USA Scanner MACD UP forming stock list

USA Scanner stocks forming MACD UP

4169 stocks found forming MACD UP

Company	Close	Range
111, Inc.	8.08	7.51 to 8.20
1st Source Corporation	71.10	70.29 to 71.82
21Vianet Group, Inc.	13.75	13.51 to 14.48
8x8 Inc	2.53	2.48 to 2.67
AAON, Inc.	102.78	99.23 to 103.19
Acadia Healthcare Company, Inc.	16.42	16.23 to 16.95
ACM Research, Inc.	65.18	62.91 to 65.35
ACNB Corporation	53.18	52.12 to 53.52
Addus HomeCare Corporation	113.26	112.36 to 115.32
Adial Pharmaceuticals, Inc	2.70	2.59 to 3.14
ADTRAN, Inc.	10.15	9.88 to 10.28
Advanced Energy Industries, Inc.	314.12	302.01 to 319.99
AdvisorShares Dorsey Wright Short ETF	6.24	6.21 to 6.30
AdvisorShares Vice ETF	43.09	42.86 to 43.99
Aehr Test Systems	28.49	26.00 to 29.65
Agios Pharmaceuticals, Inc.	27.82	27.43 to 28.20
AGNC Investment Corp.	25.82	25.76 to 25.85
Air T, Inc.	23.21	23.21 to 23.68
Airgain, Inc.	5.32	5.04 to 5.62
Akamai Technologies, Inc.	108.42	106.75 to 111.46
Alector, Inc.	1.97	1.86 to 2.00
Alico, Inc.	41.10	40.63 to 41.90
Align Technology, Inc.	187.22	185.51 to 190.48
Allegiant Travel Company	114.04	110.54 to 115.24
Alliance Resource Partners, L.P.	25.61	25.15 to 25.94
Alliant Energy Corporation	71.10	70.97 to 72.26
Allogene Therapeutics, Inc.	2.16	1.79 to 2.18
Allot Ltd.	10.05	9.78 to 10.29
Alpha and Omega Semiconductor Limited	22.71	21.67 to 23.08
Altisource Portfolio Solutions S.A.	5.82	5.47 to 6.02
Amalgamated Bank	41.01	40.71 to 41.70
Amarin Corporation plc	15.64	14.49 to 15.85
Ambarella, Inc.	65.79	64.01 to 66.96
AMC Networks Inc.	8.25	7.54 to 8.32
AMCI Acquisition Corp.	6.21	6.11 to 6.36
American Public Education, Inc.	44.30	43.28 to 46.06
American Superconductor Corporation	36.66	32.62 to 36.82
Ameris Bancorp	83.85	83.33 to 85.59
AmeriServ Financial Inc.	3.72	3.71 to 3.89
Ames National Corporation	27.96	27.81 to 28.21
Amgen Inc.	373.36	369.00 to 374.77
Amicus Therapeutics, Inc.	14.30	14.30 to 14.35
Amphastar Pharmaceuticals, Inc.	28.45	28.39 to 29.23
Analog Devices, Inc.	337.51	330.33 to 340.46
AnaptysBio, Inc.	53.70	52.73 to 54.58
AngioDynamics, Inc.	11.26	10.91 to 11.33
Anika Therapeutics Inc.	10.42	10.22 to 10.46
Apogee Enterprises, Inc.	41.23	41.00 to 42.07
Applied Materials, Inc.	359.13	347.66 to 362.63
Applied Optoelectronics, Inc.	43.91	41.12 to 45.49
Aquestive Therapeutics, Inc.	3.88	3.65 to 3.90
ArcBest Corporation	104.98	104.73 to 107.47
Arch Capital Group Ltd.	98.88	98.78 to 100.86
Arch Capital Group Ltd.	21.14	20.89 to 21.14
argenx SE	843.55	823.17 to 852.83
Ark Restaurants Corp.	6.75	6.75 to 6.88
Array BioPharma Inc.	11.29	10.77 to 11.34
Arrow Financial Corporation	34.96	34.74 to 35.20
Artesian Resources Corporation	33.55	33.22 to 33.98
ASML Holding N.V.	1419.78	1382.75 to 1428.50
Assembly Biosciences, Inc.	27.82	26.00 to 27.85
Assertio Therapeutics, Inc.	12.05	11.82 to 12.34
Astec Industries, Inc.	58.77	57.28 to 59.68
Astronics Corporation	76.97	75.20 to 77.55
ATN International, Inc.	28.20	27.91 to 28.97
Atomera Incorporated	5.73	3.97 to 6.19
Atossa Genetics Inc.	4.15	3.97 to 4.20
Aurora Mobile Limited	8.20	7.80 to 8.30
Autolus Therapeutics plc	1.51	1.41 to 1.55
Avadel Pharmaceuticals plc	21.64	21.63 to 21.76
Aviat Networks, Inc.	24.72	24.54 to 25.70
Avis Budget Group, Inc.	122.10	118.53 to 123.05
Avnet, Inc.	65.05	64.36 to 65.65
Axcelis Technologies, Inc.	98.50	90.26 to 99.11
AxoGen, Inc.	34.64	33.45 to 35.49
AXT Inc	23.21	22.66 to 24.99
B. Riley Financial, Inc.	12.12	10.04 to 12.12
B. Riley Financial, Inc.	16.00	15.70 to 16.09
Balchem Corporation	179.50	178.84 to 183.01
BancFirst Corporation	116.83	116.83 to 119.28
BancFirst Corporation	26.27	26.27 to 26.27
Bank First National Corporation	146.82	144.99 to 149.63
Bank of Marin Bancorp	27.43	27.15 to 27.82
Bank of the James Financial Group, Inc.	20.51	20.51 to 20.90
Bank OZK	49.51	49.14 to 50.29
Banner Corporation	64.34	63.75 to 65.21
Barrick Gold Corporation	58.69	55.21 to 59.83
BayCom Corp	30.55	30.55 to 31.15
BCB Bancorp, Inc. (NJ)	8.55	8.49 to 8.67
Bel Fuse Inc.	216.04	207.15 to 217.45
Bel Fuse Inc.	235.30	226.73 to 236.54
BioCryst Pharmaceuticals, Inc.	6.95	6.76 to 7.01
Biogen Inc.	195.62	193.37 to 200.29
BioMarin Pharmaceutical Inc.	59.95	59.38 to 60.95
Blue Bird Corporation	59.99	57.38 to 60.40
BOK Financial Corporation	133.56	133.37 to 135.89
Bridgewater Bancshares, Inc.	19.29	19.09 to 19.59
Business First Bancshares, Inc.	29.29	29.10 to 29.66
C&F Financial Corporation	77.54	77.54 to 78.49
Calamos Convertible and High Income Fund	11.98	11.90 to 12.05
Calamos Convertible Opportunities and Income Fund	11.65	11.54 to 11.70
Calamos Dynamic Convertible & Income Fund	23.03	22.75 to 23.11
Calamos Global Dynamic Income Fund	8.09	8.04 to 8.15
Calamos Global Total Return Fund	12.40	12.30 to 12.40
Calavo Growers, Inc.	25.98	25.76 to 26.27
Calumet Specialty Products Partners, L.P.	28.73	27.89 to 28.90
Camden National Corporation	50.56	50.22 to 51.10
Camtek Ltd.	157.00	154.17 to 158.77
Capital Bancorp, Inc.	32.00	31.60 to 32.33
Capitol Federal Financial, Inc.	7.74	7.59 to 7.80
Career Education Corporation	78.93	75.45 to 79.96
CareTrust REIT, Inc.	41.12	40.33 to 41.36
Caseys General Stores, Inc.	661.53	655.71 to 673.53
Catalyst Pharmaceuticals, Inc.	24.64	24.10 to 24.86
Cathay General Bancorp	53.80	53.28 to 54.23
Cavco Industries, Inc.	585.29	566.59 to 599.50
CBAK Energy Technology, Inc.	1.03	0.93 to 1.05
Central Federal Corporation	32.01	31.65 to 32.72
Central Garden & Pet Company	38.61	37.96 to 39.48
Central Garden & Pet Company	34.26	34.15 to 35.12
Centrexion Therapeutics Corporation	2.33	2.25 to 2.46
Charter Communications, Inc.	237.01	234.27 to 241.12
ChemoCentryx, Inc.	10.26	10.26 to 10.26
China SXT Pharmaceuticals, Inc.	2.51	2.42 to 2.75
CHS Inc	25.19	25.10 to 25.19
CHS Inc	25.44	25.40 to 25.47
CHS Inc	26.44	26.25 to 26.48
CHS Inc	28.42	28.22 to 28.44
Cibus Corp.	3.26	2.32 to 3.28
Cincinnati Financial Corporation	166.07	163.33 to 167.14
Cintas Corporation	194.92	193.74 to 197.27
Cirrus Logic, Inc.	144.24	141.55 to 146.73
Citi Trends, Inc.	46.80	44.89 to 47.32
Citizens & Northern Corp	23.76	23.63 to 24.09
Citizens Community Bancorp, Inc.	18.55	18.41 to 18.95
City Holding Company	126.51	123.92 to 128.50
Civista Bancshares, Inc.	24.15	23.85 to 24.45
Clean Energy Fuels Corp.	2.60	2.57 to 2.66
ClearBridge Dividend Strategy ESG ETF	57.35	57.04 to 57.42
Clearfield, Inc.	32.35	31.96 to 32.83
CLPS Incorporation	1.18	1.18 to 1.23
CME Group Inc.	303.23	302.10 to 308.20
CNB Financial Corporation	29.86	29.38 to 30.18
Coca-Cola Consolidated, Inc.	166.10	162.50 to 167.05
Coda Octopus Group, Inc.	13.70	13.29 to 14.21
Cogent Communications Holdings, Inc.	26.79	26.31 to 27.18
Cognex Corporation	57.09	56.64 to 58.71
Coherent, Inc.	219.96	204.57 to 224.39
Cohu, Inc.	30.27	29.05 to 30.86
Colony Bankcorp, Inc.	20.53	20.37 to 20.69
Columbia Banking System, Inc.	31.30	31.15 to 32.00
Columbia Financial, Inc.	18.38	18.30 to 18.65
Columbia Sportswear Company	64.01	62.47 to 64.13
Comcast Corporation	31.55	31.46 to 31.94
Commercial Vehicle Group, Inc.	1.71	1.64 to 1.78
Community Trust Bancorp, Inc.	64.15	63.30 to 64.86
Community West Bancshares	24.49	24.17 to 24.75
Comstock Holding Companies, Inc.	11.50	11.10 to 11.80
Comtech Telecommunications Corp.	5.67	5.64 to 5.93
Concrete Pumping Holdings, Inc.	6.64	6.51 to 6.79
CONMED Corporation	42.55	41.37 to 42.76
Construction Partners, Inc.	135.17	132.60 to 138.61
Costco Wholesale Corporation	1012.05	1010.48 to 1028.44
Credit Acceptance Corporation	491.36	476.11 to 496.01
Credit Suisse AG	50.71	50.45 to 51.49
CRISPR Therapeutics AG	53.17	51.92 to 54.44
Crocs, Inc.	99.92	93.70 to 100.46
CSX Corporation	41.03	40.52 to 41.08
Curis, Inc.	1.06	1.05 to 1.14
CVB Financial Corporation	20.80	20.55 to 20.91
Cytokinetics, Incorporated	66.62	65.51 to 66.99
Daktronics, Inc.	27.51	26.54 to 27.77
DarioHealth Corp.	11.55	11.12 to 12.11
Dawson Geophysical Company	2.54	2.42 to 2.60
Deswell Industries, Inc.	3.58	3.51 to 3.66
DiaMedica Therapeutics Inc.	8.70	8.48 to 8.98
Diamond Hill Investment Group, Inc.	170.81	170.75 to 171.05
Diamondback Energy, Inc.	168.59	163.50 to 172.80
Digi International Inc.	48.94	47.12 to 49.32
Dime Community Bancshares, Inc.	35.60	35.23 to 35.98
Diodes Incorporated	67.54	66.64 to 70.58
Dollar Tree, Inc.	128.52	125.79 to 130.94
Donegal Group, Inc.	18.94	18.66 to 19.25
Dorchester Minerals, L.P.	25.32	24.88 to 25.63
Dorman Products, Inc.	129.26	129.20 to 132.35
DXP Enterprises, Inc.	148.99	145.93 to 151.23
Eagle Bancorp Montana, Inc.	22.60	22.52 to 22.98
East West Bancorp, Inc.	119.61	117.83 to 120.34
Eastern Company (The)	18.52	18.52 to 18.99
EDAP TMS S.A.	4.66	4.45 to 4.71
Educational Development Corporation	1.38	1.37 to 1.42
Ekso Bionics Holdings, Inc.	11.15	9.60 to 11.40
Enanta Pharmaceuticals, Inc.	13.86	13.65 to 14.12
Encore Capital Group Inc	57.29	56.96 to 58.01
Energous Corporation	10.61	10.36 to 11.82
Energy Recovery, Inc.	15.89	15.44 to 16.09
Enphase Energy, Inc.	45.64	43.07 to 46.17
Entegris, Inc.	129.56	125.55 to 130.77
Entera Bio Ltd.	1.42	1.39 to 1.54
Enterprise Financial Services Corporation	61.26	60.33 to 61.54
Epsilon Energy Ltd.	4.79	4.70 to 4.99
Equillium, Inc.	1.59	1.55 to 1.64
Equinix, Inc.	951.97	933.00 to 958.29
Ericsson	11.18	11.01 to 11.19
Erie Indemnity Company	283.85	282.43 to 287.91
Esperion Therapeutics, Inc.	3.55	3.40 to 3.62
Establishment Labs Holdings Inc.	74.34	72.32 to 76.18
Eton Pharmaceuticals, Inc.	17.15	16.79 to 17.51
EuroDry Ltd.	14.19	14.06 to 14.19
Euroseas Ltd.	58.90	56.44 to 61.99
Exact Sciences Corporation	103.31	103.14 to 103.40
Exelixis, Inc.	44.08	43.50 to 44.67
Eyegate Pharmaceuticals, Inc.	36.10	36.10 to 36.10
EZCORP, Inc.	24.78	24.29 to 25.07
Farmers & Merchants Bancorp, Inc.	28.95	28.71 to 29.83
Farmers National Banc Corp.	13.46	13.37 to 13.56
Fastenal Company	45.69	45.65 to 46.47
Fate Therapeutics, Inc.	1.34	1.23 to 1.40
Fennec Pharmaceuticals Inc.	8.68	8.32 to 8.97
Fidelity D & D Bancorp, Inc.	46.09	45.69 to 46.68
Fifth Third Bancorp	53.06	52.69 to 53.65
Fifth Third Bancorp	25.94	25.77 to 25.95
Financial Institutions, Inc.	34.78	34.34 to 35.11
First Bancorp	61.06	60.52 to 62.32
First Bancorp, Inc (ME)	29.35	29.11 to 29.71
First Bank	17.40	17.07 to 17.51
First Busey Corporation	26.54	26.40 to 26.92
First Business Financial Services, Inc.	58.72	58.41 to 59.09
First Community Bankshares, Inc.	40.03	39.78 to 40.65
First Community Corporation	30.25	30.10 to 30.50
First Financial Bancorp.	30.45	30.11 to 30.93
First Financial Bankshares, Inc.	33.45	33.18 to 34.04
First Financial Corporation Indiana	67.86	66.86 to 68.23
First Guaranty Bancshares, Inc.	9.24	9.18 to 9.31
First Interstate BancSystem, Inc.	37.97	37.31 to 38.21
First Merchants Corporation	42.54	41.87 to 42.80
First Mid-Illinois Bancshares, Inc.	43.99	43.29 to 44.24
First Savings Financial Group, Inc.	33.98	32.90 to 33.98
First Trust Alternative Absolute Return Strategy ETF	29.13	29.03 to 29.20
First Trust Asia Pacific Ex-Japan AlphaDEX Fund	46.21	45.60 to 46.35
First Trust California Municipal High income ETF	49.98	49.98 to 50.08
First Trust Capital Strength ETF	97.69	97.24 to 98.27
First Trust CEF Income Opportunity ETF	23.73	23.65 to 23.79
First Trust China AlphaDEX Fund	33.00	32.73 to 33.27
First Trust Developed Markets Ex-US AlphaDEX Fund	92.81	91.64 to 93.13
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund	69.45	68.63 to 69.53
First Trust Dorsey Wright International Focus 5 ETF	27.35	27.02 to 27.43
First Trust Dorsey Wright Momentum & Low Volatility ETF	36.69	36.55 to 36.87
First Trust Emerging Markets AlphaDEX Fund	30.49	30.13 to 30.59
First Trust Emerging Markets Equity Select ETF	58.00	57.72 to 58.00
First Trust Emerging Markets Local Currency Bond ETF	30.94	30.75 to 31.05
First Trust Emerging Markets Small Cap AlphaDEX Fund	46.56	46.00 to 46.80
First Trust Enhanced Short Maturity ETF	60.04	60.03 to 60.06
First Trust Europe AlphaDEX Fund	58.04	57.26 to 58.16
First Trust Eurozone AlphaDEX ETF	66.62	65.97 to 66.62
First Trust Germany AlphaDEX Fund	69.55	68.88 to 69.78
First Trust India Nifty 50 Equal Weight ETF	58.41	58.02 to 58.48
First Trust Indxx Global Agriculture ETF	30.56	30.23 to 30.63
First Trust Indxx Global Natural Resources Income ETF	18.12	17.85 to 18.14
First Trust International Equity Opportunities ETF	67.14	66.05 to 67.23
First Trust IPOX Europe Equity Opportunities ETF	33.06	32.92 to 33.12
First Trust Japan AlphaDEX Fund	80.67	79.53 to 80.75
First Trust Large Cap Core AlphaDEX Fund	126.73	125.97 to 127.46
First Trust Large Cap Value AlphaDEX Fund	94.43	93.91 to 95.11
First Trust Latin America AlphaDEX Fund	26.68	26.29 to 26.68
First Trust Low Duration Opportunities ETF	50.42	50.41 to 50.48
First Trust Low Duration Strategic Focus ETF	19.24	19.22 to 19.24
First Trust Managed Municipal ETF	51.89	51.82 to 51.90
First Trust Mid Cap Core AlphaDEX Fund	136.35	134.97 to 137.15
First Trust Mid Cap Value AlphaDEX Fund	60.31	60.00 to 60.44
First Trust Multi Cap Value AlphaDEX Fund	97.91	97.41 to 98.19
First Trust Multi-Asset Diversified Income Index Fund	16.67	16.56 to 16.68
First Trust Municipal High Income ETF	48.52	48.43 to 48.54
First Trust NASDAQ ABA Community Bank Index Fund	62.78	62.52 to 63.11
First Trust NASDAQ Clean Edge Green Energy Index Fund	50.71	49.58 to 50.95
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index	175.14	172.93 to 175.79
First Trust Nasdaq Food & Beverage ETF	23.12	22.91 to 23.74
First Trust NASDAQ Global Auto Index Fund	85.99	85.90 to 86.99
First Trust Nasdaq Oil & Gas ETF	33.01	32.60 to 33.53
First Trust Nasdaq Pharmaceuticals ETF	35.22	35.14 to 35.44
First Trust Nasdaq Semiconductor ETF	155.87	152.42 to 157.23
First Trust NASDAQ Technology Dividend Index Fund	98.95	98.09 to 99.51
First Trust Nasdaq Transportation ETF	42.86	42.49 to 43.03
First Trust NASDAQ-100 Ex-Technology Sector Index Fund	100.95	100.72 to 101.60
First Trust RBA American Industrial Renaissance ETF	118.44	117.47 to 119.44
First Trust RiverFront Dynamic Developed International ETF	87.51	86.66 to 87.54
First Trust RiverFront Dynamic Emerging Markets ETF	87.39	86.45 to 87.52
First Trust S&P International Dividend Aristocrats ETF	22.36	22.18 to 22.39
First Trust Small Cap Core AlphaDEX Fund	124.05	122.89 to 124.61
First Trust Small Cap Value AlphaDEX Fund	63.80	63.37 to 63.99
First Trust SMID Cap Rising Dividend Achievers ETF	42.11	41.75 to 42.34
First Trust SSI Strategic Convertible Securities ETF	46.19	45.61 to 46.38
First Trust Strategic Income ETF	28.36	28.23 to 28.52
First Trust Switzerland AlphaDEX Fund	85.65	84.97 to 85.65
First Trust TCW Opportunistic Fixed Income ETF	44.79	44.75 to 44.81
First Trust United Kingdom AlphaDEX Fund	54.99	54.40 to 55.12
First US Bancshares, Inc.	15.00	14.95 to 15.16
FirstCash, Inc.	183.90	180.76 to 184.37
Five Below, Inc.	212.48	204.45 to 212.84
Flex Ltd.	64.42	62.72 to 65.51
FlexShares Credit-Scored US Corporate Bond Index Fund	49.39	49.34 to 49.40
Flexsteel Industries, Inc.	57.25	56.15 to 57.87
Flushing Financial Corporation	16.84	16.58 to 16.98
FormFactor, Inc.	95.38	92.44 to 96.41
Formula Systems (1985) Ltd.	118.65	118.64 to 120.18
Fortinet, Inc.	81.69	81.05 to 85.42
Fortress Biotech, Inc.	3.50	3.46 to 3.60
Fossil Group, Inc.	3.83	3.67 to 3.87
Fox Factory Holding Corp.	19.06	18.77 to 19.53
Freightcar America, Inc.	13.12	12.78 to 13.49
Freshpet, Inc.	71.69	66.79 to 71.79
FRP Holdings, Inc.	24.06	23.71 to 24.13
FSB Bancorp, Inc.	40.63	40.27 to 41.00
Fulton Financial Corporation	22.12	21.87 to 22.40
FVCBankcorp, Inc.	16.19	15.81 to 16.24
Gaming and Leisure Properties, Inc.	47.27	46.24 to 47.37
Garmin Ltd.	216.98	212.61 to 220.95
GCI Liberty, Inc.	39.31	38.31 to 39.45
GDS Holdings Limited	45.23	44.93 to 46.66
Gentex Corporation	24.61	24.42 to 25.14
German American Bancorp, Inc.	43.57	43.27 to 43.73
Geron Corporation	1.80	1.65 to 1.85
Gibraltar Industries, Inc.	53.35	52.30 to 54.55
GigaMedia Limited	1.55	1.54 to 1.58
G-III Apparel Group, LTD.	30.63	30.18 to 30.97
Gilead Sciences, Inc.	155.27	153.31 to 155.75
Glacier Bancorp, Inc.	50.85	50.55 to 52.18
Gladstone Commercial Corporation	11.72	11.53 to 11.74
Gladstone Land Corporation	11.42	11.18 to 11.69
Gladstone Land Corporation	19.84	19.81 to 19.88
Global Water Resources, Inc.	9.15	8.98 to 9.23
Global X Autonomous & Electric Vehicles ETF	32.61	32.10 to 32.85
Global X DAX Germany ETF	47.11	46.60 to 47.14
Global X Internet of Things ETF	39.73	39.13 to 39.90
Global X MSCI SuperDividend EAFE ETF	21.04	20.91 to 21.04
Global X Robotics & Artificial Intelligence ETF	38.62	37.94 to 38.75
Global X SuperDividend Alternatives ETF	12.43	12.34 to 12.45
Global X SuperDividend REIT ETF	22.96	22.68 to 22.99
Globus Maritime Limited	1.87	1.68 to 1.88
Golar LNG Limited	44.17	42.95 to 44.19
Golden Entertainment, Inc.	28.80	28.18 to 28.82
Good Times Restaurants Inc.	1.22	1.20 to 1.24
Great Lakes Dredge & Dock Corporation	16.85	16.85 to 16.93
Great Southern Bancorp, Inc.	64.33	64.16 to 65.00
Green Brick Partners, Inc.	79.49	78.21 to 80.59
Green Plains, Inc.	13.18	13.12 to 13.55
Greene County Bancorp, Inc.	23.86	21.64 to 24.99
Greenlight Reinsurance, Ltd.	14.36	14.13 to 14.47
Grifols, S.A.	9.55	9.40 to 9.57
Grindrod Shipping Holdings Ltd.	29.72	29.31 to 29.76
Grupo Aeroportuario del Centro Norte S.A.B. de C.V.	131.30	127.45 to 132.01
Gulf Resources, Inc.	5.81	4.99 to 5.81
Gyrodyne , LLC	8.87	8.75 to 8.87
Hallador Energy Company	18.96	18.70 to 20.06
Halozyme Therapeutics, Inc.	80.48	79.17 to 81.51
Hancock Whitney Corporation	70.79	70.69 to 72.40
Harmonic Inc.	10.75	10.36 to 10.92
Harrow Health, Inc.	50.54	46.35 to 50.69
Harvard Bioscience, Inc.	0.60	0.58 to 0.61
Hasbro, Inc.	102.23	101.54 to 103.18
Hawkins, Inc.	144.96	142.71 to 146.78
Hawthorn Bancshares, Inc.	34.52	34.52 to 34.79
Haymaker Acquisition Corp.	11.45	11.45 to 11.47
Healthcare Services Group, Inc.	20.93	20.45 to 21.60
Heartland Express, Inc.	11.58	11.34 to 11.71
Hennessy Capital Acquisition Corp. IV	10.24	10.24 to 10.30
Heritage Commerce Corp	13.44	13.30 to 13.53
Heritage Financial Corporation	28.38	28.12 to 28.61
Hingham Institution for Savings	315.80	310.58 to 324.16
Hologic, Inc.	75.15	75.05 to 75.29
Home Bancorp, Inc.	61.66	61.10 to 62.30
Home Federal Bancorp, Inc. of Louisiana	18.76	18.76 to 18.92
Hooker Furniture Corporation	14.74	14.58 to 15.01
Hoth Therapeutics, Inc.	0.98	0.98 to 1.04
Hovnanian Enterprises Inc	21.25	21.25 to 21.58
Huazhu Group Limited	54.02	52.32 to 54.28
Hurco Companies, Inc.	17.67	17.58 to 17.95
Icahn Enterprises L.P.	7.99	7.95 to 8.12
Ichor Holdings	47.07	43.53 to 47.73
IES Holdings, Inc.	500.85	499.01 to 524.00
IF Bancorp, Inc.	27.85	27.85 to 28.00
ImmuCell Corporation	6.24	6.20 to 6.59
Independent Bank Corp.	82.95	82.80 to 84.99
Independent Bank Corporation	36.66	35.19 to 37.27
Ingles Markets, Incorporated	86.32	85.84 to 89.99
Innospec Inc.	86.14	85.02 to 87.53
Innovative Solutions and Support, Inc.	21.41	19.58 to 21.50
Innoviva, Inc.	23.85	23.00 to 23.91
Inovio Pharmaceuticals, Inc.	1.63	1.56 to 1.67
Insteel Industries, Inc.	37.31	36.70 to 37.57
Integra LifeSciences Holdings Corporation	11.44	11.20 to 11.63
Inter Parfums, Inc.	100.75	100.24 to 102.79
InterDigital, Inc.	366.42	365.32 to 376.83
Interface, Inc.	33.55	32.77 to 33.67
International Bancshares Corporation	72.56	71.92 to 73.39
International Money Express, Inc.	15.55	15.55 to 15.57
Invesco BuyBack Achievers ETF	138.52	137.37 to 139.01
Invesco Dividend Achievers ETF	53.79	53.59 to 53.96
Invesco DWA Consumer Staples Momentum ETF	113.28	112.99 to 113.78
Invesco DWA Developed Markets Momentum ETF	53.64	52.97 to 53.82
Invesco DWA Emerging Markets Momentum ETF	27.07	26.56 to 27.07
Invesco DWA Energy Momentum ETF	52.23	52.20 to 52.33
Invesco DWA Industrials Momentum ETF	206.39	203.94 to 207.80
Invesco DWA Momentum ETF	126.84	125.38 to 127.64
Invesco DWA Technology Momentum ETF	89.19	86.87 to 90.04
Invesco DWA Utilities Momentum ETF	47.77	47.74 to 48.17
Invesco Global Water ETF	47.91	47.71 to 48.01
Invesco High Yield Equity Dividend Achievers ETF	21.97	21.85 to 22.24
Invesco International BuyBack Achievers ETF	59.08	58.50 to 59.17
Invesco International Dividend Achievers ETF	23.47	23.26 to 23.50
Invesco KBW Premium Yield Equity REIT ETF	16.40	16.10 to 16.44
Invesco KBW Regional Banking ETF	69.04	68.70 to 69.37
Invesco S&P SmallCap Consumer Discretionary ETF	114.36	113.08 to 114.36
Invesco S&P SmallCap Consumer Staples ETF	34.50	34.33 to 35.01
Invesco S&P SmallCap Energy ETF	52.69	51.90 to 53.80
Invesco S&P SmallCap Financials ETF	60.88	60.45 to 61.38
Invesco S&P SmallCap Industrials ETF	171.92	171.46 to 173.74
Invesco S&P SmallCap Information Technology ETF	62.00	61.28 to 62.55
Invesco S&P SmallCap Materials ETF	102.22	100.72 to 102.64
Invesco S&P SmallCap Utilities & Communication Services ETF	58.74	58.74 to 59.24
Invesco Strategic US ETF	59.90	59.46 to 60.06
Invesco Variable Rate Investment Grade ETF	25.18	25.16 to 25.18
Investar Holding Corporation	30.10	29.85 to 30.43
Iovance Biotherapeutics, Inc.	2.62	2.47 to 2.64
IPG Photonics Corporation	134.86	124.44 to 150.10
iRadimed Corporation	100.63	100.03 to 104.17
Iridium Communications Inc	23.53	22.55 to 23.72
iShares 0-5 Year Investment Grade Corporate Bond ETF	50.89	50.87 to 50.90
iShares 1-3 Year International Treasury Bond ETF	76.79	76.50 to 76.97
iShares 1-3 Year Treasury Bond ETF	83.03	83.01 to 83.05
iShares 20+ Year Treasury Bond ETF	89.87	89.76 to 90.12
iShares 3-7 Year Treasury Bond ETF	120.08	120.04 to 120.18
iShares 7-10 Year Treasury Bond ETF	97.20	97.15 to 97.31
iShares Asia 50 ETF	112.29	110.85 to 113.18
iShares Broad USD Investment Grade Corporate Bond ETF	52.33	52.27 to 52.36
iShares Core 1-5 Year USD Bond ETF	48.93	48.91 to 48.95
iShares Core MSCI Total International Stock ETF	92.41	91.39 to 92.59
iShares Core S&P U.S. Value ETF	106.77	106.07 to 107.29
iShares Core Total USD Bond Market ETF	47.03	47.00 to 47.05
iShares ESG 1-5 Year USD Corporate Bond ETF	25.33	25.32 to 25.34
iShares ESG MSCI EAFE ETF	102.99	101.76 to 103.06
iShares ESG MSCI EM ETF	49.08	48.55 to 49.26
iShares ESG USD Corporate Bond ETF	23.63	23.60 to 23.64
iShares Exponential Technologies ETF	72.19	71.49 to 72.47
iShares Fallen Angels USD Bond ETF	27.57	27.55 to 27.61
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund	25.34	25.15 to 25.39
iShares Global Green Bond ETF	48.30	48.24 to 48.31
iShares Global Infrastructure ETF	68.62	68.27 to 68.76
iShares GNMA Bond ETF	45.02	44.82 to 45.08
iShares Intermediate-Term Corporate Bond ETF	54.38	54.31 to 54.39
iShares International Treasury Bond ETF	42.97	42.75 to 43.10
iShares J.P. Morgan USD Emerging Markets Bond ETF	97.62	97.54 to 97.76
iShares MBS ETF	96.34	96.33 to 96.48
iShares MSCI ACWI ex US Index Fund	73.10	72.31 to 73.25
iShares MSCI ACWI Index Fund	146.00	144.39 to 146.36
iShares MSCI All Country Asia ex Japan Index Fund	103.42	102.34 to 103.81
iShares MSCI Brazil Small-Cap ETF	14.94	14.59 to 15.39
iShares MSCI EAFE Small-Cap ETF	84.93	83.97 to 85.04
iShares MSCI Emerging Markets Asia ETF	103.65	102.23 to 103.99
iShares MSCI Emerging Markets ex China ETF	83.75	82.72 to 84.06
iShares MSCI Europe Small-Cap ETF	72.60	71.73 to 72.77
iShares MSCI Global Gold Miners ETF	86.47	84.11 to 87.19
iShares MSCI Global Impact ETF	87.33	86.68 to 87.46
iShares MSCI Qatar ETF	19.98	19.98 to 20.04
iShares MSCI Turkey ETF	42.34	42.19 to 42.49
iShares MSCI UAE ETF	21.85	21.61 to 21.90
iShares PHLX SOX Semiconductor Sector Index Fund	354.10	345.32 to 357.10
iShares Preferred and Income Securities ETF	31.83	31.62 to 31.84
iShares S&P Emerging Markets Infrastructure Index Fund	30.30	29.98 to 30.41
iShares S&P Global Clean Energy Index Fund	18.73	18.33 to 18.81
iShares S&P Global Timber & Forestry Index Fund	80.78	80.18 to 81.42
iShares S&P India Nifty 50 Index Fund	48.23	47.98 to 48.28
iShares S&P Small-Cap 600 Growth ETF	152.49	150.93 to 153.21
iShares Select Dividend ETF	156.97	156.29 to 160.38
iShares Short-Term Corporate Bond ETF	53.12	53.10 to 53.14
Ituran Location and Control Ltd.	47.70	46.28 to 47.79
J.B. Hunt Transport Services, Inc.	223.51	220.22 to 224.29
James River Group Holdings, Ltd.	7.00	6.85 to 7.11
Jazz Pharmaceuticals plc	167.98	165.36 to 168.42
Jerash Holdings (US), Inc.	3.30	3.26 to 3.44
JetBlue Airways Corporation	6.07	5.91 to 6.18
John B. Sanfilippo & Son, Inc.	79.78	77.88 to 80.66
Johnson Outdoors Inc.	49.93	48.31 to 50.50
Kaiser Aluminum Corporation	140.57	133.73 to 141.32
Kamada Ltd.	9.08	8.74 to 9.08
Karyopharm Therapeutics Inc.	9.40	8.41 to 9.94
Kearny Financial	8.17	8.05 to 8.23
Kentucky First Federal Bancorp	4.81	4.81 to 4.81
Kewaunee Scientific Corporation	40.00	39.66 to 40.00
Key Tronic Corporation	3.03	2.99 to 3.06
Kezar Life Sciences, Inc.	6.32	6.26 to 6.44
Kingstone Companies, Inc	16.04	15.78 to 16.09
Kiniksa Pharmaceuticals, Ltd.	45.38	43.55 to 45.58
KLA-Tencor Corporation	1470.19	1427.67 to 1486.95
KLX Energy Services Holdings, Inc.	2.52	2.46 to 2.65
Kornit Digital Ltd.	15.70	15.52 to 16.29
Krystal Biotech, Inc.	287.84	270.71 to 298.30
Kulicke and Soffa Industries, Inc.	71.77	68.89 to 72.29
Kura Oncology, Inc.	8.48	8.25 to 8.56
L.B. Foster Company	31.89	31.42 to 32.35
Lake Shore Bancorp, Inc.	15.49	15.45 to 15.59
Lakeland Financial Corporation	61.61	61.09 to 62.47
Lakeland Industries, Inc.	9.59	9.46 to 9.89
Lam Research Corporation	235.58	228.88 to 238.15
Lamar Advertising Company	132.57	131.01 to 133.25
Landmark Bancorp Inc.	27.89	27.41 to 28.43
Lands' End, Inc.	18.28	17.71 to 18.46
Lantheus Holdings, Inc.	71.27	69.36 to 71.44
Lattice Semiconductor Corporation	97.50	94.64 to 97.84
LCNB Corporation	17.59	17.39 to 17.66
Legacy Housing Corporation	21.42	21.22 to 22.04
Legg Mason Global Infrastructure ETF	27.74	27.74 to 27.81
Legg Mason Low Volatility High Dividend ETF	43.87	43.72 to 44.15
Legg Mason Small-Cap Quality Value ETF	46.01	45.56 to 46.01
LeMaitre Vascular, Inc.	89.25	85.78 to 89.80
LexinFintech Holdings Ltd.	3.00	2.75 to 3.03
LF Capital Acquistion Corp.	9.95	9.95 to 9.95
LF Capital Acquistion Corp.	0.32	0.32 to 0.32
LGI Homes, Inc.	58.15	55.75 to 60.70
Liberty Broadband Corporation	55.02	54.38 to 55.68
Liberty Broadband Corporation	55.09	54.50 to 56.06
Liberty Global plc	13.37	13.23 to 14.02
Liberty Latin America Ltd.	7.84	7.72 to 7.98
Liberty Media Corporation	47.86	47.28 to 48.15
Liberty Media Corporation	43.30	43.11 to 43.78
Lifeway Foods, Inc.	21.78	21.54 to 22.02
LightPath Technologies, Inc.	11.18	10.40 to 11.50
Limbach Holdings, Inc.	91.16	87.25 to 92.58
Lincoln Educational Services Corporation	30.13	28.32 to 30.20
Lincoln Electric Holdings, Inc.	287.27	286.58 to 293.52
Lindblad Expeditions Holdings Inc.	20.54	20.00 to 20.85
Littelfuse, Inc.	349.74	343.14 to 355.25
LivaNova PLC	66.96	65.82 to 67.16
Live Oak Bancshares, Inc.	40.75	40.07 to 41.40
Loop Industries, Inc.	1.32	1.27 to 1.35
LSI Industries Inc.	22.37	22.08 to 22.61
Lumentum Holdings Inc.	600.42	528.01 to 616.52
MACOM Technology Solutions Holdings, Inc.	245.59	235.14 to 248.28
Magyar Bancorp, Inc.	18.00	18.00 to 18.00
MarketAxess Holdings, Inc.	177.75	176.89 to 180.21
Marriott International	359.94	354.84 to 361.75
Marten Transport, Ltd.	13.48	13.32 to 13.64
Martin Midstream Partners L.P.	2.90	2.83 to 3.00
Masimo Corporation	174.69	174.37 to 175.25
MasterCraft Boat Holdings, Inc.	23.67	23.63 to 24.06
McGrath RentCorp	116.98	115.69 to 118.25
Medallion Financial Corp.	10.41	10.23 to 10.50
Mercantil Bank Holding Corporation	22.73	22.00 to 22.88
Mercantile Bank Corporation	54.34	53.47 to 54.89
Merchants Bancorp	47.24	47.12 to 48.50
Meridian Corporation	20.27	20.21 to 20.66
Merit Medical Systems, Inc.	81.59	81.47 to 82.86
Mesa Laboratories, Inc.	88.63	87.40 to 90.68
Meta Financial Group, Inc.	93.37	92.66 to 94.09
Methanex Corporation	47.81	46.77 to 48.67
MGE Energy Inc.	82.43	82.09 to 83.50
MGP Ingredients, Inc.	25.70	25.12 to 25.92
Microbot Medical Inc.	2.12	2.03 to 2.22
Microchip Technology Incorporated	78.94	77.11 to 79.63
Micron Technology, Inc.	399.78	395.30 to 413.66
Mid Penn Bancorp	33.97	33.74 to 34.49
Middlefield Banc Corp.	34.87	34.76 to 35.19
Middlesex Water Company	55.08	54.86 to 56.51
MidWestOne Financial Group, Inc.	49.31	47.81 to 49.69
Millicom International Cellular S.A.	66.20	65.31 to 66.65
Minerva Neurosciences, Inc	6.45	6.09 to 6.69
Mitek Systems, Inc.	13.55	13.20 to 13.75
MKS Instruments, Inc.	262.94	253.20 to 269.91
MMTec, Inc.	4.23	4.23 to 4.45
Moleculin Biotech, Inc.	4.56	4.33 to 4.70
Mondelez International, Inc.	59.86	59.24 to 62.79
Monolithic Power Systems, Inc.	1173.18	1139.63 to 1191.35
Monro, Inc.	22.46	22.34 to 23.74
Monster Beverage Corporation	82.90	81.49 to 82.93
MYR Group, Inc.	270.32	268.02 to 275.49
Nano Dimension Ltd.	2.00	1.89 to 2.09
NAPCO Security Technologies, Inc.	44.13	42.98 to 44.77
Nathan's Famous, Inc.	100.76	100.45 to 101.49
National Bankshares, Inc.	38.21	38.08 to 38.50
National Beverage Corp.	36.67	36.10 to 36.75
National Energy Services Reunited Corp.	24.17	21.28 to 24.30
National Vision Holdings, Inc.	27.76	27.43 to 28.30
Nature's Sunshine Products, Inc.	26.67	26.37 to 27.46
NBT Bancorp Inc.	45.71	45.40 to 46.46
Nektar Therapeutics	73.82	69.85 to 74.89
Neogen Corporation	10.99	10.81 to 11.06
NetApp, Inc.	101.07	100.18 to 102.80
NETGEAR, Inc.	21.26	20.74 to 21.96
NetScout Systems, Inc.	29.32	29.21 to 30.23
Newell Brands Inc.	4.67	4.58 to 4.72
Newtek Business Services Corp.	24.98	24.97 to 24.98
Nexstar Media Group, Inc.	233.40	228.72 to 235.22
Niu Technologies	3.40	3.30 to 3.45
nLIGHT, Inc.	50.89	49.10 to 52.02
NMI Holdings Inc	40.03	39.62 to 40.59
NN, Inc.	1.68	1.60 to 1.78
Nordson Corporation	296.93	293.54 to 298.18
Nortech Systems Incorporated	9.70	9.00 to 9.75
Northeast Bancorp	120.52	119.73 to 123.03
Northern Technologies International Corporation	9.25	9.12 to 9.51
Northfield Bancorp, Inc.	13.66	13.50 to 13.71
Northwest Bancshares, Inc.	13.03	12.95 to 13.20
Northwest Pipe Company	74.02	72.92 to 74.80
Norwegian Cruise Line Holdings Ltd.	24.10	22.60 to 24.46
Norwood Financial Corp.	32.08	31.78 to 32.15
Novanta Inc.	145.37	142.39 to 147.23
Nutanix, Inc.	40.95	40.51 to 41.56
NXP Semiconductors N.V.	245.09	237.92 to 246.54
Oak Valley Bancorp (CA)	33.69	33.65 to 34.10
OceanFirst Financial Corp.	19.71	19.35 to 19.91
Ohio Valley Banc Corp.	43.25	43.15 to 43.37
Old Dominion Freight Line, Inc.	193.32	190.73 to 196.88
Old National Bancorp	24.88	24.66 to 25.22
Old Second Bancorp, Inc.	20.83	20.57 to 20.96
Ollie's Bargain Outlet Holdings, Inc.	111.74	110.10 to 115.08
Omega Flex, Inc.	36.98	36.01 to 37.21
Omeros Corporation	11.93	11.75 to 12.45
ON Semiconductor Corporation	71.96	70.75 to 73.10
Oncolytics Biotech Inc.	0.98	0.93 to 1.09
Optical Cable Corporation	5.87	5.64 to 6.38
Orrstown Financial Services Inc	37.74	37.40 to 38.42
Orthofix Medical Inc.	13.50	13.28 to 13.66
Oxbridge Re Holdings Limited	1.15	1.10 to 1.19
Oxford Lane Capital Corp.	23.70	23.59 to 23.70
PACCAR Inc.	126.52	125.98 to 127.75
Pacira Pharmaceuticals, Inc.	22.74	21.77 to 22.80
Pangaea Logistics Solutions Ltd.	8.57	8.24 to 8.64
Parke Bancorp, Inc.	28.61	28.56 to 29.00
Park-Ohio Holdings Corp.	28.03	27.08 to 28.38
Patrick Industries, Inc.	139.67	138.12 to 143.63
Patterson-UTI Energy, Inc.	7.92	7.72 to 8.18
PAVmed Inc.	10.27	9.35 to 10.67
PC Connection, Inc.	62.35	62.34 to 64.06
PDF Solutions, Inc.	33.66	32.73 to 34.14
Peapack-Gladstone Financial Corporation	34.51	33.72 to 34.68
Peoples Bancorp Inc.	33.79	33.37 to 34.00
Peoples Bancorp of North Carolina, Inc.	39.98	38.85 to 40.11
Peoples Financial Services Corp.	57.17	56.76 to 57.71
Pepsico, Inc.	161.92	160.81 to 167.54
Perma-Pipe International Holdings, Inc.	32.20	31.23 to 32.93
Phibro Animal Health Corporation	52.29	52.15 to 53.97
Phio Pharmaceuticals Corp.	1.47	1.40 to 1.63
Photronics, Inc.	38.62	36.88 to 38.93
Pilgrim's Pride Corporation	43.48	42.51 to 43.94
Plexus Corp.	195.95	195.60 to 201.50
Plumas Bancorp	52.69	52.48 to 53.07
Popular, Inc.	144.90	142.72 to 145.31
PotlatchDeltic Corporation	41.73	40.41 to 42.87
Powell Industries, Inc.	561.64	556.50 to 581.95
Power Integrations, Inc.	45.73	45.02 to 47.20
Precipio, Inc.	23.50	23.06 to 24.20
Preferred Bank	91.87	90.51 to 92.22
Preformed Line Products Company	273.24	270.68 to 277.79
PriceSmart, Inc.	152.58	151.28 to 155.68
Primoris Services Corporation	162.38	162.17 to 167.19
Principal Shareholder Yield Index ETF	53.28	52.99 to 53.47
Professional Diversity Network, Inc.	1.72	1.54 to 1.72
ProShares Equities for Rising Rates ETF	68.25	68.25 to 68.25
ProShares Ultra Nasdaq Biotechnology	86.20	84.83 to 86.55
ProShares UltraPro Short NASDAQ Biotechnology	26.77	26.20 to 29.55
ProShares UltraPro Short QQQ	72.96	72.01 to 75.86
Prospect Capital Corporation	3.01	2.96 to 3.13
Pulse Biosciences, Inc	23.67	22.92 to 24.22
Puma Biotechnology Inc	6.75	6.62 to 6.90
Pyxis Tankers Inc.	3.31	3.19 to 3.49
QCR Holdings, Inc.	93.21	92.30 to 94.04
Qorvo, Inc.	84.29	83.06 to 85.03
RadNet, Inc.	71.08	68.79 to 73.00
Radware Ltd.	26.89	25.47 to 27.85
RBB Bancorp	22.15	22.00 to 22.40
Reading International Inc	1.09	1.06 to 1.09
Reading International Inc	12.09	11.64 to 12.83
Regency Centers Corporation	77.19	75.73 to 77.34
Regeneron Pharmaceuticals, Inc.	793.53	783.62 to 815.00
Renasant Corporation	40.65	40.12 to 41.45
Replimune Group, Inc.	7.26	7.24 to 8.01
RF Industries, Ltd.	11.13	10.75 to 11.40
RGC Resources Inc.	22.04	21.62 to 22.27
Rhinebeck Bancorp, Inc.	15.65	15.48 to 15.74
Richardson Electronics, Ltd.	12.71	12.51 to 14.23
Riverview Bancorp Inc	5.34	5.32 to 5.47
Rocky Brands, Inc.	33.92	32.73 to 34.29
Rocky Mountain Chocolate Factory, Inc.	2.60	2.57 to 2.79
Ross Stores, Inc.	198.21	195.19 to 198.98
Royal Gold, Inc.	279.07	272.54 to 283.00
Rush Enterprises, Inc.	70.01	69.68 to 72.00
Rush Enterprises, Inc.	63.12	62.88 to 64.75
S&T Bancorp, Inc.	43.97	43.34 to 44.28
Sabra Health Care REIT, Inc.	20.59	20.29 to 20.70
Safety Insurance Group, Inc.	80.43	79.47 to 80.84
Saia, Inc.	388.35	383.86 to 394.35
Savara, Inc.	5.73	5.44 to 5.78
SBA Communications Corporation	203.12	200.85 to 204.71
Scholar Rock Holding Corporation	46.45	45.59 to 47.19
SCWorx Corp.	0.29	0.26 to 0.30
SCYNEXIS, Inc.	0.76	0.75 to 0.80
Seagate Technology PLC	415.94	411.60 to 429.23
Seanergy Maritime Holdings Corp	12.66	12.23 to 12.82
Security National Financial Corporation	9.12	9.05 to 9.33
Selective Insurance Group, Inc.	86.54	86.28 to 87.83
Semtech Corporation	87.66	84.11 to 88.77
Seneca Foods Corp.	123.99	118.89 to 127.62
Seneca Foods Corp.	122.36	122.36 to 122.36
SenesTech, Inc.	2.36	1.99 to 2.46
Senmiao Technology Limited	1.22	1.22 to 1.28
ServisFirst Bancshares, Inc.	86.65	85.15 to 87.61
Shenandoah Telecommunications Co	13.01	12.94 to 13.14
Shoe Carnival, Inc.	20.37	19.86 to 20.58
Shore Bancshares Inc	20.09	19.72 to 20.17
ShotSpotter, Inc.	7.43	7.21 to 7.57
Sierra Bancorp	38.01	37.41 to 38.50
Sify Technologies Limited	15.18	14.29 to 15.19
SIGA Technologies Inc.	6.78	6.68 to 6.90
Silgan Holdings Inc.	48.24	48.20 to 49.09
Silicom Ltd	20.24	19.29 to 20.24
Silicon Laboratories, Inc.	205.69	205.57 to 207.27
Silicon Motion Technology Corporation	131.36	126.80 to 134.01
Simmons First National Corporation	21.29	21.15 to 21.72
Sinclair Broadcast Group, Inc.	14.95	14.65 to 15.13
Sirius XM Holdings Inc.	21.02	20.87 to 21.41
SkyWest, Inc.	107.43	104.00 to 107.75
Skyworks Solutions, Inc.	62.16	60.95 to 62.82
SLM Corporation	75.51	74.51 to 75.54
Smart Sand, Inc.	5.22	5.02 to 5.34
SmartFinancial, Inc.	41.58	40.97 to 42.42
Solar Senior Capital Ltd.	9.34	9.26 to 9.46
SolarEdge Technologies, Inc.	37.13	34.16 to 37.61
Sol-Gel Technologies Ltd.	73.80	62.31 to 73.81
Sotherly Hotels Inc.	2.25	2.23 to 2.25
Sotherly Hotels Inc.	18.31	18.31 to 18.35
Sotherly Hotels Inc.	18.75	18.74 to 18.80
South State Corporation	104.11	103.82 to 106.00
Southern First Bancshares, Inc.	58.82	58.82 to 59.65
Southern Missouri Bancorp, Inc.	64.61	64.60 to 65.88
Spero Therapeutics, Inc.	2.35	2.30 to 2.40
Sphere 3D Corp.	1.23	1.15 to 1.36
Spok Holdings, Inc.	13.73	13.56 to 13.83
Sprott Focus Trust, Inc.	9.78	9.72 to 9.93
SSR Mining Inc.	25.91	25.52 to 27.13
Star Bulk Carriers Corp.	24.53	23.72 to 24.70
StealthGas, Inc.	8.04	7.70 to 8.09
Steel Dynamics, Inc.	191.92	186.71 to 192.55
Sterling Construction Company Inc	421.20	419.51 to 440.81
Stock Yards Bancorp, Inc.	69.59	69.40 to 71.06
StoneCo Ltd.	16.46	16.18 to 17.10
Strategy Shares Nasdaq 7HANDL Index ETF	22.57	22.45 to 22.62
Strattec Security Corporation	89.58	87.89 to 91.46
Stratus Properties Inc.	29.59	29.35 to 30.16
Summit State Bank	13.36	13.36 to 13.78
SunOpta, Inc.	6.41	6.40 to 6.45
SuperCom, Ltd.	8.71	8.52 to 9.14
Superior Group of Companies, Inc.	10.22	10.07 to 10.47
Supernus Pharmaceuticals, Inc.	51.62	50.46 to 51.97
Surgery Partners, Inc.	15.60	15.37 to 15.80
Sutro Biopharma, Inc.	16.64	15.59 to 16.76
Synaptics Incorporated	85.40	83.81 to 91.18
Synchronoss Technologies, Inc.	9.00	9.00 to 9.01
Tandy Leather Factory, Inc.	3.10	3.06 to 3.11
Taylor Devices, Inc.	84.71	77.61 to 85.25
TD Ameritrade Holding Corporation	1.02	1.00 to 1.03
Tecnoglass Inc.	53.43	51.64 to 53.75
Tenable Holdings, Inc.	22.10	21.83 to 23.08
Teradyne, Inc.	305.53	300.40 to 315.99
Texas Capital Bancshares, Inc.	104.37	103.26 to 105.62
Texas Instruments Incorporated	225.69	222.81 to 228.45
TFS Financial Corporation	15.33	14.89 to 15.38
The Andersons, Inc.	67.01	66.72 to 69.55
The Cheesecake Factory Incorporated	62.56	59.61 to 63.00
The Chefs' Warehouse, Inc.	68.47	67.97 to 69.75
The Ensign Group, Inc.	212.47	210.26 to 216.85
The Kraft Heinz Company	23.78	23.45 to 24.88
The Middleby Corporation	163.56	162.83 to 167.10
The ONE Group Hospitality, Inc.	2.20	2.11 to 2.25
The RMR Group Inc.	17.08	16.67 to 17.18
The York Water Company	33.34	33.29 to 33.81
Timberland Bancorp, Inc.	39.09	39.09 to 39.59
Tiptree Inc.	17.91	17.64 to 18.04
Titan Machinery Inc.	19.16	18.62 to 19.42
T-Mobile US, Inc.	219.61	219.20 to 224.29
TORM plc	25.82	25.30 to 25.88
Transcat, Inc.	75.75	73.05 to 76.27
Trillium Therapeutics Inc.	19.86	19.83 to 19.90
TriMas Corporation	36.58	35.53 to 36.79
trivago N.V.	3.03	2.90 to 3.04
TrustCo Bank Corp NY	45.95	45.87 to 46.49
Trustmark Corporation	44.82	44.46 to 45.43
TuanChe Limited	12.11	11.90 to 12.54
Twelve Seas Investment Company	9.91	9.91 to 9.91
Twelve Seas Investment Company	0.16	0.16 to 0.16
Twelve Seas Investment Company	10.29	10.29 to 10.29
Twin Disc, Incorporated	18.07	17.77 to 18.31
Twist Bioscience Corporation	52.88	48.64 to 53.42
U.S. Auto Parts Network, Inc.	0.72	0.66 to 0.75
U.S. Global Investors, Inc.	3.20	3.18 to 3.28
Ulta Beauty, Inc.	706.82	686.86 to 707.25
Ultra Clean Holdings, Inc.	55.60	52.00 to 55.79
United Bancorp, Inc.	14.36	14.36 to 14.75
United Bankshares, Inc.	44.22	43.99 to 44.93
United Continental Holdings, Inc.	114.02	109.27 to 114.94
United Fire Group, Inc	39.61	38.94 to 39.84
United Natural Foods, Inc.	39.34	39.20 to 41.43
United Security Bancshares	10.97	10.86 to 11.19
United Therapeutics Corporation	482.42	470.04 to 486.33
Uniti Group Inc.	8.33	8.27 to 8.52
Universal Display Corporation	119.06	118.91 to 125.00
Universal Electronics Inc.	4.27	4.13 to 4.30
Universal Forest Products, Inc.	111.85	111.50 to 114.00
Univest Financial Corporation	35.59	34.92 to 35.67
Urban One, Inc.	11.84	11.51 to 12.52
Urban One, Inc.	7.40	7.39 to 7.71
Utah Medical Products, Inc.	65.36	64.44 to 65.96
Uxin Limited	3.40	3.36 to 3.53
Valley National Bancorp	13.42	13.27 to 13.72
Valley National Bancorp	25.39	25.38 to 25.58
VanEck Vectors Pharmaceutical ETF	111.65	111.46 to 112.58
Vanguard Emerging Markets Government Bond ETF	68.31	68.26 to 68.37
Vanguard Global ex-U.S. Real Estate ETF	50.51	50.05 to 50.57
Vanguard Intermediate-Term Corporate Bond ETF	84.53	84.43 to 84.55
Vanguard Intermediate-Term Treasury ETF	60.35	60.33 to 60.41
Vanguard International Dividend Appreciation ETF	95.27	94.36 to 95.39
Vanguard International High Dividend Yield ETF	99.53	98.48 to 99.60
Vanguard Long-Term Corporate Bond ETF	77.44	77.27 to 77.53
Vanguard Long-Treasury ETF	57.29	57.24 to 57.42
Vanguard Mortgage-Backed Securities ETF	47.57	47.57 to 47.65
Vanguard Russell 1000 Value ETF	97.95	97.31 to 98.45
Vanguard Russell 2000 Value ETF	176.00	174.25 to 176.60
Vanguard Short-Term Corporate Bond ETF	80.09	80.03 to 80.09
Vanguard Short-Term Inflation-Protected Securities Index Fund	49.69	49.69 to 49.74
Vanguard Short-Term Treasury ETF	58.86	58.86 to 58.89
Vanguard Total Bond Market ETF	74.87	74.83 to 74.91
Vanguard Total Corporate Bond ETF	78.51	78.34 to 78.52
Vanguard Total International Bond ETF	48.90	48.87 to 48.94
Vanguard Total International Stock ETF	82.23	81.35 to 82.43
Vanguard Total World Bond ETF	69.52	69.47 to 69.54
Veeco Instruments Inc.	34.35	32.03 to 34.37
Vera Bradley, Inc.	2.70	2.54 to 2.75
Vertex Pharmaceuticals Incorporated	477.32	473.45 to 494.05
ViaSat, Inc.	46.22	44.24 to 48.46
Viavi Solutions Inc.	26.30	25.81 to 26.88
Victory Capital Holdings, Inc.	75.32	74.22 to 75.97
VictoryShares Dividend Accelerator ETF	58.24	58.02 to 58.34
VictoryShares International Volatility Wtd ETF	56.91	56.82 to 57.01
VictoryShares US 500 Enhanced Volatility Wtd ETF	77.36	77.22 to 77.63
VictoryShares US 500 Volatility Wtd ETF	95.47	94.99 to 95.79
VictoryShares US EQ Income Enhanced Volatility Wtd ETF	72.98	72.77 to 73.82
VictoryShares US Large Cap High Div Volatility Wtd ETF	76.16	76.05 to 76.95
VictoryShares US Multi-Factor Minimum Volatility ETF	58.01	57.76 to 58.10
VictoryShares US Small Cap High Div Volatility Wtd ETF	64.08	63.82 to 64.44
Village Super Market, Inc.	38.71	38.71 to 39.81
Viper Energy Partners LP	44.00	43.33 to 44.75
Virtu Financial, Inc.	39.08	38.69 to 39.32
Visteon Corporation	104.26	102.87 to 105.76
VivoPower International PLC	2.44	2.05 to 2.87
Vodafone Group Plc	15.66	15.48 to 15.70
VSE Corporation	213.34	202.11 to 215.86
vTv Therapeutics Inc.	36.92	33.47 to 37.37
Washington Federal, Inc.	33.04	32.76 to 33.32
Washington Trust Bancorp, Inc.	35.84	35.74 to 36.52
Waterstone Financial, Inc.	18.18	18.06 to 18.25
WD-40 Company	241.24	239.63 to 246.93
WesBanco, Inc.	36.61	36.32 to 37.17
West Bancorporation	25.75	25.32 to 25.80
Westamerica Bancorporation	52.63	51.50 to 52.91
Western Digital Corporation	284.11	272.00 to 288.34
Western New England Bancorp, Inc.	14.08	14.08 to 14.33
Wheeler Real Estate Investment Trust, Inc.	6.22	5.76 to 6.22
Willamette Valley Vineyards, Inc.	3.09	3.04 to 3.09
Willis Lease Finance Corporation	196.47	192.00 to 199.03
WillScot Corporation	21.58	21.09 to 21.75
Winmark Corporation	458.16	448.54 to 462.95
Wintrust Financial Corporation	153.92	153.54 to 156.04
WisdomTree Emerging Markets Corporate Bond Fund	67.12	66.98 to 68.03
WisdomTree Emerging Markets Quality Dividend Growth Fund	35.35	35.05 to 35.49
WisdomTree U.S. Quality Dividend Growth Fund	92.61	91.85 to 92.83
WisdomTree U.S. SmallCap Quality Dividend Growth Fund	55.82	55.40 to 56.35
Woodward, Inc.	387.12	372.76 to 387.83
World Acceptance Corporation	134.65	131.06 to 135.43
WSFS Financial Corporation	66.99	66.62 to 67.94
Xcel Brands, Inc	1.91	1.68 to 1.91
Xcel Energy Inc.	80.75	80.30 to 82.30
Zai Lab Limited	20.04	19.50 to 20.13
Zebra Technologies Corporation	260.76	258.14 to 265.18
Zumiez Inc.	26.09	24.82 to 26.21
3M Company	167.62	167.25 to 171.50
A.O Smith Corporation	79.47	78.79 to 80.90
A10 Networks, Inc.	20.06	20.03 to 20.88
AAR Corp.	113.54	111.65 to 114.72
Abbott Laboratories	112.26	111.93 to 113.59
AbbVie Inc.	232.86	231.19 to 235.25
Aberdeen Global Dynamic Dividend Fund	12.68	12.59 to 12.78
Aberdeen Global Premier Properties Fund	12.52	12.37 to 12.59
Aberdeen Income Credit Strategies Fund	5.76	5.68 to 5.76
Aberdeen Total Dynamic Dividend Fund	10.42	10.33 to 10.44
Acco Brands Corporation	4.12	4.04 to 4.13
Acushnet Holdings Corp.	99.50	98.54 to 100.27
Adams Diversified Equity Fund, Inc.	23.26	22.96 to 23.26
Adams Natural Resources Fund, Inc.	25.41	25.19 to 25.55
Adient plc	25.92	25.86 to 27.17
Advance Auto Parts Inc	56.74	55.93 to 59.95
Advanced Drainage Systems, Inc.	170.77	167.40 to 171.98
AdvanSix Inc.	18.10	17.98 to 18.65
Aercap Holdings N.V.	152.56	150.45 to 153.16
Affiliated Managers Group, Inc.	323.01	319.35 to 332.85
Aflac Incorporated	115.42	114.74 to 116.67
AGCO Corporation	138.50	137.04 to 141.00
Agnico Eagle Mines Limited	212.96	207.01 to 214.40
Agree Realty Corporation	79.17	77.56 to 79.29
Air Lease Corporation	64.74	64.72 to 64.81
Air Products and Chemicals, Inc.	277.69	275.73 to 281.75
Alamo Group, Inc.	208.90	204.31 to 211.95
Alamos Gold Inc.	43.31	41.50 to 43.86
Alaska Air Group, Inc.	57.08	54.80 to 57.98
Albany International Corporation	57.50	56.12 to 58.18
Algonquin Power & Utilities Corp.	6.76	6.75 to 6.86
Allegheny Technologies Incorporated	146.75	143.12 to 146.94
Alliance National Municipal Income Fund Inc	11.07	11.03 to 11.07
Alliance World Dollar Government Fund II	10.67	10.62 to 10.68
AllianceBernstein Holding L.P.	41.43	40.94 to 41.68
AllianzGI Convertible & Income Fund	16.42	16.41 to 16.52
AllianzGI Convertible & Income Fund II	14.89	14.82 to 14.92
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund	13.80	13.60 to 13.84
Allison Transmission Holdings, Inc.	117.46	116.35 to 118.19
Allstate Corporation (The)	212.32	208.25 to 213.24
Altria Group	66.54	66.25 to 67.76
Aluminum Corporation of China Limited	2.34	2.17 to 2.38
Amber Road, Inc.	2.18	2.15 to 2.39
Ambev S.A.	3.08	3.04 to 3.11
Ameren Corporation	110.54	110.36 to 112.66
Ameresco, Inc.	32.49	31.15 to 33.06
America Movil, S.A.B. de C.V.	24.34	23.58 to 24.43
American Assets Trust, Inc.	18.74	18.43 to 18.78
American Axle & Manufacturing Holdings, Inc.	9.00	8.32 to 9.00
American Eagle Outfitters, Inc.	24.93	23.96 to 26.05
American Electric Power Company, Inc.	130.24	129.61 to 132.78
American Financial Group, Inc.	131.10	128.38 to 131.65
American Financial Group, Inc.	17.61	17.36 to 17.62
American Homes 4 Rent	31.50	31.26 to 32.03
American International Group, Inc.	79.40	78.31 to 79.68
American States Water Company	74.88	74.50 to 75.59
American Tower Corporation (REIT)	193.09	189.93 to 193.62
American Vanguard Corporation	5.16	5.06 to 5.30
American Water Works	133.51	132.06 to 135.00
Amneal Pharmaceuticals, Inc.	15.19	14.85 to 15.42
Ampco-Pittsburgh Corporation	7.60	7.10 to 7.80
Amphenol Corporation	148.57	143.03 to 149.31
AMREP Corporation	24.72	23.75 to 25.94
AMTEK, Inc.	233.33	228.59 to 234.19
AngloGold Ashanti Limited	106.17	103.18 to 107.07
Anheuser-Busch Inbev SA	79.29	78.57 to 79.57
Antero Midstream Partners LP	21.45	21.15 to 21.51
Apache Corporation	27.34	26.77 to 28.50
Apollo Commercial Real Estate Finance	10.68	10.53 to 10.74
Apple Hospitality REIT, Inc.	12.29	12.09 to 12.41
AptarGroup, Inc.	141.65	139.26 to 143.62
Aptiv PLC	82.77	81.66 to 85.75
Aramark	39.27	39.03 to 39.91
ArcelorMittal	64.25	61.52 to 64.32
Archer-Daniels-Midland Company	68.57	66.55 to 69.15
Archrock, Inc.	32.70	32.24 to 33.03
Arcos Dorados Holdings Inc.	8.36	8.10 to 8.40
Arcosa, Inc.	125.14	124.53 to 127.25
Ardmore Shipping Corporation	14.03	13.62 to 14.12
Argan, Inc.	406.88	397.02 to 416.52
Arista Networks, Inc.	142.58	140.00 to 145.00
Armstrong World Industries Inc	198.22	197.39 to 200.24
Arrow Electronics, Inc.	152.79	152.04 to 155.37
ASA Gold and Precious Metals Limited	66.91	65.80 to 70.71
ASE Technology Holding Co., Ltd.	23.47	22.95 to 23.70
Aspen Aerogels, Inc.	3.56	3.50 to 3.64
Associated Banc-Corp	28.23	27.70 to 28.36
Assured Guaranty Ltd.	87.63	86.97 to 88.25
Astrazeneca PLC	209.48	207.85 to 211.27
AT&T Inc.	28.68	28.63 to 29.06
AT&T Inc.	22.60	22.40 to 22.61
Atmos Energy Corporation	180.24	179.26 to 181.01
AutoZone, Inc.	3742.00	3714.06 to 3879.99
AvalonBay Communities, Inc.	177.65	173.54 to 177.98
Avanos Medical, Inc.	14.91	14.83 to 15.26
Avery Dennison Corporation	194.39	192.60 to 197.49
Avista Corporation	42.76	42.67 to 43.50
Axalta Coating Systems Ltd.	34.95	34.19 to 35.03
Axos Financial, Inc.	97.56	96.44 to 98.50
AZZ Inc.	137.69	136.52 to 140.24
B&G Foods, Inc.	5.07	5.00 to 5.26
Babcock	9.52	9.21 to 9.70
Badger Meter, Inc.	159.19	156.80 to 161.07
Bain Capital Specialty Finance, Inc.	13.47	13.30 to 13.71
BalckRock Taxable Municipal Bond Trust	16.56	16.50 to 16.61
Banco Bradesco Sa	3.58	3.49 to 3.61
Banco Latinoamericano de Comercio Exterior, S.A.	50.46	50.24 to 51.99
Bank of Hawaii Corporation	79.03	77.87 to 79.26
Bank Of Montreal	141.45	140.20 to 141.97
Bank of N.T. Butterfield & Son Limited (The)	52.84	52.54 to 53.33
Bank of Nova Scotia (The)	76.22	75.54 to 76.50
Barings BDC, Inc.	9.11	9.06 to 9.27
Barings Corporate Investors	20.98	20.73 to 21.04
Barings Participation Investors	19.28	18.96 to 19.28
BB&T Corporation	30.59	30.28 to 30.99
BCE, Inc.	25.79	25.53 to 25.83
Beazer Homes USA, Inc.	27.71	27.15 to 27.90
Belden Inc	146.43	146.39 to 149.57
Benchmark Electronics, Inc.	58.06	57.63 to 59.18
Berkshire Hathaway Inc.	754910.00	747948.80 to 757311.10
Berkshire Hathaway Inc.	503.41	499.21 to 506.09
BHP Group Limited	74.29	71.79 to 74.35
BJ's Wholesale Club Holdings, Inc.	99.44	98.93 to 105.78
Black Hills Corporation	73.57	73.42 to 75.14
Black Stone Minerals, L.P.	15.25	14.92 to 15.27
BlackRock California Municipal Income Trust	11.11	11.07 to 11.13
Blackrock Core Bond Trust	9.66	9.63 to 9.70
Blackrock Health Sciences Trust	42.40	42.16 to 42.50
BLACKROCK INTERNATIONAL, LTD.	6.11	6.07 to 6.15
BlackRock Investment Quality Municipal Trust Inc. (The)	11.52	11.41 to 11.58
BlackRock Long-Term Municipal Advantage Trust	9.74	9.69 to 9.77
Blackrock MuniAssets Fund, Inc.	11.13	11.10 to 11.18
Blackrock Municipal Income Quality Trust	11.05	10.97 to 11.09
BlackRock Municipal Income Trust II	10.54	10.49 to 10.54
BlackRock Municipal Target Term Trust Inc. (The)	22.92	22.75 to 22.96
Blackrock MuniHoldings New Jersey Insured Fund, Inc.	12.34	12.31 to 12.37
Blackrock MuniHoldings New York Quality Fund, Inc.	10.30	10.27 to 10.32
Blackrock MuniHoldings Quality Fund II, Inc.	10.07	10.07 to 10.15
Blackrock MuniVest Fund II, Inc.	10.95	10.89 to 10.97
Blackrock MuniYield Fund, Inc.	10.71	10.70 to 10.76
Blackrock MuniYield Michigan Quality Fund, Inc.	12.24	12.18 to 12.56
Blackrock MuniYield New York Quality Fund, Inc.	10.05	10.01 to 10.07
Blackrock MuniYield Pennsylvania Quality Fund	11.51	11.40 to 11.52
Blackrock MuniYield Quality Fund II, Inc.	10.23	10.21 to 10.30
Blackrock MuniYield Quality Fund III, Inc.	11.21	11.21 to 11.26
Blackrock MuniYield Quality Fund, Inc.	11.70	11.67 to 11.72
BlackRock New York Investment Quality Municipal Trust Inc. (Th	10.20	10.19 to 10.35
BlackRock Resources	12.80	12.52 to 12.99
BlackRock Utility, Infrastructure & Power Opportun	29.25	29.02 to 29.30
BlackRock Virginia Municipal Bond Trust	10.77	10.64 to 10.78
Boeing Company (The)	244.04	238.93 to 245.42
Boot Barn Holdings, Inc.	197.53	188.74 to 197.78
BorgWarner Inc.	62.51	61.59 to 64.28
Boston Beer Company, Inc. (The)	231.71	230.68 to 249.94
Brady Corporation	95.51	95.36 to 97.39
Braemar Hotels & Resorts Inc.	2.99	2.95 to 3.04
Brandywine Realty Trust	3.08	3.07 to 3.19
BrandywineGLOBAL Global Income Opportunities Fund	8.56	8.54 to 8.67
Braskem S.A.	3.61	3.47 to 3.80
BrightView Holdings, Inc.	13.61	13.42 to 13.75
Brink's Company (The)	129.82	129.76 to 131.54
Bristol-Myers Squibb Company	60.35	59.48 to 61.30
Brixmor Property Group Inc.	29.61	29.12 to 29.65
Brookdale Senior Living Inc.	16.64	16.40 to 17.09
Brookfield Asset Management Inc	52.14	51.42 to 53.13
Brookfield Infrastructure Partners LP	38.69	38.26 to 39.12
Brookfield Real Assets Income Fund Inc.	13.51	13.38 to 13.51
Brookfield Renewable Partners L.P.	32.03	31.88 to 32.78
Brown Forman Corporation	29.45	29.32 to 30.25
Brown Forman Corporation	29.26	28.96 to 30.07
BRT Apartments Corp.	15.00	14.46 to 15.09
Brunswick Corporation	87.64	86.20 to 88.43
Buckle, Inc. (The)	53.87	53.35 to 54.30
Buenaventura Mining Company Inc.	37.34	35.47 to 37.93
Bunge Limited	121.88	118.82 to 122.57
Burlington Stores, Inc.	312.90	304.09 to 332.20
Byline Bancorp, Inc.	33.17	32.76 to 33.53
Cable One, Inc.	103.29	103.26 to 113.50
Cabot Corporation	74.82	73.65 to 76.66
Cactus, Inc.	56.99	55.80 to 57.98
Cadence Bancorporation	42.11	42.11 to 43.58
California Resources Corporation	56.62	55.37 to 57.74
California Water Service Group Holding	46.49	46.27 to 47.03
Camden Property Trust	108.37	107.13 to 109.64
Campbell Soup Company	27.77	27.08 to 29.69
Canadian Imperial Bank of Commerce	96.54	95.39 to 96.84
Canadian National Railway Company	108.47	107.08 to 109.90
Canadian Natural Resources Limited	40.59	39.35 to 41.09
Canadian Pacific Railway Limited	83.88	83.03 to 84.53
Capital Trust, Inc.	19.66	19.40 to 19.75
Cardinal Health, Inc.	225.58	221.71 to 225.91
Carlisle Companies Incorporated	408.06	401.37 to 413.45
Carnival Corporation	32.68	32.13 to 33.21
Carnival Corporation	32.50	31.90 to 33.01
Carpenter Technology Corporation	374.88	362.00 to 378.68
Carriage Services, Inc.	43.92	43.08 to 44.49
Carter's, Inc.	40.80	39.78 to 41.15
Caterpillar, Inc.	764.76	750.00 to 774.42
CBL & Associates Properties, Inc.	36.90	35.08 to 36.93
CBRE Clarion Global Real Estate Income Fund	5.00	4.94 to 5.04
Celanese Corporation	55.74	55.03 to 58.32
Cenovus Energy Inc	21.58	21.08 to 22.15
CenterPoint Energy, Inc.	42.65	42.53 to 43.08
Century Communities, Inc.	73.43	72.56 to 75.19
CF Industries Holdings, Inc.	93.79	92.86 to 94.17
Chatham Lodging Trust (REIT)	7.61	7.45 to 7.64
Chemed Corp.	473.06	471.11 to 481.38
Chemours Company (The)	20.68	19.65 to 20.85
Chesapeake Utilities Corporation	134.71	134.12 to 138.07
Chevron Corporation	180.55	178.74 to 183.80
Chimera Investment Corporation	13.70	13.64 to 14.07
China Yuchai International Limited	54.37	52.63 to 54.99
Choice Hotels International, Inc.	110.01	107.78 to 112.00
Chubb Limited	331.89	326.63 to 333.53
Chunghwa Telecom Co., Ltd.	43.02	42.61 to 43.24
Church & Dwight Company, Inc.	99.89	99.58 to 102.49
Ciena Corporation	302.33	286.81 to 307.63
Cigna Corporation	290.71	289.41 to 297.25
Cinemark Holdings Inc	25.36	24.83 to 25.72
Citizens, Inc.	6.21	5.80 to 6.22
Civeo Corporation	28.74	28.26 to 28.93
Civitas Solutions, Inc.	27.38	27.32 to 29.20
Clean Harbors, Inc.	269.08	265.76 to 273.91
Clear Channel Outdoor Holdings, Inc.	2.38	2.38 to 2.39
ClearBridge Energy Midstream Opportunity Fund Inc.	50.86	50.61 to 51.00
Clearway Energy, Inc.	40.66	40.63 to 41.51
Clearway Energy, Inc.	37.98	37.94 to 38.87
Clorox Company (The)	122.96	120.94 to 127.50
CMS Energy Corporation	76.04	75.93 to 77.28
CMS Energy Corporation	23.04	22.80 to 23.04
CMS Energy Corporation	23.86	23.65 to 23.90
CNA Financial Corporation	49.66	48.88 to 49.87
CNFinance Holdings Limited	5.42	5.32 to 5.60
CNO Financial Group, Inc.	43.12	42.91 to 43.83
CNX Resources Corporation	39.83	38.78 to 40.46
Coca Cola Femsa S.A.B. de C.V.	112.75	111.23 to 113.11
Coca-Cola Company (The)	79.56	78.74 to 79.64
Coca-Cola European Partners plc	104.47	99.84 to 104.71
Cohen & Steers Closed-End Opportunity Fund, Inc.	14.48	14.33 to 14.51
Cohen & Steers Inc	66.16	65.93 to 68.15
Cohen & Steers Infrastructure Fund, Inc	26.68	26.64 to 27.00
Cohen & Steers Limited Duration Preferred and Income Fund, Inc	21.40	21.36 to 21.46
Cohen & Steers Quality Income Realty Fund Inc	13.33	13.16 to 13.39
Cohen & Steers REIT and Preferred and Income Fund,	21.66	21.38 to 21.67
Cohen & Steers Total Return Realty Fund, Inc.	12.00	11.89 to 12.00
Colgate-Palmolive Company	95.65	95.29 to 97.63
Colonial High Income Municipal Trust	3.88	3.81 to 3.88
Colonial Investment Grade Municipal Trust	8.10	8.04 to 8.13
Colonial Municipal Income Trust	3.58	3.57 to 3.59
Comerica Incorporated	88.67	88.67 to 93.97
Comfort Systems USA, Inc.	1337.75	1307.65 to 1364.88
Community Bank System, Inc.	65.66	65.00 to 67.00
Community Health Systems, Inc.	3.44	3.37 to 3.49
Community Healthcare Trust Incorporated	18.02	17.50 to 18.03
Comp En De Mn Cemig ADS	2.22	2.20 to 2.26
Comp En De Mn Cemig ADS	2.99	2.81 to 3.00
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp	29.21	28.94 to 29.31
Compass Diversified Holdings	6.85	6.32 to 7.11
ConAgra Brands, Inc.	18.89	18.33 to 19.85
ConocoPhillips	108.78	107.88 to 112.97
Consolidated Edison Inc	113.92	113.06 to 115.25
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.	10.15	9.97 to 10.16
Contura Energy, Inc.	31.07	30.59 to 31.81
Cooper-Standard Holdings Inc.	43.63	43.32 to 47.98
Copa Holdings, S.A.	146.65	144.87 to 148.00
CoreSite Realty Corporation	359.97	356.23 to 364.24
Corning Incorporated	130.52	128.41 to 133.78
Costamare Inc.	17.09	16.90 to 17.25
CPB Inc.	34.38	34.03 to 34.60
Crane Co.	200.08	198.65 to 203.92
Crawford & Company	10.55	9.80 to 10.77
Cross Timbers Royalty Trust	8.56	8.40 to 8.66
CrossAmerica Partners LP	22.57	22.39 to 23.17
Crown Castle International Corporation	91.86	89.26 to 91.95
Crown Holdings, Inc.	110.32	109.87 to 111.85
CTS Corporation	56.00	55.79 to 57.40
CubeSmart	38.85	38.69 to 39.31
Cubic Corporation	10.70	10.70 to 10.73
Cullen/Frost Bankers, Inc.	144.21	143.95 to 146.70
Cummins Inc.	595.66	585.75 to 602.59
Curtiss-Wright Corporation	688.00	674.05 to 698.76
Cushing MLP & Infrastructure Total Return Fund	43.12	42.74 to 43.39
CVR Partners, LP	107.00	106.21 to 109.48
CVS Health Corporation	78.20	77.85 to 79.75
D.R. Horton, Inc.	166.29	162.74 to 169.17
Dana Incorporated	32.87	32.66 to 33.33
Danaos Corporation	107.31	106.50 to 108.87
Darden Restaurants, Inc.	218.66	212.84 to 219.14
Darling Ingredients Inc.	50.97	50.21 to 51.49
DaVita Inc.	150.41	149.20 to 152.67
Deckers Outdoor Corporation	117.35	115.20 to 118.67
Deere & Company	600.84	593.05 to 607.04
Delek Logistics Partners, L.P.	54.28	54.02 to 55.09
Delek US Holdings, Inc.	35.01	33.76 to 35.49
Deluxe Corporation	26.61	26.12 to 26.73
Devon Energy Corporation	44.04	43.45 to 45.29
DHI Group, Inc.	2.83	2.45 to 2.93
DHT Holdings, Inc.	16.27	15.89 to 16.33
Diageo plc	96.45	96.36 to 98.05
Diamondrock Hospitality Company	9.99	9.87 to 10.07
Diana Shipping inc.	2.41	2.35 to 2.43
Diebold Nixdorf Incorporated	82.58	80.39 to 84.42
Digital Realty Trust, Inc.	179.89	178.49 to 182.55
Dillard's, Inc.	660.68	640.50 to 661.80
Dillard's, Inc.	26.19	25.11 to 26.42
Dolby Laboratories	63.65	63.62 to 66.34
Dollar General Corporation	149.68	147.57 to 155.00
Dominion Energy, Inc.	65.65	65.50 to 67.57
Donaldson Company, Inc.	108.68	107.89 to 110.14
Dorian LPG Ltd.	34.18	32.41 to 34.38
DoubleLine Income Solutions Fund	11.64	11.55 to 11.69
Douglas Dynamics, Inc.	42.46	41.59 to 42.69
Dover Corporation	233.25	229.43 to 234.01
Dr. Reddy's Laboratories Ltd	14.40	14.23 to 14.43
Dreyfus High Yield Strategies Fund	2.56	2.54 to 2.56
Dreyfus Municipal Bond Infrastructure Fund, Inc.	11.27	11.20 to 11.28
Dreyfus Strategic Municipal Bond Fund, Inc.	6.25	6.22 to 6.26
Dreyfus Strategic Municipals, Inc.	6.52	6.47 to 6.52
DTE Energy Company	144.69	143.81 to 154.63
DTE Energy Company	22.46	22.24 to 22.46
Ducommun Incorporated	125.19	122.15 to 126.39
Duff & Phelps Global Utility Income Fund Inc.	14.44	14.44 to 14.60
Duff & Phelps Utilities Income, Inc.	10.41	10.37 to 10.49
Duff & Phelps Utilities Tax-Free Income, Inc.	11.55	11.49 to 11.59
Duke Energy Corporation	126.71	126.17 to 129.00
Duke Energy Corporation	24.86	24.70 to 24.89
Duke Energy Corporation	24.57	24.54 to 24.59
Dycom Industries, Inc.	422.43	415.40 to 426.59
Dynagas LNG Partners LP	3.91	3.81 to 4.00
e.l.f. Beauty, Inc.	87.28	83.13 to 88.55
Eagle Materials Inc	229.72	223.19 to 231.79
Easterly Government Properties, Inc.	24.03	23.65 to 24.15
EastGroup Properties, Inc.	192.83	190.48 to 193.68
Eastman Chemical Company	79.11	78.61 to 80.35
Eastman Kodak Company	7.72	7.51 to 7.89
Eaton Corporation, PLC	391.49	384.36 to 393.23
Eaton Vance Corporation	9.41	9.31 to 9.41
Eaton Vance Municipal Income Trust	17.54	17.43 to 17.61
Eaton Vance Municipal Income Trust	11.03	11.02 to 11.09
Eaton Vance Short Diversified Income Fund	11.06	11.02 to 11.06
Eaton Vance Tax Advantaged Dividend Income Fund	26.00	25.90 to 26.20
Ecolab Inc.	303.80	298.51 to 304.25
Edison International	71.42	71.26 to 72.68
El Paso Electric Company	41.78	41.19 to 42.28
Elanco Animal Health Incorporated	24.86	24.84 to 25.29
Eldorado Gold Corporation	45.33	43.23 to 45.96
Element Solutions Inc.	32.31	31.77 to 32.47
EMCOR Group, Inc.	797.50	788.06 to 806.39
Enbridge Inc	51.44	50.66 to 52.25
Encompass Health Corporation	109.54	109.34 to 112.97
Energizer Holdings, Inc.	22.99	22.22 to 23.13
Energizer Holdings, Inc.	22.09	21.68 to 22.20
Energy Transfer L.P.	18.61	18.25 to 18.83
Enersys	178.06	176.67 to 180.50
ENI S.p.A.	43.22	42.60 to 43.22
Ennis, Inc.	20.58	20.38 to 20.72
EnPro Industries	269.38	267.90 to 273.60
Entergy Arkansas, LLC	21.46	21.21 to 21.47
Entergy Corporation	104.44	104.08 to 106.71
Entergy Louisiana, Inc.	21.12	20.91 to 21.12
Entergy Mississippi, LLC	21.00	20.90 to 21.02
Entergy New Orleans, LLC	21.25	21.03 to 21.39
Entergy New Orleans, LLC	22.70	22.50 to 22.78
Enterprise Products Partners L.P.	36.75	36.58 to 37.09
EOG Resources, Inc.	119.75	117.79 to 122.39
EPR Properties	58.45	58.23 to 59.03
EQT Corporation	57.75	56.47 to 58.89
Equinor ASA	27.32	26.83 to 27.36
Equity Lifestyle Properties, Inc.	67.89	67.36 to 68.54
Equity Residential	63.48	62.63 to 65.11
ESCO Technologies Inc.	266.00	263.27 to 268.97
Essential Properties Realty Trust, Inc.	32.69	32.03 to 32.72
Estee Lauder Companies, Inc. (The)	112.14	108.18 to 112.35
European Equity Fund, Inc. (The)	10.92	10.86 to 10.94
Evergy, Inc.	81.51	81.16 to 83.19
Eversource Energy	73.03	72.25 to 75.00
Exelon Corporation	48.04	47.71 to 49.11
Extra Space Storage Inc	147.84	145.92 to 149.03
Exxon Mobil Corporation	146.19	145.15 to 149.13
Fabrinet	496.78	471.43 to 500.84
Farmland Partners Inc.	11.92	11.73 to 12.05
Federal Agricultural Mortgage Corporation	175.00	171.41 to 176.95
Federal Agricultural Mortgage Corporation	133.68	133.68 to 133.68
Federal Realty Investment Trust	106.21	104.21 to 106.53
Federal Signal Corporation	118.25	117.50 to 121.06
Federated Premier Municipal Income Fund	11.30	10.94 to 11.35
FedEx Corporation	375.30	373.99 to 381.99
Ferrari N.V.	374.99	372.59 to 378.00
FGL Holdings	28.55	28.09 to 28.74
Fidelity National Financial, Inc.	57.46	56.72 to 57.65
First American Corporation (The)	68.00	66.70 to 68.36
First BanCorp.	22.56	22.38 to 22.83
First Commonwealth Financial Corporation	18.38	18.33 to 18.65
First Industrial Realty Trust, Inc.	60.05	58.92 to 60.12
First Trust Intermediate Duration Preferred & Income Fund	19.13	18.90 to 19.18
FirstEnergy Corp.	49.35	49.26 to 50.44
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.	21.94	21.87 to 22.00
Flaherty & Crumrine Preferred Income Fund Incorporated	12.07	12.04 to 12.08
Flaherty & Crumrine Preferred Income Opportunity Fund Inc	9.65	9.61 to 9.68
Flaherty & Crumrine Preferred Securities Income Fund Inc	16.91	16.82 to 16.93
Flaherty & Crumrine Total Return Fund Inc	17.95	17.93 to 18.02
Flotek Industries, Inc.	17.40	16.66 to 17.70
Flowserve Corporation	89.76	88.62 to 90.44
Fluor Corporation	48.57	45.80 to 49.20
Fomento Economico Mexicano S.A.B. de C.V.	114.65	112.28 to 114.66
Ford Motor Company	14.13	13.93 to 14.17
Forestar Group Inc	30.03	29.28 to 30.36
Fortis Inc.	56.98	56.31 to 57.25
Fortress Transportation and Infrastructure Investors LLC	285.75	273.00 to 288.99
Forum Energy Technologies, Inc.	50.59	48.88 to 50.92
Four Seasons Education (Cayman) Inc.	10.48	9.64 to 10.48
Franco-Nevada Corporation	249.73	241.48 to 249.77
Franklin Resources, Inc.	27.49	26.77 to 27.57
Franklin Universal Trust	8.26	8.26 to 8.32
Freeport-McMoran, Inc.	61.09	59.20 to 61.58
Fresenius Medical Care Corporation	24.59	24.43 to 24.71
Fresh Del Monte Produce, Inc.	40.32	39.98 to 41.05
Frontline Ltd.	31.52	30.42 to 31.56
FutureFuel Corp.	3.74	3.74 to 3.79
Gabelli Convertible and Income Securities Fund, Inc. (The)	4.52	4.49 to 4.55
Gabelli Dividend	29.18	28.90 to 29.31
Gabelli Equity Trust, Inc. (The)	6.36	6.28 to 6.36
Gabelli Global Small and Mid Cap Value Trust (The)	16.51	16.03 to 16.80
GAMCO Natural Resources, Gold & Income Tust	8.42	8.38 to 8.56
Garrett Motion Inc.	20.62	20.50 to 21.38
Gates Industrial Corporation plc	27.33	27.32 to 28.25
GATX Corporation	193.49	190.98 to 194.80
Genco Shipping & Trading Limited	22.54	21.76 to 22.65
Generac Holdlings Inc.	233.46	223.01 to 236.00
General American Investors, Inc.	61.42	60.59 to 61.53
General Electric Company	327.08	314.50 to 330.40
Genesis Energy, L.P.	17.66	17.19 to 17.74
Genie Energy Ltd.	14.74	14.60 to 14.91
Genworth Financial Inc	9.00	8.91 to 9.08
Georgia Power Company	23.44	23.36 to 23.60
Getty Realty Corporation	33.83	33.09 to 34.02
GigCapital, Inc.	10.59	10.58 to 10.60
Gildan Activewear, Inc.	72.44	71.08 to 73.12
GlaxoSmithKline PLC	60.87	60.06 to 61.03
Global Medical REIT Inc.	36.50	35.51 to 36.76
Global Net Lease, Inc.	9.84	9.76 to 9.92
Global Partners LP	47.74	47.44 to 48.75
Global Ship Lease, Inc.	38.85	38.15 to 39.02
Gorman-Rupp Company (The)	66.75	66.37 to 67.72
Graco Inc.	94.30	93.41 to 94.81
Graham Corporation	82.08	80.00 to 84.36
Granite Construction Incorporated	128.61	128.20 to 131.68
Gray Television, Inc.	4.77	4.68 to 4.84
Greenbrier Companies, Inc. (The)	57.25	56.36 to 57.76
Greif Bros. Corporation	76.10	75.33 to 77.10
Greif Bros. Corporation	88.59	87.51 to 88.85
Griffon Corporation	92.07	91.01 to 93.66
Grupo Aeroportuario Del Pacifico, S.A. de C.V.	292.08	290.00 to 293.66
Grupo Aeroportuario del Sureste, S.A. de C.V.	378.66	373.04 to 378.66
Grupo Televisa S.A.	3.25	3.16 to 3.35
Guess?, Inc.	16.81	16.72 to 16.90
Guggenheim Taxable Municipal Managed Duration Trst	15.42	15.31 to 15.48
H. B. Fuller Company	66.92	66.65 to 67.66
Hannon Armstrong Sustainable Infrastructure Capital, Inc.	39.22	38.72 to 40.01
Harley-Davidson, Inc.	20.35	19.98 to 20.84
Hartford Financial Services Group, Inc. (The)	143.53	142.29 to 143.98
Haverty Furniture Companies, Inc.	27.36	27.21 to 27.36
Hawaiian Electric Industries, Inc.	16.44	16.44 to 16.99
HCA Healthcare, Inc.	534.78	533.25 to 549.45
Healthcare Realty Trust Incorporated	18.53	18.01 to 18.64
Heico Corporation	337.21	330.94 to 345.52
Helix Energy Solutions Group, Inc.	8.39	8.26 to 8.77
Hershey Company (The)	219.40	214.62 to 222.05
Hess Midstream Partners LP	36.78	36.33 to 36.93
Hexcel Corporation	88.98	88.38 to 90.25
Highland Floating Rate Opportunities Fund	6.41	6.34 to 6.44
Hillenbrand Inc	31.98	31.98 to 32.00
Hilltop Holdings Inc.	38.94	38.89 to 39.94
Hilton Grand Vacations Inc.	47.78	46.31 to 47.84
Hilton Worldwide Holdings Inc.	317.82	315.85 to 320.98
HNI Corporation	50.02	49.83 to 50.72
Home Depot, Inc. (The)	383.04	380.50 to 394.00
Honda Motor Company, Ltd.	31.13	30.71 to 31.16
Honeywell International Inc.	242.65	239.67 to 244.75
Host Hotels & Resorts, Inc.	20.01	19.71 to 20.15
Hovnanian Enterprises Inc	130.12	124.81 to 131.65
Hubbell Inc	524.25	517.85 to 527.96
Hudbay Minerals Inc.	25.19	23.77 to 25.25
Huntington Ingalls Industries, Inc.	417.83	406.70 to 420.94
Huntsman Corporation	12.35	12.26 to 13.24
HUYA Inc.	4.27	4.24 to 4.45
Hyatt Hotels Corporation	169.59	161.31 to 170.70
Hyster-Yale Materials Handling, Inc.	39.96	38.99 to 40.50
Iamgold Corporation	20.81	19.77 to 21.08
ICICI Bank Limited	30.93	30.89 to 31.16
IDACORP, Inc.	143.12	142.99 to 145.94
IDEX Corporation	209.21	206.76 to 212.68
IDT Corporation	48.76	48.56 to 49.87
Illinois Tool Works Inc.	297.42	295.73 to 301.50
Imax Corporation	37.86	36.05 to 38.30
India Fund, Inc. (The)	14.09	13.96 to 14.09
Ingersoll-Rand plc (Ireland)	98.76	97.11 to 99.74
Ingevity Corporation	75.81	74.23 to 76.22
Installed Building Products, Inc.	336.40	323.55 to 349.00
Integer Holdings Corporation	87.66	85.64 to 88.07
Intercontinental Hotels Group	148.23	142.13 to 148.90
International Flavors & Fragrances, Inc.	82.74	82.04 to 84.45
International Paper Company	49.05	47.81 to 49.39
International Seaways, Inc.	64.42	62.79 to 64.68
Invesco Bond Fund	15.42	15.38 to 15.50
Invesco California Value Municipal Income Trust	11.25	11.20 to 11.30
Invesco Municipal Income Opportunities Trust	6.30	6.28 to 6.34
Invesco Municipal Opportunity Trust	9.95	9.92 to 9.97
Invesco Municipal Trust	9.91	9.89 to 9.94
Invesco Pennsylvania Value Municipal Income Trust	10.94	10.94 to 11.14
Invesco Quality Municipal Income Trust	10.31	10.27 to 10.35
Invesco Trust for Investment Grade New York Municipal	11.87	11.77 to 12.07
Invesco Trust for Investment Grade Municipals	10.56	10.52 to 10.62
Invesco Value Municipal Income Trust	12.75	12.75 to 12.80
Invitation Homes Inc.	27.14	26.81 to 27.33
Iron Mountain Incorporated	108.79	108.02 to 111.63
Israel Chemicals Shs	5.78	5.68 to 5.82
Itau Unibanco Banco Holding SA	9.17	9.03 to 9.22
ITT Inc.	204.69	199.94 to 206.01
J. Jill, Inc.	17.07	16.47 to 17.09
J.M. Smucker Company (The)	106.22	105.37 to 111.08
Jabil Inc.	257.40	250.73 to 259.54
James Hardie Industries plc.	25.28	24.85 to 25.56
Janus Henderson Group plc	49.50	48.91 to 49.68
Japan Smaller Capitalization Fund Inc	12.06	11.92 to 12.11
John Hancock Financial Opportunities Fund	38.45	38.29 to 38.86
John Hancock Hedged Equity & Income Fund	11.41	11.39 to 11.45
John Hancock Investors Trust	13.91	13.89 to 14.00
John Hancock Preferred Income Fund	16.30	16.21 to 16.32
John Hancock Preferred Income Fund III	14.82	14.77 to 14.85
John Hancock Premium Dividend Fund	13.42	13.41 to 13.50
John Hancock Tax Advantaged Dividend Income Fund	25.39	25.39 to 25.72
Johnson & Johnson	243.33	241.87 to 244.49
Johnson Controls International plc	142.21	138.80 to 142.76
K12 Inc	83.78	82.76 to 86.91
Kadant Inc	333.51	322.06 to 339.03
Kayne Anderson MLP/Midstream Investment Company	13.69	13.62 to 13.81
KB Financial Group Inc	112.98	111.59 to 114.89
KB Home	65.75	64.12 to 66.88
Kennametal Inc.	39.06	38.69 to 39.63
Kennedy-Wilson Holdings Inc.	10.86	10.82 to 10.89
Kenon Holdings Ltd.	83.00	79.78 to 83.34
Keurig Dr Pepper Inc.	29.13	28.88 to 29.91
Keysight Technologies Inc.	234.39	229.72 to 236.38
Kimbell Royalty Partners	13.96	13.67 to 14.17
Kimberly-Clark Corporation	107.52	107.21 to 110.12
Kimco Realty Corporation	23.15	22.65 to 23.22
Kinder Morgan, Inc.	32.13	31.81 to 32.58
Kirby Corporation	126.68	124.07 to 126.79
Kite Realty Group Trust	25.81	25.00 to 26.13
Knight Transportation, Inc.	59.88	59.16 to 60.67
Knowles Corporation	27.14	26.68 to 27.57
Kohl's Corporation	19.56	19.45 to 20.43
Koninklijke Philips N.V.	31.22	30.82 to 31.25
Koppers Holdings Inc.	35.07	33.14 to 35.44
Korea Electric Power Corporation	21.85	21.19 to 21.93
Korea Fund, Inc. (The)	48.65	48.65 to 49.83
Kosmos Energy Ltd.	1.58	1.51 to 1.72
Kroger Company (The)	69.66	69.58 to 72.20
Kronos Worldwide Inc	6.21	6.08 to 6.32
KT Corporation	23.75	23.24 to 23.80
L Brands, Inc.	63.92	61.10 to 65.54
Laboratory Corporation of America Holdings	276.67	260.57 to 279.49
Lamb Weston Holdings, Inc.	48.18	46.59 to 50.39
Lazard Global Total Return and Income Fund	18.78	18.69 to 18.89
LCI Industries	154.11	153.78 to 158.13
Lear Corporation	136.70	135.86 to 138.75
Lee Enterprises, Incorporated	7.08	6.65 to 7.38
Lehman ABS Corporation	25.50	25.27 to 25.61
Lehman ABS Corporation	29.00	29.00 to 29.00
Lennar Corporation	121.44	118.61 to 124.10
Lennar Corporation	113.99	111.11 to 114.57
Lennox International, Inc.	565.50	555.59 to 574.28
Liberty Oilfield Services Inc.	26.68	25.46 to 26.95
Lincoln National Corporation	41.57	41.10 to 42.25
Linde plc	482.22	478.01 to 483.77
Lindsay Corporation	134.31	133.01 to 148.00
Live Nation Entertainment, Inc.	157.53	152.73 to 158.22
LiveRamp Holdings, Inc.	24.55	23.71 to 24.98
LMP Capital and Income Fund Inc.	16.01	15.91 to 16.08
Lockheed Martin Corporation	649.58	642.00 to 656.22
Loews Corporation	110.49	109.25 to 110.67
Lowe's Companies, Inc.	281.16	278.25 to 289.86
Lsb Industries Inc.	9.68	9.45 to 9.81
LTC Properties, Inc.	39.90	39.35 to 39.90
Luxfer Holdings PLC	15.62	15.43 to 15.74
LyondellBasell Industries NV	55.98	55.05 to 58.01
M&T Bank Corporation	228.36	227.74 to 232.13
M/I Homes, Inc.	146.74	143.85 to 149.66
Macy's Inc	22.24	21.47 to 22.39
Madison Covered Call & Equity Strategy Fund	6.07	6.02 to 6.12
Magna International, Inc.	66.82	65.12 to 67.99
Magnolia Oil & Gas Corporation	26.01	25.68 to 27.07
Maiden Holdings, Ltd.	13.24	12.93 to 13.24
MainStay MacKay DefinedTerm Municipal Opportunitie	15.75	15.68 to 15.76
Manchester United Ltd.	17.66	17.34 to 17.83
Manitowoc Company, Inc. (The)	14.53	14.13 to 14.79
Marathon Petroleum Corporation	200.54	197.63 to 207.30
Marcus Corporation (The)	16.10	15.98 to 16.24
MarineMax, Inc.	29.41	28.73 to 29.68
Markel Corporation	2084.46	2061.92 to 2102.17
Martin Marietta Materials, Inc.	666.53	651.04 to 674.74
Masco Corporation	76.17	75.03 to 76.85
MasTec, Inc.	267.93	263.82 to 272.78
Matador Resources Company	47.39	46.25 to 48.50
Materion Corporation	153.31	145.99 to 157.09
Matson, Inc.	165.05	162.26 to 166.53
MaxLinear, Inc	19.82	18.56 to 20.15
McCormick & Company, Incorporated	69.19	67.77 to 71.83
McCormick & Company, Incorporated	68.41	67.67 to 71.17
McDonald's Corporation	327.62	325.00 to 332.08
McKesson Corporation	946.47	935.66 to 950.00
MDU Resources Group, Inc.	20.27	20.23 to 20.94
Medical Properties Trust, Inc.	5.02	4.95 to 5.08
Mednax, Inc	21.71	21.41 to 21.86
Merck & Company, Inc.	121.57	120.80 to 123.08
Mercury General Corporation	96.19	93.19 to 96.86
Meritage Corporation	80.15	78.43 to 81.25
Mesa Royalty Trust	4.78	4.60 to 4.86
Methode Electronics, Inc.	8.83	8.76 to 9.10
MetLife, Inc.	78.58	76.79 to 78.72
Metropolitan Bank Holding Corp.	94.42	93.45 to 95.48
Mexico Equity and Income Fund, Inc. (The)	13.97	13.85 to 14.25
Mexico Fund, Inc. (The)	22.55	22.15 to 22.99
MFA Financial, Inc.	9.92	9.79 to 9.99
MFS Charter Income Trust	6.27	6.25 to 6.30
MFS Government Markets Income Trust	3.03	3.02 to 3.05
MFS Municipal Income Trust	5.56	5.52 to 5.56
Mid-America Apartment Communities, Inc.	134.41	132.93 to 137.05
Miller Industries, Inc.	43.66	43.66 to 44.71
Minerals Technologies Inc.	72.89	71.51 to 73.79
Mistras Group Inc	14.49	14.26 to 14.81
Mitsubishi UFJ Financial Group Inc	19.25	18.75 to 19.30
Mizuho Financial Group, Inc.	9.34	9.08 to 9.38
Modine Manufacturing Company	216.84	214.48 to 223.24
MOGU Inc.	2.75	2.45 to 2.78
Mohawk Industries, Inc.	131.91	129.86 to 133.58
Molson Coors Brewing Company	50.90	50.52 to 53.76
Molson Coors Brewing Company	53.01	52.52 to 53.02
Monmouth Real Estate Investment Corporation	13.31	12.83 to 13.35
Moog Inc.	325.19	318.20 to 326.50
Moog Inc.	326.32	326.32 to 326.32
Morgan Stanley Emerging Markets Debt Fund, Inc.	7.93	7.86 to 7.93
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.	6.16	6.14 to 6.18
Morgan Stanley India Investment Fund, Inc.	24.44	24.22 to 24.67
Mosaic Company (The)	29.08	28.76 to 29.83
Motorola Solutions, Inc.	457.76	457.76 to 468.10
Movado Group Inc.	24.84	24.06 to 24.84
MPLX LP	57.35	56.57 to 57.99
MSA Safety Incorporporated	202.14	200.47 to 204.49
MSC Industrial Direct Company, Inc.	93.47	92.72 to 94.15
Mueller Water Products Inc	30.15	29.72 to 30.18
MuniVest Fund, Inc.	7.05	7.03 to 7.07
Murphy Oil Corporation	31.94	31.40 to 33.89
Myers Industries, Inc.	21.84	21.52 to 22.00
Nabors Industries Ltd.	71.91	67.92 to 72.50
NACCO Industries, Inc.	58.01	55.20 to 58.74
National Bank Holdings Corporation	41.74	41.19 to 42.07
National Fuel Gas Company	87.17	86.30 to 88.02
National Grid Transco, PLC	92.42	92.30 to 93.17
National Health Investors, Inc.	91.02	89.55 to 91.38
National Oilwell Varco, Inc.	19.07	18.73 to 19.49
National Retail Properties	44.79	44.22 to 45.47
National Storage Affiliates Trust	34.07	33.16 to 34.08
Natural Gas Services Group, Inc.	37.25	36.45 to 37.70
Natural Grocers by Vitamin Cottage, Inc.	26.38	25.66 to 27.35
Natural Resource Partners LP	124.18	122.59 to 125.92
Natuzzi, S.p.A.	3.20	3.15 to 3.24
Navigant Consulting, Inc.	2.95	1.86 to 3.11
Navigator Holdings Ltd.	19.37	18.96 to 19.44
Navios Maritime Partners LP	62.23	61.73 to 63.56
New York Times Company (The)	74.03	72.79 to 74.59
NewJersey Resources Corporation	54.16	53.94 to 54.70
Newmont Mining Corporation	122.31	118.10 to 123.64
NextEra Energy, Inc.	92.71	92.28 to 95.56
NGL ENERGY PARTNERS LP	11.97	11.87 to 12.10
Nike, Inc.	64.82	62.94 to 64.82
NIO Inc.	4.92	4.90 to 5.08
NiSource, Inc	46.71	46.55 to 47.05
Noah Holdings Ltd.	12.15	11.82 to 12.16
Noble Corporation	43.47	43.16 to 45.74
Nokia Corporation	7.30	7.02 to 7.34
Nomad Foods Limited	12.68	12.48 to 12.89
Nomura Holdings Inc ADR	9.41	9.35 to 9.47
Nordic American Tankers Limited	4.62	4.46 to 4.65
Norfolk Souther Corporation	316.12	314.66 to 318.00
North American Construction Group Ltd.	16.12	15.80 to 16.31
Northrop Grumman Corporation	701.12	698.73 to 708.00
Northwest Natural Holding Company	50.20	50.07 to 50.90
NorthWestern Corporation	69.28	69.11 to 71.26
Novartis AG	166.17	165.57 to 167.29
NOW Inc.	16.13	15.94 to 16.50
NRG Energy, Inc.	173.45	170.86 to 177.71
Nutrien Ltd.	69.86	69.03 to 70.32
Nuveen AMT-Free Municipal Credit Income Fund	13.35	13.31 to 13.39
Nuveen AMT-Free Municipal Value Fund	9.23	9.18 to 9.23
Nuveen AMT-Free Quality Municipal Income Fund	11.78	11.72 to 11.78
Nuveen Arizona Quality Municipal Income Fund	12.09	11.98 to 12.10
Nuveen California AMT-Free Quality Municipal Income Fund	12.96	12.92 to 12.96
Nuveen Dow 30SM Dynamic Overwrite Fund	15.75	15.56 to 15.76
Nuveen Massachusetts Municipal Income Fund	11.82	11.68 to 11.85
Nuveen Minnesota Quality Municipal Income Fund	12.09	12.06 to 12.17
Nuveen Mortgage Opportunity Term Fund	18.52	18.51 to 18.72
Nuveen Multi-Market Income Fund	6.21	6.13 to 6.21
Nuveen Municipal Credit Income Fund	12.93	12.91 to 12.97
Nuveen Municipal High Income Opportunity Fund	10.62	10.56 to 10.62
Nuveen Municipal Income Fund, Inc.	10.10	9.98 to 10.19
Nuveen New Jersey Quality Municipal Income Fund	12.59	12.51 to 12.63
Nuveen New York AMT-Free Quality Municipal	10.42	10.23 to 10.42
Nuveen New York Municipal Value Fund, Inc.	8.52	8.46 to 8.65
Nuveen New York Quality Municipal Income Fund	11.57	11.53 to 11.58
Nuveen Pennsylvania Quality Municipal Income Fund	12.06	12.00 to 12.07
Nuveen Preferred & Income Opportunities Fund	8.24	8.19 to 8.25
Nuveen Quality Municipal Income Fund	12.18	12.14 to 12.19
Nuveen Real Estate Fund	8.19	8.06 to 8.22
Nuveen Select Maturities Municipal Fund	9.66	9.65 to 9.78
Nuveen Select Tax Free Income Portfolio	14.47	14.45 to 14.52
Nuveen Taxable Municipal Income Fund	16.30	16.16 to 16.32
Nuveen Virginia Quality Municipal Income Fund	11.58	11.50 to 11.59
nVent Electric plc	115.22	112.01 to 116.59
Occidental Petroleum Corporation	45.94	45.06 to 46.76
Oceaneering International, Inc.	32.36	31.79 to 33.40
OFG Bancorp	42.19	41.91 to 42.58
OGE Energy Corp	46.90	46.70 to 47.50
Oil States International, Inc.	9.30	9.11 to 9.53
Oil-Dri Corporation Of America	62.49	62.00 to 64.47
Old Republic International Corporation	42.56	42.45 to 43.32
Olin Corporation	23.87	23.67 to 25.70
Omega Healthcare Investors, Inc.	47.90	47.33 to 47.94
ONE Gas, Inc.	85.74	85.58 to 86.77
One Liberty Properties, Inc.	23.08	22.64 to 23.19
ONEOK, Inc.	85.61	84.68 to 87.47
Oppenheimer Holdings, Inc.	85.84	85.15 to 87.38
Orion Group Holdings, Inc.	13.45	13.41 to 13.83
Orix Corp Ads	35.15	34.64 to 35.25
Oshkosh Corporation	168.47	167.84 to 170.60
Osisko Gold Royalties Ltd	42.31	40.42 to 42.37
Owens Corning Inc	133.56	130.65 to 134.65
Pacific Gas & Electric Co.	18.02	17.91 to 18.38
Packaging Corporation of America	240.37	240.24 to 246.10
Par Pacific Holdings, Inc.	43.03	42.34 to 43.33
Parker-Hannifin Corporation	1009.93	990.33 to 1014.66
PBF Energy Inc.	33.96	33.45 to 35.48
Pearson, Plc	12.62	12.42 to 12.63
Pebblebrook Hotel Trust	12.65	12.38 to 12.97
Pembina Pipeline Corp.	43.55	42.95 to 44.08
Penske Automotive Group, Inc.	165.61	165.04 to 176.06
Performance Food Group Company	98.50	96.29 to 98.92
Permian Basin Royalty Trust	18.60	18.19 to 18.89
Petroleo Brasileiro S.A.- Petrobras	15.02	14.81 to 15.16
Petroleo Brasileiro S.A.- Petrobras	14.01	13.83 to 14.15
Pfizer, Inc.	27.37	27.20 to 27.87
PGIM Global Short Duration High Yield Fund, Inc.	12.88	12.82 to 12.93
PGIM Short Duration High Yield Fund, Inc.	14.68	14.61 to 14.69
Philip Morris International Inc	183.65	183.30 to 187.56
Phillips 66	158.16	156.31 to 162.26
PIMCO California Municipal Income Fund	9.08	9.08 to 9.13
PIMCO Commercial Mortgage Securities Trust, Inc.	6.07	6.05 to 6.08
PIMCO Dynamic Income Fund	18.64	18.53 to 18.65
Pimco Global Stocksplus & Income Fund	9.31	9.20 to 9.32
Pimco Municipal Income Fund II	7.87	7.81 to 7.87
Pimco New York Municipal Income Fund II	7.09	7.07 to 7.10
Pinnacle West Capital Corporation	98.89	98.61 to 100.55
Plains All American Pipeline, L.P.	20.43	20.14 to 20.50
Plains Group Holdings, L.P.	21.82	21.57 to 21.86
Plantronics, Inc.	12.38	12.36 to 12.75
PLDT Inc.	23.69	23.62 to 23.90
Portland General Electric Company	52.56	51.91 to 54.39
POSCO	64.82	63.64 to 66.10
Post Holdings, Inc.	108.50	107.57 to 112.97
PPG Industries, Inc.	129.18	128.56 to 132.06
PPL Corporation	37.57	37.51 to 38.14
Precision Drilling Corporation	87.12	85.71 to 89.30
Prestige Consumer Healthcare Inc.	66.27	66.19 to 67.37
Principal Real Estate Income Fund	10.50	10.41 to 10.50
ProAssurance Corporation	24.47	24.39 to 24.60
Procter & Gamble Company (The)	159.55	158.88 to 162.17
Progressive Corporation (The)	207.90	205.67 to 210.10
Prologis, Inc.	141.77	139.13 to 141.95
ProPetro Holding Corp.	12.01	11.43 to 12.34
Proto Labs, Inc.	66.82	65.80 to 67.44
Provident Financial Services, Inc	23.08	22.87 to 23.25
Public Service Enterprise Group Incorporated	86.95	86.46 to 87.53
Public Storage	302.00	297.21 to 306.04
PulteGroup, Inc.	141.58	139.03 to 144.50
Pure Storage, Inc.	72.69	71.10 to 73.88
Putnam Managed Municipal Income Trust	6.33	6.32 to 6.36
Putnam Master Intermediate Income Trust	3.34	3.32 to 3.36
Putnam Municipal Opportunities Trust	10.72	10.68 to 10.72
Putnam Premier Income Trust	3.63	3.62 to 3.63
PVH Corp.	69.33	68.15 to 70.45
Quad Graphics, Inc	6.60	6.46 to 6.70
Quaker Chemical Corporation	180.57	175.90 to 181.54
Quanex Building Products Corporation	22.11	21.45 to 22.15
Quanta Services, Inc.	525.13	518.62 to 534.78
Quest Diagnostics Incorporated	205.49	202.82 to 208.93
Qwest Corporation	20.44	19.97 to 20.48
Qwest Corporation	20.58	20.33 to 20.60
Ralph Lauren Corporation	370.50	364.50 to 375.50
Range Resources Corporation	36.70	36.08 to 37.73
Ranger Energy Services, Inc.	16.35	16.10 to 16.85
Rayonier Inc.	23.65	23.20 to 23.74
Realty Income Corporation	66.49	65.75 to 66.74
Redwood Trust, Inc.	6.49	6.39 to 6.57
Regal Beloit Corporation	552.93	545.51 to 559.59
Regions Financial Corporation	29.78	29.64 to 30.27
Reinsurance Group of America, Incorporated	221.88	217.07 to 223.95
Reinsurance Group of America, Incorporated	25.19	25.14 to 25.24
Reliance Steel & Aluminum Co.	340.30	332.22 to 350.23
RenaissanceRe Holdings Ltd.	307.13	301.05 to 309.91
Republic Services, Inc.	221.19	220.84 to 225.78
Resideo Technologies, Inc.	36.42	35.44 to 36.53
REV Group, Inc.	63.90	63.44 to 65.30
Ringcentral, Inc.	29.00	28.60 to 30.79
Rio Tinto Plc	96.88	94.09 to 96.91
RiverNorth Opportunistic Municipal Income Fund, Inc.	15.25	15.14 to 15.27
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.	7.90	7.85 to 7.97
RLI Corp.	60.77	60.45 to 62.78
RLJ Lodging Trust	8.29	8.21 to 8.41
Rogers Communication, Inc.	38.47	38.17 to 38.81
Rogers Corporation	103.13	102.46 to 106.29
Royal Caribbean Cruises Ltd.	323.73	320.37 to 330.64
Royce Global Value Trust, Inc.	14.36	14.23 to 14.52
Royce Micro-Cap Trust, Inc.	12.00	11.85 to 12.06
Royce Value Trust, Inc.	18.47	18.26 to 18.51
RPM International Inc.	117.60	116.90 to 118.87
Ryder System, Inc.	216.25	210.01 to 220.80
Ryman Hospitality Properties, Inc.	102.08	100.14 to 102.51
Safe Bulkers, Inc	6.05	5.92 to 6.09
Safehold Inc.	16.11	15.66 to 16.13
SandRidge Energy, Inc.	17.00	16.37 to 17.08
Sasol Ltd.	7.74	7.64 to 7.90
Saul Centers, Inc.	35.26	34.21 to 35.36
Schlumberger N.V.	49.84	48.84 to 51.03
Scorpio Tankers Inc.	70.02	69.53 to 71.00
Scotts Miracle-Gro Company (The)	69.89	68.39 to 70.75
Scudder Municiple Income Trust	9.21	9.20 to 9.23
Seabridge Gold, Inc.	32.75	30.64 to 33.09
SEACOR Marine Holdings Inc.	7.18	7.00 to 7.34
Seadrill Limited	42.50	41.20 to 42.96
Sealed Air Corporation	41.95	41.86 to 42.00
Select Energy Services, Inc.	13.26	12.70 to 13.39
Select Medical Holdings Corporation	16.38	16.30 to 16.59
Sempra Energy	92.94	92.80 to 95.50
Sensata Technologies Holding plc	36.87	35.99 to 37.10
Sherwin-Williams Company (The)	367.94	364.72 to 372.45
Shinhan Financial Group Co Ltd	69.24	68.40 to 70.33
Ship Finance International Limited	10.40	10.10 to 10.45
Simon Property Group, Inc.	202.01	196.81 to 202.09
Simpson Manufacturing Company, Inc.	206.03	203.31 to 208.94
SITE Centers Corp.	6.57	6.45 to 6.59
SiteOne Landscape Supply, Inc.	153.53	151.83 to 156.99
SK Telecom Co., Ltd.	33.43	32.40 to 33.71
Skyline Champion Corporation	97.05	94.02 to 98.19
SM Energy Company	21.68	20.55 to 21.81
Smith & Nephew SNATS, Inc.	35.72	35.48 to 36.04
Snap-On Incorporated	381.69	378.39 to 383.31
Sonoco Products Company	56.72	52.89 to 57.83
Source Capital, Inc.	47.87	47.72 to 48.83
Southern Company (The)	92.00	91.98 to 95.12
Southern Company (The)	22.45	22.31 to 22.45
Southwest Airlines Company	54.26	52.64 to 55.11
Southwest Gas Holdings, Inc.	88.24	87.01 to 88.74
Spectrum Brands Holdings, Inc.	77.36	75.34 to 77.90
Spire Inc.	91.40	91.18 to 92.53
SPX Corporation	241.60	235.78 to 244.08
St. Joe Company (The)	71.11	70.07 to 71.90
Standard Motor Products, Inc.	44.22	44.00 to 44.88
Standex International Corporation	258.03	252.78 to 260.81
Stanley Black & Decker, Inc.	90.90	89.67 to 91.33
Stanley Black & Decker, Inc.	28.94	28.76 to 29.00
Stepan Company	66.46	65.59 to 67.20
Stewart Information Services Corporation	69.20	68.76 to 70.75
Stifel Financial Corporation	20.85	20.55 to 20.85
STMicroelectronics N.V.	33.20	32.14 to 33.29
Stone Harbor Emerging Markets Income Fund	5.24	5.08 to 5.29
Stoneridge, Inc.	8.68	8.54 to 8.96
STRATS Trust	9.64	9.64 to 9.64
STRATS Trust	24.89	24.89 to 24.89
STRATS Trust	23.40	23.38 to 23.40
Stryker Corporation	369.18	367.94 to 374.79
Suburban Propane Partners, L.P.	20.28	20.00 to 20.47
Sumitomo Mitsui Financial Group Inc	22.91	22.36 to 23.00
Sun Communities, Inc.	131.47	130.55 to 133.10
Sun Life Financial Inc.	67.83	67.41 to 69.25
Suncor Energy Inc.	55.09	54.29 to 56.19
Sunoco LP	60.49	55.07 to 60.86
Sunstone Hotel Investors, Inc.	9.34	9.20 to 9.40
Suzano Papel e Celulose S.A.	10.97	10.96 to 11.20
Swiss Helvetia Fund, Inc. (The)	6.14	6.13 to 6.17
Synthetic Fixed-Income Securities, Inc.	25.02	24.84 to 25.05
Synthetic Fixed-Income Securities, Inc.	23.01	23.01 to 23.01
Sysco Corporation	89.70	88.91 to 91.85
Taiwan Fund, Inc. (The)	62.47	61.58 to 63.92
Taiwan Semiconductor Manufacturing Company Ltd.	364.20	356.24 to 366.20
Takeda Pharmaceutical Company Limited	18.26	18.20 to 18.38
Talos Energy, Inc.	12.63	12.51 to 13.44
Tanger Factory Outlet Centers, Inc.	34.91	34.02 to 35.06
Tapestry, Inc.	153.85	151.89 to 156.80
Targa Resources, Inc.	224.29	220.60 to 226.00
Target Corporation	116.54	114.19 to 118.38
Taylor Morrison Home Corporation	68.09	66.81 to 69.12
TE Connectivity Ltd.	235.90	229.24 to 237.18
TechnipFMC plc	61.27	59.73 to 61.59
Teck Resources Ltd	57.88	55.06 to 58.19
Teekay Corporation	11.57	11.22 to 11.60
Teekay Tankers Ltd.	71.61	69.53 to 71.84
TEGNA Inc.	20.88	20.83 to 20.95
Tejon Ranch Co	17.07	16.80 to 17.20
Tekla Healthcare Investors	20.08	19.91 to 20.30
Tekla Life Sciences Investors	17.19	17.04 to 17.22
Tekla World Healthcare Fund	12.73	12.65 to 12.76
Teledyne Technologies Incorporated	649.35	646.06 to 663.68
Telefonica Brasil S.A.	15.73	15.65 to 15.98
Telephone and Data Systems, Inc.	43.20	42.71 to 43.39
Telephone and Data Systems, Inc.	46.54	46.40 to 47.80
Templeton Emerging Markets Fund	20.22	19.92 to 20.29
Templeton Emerging Markets Income Fund, Inc.	6.96	6.95 to 6.99
Tenaris S.A.	49.38	48.42 to 49.54
Tenet Healthcare Corporation	234.25	227.34 to 235.02
Tennant Company	83.01	82.56 to 83.85
Tenneco Inc.	28.58	27.73 to 28.75
Tennessee Valley Authority	24.50	24.33 to 24.50
Teradata Corporation	32.60	31.77 to 33.52
Terex Corporation	69.51	66.90 to 69.81
Ternium S.A.	43.25	41.95 to 43.41
Terreno Realty Corporation	66.19	65.88 to 66.74
Teva Pharmaceutical Industries Limited	34.41	34.02 to 35.32
Texas Pacific Land Trust	426.42	415.90 to 438.05
Textron Inc.	99.70	97.75 to 100.55
The AES Corporation	16.39	16.16 to 16.50
The Central and Eastern Europe Fund, Inc.	19.59	19.28 to 19.94
The Cooper Companies, Inc.	81.94	81.22 to 83.76
The Gabelli Healthcare & Wellness Trust	9.84	9.65 to 9.90
The Hanover Insurance Group, Inc.	174.95	172.23 to 175.54
The Rubicon Project, Inc.	2.34	2.29 to 2.56
The Travelers Companies, Inc.	299.23	296.42 to 300.52
Thermon Group Holdings, Inc.	51.08	50.36 to 51.80
Tidewater Inc.	69.90	68.07 to 70.94
Timken Company (The)	105.54	105.18 to 107.98
Titan International, Inc.	10.79	10.63 to 10.97
TJX Companies, Inc. (The)	156.97	153.41 to 156.99
Toll Brothers, Inc.	163.83	160.51 to 167.07
Tootsie Roll Industries, Inc.	42.00	41.64 to 42.74
TopBuild Corp.	545.06	536.41 to 559.47
Toro Company (The)	100.18	99.31 to 100.67
Tortoise Energy Infrastructure Corporation	48.21	47.12 to 48.54
Tortoise Power and Energy Infrastructure Fund, Inc	22.39	22.32 to 22.55
Townsquare Media, Inc.	6.74	6.66 to 6.88
Toyota Motor Corp Ltd Ord	245.51	242.54 to 245.52
TransAlta Corporation	13.43	13.21 to 13.63
TransCanada Corporation	62.21	60.99 to 63.36
Transocean Ltd.	6.14	6.01 to 6.51
TRI Pointe Group, Inc.	46.30	46.23 to 46.37
Trinity Industries, Inc.	34.74	34.47 to 35.32
Tronox Limited	7.60	7.45 to 7.97
Turkcell Iletisim Hizmetleri AS	7.15	7.02 to 7.18
Turning Point Brands, Inc.	132.62	129.47 to 133.26
Tutor Perini Corporation	82.24	80.20 to 83.88
U.S. Bancorp	58.17	57.96 to 58.90
U.S. Physical Therapy, Inc.	86.54	84.44 to 87.64
UDR, Inc.	38.00	37.63 to 38.64
Ultrapar Participacoes S.A.	5.15	5.06 to 5.16
UMH Properties, Inc.	16.09	15.77 to 16.12
Under Armour, Inc.	7.54	6.99 to 7.59
Under Armour, Inc.	7.72	7.26 to 7.82
Unifirst Corporation	238.27	236.62 to 239.10
Unilever PLC	73.96	73.31 to 74.39
Union Pacific Corporation	262.80	260.49 to 264.16
United Microelectronics Corporation	10.27	10.15 to 10.33
United Parcel Service, Inc.	115.51	115.42 to 118.20
UNITIL Corporation	52.91	52.49 to 53.66
Universal Health Realty Income Trust	43.89	43.02 to 44.14
Universal Health Services, Inc.	235.12	234.78 to 240.93
UNIVERSAL INSURANCE HOLDINGS INC	32.12	31.20 to 32.50
Universal Technical Institute Inc	31.06	30.00 to 31.56
Unum Group	23.69	23.46 to 23.69
Urban Edge Properties	21.00	20.78 to 21.10
US Foods Holding Corp.	97.11	96.59 to 101.87
USA Compression Partners, LP	25.93	25.61 to 27.08
Valero Energy Corporation	197.34	195.77 to 204.25
Valhi, Inc.	14.80	14.79 to 15.70
Valmont Industries, Inc.	443.96	438.00 to 458.30
Valvoline Inc.	38.58	38.27 to 38.95
Ventas, Inc.	86.89	85.11 to 87.24
Verizon Communications Inc.	48.93	48.78 to 49.50
Vermilion Energy Inc.	9.95	9.66 to 10.27
VICI Properties Inc.	29.86	29.19 to 29.90
Vipshop Holdings Limited	17.59	17.39 to 17.96
Virtus Global Dividend & Income Fund Inc.	6.93	6.88 to 6.94
Vistra Energy Corp.	173.68	169.95 to 176.65
VOC Energy Trust	3.03	2.94 to 3.15
Voya Emerging Markets High Income Dividend Equity Fund	7.13	7.07 to 7.28
Voya Global Advantage and Premium Opportunity Fund	9.94	9.91 to 9.99
Voya Global Equity Dividend and Premium Opportunity Fund	5.90	5.85 to 5.90
Voya Infrastructure, Industrials and Materials Fund	13.95	13.88 to 14.13
Vulcan Materials Company	302.22	294.72 to 311.34
W&T Offshore, Inc.	2.17	2.11 to 2.32
W.P. Carey Inc.	74.16	73.37 to 74.72
W.R. Berkley Corporation	71.04	70.40 to 71.64
W.W. Grainger, Inc.	1132.22	1120.05 to 1140.33
Wabash National Corporation	11.78	11.55 to 11.96
Walmart Inc.	128.85	128.16 to 134.69
Waste Management, Inc.	235.22	232.93 to 238.56
Watsco, Inc.	422.83	401.39 to 437.18
Watts Water Technologies, Inc.	329.48	321.08 to 331.61
Webster Financial Corporation	72.07	71.48 to 72.10
WEC Energy Group, Inc.	115.45	115.30 to 117.35
Weis Markets, Inc.	72.92	72.12 to 74.34
Wells Fargo Global Dividend Opportunity Fund	6.11	6.04 to 6.11
Welltower Inc.	215.48	211.41 to 216.43
WESCO International, Inc.	300.92	300.68 to 308.99
West Pharmaceutical Services, Inc.	243.19	242.32 to 251.81
Western Alliance Bancorporation	94.63	93.19 to 95.05
Western Asset Emerging Markets Debt Fund Inc	11.28	11.20 to 11.29
Western Asset Global High Income Fund Inc	6.50	6.50 to 6.55
Western Asset High Income Fund II Inc.	4.30	4.24 to 4.30
Western Asset High Income Opportunity Fund, Inc.	3.82	3.80 to 3.82
Western Asset High Yield Defined Opportunity Fund Inc.	11.21	11.21 to 11.25
Western Asset Intermediate Muni Fund Inc	7.98	7.92 to 8.00
Western Asset Investment Grade Defined Opportunity Trust Inc.	16.66	16.65 to 16.83
Western Asset Investment Grade Income Fund Inc.	12.77	12.74 to 12.91
Western Asset Managed Municipals Fund, Inc.	10.69	10.64 to 10.69
Western Asset Mortgage Defined Opportunity Fund Inc	11.31	11.24 to 11.33
Western Asset Municipal High Income Fund, Inc.	7.03	7.00 to 7.05
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2	8.71	8.71 to 8.79
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd	8.41	8.39 to 8.42
Western Midstream Partners, LP	43.73	42.85 to 44.34
Westinghouse Air Brake Technologies Corporation	259.69	254.74 to 261.48
Westlake Chemical Corporation	97.82	96.48 to 101.30
Weyerhaeuser Company	26.88	26.54 to 27.11
Wheaton Precious Metals Corp.	142.33	137.52 to 142.35
Whirlpool Corporation	87.22	85.48 to 89.34
White Mountains Insurance Group, Ltd.	2230.83	2184.30 to 2246.88
Whitestone REIT	15.23	15.09 to 15.32
Williams Companies, Inc. (The)	71.96	71.42 to 73.04
Williams-Sonoma, Inc.	211.82	206.78 to 216.29
Woori Bank	79.98	78.50 to 80.78
Worthington Industries, Inc.	58.34	58.24 to 59.07
Wyndham Hotels & Resorts, Inc.	80.33	77.92 to 80.52
Xenia Hotels & Resorts, Inc.	15.91	15.61 to 15.93
XPO Logistics, Inc.	202.14	194.56 to 203.46
YETI Holdings, Inc.	48.01	47.38 to 50.60
Yum China Holdings, Inc.	54.92	54.18 to 55.05
Yum! Brands, Inc.	161.19	159.45 to 162.03
Zimmer Biomet Holdings, Inc.	97.15	96.31 to 97.81
Zoetis Inc.	125.56	125.45 to 128.00
ZTO Express (Cayman) Inc.	25.17	24.67 to 25.24

NSE Gainers NSE Losers NSE Scanner CLOSED NEAR HIGH COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW

Munafa NEWS

Feed

USA Scanner MACD UP forming stock list

4169 stocks found forming MACD UP

Back to top | Use Dark Theme