora Andina S.A.	30.75	30.30 to 31.38
EMCOR Group, Inc.	694.21	688.62 to 703.75
Emerson Electric Company	147.68	147.67 to 151.38
Empire State Realty Trust, Inc.	6.70	6.62 to 6.78
Employers Holdings Inc	43.64	43.01 to 44.38
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)	29.62	29.19 to 31.76
Enbridge Inc	48.20	47.58 to 48.30
Endava plc	6.99	6.70 to 7.00
Endeavour Silver Corporation	14.12	13.46 to 14.20
Enel Chile S.A.	4.38	4.32 to 4.42
Energizer Holdings, Inc.	19.56	19.20 to 19.57
Energy Transfer L.P.	17.99	17.87 to 18.34
Enersys	173.34	172.40 to 176.30
ENI S.p.A.	39.98	39.39 to 39.98
Ennis, Inc.	19.32	19.18 to 19.76
EnPro Industries	235.14	232.55 to 240.06
Entergy Arkansas, LLC	21.19	21.12 to 21.24
Entergy Corporation	93.19	92.29 to 93.86
Entergy Louisiana, Inc.	20.83	20.81 to 20.94
Entergy Mississippi, LLC	20.94	20.89 to 20.98
Entergy New Orleans, LLC	21.10	21.03 to 21.14
Entergy New Orleans, LLC	22.57	22.40 to 22.57
Enterprise Products Partners L.P.	33.04	33.01 to 33.58
Entravision Communications Corporation	3.17	3.16 to 3.34
EOG Resources, Inc.	108.33	106.79 to 108.79
EPAM Systems, Inc.	218.21	216.93 to 221.06
EPR Properties	54.17	54.09 to 55.45
EQT Corporation	55.53	54.15 to 56.43
Equinor ASA	25.61	25.33 to 25.70
Equity Lifestyle Properties, Inc.	63.98	63.22 to 64.15
ESCO Technologies Inc.	220.15	218.00 to 222.83
Essential Properties Realty Trust, Inc.	30.37	29.97 to 30.37
Estee Lauder Companies, Inc. (The)	117.71	116.01 to 120.22
European Equity Fund, Inc. (The)	10.82	10.71 to 10.85
Eventbrite, Inc.	4.47	4.46 to 4.47
Evercore Inc.	362.00	360.82 to 370.89
Evergy, Inc.	75.69	74.82 to 76.22
Eversource Energy	69.58	68.88 to 70.52
Evertec, Inc.	29.79	29.52 to 29.93
Exelon Corporation	44.06	43.42 to 44.50
Extra Space Storage Inc	141.52	141.38 to 144.48
Exxon Mobil Corporation	134.97	133.70 to 135.98
F.N.B. Corporation	17.11	17.09 to 17.91
Farmland Partners Inc.	10.81	10.73 to 10.96
FB Financial Corporation	56.90	56.85 to 60.14
Federal Agricultural Mortgage Corporation	129.00	127.00 to 130.00
Federal Realty Investment Trust	101.77	100.57 to 101.88
FedEx Corporation	304.21	302.42 to 309.81
First American Corporation (The)	63.51	61.89 to 64.90
First Commonwealth Financial Corporation	17.47	17.35 to 17.97
First Majestic Silver Corp.	25.44	24.25 to 25.47
First Trust	12.23	12.21 to 12.26
First Trust Intermediate Duration Preferred & Income Fund	19.02	18.90 to 19.05
First Trust Senior Floating Rate Income Fund II	10.08	10.06 to 10.10
FirstEnergy Corp.	46.56	46.07 to 47.15
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.	21.33	21.24 to 21.33
Flaherty & Crumrine Preferred Income Opportunity Fund Inc	9.56	9.56 to 9.62
Flaherty & Crumrine Preferred Securities Income Fund Inc	16.60	16.50 to 16.61
Flaherty & Crumrine Total Return Fund Inc	17.60	17.50 to 17.61
Floor & Decor Holdings, Inc.	75.24	73.91 to 75.72
Flowers Foods, Inc.	11.11	10.94 to 11.14
Flowserve Corporation	77.87	77.11 to 78.64
Fluor Corporation	45.58	45.02 to 45.99
Fly Leasing Limited	29.13	29.08 to 31.99
FMC Corporation	16.29	15.93 to 16.31
Fomento Economico Mexicano S.A.B. de C.V.	106.96	105.35 to 107.13
Fortis Inc.	52.70	51.95 to 52.72
Fortress Transportation and Infrastructure Investors LLC	292.10	289.35 to 303.00
Fortuna Silver Mines Inc.	11.66	11.35 to 11.77
Forum Energy Technologies, Inc.	43.62	43.32 to 45.65
Four Corners Property Trust, Inc.	24.43	24.16 to 24.44
Franco-Nevada Corporation	255.75	252.27 to 261.70
Franklin Covey Company	20.77	20.68 to 21.18
Franklin Resources, Inc.	25.31	25.30 to 25.70
Freeport-McMoran, Inc.	60.41	58.10 to 60.81
Fresh Del Monte Produce, Inc.	38.12	37.74 to 38.45
Frontline Ltd.	26.06	25.28 to 26.53
FTI Consulting, Inc.	182.41	179.92 to 182.88
FutureFuel Corp.	3.40	3.35 to 3.41
Gabelli Convertible and Income Securities Fund, Inc. (The)	4.37	4.33 to 4.37
Gabelli Dividend	28.49	28.43 to 28.60
Gabelli Global Small and Mid Cap Value Trust (The)	15.80	15.78 to 16.35
Gabelli Utility Trust (The)	6.13	6.07 to 6.13
GAMCO Natural Resources, Gold & Income Tust	8.58	8.44 to 8.60
Gamestop Corporation	22.99	22.27 to 23.17
Gates Industrial Corporation plc	23.09	23.02 to 23.91
GATX Corporation	183.35	183.07 to 186.14
Genco Shipping & Trading Limited	19.97	19.91 to 20.39
Generac Holdlings Inc.	173.06	170.86 to 179.00
General American Investors, Inc.	60.73	60.67 to 61.43
General Dynamics Corporation	363.27	361.76 to 369.00
Genesco Inc.	33.93	33.65 to 34.96
Genesis Energy, L.P.	16.76	16.55 to 17.03
Genie Energy Ltd.	13.98	13.91 to 14.48
Genuine Parts Company	137.63	136.61 to 138.10
Geo Group Inc (The)	18.55	18.35 to 18.81
Geopark Ltd	8.07	7.80 to 8.19
Georgia Power Company	23.18	23.15 to 23.23
Gerdau S.A.	4.42	4.27 to 4.44
Getty Realty Corporation	29.13	28.93 to 29.23
GigCapital, Inc.	10.55	10.55 to 10.59
Gildan Activewear, Inc.	66.91	65.87 to 67.13
Glaukos Corporation	119.98	119.86 to 125.04
Global Medical REIT Inc.	35.35	35.08 to 35.65
Global Net Lease, Inc.	9.40	9.37 to 9.55
Global Partners LP	44.27	44.25 to 45.00
Global Ship Lease, Inc.	36.09	36.05 to 36.65
Globant S.A.	69.04	68.56 to 71.46
Globus Medical, Inc.	92.52	91.31 to 95.00
Gold Fields Limited	53.22	51.71 to 53.89
Goldman Sachs BDC, Inc.	9.41	9.36 to 9.45
Goldman Sachs Group, Inc. (The)	918.88	917.05 to 937.19
Gorman-Rupp Company (The)	52.28	51.96 to 53.62
Graco Inc.	86.55	86.18 to 87.57
GrafTech International Ltd.	17.33	17.16 to 18.06
Graham Corporation	75.20	72.78 to 75.60
Graham Holdings Company	1172.12	1158.37 to 1209.20
Granite Construction Incorporated	120.28	119.08 to 121.00
Granite Real Estate Inc.	59.19	58.84 to 59.30
Gray Television, Inc.	14.00	13.77 to 14.41
Greenbrier Companies, Inc. (The)	50.64	50.39 to 51.34
Greif Bros. Corporation	72.03	70.47 to 72.27
Greif Bros. Corporation	83.15	82.00 to 83.83
Griffon Corporation	83.51	83.14 to 84.89
Grupo Aeroportuario Del Pacifico, S.A. de C.V.	276.70	275.08 to 282.40
Grupo Aeroportuario del Sureste, S.A. de C.V.	338.17	333.06 to 342.44
Grupo Aval Acciones y Valores S.A.	4.68	4.61 to 4.74
Grupo Televisa S.A.	3.32	3.29 to 3.42
Guess?, Inc.	16.81	16.72 to 16.90
Guggenheim Strategic Opportunities Fund	12.80	12.80 to 12.92
Halliburton Company	33.95	33.88 to 35.55
Hamilton Beach Brands Holding Company	18.98	18.87 to 19.24
Hannon Armstrong Sustainable Infrastructure Capital, Inc.	33.95	33.90 to 34.50
Harmony Gold Mining Company Limited	23.47	23.13 to 23.80
Haverty Furniture Companies, Inc.	26.28	26.20 to 27.00
Haverty Furniture Companies, Inc.	26.21	26.21 to 26.21
Hawaiian Electric Industries, Inc.	14.74	14.67 to 15.14
Hecla Mining Company	31.81	30.65 to 32.49
Helix Energy Solutions Group, Inc.	7.51	7.50 to 7.95
Helmerich & Payne, Inc.	32.30	32.23 to 34.10
Herbalife Nutrition Ltd.	16.64	16.22 to 17.07
Herc Holdings Inc.	159.62	159.46 to 168.16
Hercules Capital, Inc.	18.62	18.61 to 18.90
Hershey Company (The)	191.20	189.11 to 192.76
Hertz Global Holdings, Inc	5.52	5.46 to 5.85
Hess Midstream Partners LP	35.29	35.12 to 35.57
Hexcel Corporation	84.18	82.76 to 84.18
HFF, Inc.	21.42	21.40 to 21.42
Highland Floating Rate Opportunities Fund	6.18	6.16 to 6.25
Highwoods Properties, Inc.	26.35	26.32 to 26.70
Hillenbrand Inc	31.89	31.84 to 31.90
Hilltop Holdings Inc.	35.69	35.46 to 36.75
Hilton Worldwide Holdings Inc.	298.11	294.14 to 298.27
HNI Corporation	47.58	47.31 to 48.01
Home Depot, Inc. (The)	383.77	379.21 to 384.37
Honda Motor Company, Ltd.	30.42	30.29 to 30.78
Honeywell International Inc.	221.43	220.59 to 223.32
Hormel Foods Corporation	24.59	24.32 to 24.62
Host Hotels & Resorts, Inc.	18.70	18.55 to 18.78
Houlihan Lokey, Inc.	186.24	183.62 to 190.61
Hovnanian Enterprises Inc	116.12	115.49 to 122.11
HSBC Holdings plc	83.94	83.40 to 84.08
Hubbell Inc	485.53	481.57 to 489.51
Hudbay Minerals Inc.	24.97	24.26 to 25.25
Huntington Ingalls Industries, Inc.	418.58	412.04 to 428.39
Huntsman Corporation	11.85	11.81 to 12.21
HUYA Inc.	3.34	3.23 to 3.48
Hyster-Yale Materials Handling, Inc.	33.54	32.76 to 34.50
Iamgold Corporation	20.95	20.14 to 21.17
IDACORP, Inc.	132.16	131.08 to 133.80
IDEX Corporation	195.27	193.79 to 198.12
Illinois Tool Works Inc.	258.26	256.96 to 260.43
ING Group, N.V.	28.63	28.19 to 28.64
Ingersoll-Rand plc (Ireland)	87.21	86.81 to 87.93
Ingevity Corporation	69.44	68.32 to 69.59
Ingredion Incorporated	116.82	115.52 to 116.85
Insperity, Inc.	46.72	46.25 to 47.65
Installed Building Products, Inc.	297.26	295.64 to 304.98
Integer Holdings Corporation	86.23	83.90 to 86.44
Intercontinental Exchange Inc.	172.93	172.65 to 174.43
International Flavors & Fragrances, Inc.	73.23	71.90 to 73.28
International Paper Company	43.04	41.33 to 43.57
International Seaways, Inc.	57.26	57.06 to 58.98
Intrepid Potash, Inc	35.00	33.91 to 35.78
INVESCO MORTGAGE CAPITAL INC	8.98	8.95 to 9.15
Invesco Municipal Income Opportunities Trust	6.21	6.15 to 6.21
Invesco Pennsylvania Value Municipal Income Trust	10.61	10.58 to 10.64
Invesco Plc	28.40	28.32 to 29.13
Invesco Senior Income Trust	3.31	3.30 to 3.32
Invitation Homes Inc.	27.19	26.94 to 27.28
IQVIA Holdings, Inc.	235.31	234.69 to 239.27
Iron Mountain Incorporated	93.59	92.66 to 94.23
IRSA Inversiones Y Representaciones S.A.	16.58	16.44 to 16.86
Itau Unibanco Banco Holding SA	8.29	8.12 to 8.31
ITT Inc.	183.15	181.17 to 184.38
J. Jill, Inc.	15.83	15.80 to 16.29
J.M. Smucker Company (The)	102.53	101.42 to 102.69
Jabil Inc.	243.14	237.72 to 247.00
James Hardie Industries plc.	24.51	24.15 to 24.61
Janus Henderson Group plc	47.97	47.88 to 48.06
Japan Smaller Capitalization Fund Inc	11.42	11.30 to 11.45
JBG SMITH Properties	17.14	17.04 to 17.36
JELD-WEN Holding, Inc.	3.03	2.97 to 3.14
John Hancock Financial Opportunities Fund	36.94	36.73 to 37.85
John Hancock Hedged Equity & Income Fund	11.04	11.01 to 11.06
John Hancock Income Securities Trust	11.74	11.73 to 11.82
John Hancock Pfd Income Fund II	16.21	16.14 to 16.25
John Hancock Preferred Income Fund III	14.61	14.59 to 14.63
John Hancock Premium Dividend Fund	12.83	12.83 to 12.96
John Hancock Tax Advantaged Dividend Income Fund	23.97	23.90 to 24.15
Johnson & Johnson	220.16	216.74 to 221.21
Jones Lang LaSalle Incorporated	354.09	347.88 to 356.94
K12 Inc	73.26	71.33 to 73.31
Kadant Inc	323.28	320.74 to 330.92
Kayne Anderson MLP/Midstream Investment Company	12.57	12.55 to 12.70
KB Financial Group Inc	94.52	92.02 to 94.62
KB Home	59.04	58.63 to 60.28
KBR, Inc.	44.37	44.07 to 45.36
Kennametal Inc.	34.49	33.97 to 34.76
Kennedy-Wilson Holdings Inc.	9.80	9.71 to 9.83
Kenon Holdings Ltd.	73.09	70.86 to 73.44
KeyCorp	21.09	21.07 to 21.54
Keysight Technologies Inc.	212.94	211.97 to 216.98
Kimbell Royalty Partners	12.85	12.68 to 12.91
Kimberly-Clark Corporation	102.24	101.46 to 102.51
Kimco Realty Corporation	20.96	20.62 to 21.01
Kinder Morgan, Inc.	29.58	29.48 to 30.00
Kingsway Financial Services, Inc.	13.19	13.12 to 13.54
Kinross Gold Corporation	37.16	36.40 to 37.60
Kirby Corporation	128.70	128.54 to 131.08
Knight Transportation, Inc.	56.95	56.86 to 59.30
KNOT Offshore Partners LP	10.56	10.52 to 10.79
Knowles Corporation	23.94	23.77 to 24.75
Koninklijke Philips N.V.	29.40	29.13 to 29.43
Koppers Holdings Inc.	28.97	28.88 to 29.46
Korea Electric Power Corporation	21.60	20.76 to 21.61
Korea Fund, Inc. (The)	44.20	43.02 to 44.50
Korn Ferry	68.01	67.83 to 69.03
Kosmos Energy Ltd.	1.30	1.27 to 1.37
Kroger Company (The)	64.25	62.52 to 64.30
Kronos Worldwide Inc	5.48	5.43 to 5.61
KT Corporation	19.91	19.57 to 19.95
L Brands, Inc.	60.49	59.71 to 64.00
Laboratory Corporation of America Holdings	266.66	264.80 to 270.92
Ladder Capital Corp	11.07	11.01 to 11.21
Lamb Weston Holdings, Inc.	43.72	43.66 to 44.26
LATAM Airlines Group S.A.	63.62	61.83 to 63.90
Lazard Global Total Return and Income Fund	18.23	18.12 to 18.24
Lazard Ltd.	51.37	50.96 to 52.85
La-Z-Boy Incorporated	38.10	37.73 to 38.61
LCI Industries	147.18	146.26 to 149.99
Lee Enterprises, Incorporated	5.49	5.43 to 5.70
Leggett & Platt, Incorporated	12.15	11.95 to 12.53
Lehman ABS Corporation	28.86	28.86 to 28.86
Leidos Holdings, Inc.	191.23	190.18 to 198.00
LendingClub Corporation	21.05	20.83 to 21.41
Lennar Corporation	111.84	111.78 to 115.38
Lennar Corporation	104.43	104.24 to 106.19
LG Display Co., Ltd.	4.43	4.32 to 4.44
Liberty Oilfield Services Inc.	20.84	20.74 to 22.63
Linde plc	451.57	443.07 to 451.98
Lindsay Corporation	124.82	123.63 to 126.46
Lithium Americas Corp.	6.44	6.14 to 6.69
Lloyds Banking Group Plc	5.59	5.52 to 5.61
LMP Capital and Income Fund Inc.	15.38	15.32 to 15.46
Lockheed Martin Corporation	590.78	586.01 to 598.02
Louisiana-Pacific Corporation	91.25	91.01 to 92.70
Lowe's Companies, Inc.	276.73	273.98 to 277.29
Lsb Industries Inc.	9.88	9.75 to 10.10
LTC Properties, Inc.	36.52	36.11 to 36.83
Luxfer Holdings PLC	15.21	15.05 to 15.79
LyondellBasell Industries NV	50.99	50.58 to 52.06
M&T Bank Corporation	213.82	213.47 to 217.15
M/I Homes, Inc.	133.45	132.04 to 135.66
Macro Bank Inc.	96.63	96.10 to 98.65
MagnaChip Semiconductor Corporation	2.99	2.98 to 3.16
Magnolia Oil & Gas Corporation	24.10	23.97 to 24.53
Main Street Capital Corporation	64.05	63.82 to 64.50
MainStay MacKay DefinedTerm Municipal Opportunitie	15.24	15.18 to 15.28
Manchester United Ltd.	17.17	16.57 to 17.25
Manitowoc Company, Inc. (The)	13.52	13.34 to 13.74
ManpowerGroup	30.60	30.51 to 31.52
Marathon Petroleum Corporation	175.39	175.06 to 181.61
Marcus Corporation (The)	15.60	15.48 to 15.95
Marine Products Corporation	9.63	9.27 to 9.68
MarineMax, Inc.	28.17	28.03 to 28.79
Martin Marietta Materials, Inc.	649.48	644.92 to 656.38
Masco Corporation	68.73	68.38 to 69.95
MasTec, Inc.	241.80	239.95 to 245.50
Matador Resources Company	42.94	42.60 to 44.63
Materion Corporation	135.11	130.50 to 141.42
Matson, Inc.	158.94	157.46 to 162.23
Maui Land & Pineapple Company, Inc.	17.13	16.94 to 17.33
Maximus, Inc.	98.59	97.81 to 100.00
MaxLinear, Inc	18.41	18.20 to 19.34
McEwen Mining Inc.	26.78	25.98 to 27.00
MDU Resources Group, Inc.	20.20	20.02 to 20.74
MEDIFAST INC	12.05	11.61 to 12.10
Medtronic plc	100.91	100.23 to 102.03
Merck & Company, Inc.	108.17	107.21 to 109.32
Meritage Corporation	72.00	71.42 to 74.42
Mesa Royalty Trust	4.67	4.17 to 4.70
Methode Electronics, Inc.	7.38	7.24 to 7.56
Metropolitan Bank Holding Corp.	89.82	89.20 to 95.95
Mexico Equity and Income Fund, Inc. (The)	13.06	12.95 to 13.10
Mexico Fund, Inc. (The)	21.33	21.05 to 21.48
MFA Financial, Inc.	10.00	9.88 to 10.06
MFS Government Markets Income Trust	3.02	3.01 to 3.03
Miller Industries, Inc.	40.53	40.42 to 41.35
Minerals Technologies Inc.	69.07	68.20 to 69.35
Mistras Group Inc	14.15	14.00 to 14.39
Mitsubishi UFJ Financial Group Inc	17.88	17.77 to 17.93
Mizuho Financial Group, Inc.	8.47	8.39 to 8.49
Modine Manufacturing Company	145.99	142.22 to 147.99
Moelis & Company	73.64	72.79 to 76.15
Mohawk Industries, Inc.	120.61	120.01 to 125.21
Molina Healthcare Inc	201.89	196.97 to 202.46
Molson Coors Brewing Company	49.35	49.01 to 50.02
Molson Coors Brewing Company	50.95	47.13 to 50.95
Monmouth Real Estate Investment Corporation	11.43	11.39 to 11.60
Moog Inc.	291.59	286.58 to 293.27
Moog Inc.	295.00	295.00 to 297.60
Morgan Stanley China A Share Fund Inc.	18.14	18.03 to 18.14
Morgan Stanley Emerging Markets Debt Fund, Inc.	7.57	7.49 to 7.60
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.	5.81	5.79 to 5.82
Mosaic Company (The)	28.79	28.13 to 29.13
Motorola Solutions, Inc.	401.66	394.74 to 402.00
Movado Group Inc.	22.49	22.25 to 22.72
MPLX LP	55.17	55.16 to 56.10
MSA Safety Incorporporated	181.39	179.89 to 182.92
MSC Industrial Direct Company, Inc.	85.77	85.03 to 87.75
MSCI Inc	589.76	584.25 to 591.45
Mueller Industries, Inc.	132.73	131.36 to 133.24
Mueller Water Products Inc	26.57	26.46 to 26.79
Murphy USA Inc.	431.95	425.51 to 432.23
MV Oil Trust	1.82	1.80 to 2.15
Myers Industries, Inc.	20.38	20.06 to 20.41
Nabors Industries Ltd.	64.96	64.79 to 68.20
NACCO Industries, Inc.	48.95	48.81 to 50.00
National Bank Holdings Corporation	40.33	39.96 to 41.93
National Fuel Gas Company	81.67	81.14 to 82.15
National Grid Transco, PLC	81.50	80.33 to 81.50
National Health Investors, Inc.	79.42	78.20 to 79.63
National Oilwell Varco, Inc.	18.39	18.38 to 19.22
National Presto Industries, Inc.	120.41	119.88 to 123.45
National Retail Properties	42.26	41.89 to 42.39
National Steel Company	1.96	1.83 to 1.96
National Storage Affiliates Trust	32.68	32.59 to 33.69
Natural Gas Services Group, Inc.	34.90	34.21 to 35.35
Natural Grocers by Vitamin Cottage, Inc.	25.96	25.59 to 26.33
Natural Resource Partners LP	115.88	114.90 to 121.48
Natuzzi, S.p.A.	3.11	3.02 to 3.11
Navigator Holdings Ltd.	18.39	18.36 to 18.83
Navios Maritime Partners LP	57.38	56.99 to 58.35
New Germany Fund, Inc. (The)	11.95	11.83 to 11.96
New York Times Company (The)	72.26	71.00 to 72.30
NewJersey Resources Corporation	47.93	47.56 to 48.33
Newmont Mining Corporation	124.32	121.49 to 124.64
Nexa Resources S.A.	13.27	12.44 to 13.87
NexPoint Residential Trust, Inc.	30.53	30.11 to 30.66
NextEra Energy, Inc.	84.81	84.20 to 85.25
NGL ENERGY PARTNERS LP	10.20	10.15 to 10.27
Nike, Inc.	65.01	64.44 to 65.66
Nine Energy Service, Inc.	0.51	0.46 to 0.56
NiSource, Inc	43.41	42.91 to 43.60
NL Industries, Inc.	6.26	6.15 to 6.33
Noah Holdings Ltd.	11.67	11.44 to 11.81
Noble Corporation	33.73	33.68 to 35.04
Nokia Corporation	6.78	6.55 to 6.82
Nomura Holdings Inc ADR	8.96	8.89 to 8.99
Nordic American Tankers Limited	4.06	4.02 to 4.12
North American Construction Group Ltd.	15.14	15.13 to 15.49
North European Oil Royality Trust	8.65	8.59 to 9.39
Northrop Grumman Corporation	672.95	668.51 to 677.30
NorthWestern Corporation	66.49	66.08 to 67.71
Novartis AG	147.14	145.26 to 148.10
Novo Nordisk A/S	62.22	62.03 to 64.35
NOW Inc.	14.61	14.52 to 14.86
Nu Skin Enterprises, Inc.	11.06	10.96 to 11.39
Nucor Corporation	181.76	178.41 to 182.15
Nutrien Ltd.	70.89	67.39 to 70.92
Nuveen Arizona Quality Municipal Income Fund	12.01	11.98 to 12.06
Nuveen California Municipal Value Fund, Inc.	9.41	9.36 to 9.47
Nuveen Core Equity Alpha Fund	16.09	15.87 to 16.13
Nuveen Credit Strategies Income Fund	5.14	5.12 to 5.15
Nuveen Dow 30SM Dynamic Overwrite Fund	15.46	15.42 to 15.60
Nuveen Floating Rate Income Fund	7.98	7.95 to 8.00
Nuveen Global High Income Fund	12.85	12.81 to 12.87
Nuveen Insured California Select Tax-Free Income Portfolio	13.29	13.24 to 13.30
Nuveen Massachusetts Municipal Income Fund	11.54	11.45 to 11.57
Nuveen Mortgage Opportunity Term Fund	18.48	18.23 to 18.50
Nuveen Multi-Market Income Fund	6.20	6.08 to 6.20
Nuveen Municipal High Income Opportunity Fund	10.35	10.29 to 10.36
Nuveen New York AMT-Free Quality Municipal	10.17	10.14 to 10.19
Nuveen Preferred & Income Opportunities Fund	8.14	8.09 to 8.15
Nuveen Real Asset Income and Growth Fund	13.68	13.62 to 13.73
Nuveen Real Estate Fund	7.73	7.67 to 7.76
Nuveen S&P 500 Buy-Write Income Fund	14.66	14.65 to 14.75
Nuveenn Intermediate Duration Quality Municipal Term Fund	17.73	17.48 to 18.21
nVent Electric plc	110.34	109.26 to 111.71
NVR, Inc.	7645.15	7591.30 to 7948.78
Occidental Petroleum Corporation	44.10	43.20 to 44.48
Oceaneering International, Inc.	29.17	28.87 to 29.50
OGE Energy Corp	42.69	42.29 to 43.19
Oil States International, Inc.	8.46	8.45 to 8.86
Oil-Dri Corporation Of America	58.40	58.25 to 59.63
Olin Corporation	24.00	23.98 to 24.79
ONE Gas, Inc.	77.23	76.39 to 77.42
One Liberty Properties, Inc.	21.09	20.88 to 21.33
ONEOK, Inc.	78.01	77.82 to 80.03
Ooma, Inc.	12.08	11.96 to 12.26
Oppenheimer Holdings, Inc.	77.16	76.00 to 79.37
Orchid Island Capital, Inc.	8.16	8.10 to 8.25
Orion Engineered Carbons S.A	6.38	6.36 to 6.54
Orion Group Holdings, Inc.	12.21	12.10 to 12.83
Orix Corp Ads	30.29	29.84 to 30.30
Ormat Technologies, Inc.	123.42	122.57 to 124.09
Oshkosh Corporation	153.91	151.62 to 156.97
Osisko Gold Royalties Ltd	45.20	44.72 to 45.92
OUTFRONT Media Inc.	24.59	24.55 to 25.05
Owens & Minor, Inc.	2.80	2.69 to 2.82
Owens Corning Inc	124.39	123.45 to 125.87
Owens-Illinois, Inc.	15.62	15.27 to 15.65
Oxford Industries, Inc.	36.98	36.32 to 37.93
Packaging Corporation of America	225.39	216.29 to 227.61
PagSeguro Digital Ltd.	10.98	10.84 to 11.10
Park Electrochemical Corporation	24.41	24.20 to 25.47
Park Hotels & Resorts Inc.	11.37	11.27 to 11.57
Parker-Hannifin Corporation	927.99	923.51 to 945.85
PBF Energy Inc.	33.41	33.29 to 35.74
Peabody Energy Corporation	37.97	37.62 to 39.02
Pebblebrook Hotel Trust	12.04	11.87 to 12.16
Pembina Pipeline Corp.	40.52	39.79 to 40.54
PennyMac Financial Services, Inc.	150.89	149.21 to 151.48
PennyMac Mortgage Investment Trust	13.41	13.15 to 13.42
Pentair plc.	107.55	106.77 to 108.51
Penumbra, Inc.	359.26	358.21 to 360.49
Performance Food Group Company	93.89	92.63 to 94.08
Permian Basin Royalty Trust	18.76	18.74 to 19.01
PermRock Royalty Trust	3.31	3.25 to 3.37
Perrigo Company	14.72	14.68 to 15.17
Petroleo Brasileiro S.A.- Petrobras	14.28	13.75 to 14.39
Petroleo Brasileiro S.A.- Petrobras	13.32	12.60 to 13.42
Pfizer, Inc.	25.65	25.51 to 25.80
PGIM Global Short Duration High Yield Fund, Inc.	12.81	12.78 to 12.83
PGIM Short Duration High Yield Fund, Inc.	14.69	14.63 to 14.69
Philip Morris International Inc	173.02	168.74 to 173.25
Phillips 66	141.54	141.46 to 146.88
Phoenix New Media Limited	1.91	1.85 to 1.93
Physicians Realty Trust	18.08	17.64 to 18.12
Pimco Corporate & Income Opportunity Fund	13.07	13.07 to 13.10
Pimco Corporate & Income Stategy Fund	12.80	12.77 to 12.81
PIMCO Dynamic Income Fund	18.16	18.13 to 18.18
Pimco High Income Fund	4.92	4.92 to 4.94
PIMCO Income Strategy Fund II	7.47	7.42 to 7.47
Pinnacle West Capital Corporation	92.17	91.17 to 92.50
PJT Partners Inc.	181.61	180.97 to 191.17
Plains All American Pipeline, L.P.	19.18	19.15 to 19.59
Plains Group Holdings, L.P.	20.33	20.31 to 20.75
PLDT Inc.	22.99	22.78 to 23.11
PNC Financial Services Group, Inc. (The)	219.39	217.50 to 221.99
Polaris Industries Inc.	69.09	68.94 to 70.81
Portland General Electric Company	49.32	48.87 to 49.91
POSCO	63.41	62.02 to 63.71
PPG Industries, Inc.	112.29	111.26 to 113.40
PPL Corporation	36.21	35.92 to 36.63
PPlus Trust	23.70	23.70 to 23.71
Precision Drilling Corporation	76.46	76.31 to 77.81
Prestige Consumer Healthcare Inc.	65.80	65.65 to 67.72
Procter & Gamble Company (The)	150.16	149.34 to 151.65
ProPetro Holding Corp.	10.94	10.92 to 11.77
Prosperity Bancshares, Inc.	71.90	71.65 to 74.19
Proto Labs, Inc.	53.75	52.95 to 55.14
Provident Financial Services, Inc	20.59	20.48 to 21.28
Prudential Financial, Inc.	25.10	25.05 to 25.15
Prudential Financial, Inc.	24.35	24.25 to 24.42
PT Telekomunikasi Indonesia, Tbk	22.45	22.33 to 22.72
Public Storage	282.63	282.37 to 288.42
PulteGroup, Inc.	125.16	124.22 to 127.77
Pure Storage, Inc.	69.75	69.04 to 71.25
Putnam Premier Income Trust	3.59	3.59 to 3.63
Quaker Chemical Corporation	155.78	153.66 to 159.39
Quanex Building Products Corporation	18.81	18.74 to 19.12
Quanta Services, Inc.	468.81	462.01 to 471.16
Quest Diagnostics Incorporated	181.02	179.73 to 182.44
Qwest Corporation	18.54	18.45 to 18.59
Qwest Corporation	19.07	19.02 to 19.15
Ralph Lauren Corporation	367.37	361.81 to 367.83
Range Resources Corporation	36.34	36.09 to 37.25
Ranger Energy Services, Inc.	15.32	15.10 to 15.78
Raymond James Financial, Inc.	169.03	167.16 to 170.71
Rayonier Advanced Materials Inc.	8.54	8.30 to 8.62
Rayonier Inc.	24.00	23.59 to 24.03
RE/MAX Holdings, Inc.	7.96	7.94 to 8.19
Ready Capital Corporation	2.31	2.25 to 2.34
Realty Income Corporation	60.74	60.19 to 60.99
Redwood Trust, Inc.	5.82	5.72 to 5.87
Regal Beloit Corporation	504.07	495.20 to 508.70
Reinsurance Group of America, Incorporated	25.05	25.03 to 25.10
Reliance Steel & Aluminum Co.	329.83	325.75 to 329.84
Republic Services, Inc.	217.61	215.62 to 218.18
ResMed Inc.	252.38	250.19 to 255.63
REV Group, Inc.	67.05	66.57 to 68.89
REX American Resources Corporation	34.00	33.94 to 34.92
RH	228.39	224.65 to 235.00
Rio Tinto Plc	90.43	87.30 to 90.44
Ritchie Bros. Auctioneers Incorporated	115.58	114.53 to 116.37
RiverNorth Opportunistic Municipal Income Fund, Inc.	14.56	14.55 to 14.71
RiverNorth Opportunities Fund, Inc.	11.93	11.89 to 11.94
Robert Half International Inc.	28.57	28.35 to 29.31
Rockwell Automation, Inc.	417.84	415.04 to 425.74
Rogers Communication, Inc.	36.90	36.84 to 37.44
Rogers Corporation	94.90	93.98 to 99.33
Rollins, Inc.	62.91	62.72 to 63.56
Royce Global Value Trust, Inc.	14.00	13.94 to 14.05
Royce Micro-Cap Trust, Inc.	11.59	11.56 to 11.80
Royce Value Trust, Inc.	17.46	17.36 to 17.57
RPC, Inc.	6.43	6.42 to 6.77
RPM International Inc.	109.48	108.71 to 112.01
RPT Realty	16.67	16.35 to 16.79
Ryerson Holding Corporation	29.31	29.24 to 30.29
Ryman Hospitality Properties, Inc.	95.53	94.44 to 96.32
Sabine Royalty Trust	68.48	68.00 to 69.05
Safe Bulkers, Inc	5.36	5.35 to 5.51
Safehold Inc.	14.12	14.03 to 14.83
Sally Beauty Holdings, Inc.	15.41	15.04 to 16.02
San Juan Basin Royalty Trust	6.05	5.99 to 6.22
SandRidge Energy, Inc.	15.40	15.34 to 15.78
Saratoga Investment Corp	23.32	23.18 to 23.48
Sasol Ltd.	7.47	7.26 to 7.54
Schlumberger N.V.	49.15	48.65 to 51.67
Schneider National, Inc.	29.99	29.91 to 30.54
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION	110.14	108.61 to 115.00
Scorpio Tankers Inc.	58.53	58.16 to 60.51
Scotts Miracle-Gro Company (The)	62.73	61.92 to 63.29
Seabridge Gold, Inc.	36.37	35.78 to 37.99
SEACOR Marine Holdings Inc.	6.90	6.30 to 6.96
Seadrill Limited	38.68	38.33 to 39.68
Sealed Air Corporation	41.79	41.77 to 41.86
Select Energy Services, Inc.	12.00	11.97 to 12.68
Select Medical Holdings Corporation	15.15	15.09 to 15.30
Sensata Technologies Holding plc	34.45	34.28 to 35.28
Sensient Technologies Corporation	96.02	95.45 to 98.05
Sequans Communications S.A.	5.31	5.26 to 5.59
Seritage Growth Properties	3.68	3.65 to 3.82
Service Corporation International	81.18	80.36 to 81.22
ServiceMaster Global Holdings, Inc.	12.78	12.62 to 13.60
Shake Shack, Inc.	92.25	89.77 to 92.61
Sherwin-Williams Company (The)	348.52	343.59 to 348.57
Shinhan Financial Group Co Ltd	58.25	56.86 to 58.44
Ship Finance International Limited	8.35	8.32 to 8.56
Shutterstock, Inc.	19.34	18.95 to 19.66
Signet Jewelers Limited	89.79	88.93 to 93.22
Simpson Manufacturing Company, Inc.	182.25	182.24 to 186.52
SiteOne Landscape Supply, Inc.	147.50	145.95 to 149.08
SK Telecom Co., Ltd.	24.15	23.80 to 24.18
Skyline Champion Corporation	91.65	91.02 to 93.50
SM Energy Company	18.68	18.41 to 19.63
Smith & Nephew SNATS, Inc.	33.31	32.94 to 33.31
Snap-On Incorporated	369.10	367.49 to 372.85
Sociedad Quimica y Minera S.A.	85.43	84.02 to 86.00
Sonoco Products Company	48.60	47.85 to 48.82
Source Capital, Inc.	47.91	47.41 to 48.12
Southern Company (The)	87.54	86.89 to 88.50
Southern Company (The)	22.23	22.10 to 22.23
Southern Copper Corporation	184.30	174.45 to 185.07
Southwest Gas Holdings, Inc.	83.02	82.70 to 83.89
Spectrum Brands Holdings, Inc.	64.68	64.38 to 65.33
Spire Inc.	82.78	82.25 to 83.59
SPX Corporation	211.03	209.18 to 216.46
St. Joe Company (The)	63.90	63.26 to 64.75
Standard Motor Products, Inc.	39.30	38.91 to 39.69
Standex International Corporation	242.05	240.31 to 251.29
Stanley Black & Decker, Inc.	82.48	81.81 to 83.54
Stantec Inc	100.47	99.99 to 101.88
Star Group, L.P.	12.80	12.55 to 12.87
Stellus Capital Investment Corporation	12.90	12.89 to 13.13
Stepan Company	55.97	55.66 to 57.13
STERIS plc	259.52	255.69 to 261.70
STMicroelectronics N.V.	29.05	28.53 to 29.37
Stone Harbor Emerging Markets Income Fund	4.94	4.89 to 4.94
Stoneridge, Inc.	6.26	6.05 to 6.30
STRATS Trust	9.82	9.82 to 9.82
STRATS Trust	23.23	23.23 to 23.23
Sturm, Ruger & Company, Inc.	37.44	37.06 to 37.97
Suburban Propane Partners, L.P.	19.44	19.44 to 19.77
Sumitomo Mitsui Financial Group Inc	20.92	20.73 to 20.99
Sun Communities, Inc.	126.46	124.49 to 126.93
Sun Life Financial Inc.	63.69	62.31 to 63.72
SunCoke Energy, Inc.	8.18	8.11 to 8.28
Suncor Energy Inc.	50.87	50.30 to 51.32
Sunoco LP	57.00	56.93 to 57.73
SunTrust Banks, Inc.	8.91	8.25 to 9.69
Suzano Papel e Celulose S.A.	9.85	9.65 to 9.93
Synnex Corporation	153.23	150.20 to 153.36
Synovus Financial Corp.	50.05	49.92 to 51.79
Synthetic Fixed-Income Securities, Inc.	24.92	24.92 to 24.92
Synthetic Fixed-Income Securities, Inc.	23.21	23.21 to 23.36
Sysco Corporation	76.21	75.82 to 77.00
Taiwan Fund, Inc. (The)	55.81	55.12 to 56.09
Taiwan Semiconductor Manufacturing Company Ltd.	334.81	328.22 to 337.15
Takeda Pharmaceutical Company Limited	16.29	16.03 to 16.29
Tallgrass Energy, LP	1.48	1.45 to 1.55
Talos Energy, Inc.	11.48	11.42 to 12.20
Targa Resources, Inc.	191.50	191.26 to 195.16
Target Corporation	108.10	105.80 to 108.33
Taylor Morrison Home Corporation	62.24	61.58 to 63.66
TechnipFMC plc	54.26	53.96 to 55.05
Teck Resources Ltd	53.01	52.76 to 54.00
Teekay Corporation	9.65	9.63 to 9.92
Teekay Tankers Ltd.	61.78	61.22 to 63.21
Tejon Ranch Co	16.30	16.22 to 16.62
Tekla Healthcare Investors	19.49	19.36 to 19.76
Tekla Healthcare Opportunies Fund	19.88	19.84 to 20.09
Tekla Life Sciences Investors	17.26	17.10 to 17.50
Telecom Argentina Stet - France Telecom S.A.	12.76	12.30 to 13.00
Teledyne Technologies Incorporated	610.66	604.05 to 626.23
Telefonica Brasil S.A.	13.95	13.70 to 14.08
Telephone and Data Systems, Inc.	41.55	41.12 to 41.61
Telephone and Data Systems, Inc.	44.13	44.00 to 44.86
TELUS Corporation	13.87	13.64 to 13.88
Templeton Dragon Fund, Inc.	11.86	11.79 to 11.91
Templeton Emerging Markets Fund	19.41	19.31 to 19.43
Templeton Emerging Markets Income Fund, Inc.	6.59	6.58 to 6.63
Tenaris S.A.	44.43	44.41 to 45.42
Tennant Company	77.66	77.19 to 79.56
Tenneco Inc.	25.99	25.67 to 26.60
Tennessee Valley Authority	24.25	24.18 to 24.33
Tennessee Valley Authority	24.50	24.41 to 24.50
Terex Corporation	59.59	59.16 to 61.43
Ternium S.A.	43.81	42.94 to 43.94
Terreno Realty Corporation	62.51	61.49 to 62.57
Tetra Technologies, Inc.	11.29	11.25 to 12.25
Texas Pacific Land Trust	346.94	344.52 to 358.21
Textron Inc.	95.00	94.68 to 96.29
The AES Corporation	14.23	14.15 to 14.71
The Central and Eastern Europe Fund, Inc.	18.53	18.34 to 18.76
The Charles Schwab Corporation	102.18	101.24 to 104.77
The Gabelli Healthcare & Wellness Trust	9.67	9.65 to 9.68
The GDL Fund	8.43	8.42 to 8.49
Thermo Fisher Scientific Inc	625.98	622.68 to 639.20
Thermon Group Holdings, Inc.	42.54	42.13 to 43.33
Thor Industries, Inc.	114.37	114.21 to 118.00
Tidewater Inc.	60.39	59.80 to 61.97
Timken Company (The)	93.94	92.58 to 94.91
Titan International, Inc.	8.88	8.85 to 9.19
Toll Brothers, Inc.	144.92	144.01 to 148.02
Tootsie Roll Industries, Inc.	37.55	37.10 to 38.10
TopBuild Corp.	488.33	482.08 to 492.87
Toro Company (The)	89.79	89.56 to 90.56
Toronto Dominion Bank (The)	95.11	94.37 to 95.20
Tortoise Energy Infrastructure Corporation	44.11	44.10 to 45.40
Tortoise Power and Energy Infrastructure Fund, Inc	20.64	20.53 to 20.66
Townsquare Media, Inc.	5.99	5.97 to 6.20
Toyota Motor Corp Ltd Ord	226.28	225.39 to 227.06
TPG RE Finance Trust, Inc.	8.97	8.96 to 9.16
TPG Specialty Lending, Inc.	22.20	22.13 to 22.40
TransAlta Corporation	12.70	12.38 to 12.82
TransCanada Corporation	56.26	54.78 to 56.31
Transdigm Group Incorporated	1419.19	1393.35 to 1436.79
Transocean Ltd.	4.83	4.72 to 4.98
Transportadora De Gas Sa Ord B	31.01	30.68 to 31.74
Tredegar Corporation	8.56	8.38 to 8.63
Treehouse Foods, Inc.	24.55	24.44 to 24.57
Trex Company, Inc.	42.55	42.50 to 43.78
Tri Continental Corporation	33.26	33.12 to 33.33
TRI Pointe Group, Inc.	33.81	33.62 to 34.71
TriNet Group, Inc.	62.72	62.44 to 63.60
Tronox Limited	6.29	6.27 to 6.61
TrueBlue, Inc.	5.30	5.26 to 5.57
Turkcell Iletisim Hizmetleri AS	6.54	6.49 to 6.57
Turning Point Brands, Inc.	117.68	116.11 to 118.25
Tutor Perini Corporation	76.01	74.94 to 77.62
Two Harbors Investments Corp	13.38	13.20 to 13.83
Tyson Foods, Inc.	61.66	60.89 to 61.88
U.S. Bancorp	55.47	55.28 to 56.21
U.S. Physical Therapy, Inc.	85.70	84.94 to 87.60
UBS AG	47.55	46.60 to 47.64
UDR, Inc.	37.72	37.30 to 37.77
UGI Corporation	38.85	38.13 to 38.92
Ultrapar Participacoes S.A.	4.63	4.52 to 4.68
UMH Properties, Inc.	16.10	15.98 to 16.19
Under Armour, Inc.	6.22	6.08 to 6.22
Under Armour, Inc.	6.35	6.26 to 6.37
Unifi, Inc.	3.87	3.77 to 3.92
Unifirst Corporation	207.99	206.35 to 210.00
Unilever PLC	67.00	65.86 to 67.04
United Microelectronics Corporation	10.54	10.23 to 10.56
United Parcel Service, Inc.	107.94	107.56 to 109.96
United Rentals, Inc.	919.03	914.68 to 952.60
UnitedHealth Group Incorporated	356.37	352.42 to 357.87
UNITIL Corporation	49.12	48.84 to 50.28
Universal Corporation	54.68	54.26 to 54.86
Universal Technical Institute Inc	28.34	27.83 to 28.93
Unum Group	23.66	23.56 to 23.76
Urban Edge Properties	19.13	18.85 to 19.35
US Foods Holding Corp.	81.27	80.88 to 81.86
USA Compression Partners, LP	25.15	25.14 to 25.56
USANA Health Sciences, Inc.	22.53	21.98 to 22.55
V.F. Corporation	19.74	19.58 to 20.12
VAALCO Energy, Inc.	4.74	4.71 to 4.91
Vail Resorts, Inc.	138.21	137.61 to 141.99
VALE S.A.	16.19	15.81 to 16.22
Valero Energy Corporation	187.09	186.87 to 194.35
Valhi, Inc.	14.35	14.06 to 15.59
Valmont Industries, Inc.	440.07	435.51 to 451.45
Valvoline Inc.	32.97	32.74 to 33.45
Vermilion Energy Inc.	9.28	9.25 to 9.41
VICI Properties Inc.	28.54	28.18 to 28.60
Virtus Global Dividend & Income Fund Inc.	6.37	6.31 to 6.37
Vishay Intertechnology, Inc.	18.45	18.27 to 19.09
Vishay Precision Group, Inc.	44.14	43.80 to 48.99
VOC Energy Trust	3.00	2.96 to 3.03
Vonage Holdings Corp.	9.89	9.53 to 10.01
Voya Asia Pacific High Dividend Equity Income Fund	8.11	8.03 to 8.11
Voya Emerging Markets High Income Dividend Equity Fund	6.93	6.76 to 6.97
Voya Infrastructure, Industrials and Materials Fund	13.25	13.17 to 13.25
Vulcan Materials Company	300.07	297.95 to 304.65
W&T Offshore, Inc.	2.02	1.96 to 2.08
W.P. Carey Inc.	69.37	68.43 to 69.39
W.W. Grainger, Inc.	1057.86	1049.34 to 1071.91
Wabash National Corporation	10.17	10.13 to 10.40
Walker & Dunlop, Inc.	63.95	63.64 to 65.06
Walmart Inc.	117.73	117.14 to 118.61
Warrior Met Coal, Inc.	98.37	96.52 to 100.58
Waste Management, Inc.	229.23	227.49 to 229.87
Waters Corporation	392.31	386.11 to 401.10
Watsco, Inc.	383.94	380.01 to 388.73
Watsco, Inc.	375.68	374.53 to 375.81
Watts Water Technologies, Inc.	299.55	293.27 to 302.78
Wayfair Inc.	109.78	107.68 to 110.22
Webster Financial Corporation	64.09	63.72 to 66.87
WEC Energy Group, Inc.	109.10	107.87 to 109.22
Weis Markets, Inc.	68.74	67.93 to 68.98
Wells Fargo Global Dividend Opportunity Fund	5.98	5.96 to 6.01
WESCO International, Inc.	286.41	282.03 to 290.02
Western Alliance Bancorporation	87.00	86.65 to 90.50
Western Asset Emerging Markets Debt Fund Inc	10.88	10.85 to 10.88
Western Asset Global High Income Fund Inc	6.42	6.38 to 6.44
Western Asset High Income Fund II Inc.	4.21	4.18 to 4.21
Western Asset High Income Opportunity Fund, Inc.	3.71	3.71 to 3.73
Western Asset High Yield Defined Opportunity Fund Inc.	11.13	11.10 to 11.14
Western Asset Intermediate Muni Fund Inc	7.74	7.74 to 7.79
Western Asset Investment Grade Income Fund Inc.	12.57	12.55 to 12.64
Western Midstream Partners, LP	40.73	40.68 to 41.88
Western Union Company (The)	9.49	9.37 to 9.60
Westinghouse Air Brake Technologies Corporation	230.11	229.41 to 236.00
Westlake Chemical Corporation	85.22	85.07 to 87.39
Westlake Chemical Partners LP	21.09	20.82 to 21.42
Westwood Holdings Group Inc	18.09	18.03 to 18.22
WEX Inc.	159.97	158.17 to 163.07
Weyerhaeuser Company	26.67	26.46 to 26.87
Wheaton Precious Metals Corp.	146.16	143.96 to 147.28
Whirlpool Corporation	85.43	84.60 to 89.21
Whitestone REIT	14.18	13.98 to 14.25
WideOpenWest, Inc.	5.20	5.20 to 5.22
Williams Companies, Inc. (The)	64.96	64.10 to 65.15
Williams-Sonoma, Inc.	204.50	202.22 to 208.70
Winnebago Industries, Inc.	46.58	46.48 to 48.51
Wolverine World Wide, Inc.	18.02	17.81 to 18.95
Woori Bank	61.61	59.94 to 61.82
Worthington Industries, Inc.	53.01	52.35 to 53.22
Xenia Hotels & Resorts, Inc.	15.20	14.97 to 15.33
XPO Logistics, Inc.	147.27	146.56 to 149.32
Xylem Inc.	141.23	140.40 to 142.95
YETI Holdings, Inc.	47.43	47.37 to 49.22
YPF Sociedad Anonima	36.42	36.00 to 36.95
Yum China Holdings, Inc.	49.08	48.65 to 49.29
ZTO Express (Cayman) Inc.	21.92	21.57 to 22.18

NSE Gainers NSE Losers NSE Scanner CLOSED NEAR HIGH COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW

Munafa NEWS

Feed

USA Scanner MACD UP forming stock list

5261 stocks found forming MACD UP

Back to top | Use Dark Theme