USA Scanner MACD UP forming stock list

USA Scanner stocks forming MACD UP

4261 stocks found forming MACD UP

Company	Close	Range
111, Inc.	8.24	8.10 to 8.53
1st Source Corporation	70.58	70.42 to 71.98
21Vianet Group, Inc.	12.46	12.00 to 12.66
8x8 Inc	2.38	2.33 to 2.59
AAON, Inc.	102.28	100.56 to 103.59
Acadia Healthcare Company, Inc.	16.93	16.47 to 17.05
ACM Research, Inc.	64.61	63.61 to 66.49
ACNB Corporation	51.95	51.51 to 53.84
Addus HomeCare Corporation	113.44	112.02 to 113.98
Adial Pharmaceuticals, Inc	2.69	2.65 to 2.91
ADTRAN, Inc.	9.96	9.87 to 10.28
Advanced Energy Industries, Inc.	321.34	311.35 to 328.37
AdvisorShares Dorsey Wright Short ETF	6.11	6.11 to 6.16
AdvisorShares Vice ETF	42.33	42.08 to 43.26
Aehr Test Systems	29.01	27.77 to 30.11
Agenus Inc.	3.08	2.94 to 3.13
Agios Pharmaceuticals, Inc.	27.56	27.07 to 27.89
AGNC Investment Corp.	25.78	25.78 to 25.90
Air T, Inc.	23.20	23.20 to 23.69
Airgain, Inc.	5.33	5.07 to 5.42
Akamai Technologies, Inc.	109.31	106.08 to 110.44
Alector, Inc.	1.98	1.95 to 2.04
Align Technology, Inc.	190.82	187.61 to 191.48
Allegiant Travel Company	109.76	108.29 to 115.60
Alliance Resource Partners, L.P.	25.89	25.60 to 26.02
Alliant Energy Corporation	69.53	69.50 to 71.32
Allogene Therapeutics, Inc.	2.27	2.11 to 2.28
Alpha and Omega Semiconductor Limited	22.35	21.81 to 22.85
Amalgamated Bank	40.76	40.41 to 41.95
Amarin Corporation plc	15.76	15.42 to 16.00
Ambarella, Inc.	65.86	65.10 to 66.50
AMC Networks Inc.	8.66	8.25 to 8.89
AMCI Acquisition Corp.	6.64	6.27 to 7.06
American Public Education, Inc.	44.25	43.96 to 45.45
American Superconductor Corporation	34.78	34.00 to 38.10
Ameris Bancorp	83.19	82.85 to 85.32
AmeriServ Financial Inc.	3.86	3.81 to 3.89
Ames National Corporation	27.81	27.75 to 28.30
Amgen Inc.	379.73	370.44 to 380.58
Amicus Therapeutics, Inc.	14.34	14.31 to 14.35
Amphastar Pharmaceuticals, Inc.	28.66	28.36 to 29.16
Analog Devices, Inc.	346.37	340.00 to 355.36
AnaptysBio, Inc.	54.83	53.28 to 56.28
AngioDynamics, Inc.	11.13	11.05 to 11.45
Anika Therapeutics Inc.	10.52	10.40 to 10.59
Apogee Enterprises, Inc.	40.97	40.58 to 41.83
Applied Materials, Inc.	369.30	359.26 to 374.00
Applied Optoelectronics, Inc.	43.44	42.56 to 44.68
Aquestive Therapeutics, Inc.	3.83	3.76 to 3.99
Arbutus Biopharma Corporation	4.13	4.07 to 4.30
ArcBest Corporation	103.00	102.26 to 106.56
Arch Capital Group Ltd.	98.06	95.93 to 98.55
Arch Capital Group Ltd.	21.17	21.01 to 21.21
Arcturus Therapeutics Ltd.	7.51	7.31 to 7.69
argenx SE	845.35	835.37 to 846.00
Ark Restaurants Corp.	6.99	6.80 to 6.99
Array BioPharma Inc.	11.70	11.12 to 11.82
Arrow Financial Corporation	34.77	34.55 to 35.45
Artesian Resources Corporation	33.21	33.06 to 33.81
Ascendis Pharma A/S	226.83	221.67 to 228.98
ASML Holding N.V.	1468.72	1427.38 to 1476.50
Assembly Biosciences, Inc.	28.89	27.76 to 28.93
Assertio Therapeutics, Inc.	11.87	11.70 to 12.19
Astec Industries, Inc.	57.58	57.10 to 59.41
Astronics Corporation	78.29	76.01 to 79.76
ATA Inc.	3.95	3.79 to 4.16
Atlantic American Corporation	2.92	2.74 to 2.92
ATN International, Inc.	28.17	27.97 to 28.49
Atomera Incorporated	5.48	5.15 to 7.00
Atossa Genetics Inc.	4.34	4.06 to 4.59
Auburn National Bancorporation, Inc.	25.74	25.74 to 25.74
Aurora Mobile Limited	8.20	7.80 to 8.30
Autolus Therapeutics plc	1.56	1.51 to 1.59
Avadel Pharmaceuticals plc	21.64	21.63 to 21.76
Aviat Networks, Inc.	24.68	24.27 to 25.00
Avis Budget Group, Inc.	123.30	122.16 to 126.16
Avnet, Inc.	65.34	64.79 to 66.22
Aware, Inc.	1.92	1.69 to 2.00
Axcelis Technologies, Inc.	82.01	75.31 to 84.52
AxoGen, Inc.	35.25	34.92 to 35.66
AXT Inc	23.54	22.59 to 24.29
B. Riley Financial, Inc.	22.95	22.60 to 23.10
B. Riley Financial, Inc.	16.45	16.00 to 16.53
Balchem Corporation	177.50	176.36 to 180.91
BancFirst Corporation	116.47	115.54 to 118.71
BancFirst Corporation	26.27	26.27 to 26.27
Bank First National Corporation	144.32	143.77 to 149.28
Bank of the James Financial Group, Inc.	20.77	20.41 to 20.82
Bank OZK	49.48	49.40 to 50.34
Banner Corporation	64.23	63.91 to 65.53
Barrick Gold Corporation	57.77	56.82 to 59.46
BayCom Corp	30.44	29.84 to 30.71
BCB Bancorp, Inc. (NJ)	8.43	8.35 to 8.73
Bel Fuse Inc.	206.83	203.10 to 227.42
Bel Fuse Inc.	221.19	219.03 to 246.11
BioCryst Pharmaceuticals, Inc.	7.26	6.97 to 7.36
Biogen Inc.	194.13	193.11 to 195.68
BioMarin Pharmaceutical Inc.	61.83	59.60 to 61.98
Blue Bird Corporation	61.24	60.36 to 62.55
BOK Financial Corporation	133.41	133.35 to 135.94
Bridgeline Digital, Inc.	0.86	0.77 to 0.90
Bridgewater Bancshares, Inc.	19.32	19.10 to 19.72
Broadcom Inc.	333.51	327.23 to 337.88
Business First Bancshares, Inc.	28.69	28.62 to 29.79
C&F Financial Corporation	77.00	76.07 to 77.00
Cadence Design Systems, Inc.	305.01	299.18 to 311.70
Calamos Convertible and High Income Fund	12.01	11.96 to 12.11
Calamos Convertible Opportunities and Income Fund	11.58	11.51 to 11.75
Calamos Dynamic Convertible & Income Fund	23.02	22.97 to 23.18
Calamos Global Dynamic Income Fund	8.13	8.08 to 8.16
Calamos Global Total Return Fund	12.48	12.41 to 12.51
Calavo Growers, Inc.	26.56	25.86 to 26.73
Calumet Specialty Products Partners, L.P.	29.50	28.64 to 29.92
Camden National Corporation	48.73	48.43 to 51.16
Camtek Ltd.	157.54	153.91 to 170.46
Capital Bancorp, Inc.	31.43	29.88 to 32.22
Capitol Federal Financial, Inc.	7.58	7.55 to 7.84
Capricor Therapeutics, Inc.	25.53	22.80 to 26.15
Career Education Corporation	78.41	78.13 to 81.72
CareTrust REIT, Inc.	40.15	40.04 to 41.05
Carolina Trust BancShares, Inc.	36.31	35.63 to 36.97
Caseys General Stores, Inc.	657.68	654.36 to 671.16
Castor Maritime Inc.	2.26	2.20 to 2.28
Catalyst Pharmaceuticals, Inc.	24.29	24.28 to 24.83
Cathay General Bancorp	53.52	53.28 to 54.61
Cavco Industries, Inc.	584.50	583.74 to 599.49
CBAK Energy Technology, Inc.	1.03	0.98 to 1.03
Cellectis S.A.	4.06	3.88 to 4.06
Central Federal Corporation	31.48	31.37 to 32.50
Central Garden & Pet Company	38.93	38.43 to 39.38
Central Garden & Pet Company	34.48	34.24 to 35.44
Centrexion Therapeutics Corporation	2.32	2.29 to 2.47
Cerus Corporation	2.47	2.34 to 2.50
Charter Communications, Inc.	239.14	236.03 to 241.15
ChemoCentryx, Inc.	10.20	10.20 to 10.20
Children's Place, Inc. (The)	4.48	4.29 to 4.59
China Recycling Energy Corporation	1.34	1.18 to 1.35
China SXT Pharmaceuticals, Inc.	2.45	2.42 to 2.67
CHS Inc	25.19	25.10 to 25.19
CHS Inc	25.46	25.40 to 25.46
CHS Inc	28.20	28.18 to 28.45
Cibus Corp.	3.12	2.79 to 3.22
Cintas Corporation	196.41	193.19 to 196.53
Cirrus Logic, Inc.	145.98	144.36 to 146.58
Citi Trends, Inc.	45.85	45.28 to 48.00
Citizens & Northern Corp	23.48	23.42 to 24.12
City Holding Company	124.77	123.96 to 127.12
Clean Energy Fuels Corp.	2.64	2.60 to 2.68
ClearBridge Dividend Strategy ESG ETF	57.41	57.26 to 57.48
Clearfield, Inc.	31.87	31.51 to 32.56
CLPS Incorporation	1.17	1.17 to 1.20
CME Group Inc.	302.55	299.48 to 304.94
CNB Financial Corporation	29.49	29.42 to 30.26
Coca-Cola Consolidated, Inc.	170.29	163.21 to 170.72
Coda Octopus Group, Inc.	13.11	12.87 to 13.88
Cogent Communications Holdings, Inc.	27.66	25.78 to 28.71
Cognex Corporation	56.72	56.27 to 57.86
Coherent, Inc.	223.89	219.16 to 229.00
Colony Bankcorp, Inc.	20.18	20.13 to 20.91
Columbia Banking System, Inc.	31.24	31.19 to 32.12
Columbia Financial, Inc.	18.19	18.19 to 18.67
Columbia Sportswear Company	64.28	63.45 to 64.85
Comcast Corporation	31.60	31.34 to 31.82
Commercial Vehicle Group, Inc.	1.70	1.70 to 1.77
Community Trust Bancorp, Inc.	63.22	62.91 to 65.18
Comstock Holding Companies, Inc.	11.47	11.47 to 11.62
Concrete Pumping Holdings, Inc.	6.66	6.56 to 6.85
CONMED Corporation	44.22	42.38 to 44.35
Construction Partners, Inc.	130.48	129.14 to 137.26
Costco Wholesale Corporation	996.08	993.50 to 1016.00
Cracker Barrel Old Country Store, Inc.	32.95	31.45 to 34.10
Credit Acceptance Corporation	505.50	486.25 to 509.63
Credit Suisse AG	51.97	51.20 to 52.04
CRISPR Therapeutics AG	53.52	52.59 to 54.04
Crocs, Inc.	98.19	95.00 to 99.17
Cronos Group Inc.	2.67	2.65 to 2.73
CSX Corporation	41.36	40.84 to 41.43
Curis, Inc.	1.08	1.05 to 1.14
CVB Financial Corporation	20.69	20.61 to 21.18
Cytokinetics, Incorporated	66.98	66.01 to 67.67
Daktronics, Inc.	27.48	27.24 to 28.22
DarioHealth Corp.	11.15	11.12 to 11.31
Dawson Geophysical Company	2.72	2.54 to 2.88
Deswell Industries, Inc.	3.61	3.60 to 3.65
DexCom, Inc.	72.80	70.03 to 73.24
DiaMedica Therapeutics Inc.	8.62	8.45 to 8.84
Diamondback Energy, Inc.	174.01	169.48 to 174.17
Digi International Inc.	49.64	48.11 to 49.81
Dime Community Bancshares, Inc.	34.95	34.94 to 36.19
Diodes Incorporated	67.84	67.00 to 69.53
DMC Global Inc.	8.55	8.38 to 8.74
Dollar Tree, Inc.	132.54	126.77 to 133.56
Dorchester Minerals, L.P.	25.48	25.04 to 25.57
Dorman Products, Inc.	128.64	127.89 to 130.53
DXP Enterprises, Inc.	147.44	147.09 to 153.63
E.W. Scripps Company (The)	3.60	3.41 to 3.61
Eagle Bancorp Montana, Inc.	22.35	22.28 to 23.14
East West Bancorp, Inc.	121.64	119.23 to 122.86
EDAP TMS S.A.	4.65	4.23 to 4.81
Educational Development Corporation	1.40	1.36 to 1.40
Ekso Bionics Holdings, Inc.	12.95	11.06 to 13.27
Elbit Systems Ltd.	709.15	698.93 to 716.74
Enanta Pharmaceuticals, Inc.	13.89	13.82 to 14.19
Encore Capital Group Inc	58.13	57.35 to 59.59
Energous Corporation	10.79	10.25 to 11.90
Energy Recovery, Inc.	15.75	15.66 to 16.00
Enphase Energy, Inc.	46.04	44.68 to 47.20
Entegris, Inc.	131.89	128.04 to 133.20
Enterprise Financial Services Corporation	61.07	60.84 to 62.17
Epsilon Energy Ltd.	4.93	4.76 to 4.94
Equillium, Inc.	1.70	1.54 to 1.71
Equinix, Inc.	924.24	918.20 to 949.97
Ericsson	11.17	11.13 to 11.28
Esperion Therapeutics, Inc.	3.57	3.52 to 3.69
Establishment Labs Holdings Inc.	76.23	70.78 to 76.23
Eton Pharmaceuticals, Inc.	17.21	17.08 to 17.56
EuroDry Ltd.	16.25	14.50 to 16.95
Euroseas Ltd.	58.94	57.86 to 60.31
Exact Sciences Corporation	103.36	103.26 to 103.42
Exelixis, Inc.	44.47	43.20 to 44.64
Eyegate Pharmaceuticals, Inc.	36.06	36.06 to 36.06
EyePoint Pharmaceuticals, Inc.	14.36	14.00 to 15.21
EZCORP, Inc.	25.13	24.44 to 25.17
F5 Networks, Inc.	277.69	267.62 to 278.72
Famous Dave's of America, Inc.	180.57	177.03 to 185.13
Farmers & Merchants Bancorp, Inc.	27.80	27.61 to 29.79
Fastenal Company	45.98	45.29 to 46.12
Fate Therapeutics, Inc.	1.37	1.33 to 1.40
Fennec Pharmaceuticals Inc.	8.97	8.65 to 9.19
Fifth Third Bancorp	53.67	52.83 to 54.13
Fifth Third Bancorp	25.85	25.85 to 25.99
Financial Institutions, Inc.	33.82	33.66 to 35.32
First Bancorp	61.03	60.71 to 62.33
First Bancorp, Inc (ME)	28.85	28.85 to 29.55
First Bank	16.93	16.87 to 17.58
First Busey Corporation	26.31	26.20 to 26.84
First Community Bankshares, Inc.	39.24	39.07 to 40.60
First Community Corporation	30.11	29.90 to 30.73
First Financial Bancorp.	30.20	30.05 to 31.06
First Financial Corporation Indiana	66.63	66.42 to 68.97
First Guaranty Bancshares, Inc.	9.20	9.18 to 9.29
First Merchants Corporation	42.29	42.01 to 43.22
First Mid-Illinois Bancshares, Inc.	43.46	43.29 to 44.54
First Savings Financial Group, Inc.	33.98	32.90 to 33.98
First Solar, Inc.	238.57	224.20 to 239.12
First Trust Alternative Absolute Return Strategy ETF	29.70	29.53 to 29.73
First Trust Asia Pacific Ex-Japan AlphaDEX Fund	46.05	45.74 to 46.54
First Trust BuyWrite Income ETF	23.91	23.83 to 24.01
First Trust California Municipal High income ETF	49.98	49.86 to 50.01
First Trust Capital Strength ETF	98.18	97.66 to 98.24
First Trust CEF Income Opportunity ETF	23.74	23.69 to 23.85
First Trust China AlphaDEX Fund	33.24	33.00 to 33.51
First Trust Developed Markets Ex-US AlphaDEX Fund	93.45	93.09 to 93.90
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund	69.68	69.26 to 70.28
First Trust Dorsey Wright International Focus 5 ETF	27.48	27.31 to 27.63
First Trust Dorsey Wright Momentum & Dividend ETF	43.51	43.46 to 43.71
First Trust Dorsey Wright Momentum & Low Volatility ETF	36.86	36.80 to 36.95
First Trust Dorsey Wright Momentum & Value ETF	37.09	36.93 to 37.12
First Trust Emerging Markets AlphaDEX Fund	30.65	30.55 to 30.91
First Trust Emerging Markets Equity Select ETF	58.12	58.12 to 58.12
First Trust Emerging Markets Local Currency Bond ETF	30.81	30.60 to 30.93
First Trust Emerging Markets Small Cap AlphaDEX Fund	46.88	46.54 to 47.33
First Trust Enhanced Short Maturity ETF	60.03	60.03 to 60.05
First Trust Europe AlphaDEX Fund	58.43	58.23 to 58.76
First Trust Eurozone AlphaDEX ETF	66.88	66.88 to 67.36
First Trust Germany AlphaDEX Fund	69.22	69.19 to 69.82
First Trust India Nifty 50 Equal Weight ETF	58.40	58.22 to 58.60
First Trust Indxx Global Agriculture ETF	30.25	30.16 to 30.33
First Trust Indxx Global Natural Resources Income ETF	18.29	18.21 to 18.35
First Trust International Equity Opportunities ETF	67.60	67.30 to 68.08
First Trust IPOX Europe Equity Opportunities ETF	33.39	33.39 to 33.56
First Trust Japan AlphaDEX Fund	80.26	79.95 to 81.07
First Trust Large Cap Core AlphaDEX Fund	127.51	127.18 to 127.91
First Trust Large Cap Growth AlphaDEX Fund	163.90	162.64 to 165.25
First Trust Large Cap Value AlphaDEX Fund	94.94	94.64 to 95.07
First Trust Latin America AlphaDEX Fund	26.66	26.37 to 26.88
First Trust Low Duration Opportunities ETF	50.41	50.40 to 50.46
First Trust Low Duration Strategic Focus ETF	19.23	19.19 to 19.24
First Trust Managed Municipal ETF	51.88	51.84 to 51.89
First Trust Mid Cap Core AlphaDEX Fund	137.28	137.00 to 138.14
First Trust Mid Cap Growth AlphaDEX Fund	97.25	96.90 to 98.11
First Trust Mid Cap Value AlphaDEX Fund	60.69	60.57 to 60.84
First Trust Multi Cap Growth AlphaDEX Fund	168.90	168.33 to 170.21
First Trust Multi Cap Value AlphaDEX Fund	98.48	97.77 to 98.48
First Trust Multi-Asset Diversified Income Index Fund	16.66	16.66 to 16.72
First Trust Municipal High Income ETF	48.50	48.47 to 48.57
First Trust NASDAQ ABA Community Bank Index Fund	62.31	62.31 to 63.03
First Trust NASDAQ Clean Edge Green Energy Index Fund	51.12	50.72 to 51.63
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index	174.73	174.27 to 176.64
First Trust Nasdaq Food & Beverage ETF	23.28	23.08 to 23.28
First Trust NASDAQ Global Auto Index Fund	86.55	86.41 to 87.08
First Trust Nasdaq Oil & Gas ETF	33.74	33.37 to 33.76
First Trust Nasdaq Pharmaceuticals ETF	35.21	35.06 to 35.21
First Trust Nasdaq Semiconductor ETF	157.44	156.06 to 159.55
First Trust NASDAQ Technology Dividend Index Fund	99.25	98.87 to 99.86
First Trust Nasdaq Transportation ETF	43.10	42.87 to 43.31
First Trust NASDAQ-100 Ex-Technology Sector Index Fund	101.52	100.93 to 101.72
First Trust RBA American Industrial Renaissance ETF	118.86	118.38 to 120.99
First Trust Rising Dividend Achievers ETF	72.74	72.09 to 72.92
First Trust RiverFront Dynamic Developed International ETF	87.66	87.40 to 88.00
First Trust RiverFront Dynamic Emerging Markets ETF	87.59	87.48 to 88.00
First Trust S&P International Dividend Aristocrats ETF	22.30	22.26 to 22.40
First Trust Small Cap Core AlphaDEX Fund	124.65	124.23 to 125.82
First Trust Small Cap Growth AlphaDEX Fund	101.23	100.82 to 102.43
First Trust Small Cap Value AlphaDEX Fund	64.24	63.98 to 64.51
First Trust SMID Cap Rising Dividend Achievers ETF	42.19	42.07 to 42.46
First Trust SSI Strategic Convertible Securities ETF	46.28	46.07 to 46.54
First Trust Strategic Income ETF	28.45	28.33 to 28.46
First Trust Switzerland AlphaDEX Fund	85.89	85.89 to 85.89
First Trust TCW Opportunistic Fixed Income ETF	44.75	44.73 to 44.80
First Trust United Kingdom AlphaDEX Fund	55.36	55.24 to 55.79
First US Bancshares, Inc.	15.29	14.90 to 15.29
FirstCash, Inc.	184.11	182.52 to 187.06
Fiserv, Inc.	63.01	61.82 to 64.40
Five Below, Inc.	214.36	210.78 to 218.81
Flex Ltd.	65.82	63.62 to 66.93
FlexShares Credit-Scored US Corporate Bond Index Fund	49.37	49.35 to 49.38
Flexsteel Industries, Inc.	54.57	53.92 to 58.82
Flushing Financial Corporation	16.71	16.60 to 17.11
FormFactor, Inc.	94.68	91.90 to 96.34
Formula Systems (1985) Ltd.	122.00	122.00 to 122.00
Fortress Biotech, Inc.	3.45	3.40 to 3.54
Fossil Group, Inc.	4.02	3.72 to 4.10
Fox Factory Holding Corp.	19.55	19.00 to 19.59
Freightcar America, Inc.	13.36	13.09 to 13.71
Freshpet, Inc.	72.97	71.38 to 73.44
FRP Holdings, Inc.	23.82	23.70 to 24.08
FSB Bancorp, Inc.	40.04	39.93 to 41.09
Fulton Financial Corporation	22.00	21.89 to 22.53
FVCBankcorp, Inc.	15.91	15.86 to 16.35
Galapagos NV	34.59	33.98 to 34.59
Gaming and Leisure Properties, Inc.	46.71	46.61 to 47.49
Garmin Ltd.	237.46	236.19 to 256.80
GCI Liberty, Inc.	39.51	38.69 to 40.91
GDS Holdings Limited	45.18	44.30 to 45.86
Gentex Corporation	24.54	24.42 to 24.81
German American Bancorp, Inc.	43.19	43.01 to 43.98
Geron Corporation	1.94	1.76 to 1.96
Gibraltar Industries, Inc.	52.89	52.89 to 54.75
GigaMedia Limited	1.57	1.55 to 1.57
G-III Apparel Group, LTD.	31.75	30.60 to 31.89
Gilead Sciences, Inc.	152.74	152.37 to 156.01
Gladstone Land Corporation	11.04	11.02 to 11.43
Gladstone Land Corporation	19.75	19.62 to 19.80
Global Water Resources, Inc.	8.82	8.82 to 9.17
Global X DAX Germany ETF	47.21	47.00 to 47.51
Global X Internet of Things ETF	40.19	39.94 to 40.50
Global X MSCI SuperDividend EAFE ETF	20.96	20.93 to 21.10
Global X Robotics & Artificial Intelligence ETF	38.36	38.23 to 38.70
Global X SuperDividend Alternatives ETF	12.42	12.41 to 12.46
Global X SuperDividend REIT ETF	22.66	22.66 to 22.95
Globus Maritime Limited	2.00	1.89 to 2.09
Golar LNG Limited	44.49	44.03 to 44.69
Golden Entertainment, Inc.	28.66	28.60 to 28.87
Good Times Restaurants Inc.	1.23	1.20 to 1.23
Great Lakes Dredge & Dock Corporation	16.87	16.87 to 16.91
Great Southern Bancorp, Inc.	63.78	63.72 to 64.87
Green Brick Partners, Inc.	79.35	79.00 to 80.83
Green Plains, Inc.	13.37	13.21 to 13.60
Greene County Bancorp, Inc.	23.26	23.05 to 24.00
Greenlight Reinsurance, Ltd.	14.03	14.01 to 14.50
Grifols, S.A.	9.72	9.53 to 9.77
Grindrod Shipping Holdings Ltd.	30.07	29.93 to 30.12
Grupo Aeroportuario del Centro Norte S.A.B. de C.V.	131.58	129.59 to 133.29
Gulf Resources, Inc.	5.80	5.22 to 5.80
Gyrodyne , LLC	8.87	8.75 to 8.87
Halozyme Therapeutics, Inc.	73.23	71.50 to 78.41
Harmonic Inc.	10.56	10.52 to 10.76
Harrow Health, Inc.	49.87	49.44 to 50.91
Harvard Bioscience, Inc.	0.59	0.57 to 0.61
Hasbro, Inc.	101.17	100.83 to 102.85
Hawkins, Inc.	144.82	143.65 to 147.77
Haymaker Acquisition Corp.	11.43	11.43 to 11.45
Healthcare Services Group, Inc.	20.29	19.87 to 21.43
Heartland Express, Inc.	11.66	11.58 to 11.86
Helen of Troy Limited	18.65	17.54 to 18.95
Hennessy Capital Acquisition Corp. IV	10.24	10.24 to 10.30
Heritage Commerce Corp	13.41	13.33 to 13.71
Heritage Financial Corporation	28.11	27.99 to 28.98
Hingham Institution for Savings	312.71	311.72 to 323.54
Hologic, Inc.	75.20	75.10 to 75.27
Home Federal Bancorp, Inc. of Louisiana	18.76	18.76 to 18.92
Hooker Furniture Corporation	14.23	14.19 to 15.01
Horizon Bancorp, Inc.	18.12	18.01 to 18.37
Hoth Therapeutics, Inc.	1.00	0.97 to 1.02
Hovnanian Enterprises Inc	21.29	21.26 to 21.58
Huazhu Group Limited	53.31	53.24 to 54.25
Hurco Companies, Inc.	17.47	17.43 to 17.85
Icahn Enterprises L.P.	8.03	7.92 to 8.06
Ichor Holdings	47.84	44.72 to 48.59
IES Holdings, Inc.	490.49	487.28 to 513.20
IF Bancorp, Inc.	27.75	27.34 to 27.96
ImmuCell Corporation	6.48	6.25 to 6.48
Independent Bank Corp.	82.26	81.98 to 84.62
Independent Bank Corporation	36.33	36.16 to 37.30
Ingles Markets, Incorporated	86.52	85.25 to 86.86
Innospec Inc.	86.36	85.84 to 92.14
Innovative Solutions and Support, Inc.	23.52	21.48 to 24.10
Innoviva, Inc.	23.66	23.22 to 24.01
Inovio Pharmaceuticals, Inc.	1.67	1.63 to 1.68
Insteel Industries, Inc.	37.06	36.80 to 37.68
Integra LifeSciences Holdings Corporation	11.99	11.29 to 12.13
Inter Parfums, Inc.	101.13	99.49 to 102.07
InterDigital, Inc.	361.61	360.98 to 375.00
Interface, Inc.	33.53	33.08 to 34.08
International Bancshares Corporation	72.08	71.75 to 73.64
Invesco BuyBack Achievers ETF	139.61	138.63 to 139.89
Invesco Dividend Achievers ETF	53.89	53.74 to 53.98
Invesco DWA Basic Materials Momentum ETF	128.83	128.83 to 130.68
Invesco DWA Consumer Cyclicals Momentum ETF	106.49	106.15 to 106.54
Invesco DWA Consumer Staples Momentum ETF	113.62	112.98 to 114.08
Invesco DWA Developed Markets Momentum ETF	54.21	54.03 to 54.54
Invesco DWA Emerging Markets Momentum ETF	27.10	26.70 to 27.33
Invesco DWA Energy Momentum ETF	52.80	52.70 to 52.81
Invesco DWA Healthcare Momentum ETF	49.16	49.08 to 49.56
Invesco DWA Industrials Momentum ETF	207.17	206.55 to 210.59
Invesco DWA Momentum ETF	128.08	126.65 to 129.13
Invesco DWA Technology Momentum ETF	90.80	89.56 to 91.84
Invesco DWA Utilities Momentum ETF	47.08	47.01 to 47.72
Invesco FTSE RAFI US 1500 Small-Mid ETF	48.76	48.39 to 49.15
Invesco Global Water ETF	48.09	48.00 to 48.35
Invesco High Yield Equity Dividend Achievers ETF	22.01	21.94 to 22.12
Invesco International BuyBack Achievers ETF	59.36	59.27 to 59.63
Invesco International Dividend Achievers ETF	23.43	23.39 to 23.51
Invesco KBW Property & Casualty Insurance ETF	123.34	122.49 to 124.66
Invesco KBW Regional Banking ETF	68.77	68.77 to 69.59
Invesco S&P SmallCap Consumer Discretionary ETF	115.28	115.07 to 115.94
Invesco S&P SmallCap Consumer Staples ETF	34.70	34.48 to 34.76
Invesco S&P SmallCap Energy ETF	53.98	53.23 to 54.13
Invesco S&P SmallCap Financials ETF	60.66	60.55 to 61.13
Invesco S&P SmallCap Industrials ETF	172.40	171.80 to 174.64
Invesco S&P SmallCap Information Technology ETF	61.72	61.31 to 62.62
Invesco S&P SmallCap Materials ETF	102.48	102.48 to 103.65
Invesco S&P SmallCap Utilities & Communication Services ETF	59.18	59.08 to 59.23
Invesco Strategic US ETF	60.28	60.02 to 60.40
Invesco Variable Rate Investment Grade ETF	25.18	25.17 to 25.18
Investar Holding Corporation	29.52	29.33 to 30.49
Iovance Biotherapeutics, Inc.	2.72	2.60 to 2.76
IPG Photonics Corporation	138.28	132.00 to 140.26
iRadimed Corporation	101.44	99.82 to 102.47
Iridium Communications Inc	23.07	22.79 to 23.56
iShares 0-5 Year Investment Grade Corporate Bond ETF	50.89	50.86 to 50.89
iShares 1-3 Year International Treasury Bond ETF	76.26	76.26 to 76.92
iShares 1-3 Year Treasury Bond ETF	82.98	82.98 to 83.00
iShares 20+ Year Treasury Bond ETF	89.53	89.47 to 89.86
iShares 3-7 Year Treasury Bond ETF	119.92	119.91 to 119.98
iShares 7-10 Year Treasury Bond ETF	97.00	96.97 to 97.09
iShares Asia 50 ETF	113.13	112.35 to 113.96
iShares Broad USD Investment Grade Corporate Bond ETF	52.30	52.27 to 52.35
iShares Commodities Select Strategy ETF	27.21	26.92 to 27.23
iShares Core 1-5 Year USD Bond ETF	48.91	48.90 to 48.92
iShares Core MSCI Total International Stock ETF	92.67	92.46 to 93.16
iShares Core S&P U.S. Value ETF	107.21	106.78 to 107.44
iShares Core Total USD Bond Market ETF	46.97	46.97 to 47.03
iShares ESG 1-5 Year USD Corporate Bond ETF	25.34	25.32 to 25.34
iShares ESG MSCI EAFE ETF	103.09	102.85 to 103.66
iShares ESG MSCI EM ETF	49.31	49.11 to 49.61
iShares ESG USD Corporate Bond ETF	23.61	23.60 to 23.64
iShares Exponential Technologies ETF	72.47	72.23 to 72.84
iShares Fallen Angels USD Bond ETF	27.63	27.58 to 27.65
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund	25.11	25.07 to 25.25
iShares Global Green Bond ETF	48.25	48.23 to 48.28
iShares Global Infrastructure ETF	67.98	67.83 to 68.63
iShares GNMA Bond ETF	44.95	44.85 to 45.04
iShares Intermediate-Term Corporate Bond ETF	54.33	54.30 to 54.37
iShares International Treasury Bond ETF	42.67	42.64 to 42.85
iShares J.P. Morgan USD Emerging Markets Bond ETF	97.66	97.55 to 97.77
iShares MBS ETF	96.26	96.20 to 96.35
iShares MSCI ACWI ex US Index Fund	73.35	73.15 to 73.74
iShares MSCI ACWI Index Fund	146.63	146.05 to 147.29
iShares MSCI All Country Asia ex Japan Index Fund	103.90	97.94 to 104.50
iShares MSCI Brazil Small-Cap ETF	15.10	14.93 to 15.33
iShares MSCI EAFE Small-Cap ETF	84.83	84.65 to 85.37
iShares MSCI Emerging Markets Asia ETF	103.89	103.50 to 104.66
iShares MSCI Emerging Markets ex China ETF	84.16	83.75 to 84.75
iShares MSCI Europe Small-Cap ETF	72.67	72.63 to 73.12
iShares MSCI Global Gold Miners ETF	88.70	87.47 to 89.65
iShares MSCI Global Impact ETF	87.34	87.14 to 87.55
iShares MSCI Qatar ETF	20.12	20.07 to 20.16
iShares MSCI Turkey ETF	42.41	42.37 to 42.67
iShares MSCI UAE ETF	22.23	22.12 to 22.29
iShares Nasdaq Biotechnology Index Fund	174.76	173.07 to 175.29
iShares PHLX SOX Semiconductor Sector Index Fund	357.92	353.60 to 361.67
iShares Preferred and Income Securities ETF	31.78	31.71 to 31.90
iShares S&P Emerging Markets Infrastructure Index Fund	30.28	30.23 to 30.44
iShares S&P Global Clean Energy Index Fund	19.03	18.75 to 19.11
iShares S&P Global Timber & Forestry Index Fund	80.70	80.51 to 81.29
iShares S&P India Nifty 50 Index Fund	48.26	48.20 to 48.39
iShares S&P Small-Cap 600 Growth ETF	152.45	152.00 to 154.03
iShares Select Dividend ETF	156.48	156.28 to 157.43
iShares Short Treasury Bond ETF	110.28	110.28 to 110.29
iShares Short-Term Corporate Bond ETF	53.11	53.10 to 53.13
Ituran Location and Control Ltd.	47.89	47.36 to 48.15
J. W. Mays, Inc.	45.00	40.99 to 45.00
J.B. Hunt Transport Services, Inc.	223.45	221.18 to 225.45
Jack In The Box Inc.	22.01	21.27 to 22.67
James River Group Holdings, Ltd.	6.88	6.86 to 7.04
Jazz Pharmaceuticals plc	168.72	166.64 to 169.13
Jerash Holdings (US), Inc.	3.30	3.28 to 3.37
JetBlue Airways Corporation	6.46	5.87 to 6.46
John B. Sanfilippo & Son, Inc.	80.66	78.56 to 80.80
Johnson Outdoors Inc.	48.92	48.54 to 50.73
Kaiser Aluminum Corporation	139.38	138.55 to 146.98
KalVista Pharmaceuticals, Inc.	15.45	14.83 to 15.64
Kamada Ltd.	8.85	8.69 to 8.96
Karyopharm Therapeutics Inc.	9.25	9.14 to 9.82
Kearny Financial	8.08	8.08 to 8.33
Kentucky First Federal Bancorp	4.98	4.83 to 4.98
Kewaunee Scientific Corporation	41.15	40.03 to 41.17
Key Tronic Corporation	2.94	2.94 to 3.06
Kezar Life Sciences, Inc.	6.53	6.32 to 6.66
Kiniksa Pharmaceuticals, Ltd.	45.39	44.89 to 45.81
KLA-Tencor Corporation	1480.30	1467.57 to 1502.84
KLX Energy Services Holdings, Inc.	2.68	2.59 to 2.75
Kornit Digital Ltd.	15.71	15.51 to 16.03
Krystal Biotech, Inc.	283.29	277.77 to 290.31
Kulicke and Soffa Industries, Inc.	68.98	68.63 to 72.31
Kura Oncology, Inc.	8.49	8.35 to 8.70
L.B. Foster Company	31.00	30.72 to 32.15
Lake Shore Bancorp, Inc.	15.50	15.50 to 15.55
Lakeland Financial Corporation	60.85	60.48 to 62.50
Lakeland Industries, Inc.	9.49	9.41 to 9.82
Lam Research Corporation	240.09	234.10 to 245.27
Lamar Advertising Company	133.73	131.60 to 134.08
Landmark Bancorp Inc.	27.89	27.54 to 27.95
Lands' End, Inc.	18.53	18.04 to 18.96
Lantheus Holdings, Inc.	73.06	71.14 to 73.40
Lattice Semiconductor Corporation	97.23	95.84 to 99.60
Laureate Education, Inc.	35.10	34.68 to 36.04
LCNB Corporation	17.36	17.15 to 17.62
Legacy Housing Corporation	21.48	21.25 to 21.81
Legg Mason Low Volatility High Dividend ETF	43.79	43.70 to 43.88
Legg Mason Small-Cap Quality Value ETF	46.20	46.20 to 46.20
LeMaitre Vascular, Inc.	90.61	88.73 to 90.84
LexinFintech Holdings Ltd.	2.99	2.97 to 3.10
LF Capital Acquistion Corp.	9.95	9.95 to 9.95
LF Capital Acquistion Corp.	0.30	0.30 to 0.30
LGI Homes, Inc.	54.62	54.21 to 58.13
Liberty Broadband Corporation	55.48	54.85 to 55.92
Liberty Broadband Corporation	55.66	54.98 to 56.08
Liberty Global plc	13.03	11.17 to 13.52
Liberty Global plc	14.08	13.24 to 15.20
Liberty Global plc	12.67	11.07 to 13.12
Liberty Media Corporation	47.94	47.00 to 48.59
Liberty Media Corporation	43.44	43.11 to 44.06
Liberty Media Corporation	81.70	79.15 to 82.15
Liberty Media Corporation	89.43	86.61 to 89.78
Lifeway Foods, Inc.	22.04	21.32 to 22.22
LightPath Technologies, Inc.	11.24	10.98 to 11.71
Limbach Holdings, Inc.	92.62	90.61 to 94.73
Lincoln Educational Services Corporation	29.84	29.73 to 31.49
Lincoln Electric Holdings, Inc.	289.04	286.76 to 292.88
Lindblad Expeditions Holdings Inc.	20.69	20.45 to 20.95
Lipocine Inc.	9.33	9.11 to 10.49
Littelfuse, Inc.	348.65	345.40 to 355.00
LivaNova PLC	67.42	66.72 to 68.00
Live Oak Bancshares, Inc.	40.17	39.92 to 41.64
LM Funding America, Inc.	0.39	0.36 to 0.43
Loop Industries, Inc.	1.31	1.31 to 1.36
LSI Industries Inc.	22.19	21.90 to 23.02
Lumentum Holdings Inc.	594.26	587.00 to 610.30
MACOM Technology Solutions Holdings, Inc.	246.76	243.47 to 250.01
Madrigal Pharmaceuticals, Inc.	491.49	480.00 to 498.10
Magyar Bancorp, Inc.	18.01	18.01 to 18.10
MarketAxess Holdings, Inc.	176.12	175.02 to 178.41
Marriott International	356.00	352.86 to 360.17
Marten Transport, Ltd.	13.47	13.37 to 13.64
Martin Midstream Partners L.P.	2.94	2.85 to 3.00
Masimo Corporation	175.61	174.70 to 175.80
MasterCraft Boat Holdings, Inc.	23.64	23.38 to 24.16
McGrath RentCorp	115.49	115.31 to 118.09
Medalist Diversified REIT, Inc.	12.21	12.21 to 12.21
Medallion Financial Corp.	10.62	10.39 to 10.72
Mercantil Bank Holding Corporation	22.38	22.29 to 23.26
Mercantile Bank Corporation	53.97	51.81 to 54.94
Mercer International Inc.	2.12	2.00 to 2.26
Merchants Bancorp	46.45	46.08 to 47.68
Meridian Corporation	19.96	19.87 to 20.70
Merit Medical Systems, Inc.	82.98	80.78 to 83.00
Mesa Laboratories, Inc.	93.46	87.84 to 94.31
Meta Financial Group, Inc.	93.15	91.48 to 94.97
Methanex Corporation	48.98	47.84 to 49.51
MGE Energy Inc.	79.99	79.92 to 82.10
MGP Ingredients, Inc.	25.56	25.18 to 25.84
Microbot Medical Inc.	2.10	2.08 to 2.20
Microchip Technology Incorporated	79.11	78.46 to 81.00
Micron Technology, Inc.	420.95	394.60 to 427.85
Mid Penn Bancorp	33.42	33.26 to 34.67
Middlefield Banc Corp.	34.61	34.45 to 35.13
Middlesex Water Company	54.07	54.07 to 54.98
MidWestOne Financial Group, Inc.	49.31	47.81 to 49.69
Millicom International Cellular S.A.	64.48	64.33 to 66.59
Minerva Neurosciences, Inc	6.45	6.35 to 6.63
Mitek Systems, Inc.	13.43	13.41 to 13.90
MKS Instruments, Inc.	250.36	242.20 to 261.00
MMTec, Inc.	4.16	4.16 to 4.63
Moderna, Inc.	46.60	45.66 to 47.68
Moleculin Biotech, Inc.	4.81	4.65 to 5.30
Monarch Casino & Resort, Inc.	94.70	93.59 to 95.46
Mondelez International, Inc.	60.08	59.35 to 60.32
Monolithic Power Systems, Inc.	1188.32	1172.35 to 1202.92
Monro, Inc.	22.57	22.34 to 22.72
Monster Beverage Corporation	83.18	82.36 to 83.91
MYR Group, Inc.	260.90	259.00 to 274.18
Nano Dimension Ltd.	2.00	1.98 to 2.05
NAPCO Security Technologies, Inc.	43.49	43.32 to 44.57
Nathan's Famous, Inc.	100.52	100.45 to 100.83
National Bankshares, Inc.	38.09	38.00 to 38.72
National Beverage Corp.	36.87	36.20 to 37.17
National Energy Services Reunited Corp.	24.67	23.87 to 25.13
Nature's Sunshine Products, Inc.	26.41	25.50 to 26.77
NBT Bancorp Inc.	44.98	44.73 to 46.24
Nektar Therapeutics	73.18	71.31 to 74.87
Neogen Corporation	11.15	10.88 to 11.22
NetApp, Inc.	101.32	98.65 to 102.07
NETGEAR, Inc.	20.70	20.51 to 21.45
NetScout Systems, Inc.	29.59	29.04 to 29.65
NetSol Technologies Inc.	3.35	3.18 to 3.35
Newell Brands Inc.	4.74	4.62 to 4.84
Newtek Business Services Corp.	24.98	24.97 to 24.98
Nexstar Media Group, Inc.	238.07	231.95 to 241.53
NextDecade Corporation	5.35	5.12 to 5.39
Niu Technologies	3.37	3.35 to 3.49
nLIGHT, Inc.	54.35	50.65 to 56.43
NMI Holdings Inc	39.66	39.49 to 40.43
NN, Inc.	1.69	1.66 to 1.73
Noodles & Company	3.90	3.57 to 4.37
Nordson Corporation	299.29	296.38 to 302.21
Nortech Systems Incorporated	9.57	9.46 to 9.61
Northern Technologies International Corporation	8.99	8.86 to 9.26
Northfield Bancorp, Inc.	13.48	13.44 to 13.76
Northwest Pipe Company	72.69	72.13 to 75.15
Norwegian Cruise Line Holdings Ltd.	24.35	23.31 to 24.84
Norwood Financial Corp.	30.78	30.44 to 32.16
Novanta Inc.	145.63	142.65 to 148.25
Nutanix, Inc.	41.22	40.18 to 41.78
NVIDIA Corporation	187.98	186.76 to 190.37
NXP Semiconductors N.V.	237.33	235.46 to 249.23
Oak Valley Bancorp (CA)	33.42	33.24 to 34.16
OceanFirst Financial Corp.	19.51	19.39 to 19.99
Ohio Valley Banc Corp.	43.41	43.41 to 44.66
Old Dominion Freight Line, Inc.	193.81	192.09 to 195.18
Old National Bancorp	24.91	24.87 to 25.40
Old Second Bancorp, Inc.	20.54	20.50 to 21.14
Omega Flex, Inc.	36.57	35.94 to 37.48
Omeros Corporation	11.75	11.66 to 12.24
ON Semiconductor Corporation	70.66	70.02 to 73.76
Oncolytics Biotech Inc.	1.02	0.98 to 1.04
Optical Cable Corporation	5.83	5.65 to 6.25
OraSure Technologies, Inc.	2.85	2.75 to 2.91
Orrstown Financial Services Inc	37.62	37.41 to 38.34
Orthofix Medical Inc.	13.76	13.18 to 13.96
Oxbridge Re Holdings Limited	1.13	1.12 to 1.22
PACCAR Inc.	125.17	124.90 to 127.17
Pacific City Financial Corporation	23.21	22.79 to 23.43
Pacira Pharmaceuticals, Inc.	23.02	22.54 to 23.11
Pangaea Logistics Solutions Ltd.	8.93	8.64 to 8.94
Parke Bancorp, Inc.	28.33	28.14 to 29.01
Park-Ohio Holdings Corp.	27.17	27.00 to 28.29
Patrick Industries, Inc.	137.51	137.50 to 141.60
Patterson-UTI Energy, Inc.	8.17	7.99 to 8.23
PAVmed Inc.	9.76	9.03 to 9.94
PC Connection, Inc.	62.11	61.58 to 63.01
PDF Solutions, Inc.	33.25	32.70 to 34.26
Peapack-Gladstone Financial Corporation	34.30	34.00 to 35.00
Pegasystems Inc.	44.68	44.30 to 45.30
Peoples Bancorp Inc.	33.71	33.47 to 34.10
Peoples Bancorp of North Carolina, Inc.	39.58	39.57 to 40.74
Peoples Financial Services Corp.	55.72	55.30 to 57.70
Pepsico, Inc.	164.39	160.63 to 164.53
Perma-Pipe International Holdings, Inc.	32.44	32.01 to 33.92
Phibro Animal Health Corporation	51.08	50.33 to 52.58
Phio Pharmaceuticals Corp.	1.16	1.12 to 1.46
Photronics, Inc.	37.55	36.97 to 39.48
Pilgrim's Pride Corporation	43.76	42.94 to 44.00
Plexus Corp.	197.22	192.65 to 202.88
Plumas Bancorp	52.27	52.16 to 53.40
Popular, Inc.	145.88	144.90 to 147.88
PotlatchDeltic Corporation	41.73	40.41 to 42.87
Powell Industries, Inc.	542.98	537.00 to 572.00
Precipio, Inc.	23.82	21.75 to 24.30
Preferred Bank	92.17	91.50 to 92.99
Preformed Line Products Company	252.03	246.17 to 276.12
PriceSmart, Inc.	152.10	150.62 to 153.92
Primoris Services Corporation	160.41	159.81 to 167.03
Principal Shareholder Yield Index ETF	53.53	53.40 to 53.60
Principal U.S. Small-Cap Multi-Factor Index ETF	60.79	60.56 to 61.43
Pro-Dex, Inc.	40.66	39.64 to 40.83
Professional Diversity Network, Inc.	1.85	1.66 to 1.92
ProShares Equities for Rising Rates ETF	69.03	69.03 to 69.03
ProShares Ultra Nasdaq Biotechnology	87.05	86.68 to 87.50
ProShares UltraPro Short NASDAQ Biotechnology	26.68	26.02 to 27.70
ProShares UltraPro Short QQQ	71.40	69.92 to 73.19
Prospect Capital Corporation	3.04	2.96 to 3.06
Pulse Biosciences, Inc	25.46	23.33 to 25.80
Pyxis Tankers Inc.	3.54	3.38 to 3.58
QCR Holdings, Inc.	92.05	91.92 to 94.90
Qorvo, Inc.	84.06	83.01 to 84.80
QuickLogic Corporation	8.08	7.50 to 8.32
RadNet, Inc.	71.63	70.78 to 73.16
Radware Ltd.	26.26	25.88 to 26.99
RBB Bancorp	22.09	21.98 to 22.69
Reading International Inc	12.02	11.50 to 12.44
Red Rock Resorts, Inc.	65.58	63.18 to 65.62
Regency Centers Corporation	75.72	75.53 to 76.94
Regeneron Pharmaceuticals, Inc.	792.16	786.79 to 797.00
Renasant Corporation	40.19	39.41 to 41.25
Replimune Group, Inc.	8.04	7.22 to 8.35
RF Industries, Ltd.	11.04	10.76 to 11.55
Rhinebeck Bancorp, Inc.	15.24	15.09 to 15.71
Richardson Electronics, Ltd.	12.83	12.51 to 13.36
Rigel Pharmaceuticals, Inc.	35.72	35.19 to 36.45
Riverview Bancorp Inc	5.33	5.27 to 5.44
Rocket Pharmaceuticals, Inc.	3.45	3.26 to 3.49
Rocky Brands, Inc.	33.80	33.44 to 34.61
Rocky Mountain Chocolate Factory, Inc.	2.64	2.60 to 2.77
Ross Stores, Inc.	200.38	197.16 to 200.60
Royal Gold, Inc.	277.77	275.14 to 285.99
Rush Enterprises, Inc.	72.01	70.01 to 73.62
Rush Enterprises, Inc.	64.84	62.82 to 65.89
S&T Bancorp, Inc.	44.00	43.83 to 44.72
Sabra Health Care REIT, Inc.	20.03	20.01 to 20.67
Safety Insurance Group, Inc.	78.79	78.12 to 80.14
Saga Communications, Inc.	11.50	11.19 to 11.50
Saia, Inc.	390.35	381.24 to 394.48
Savara, Inc.	5.59	5.56 to 5.86
SBA Communications Corporation	197.46	195.55 to 203.55
Scholar Rock Holding Corporation	46.96	46.41 to 47.15
SCWorx Corp.	0.39	0.27 to 0.41
SCYNEXIS, Inc.	0.81	0.77 to 0.82
Seagate Technology PLC	424.14	417.30 to 434.95
Seanergy Maritime Holdings Corp	13.47	12.79 to 13.56
Security National Financial Corporation	9.00	8.85 to 9.25
Semtech Corporation	87.29	86.05 to 89.54
Seneca Foods Corp.	124.29	122.14 to 125.09
Seneca Foods Corp.	122.88	122.88 to 122.88
SenesTech, Inc.	2.34	2.15 to 2.38
Senmiao Technology Limited	1.30	1.22 to 1.32
ServisFirst Bancshares, Inc.	85.25	85.08 to 88.12
Shenandoah Telecommunications Co	13.18	12.83 to 13.22
Shoe Carnival, Inc.	19.92	19.80 to 20.72
Shore Bancshares Inc	19.65	19.55 to 20.43
Sierra Bancorp	37.03	36.80 to 38.60
Sify Technologies Limited	14.91	14.78 to 15.70
SIGA Technologies Inc.	6.68	6.67 to 6.84
Silgan Holdings Inc.	48.23	47.98 to 48.54
Silicom Ltd	19.75	19.53 to 20.64
Silicon Laboratories, Inc.	205.45	205.39 to 206.82
Silicon Motion Technology Corporation	132.76	129.92 to 137.43
Simmons First National Corporation	21.29	21.18 to 22.03
Sinclair Broadcast Group, Inc.	15.04	14.88 to 15.32
Sirius XM Holdings Inc.	21.07	20.84 to 21.14
SkyWest, Inc.	105.31	104.39 to 109.72
Skyworks Solutions, Inc.	62.00	61.51 to 62.85
SLM Corporation	75.35	75.10 to 75.75
Smart Sand, Inc.	5.34	5.18 to 5.59
SmartFinancial, Inc.	41.28	40.92 to 42.50
Solar Senior Capital Ltd.	9.65	9.32 to 9.75
SolarEdge Technologies, Inc.	35.10	33.65 to 40.31
Sol-Gel Technologies Ltd.	81.01	73.20 to 81.75
Sotherly Hotels Inc.	2.25	2.23 to 2.25
Sotherly Hotels Inc.	18.40	18.30 to 18.42
Sotherly Hotels Inc.	18.91	18.78 to 18.91
South State Corporation	103.69	103.49 to 105.69
Southern First Bancshares, Inc.	59.66	58.71 to 60.23
Southern Missouri Bancorp, Inc.	64.23	64.07 to 65.90
Sphere 3D Corp.	1.21	1.16 to 1.32
Spok Holdings, Inc.	13.51	13.44 to 13.82
Sprott Focus Trust, Inc.	9.82	9.78 to 9.91
SSR Mining Inc.	26.59	25.21 to 27.05
Star Bulk Carriers Corp.	24.71	24.51 to 24.94
StealthGas, Inc.	8.32	7.93 to 8.35
Steel Dynamics, Inc.	192.74	190.01 to 195.66
Sterling Construction Company Inc	410.63	405.27 to 430.99
Stock Yards Bancorp, Inc.	68.90	68.36 to 70.82
Strategy Shares Nasdaq 7HANDL Index ETF	22.56	22.52 to 22.67
Strattec Security Corporation	90.15	88.79 to 92.40
Stratus Properties Inc.	28.50	28.39 to 29.43
Summit Therapeutics plc	15.88	15.49 to 16.16
SunOpta, Inc.	6.41	6.39 to 6.43
Sunrun Inc.	20.14	19.41 to 20.70
SuperCom, Ltd.	8.64	8.61 to 8.96
Superior Group of Companies, Inc.	10.21	10.10 to 10.32
Supernus Pharmaceuticals, Inc.	50.20	50.03 to 51.65
Surgery Partners, Inc.	15.99	15.55 to 16.02
Sutro Biopharma, Inc.	17.43	16.30 to 18.70
Synchronoss Technologies, Inc.	9.00	9.00 to 9.01
Tactile Systems Technology, Inc.	33.05	32.82 to 37.77
Tandy Leather Factory, Inc.	3.10	3.09 to 3.12
TAT Technologies Ltd.	52.29	51.94 to 53.28
Taylor Devices, Inc.	87.26	86.00 to 90.37
TD Ameritrade Holding Corporation	1.02	1.02 to 1.03
Tecnoglass Inc.	52.62	52.20 to 54.33
Tenable Holdings, Inc.	21.99	21.70 to 22.15
Teradyne, Inc.	314.82	304.65 to 321.78
Texas Capital Bancshares, Inc.	104.93	104.38 to 106.67
Texas Instruments Incorporated	223.32	221.36 to 230.00
TFS Financial Corporation	15.08	15.05 to 15.42
The Andersons, Inc.	64.64	63.22 to 68.02
The Cheesecake Factory Incorporated	64.07	61.82 to 65.55
The Chefs' Warehouse, Inc.	69.29	68.43 to 71.04
The Ensign Group, Inc.	209.96	209.24 to 214.91
The Middleby Corporation	164.39	161.02 to 165.48
The ONE Group Hospitality, Inc.	2.19	2.18 to 2.28
The RMR Group Inc.	16.72	16.66 to 17.04
The York Water Company	32.79	32.78 to 33.23
Timberland Bancorp, Inc.	38.90	38.60 to 39.74
Titan Machinery Inc.	18.90	18.65 to 19.50
T-Mobile US, Inc.	213.25	212.90 to 220.60
TORM plc	26.54	26.44 to 26.83
Transcat, Inc.	76.58	75.14 to 78.82
Trident Acquisitions Corp.	0.25	0.24 to 0.25
Trillium Therapeutics Inc.	19.86	19.83 to 19.90
TriMas Corporation	37.03	36.22 to 37.07
trivago N.V.	2.99	2.99 to 3.04
TrustCo Bank Corp NY	45.48	45.39 to 46.66
Trustmark Corporation	44.57	44.42 to 45.39
TuanChe Limited	12.47	11.48 to 12.47
Twelve Seas Investment Company	9.92	9.92 to 9.92
Twelve Seas Investment Company	0.16	0.15 to 0.16
Twelve Seas Investment Company	10.29	10.29 to 10.29
Twin Disc, Incorporated	17.21	17.01 to 18.66
Twist Bioscience Corporation	54.92	52.48 to 57.88
U.S. Auto Parts Network, Inc.	0.72	0.69 to 0.77
U.S. Global Investors, Inc.	3.14	3.13 to 3.24
Ulta Beauty, Inc.	689.42	685.50 to 714.97
Ultra Clean Holdings, Inc.	54.89	53.61 to 56.02
United Bancorp, Inc.	14.54	14.46 to 14.72
United Bankshares, Inc.	43.91	43.54 to 44.95
United Continental Holdings, Inc.	116.93	108.31 to 118.36
United Fire Group, Inc	38.66	38.20 to 39.61
United Natural Foods, Inc.	39.16	38.71 to 40.07
United Therapeutics Corporation	476.05	472.48 to 481.70
Uniti Group Inc.	8.20	8.13 to 8.46
Universal Electronics Inc.	4.08	4.03 to 4.33
Universal Forest Products, Inc.	111.38	110.96 to 113.47
Univest Financial Corporation	35.21	35.07 to 36.18
Urban One, Inc.	12.19	12.00 to 13.60
Urban One, Inc.	7.70	7.35 to 7.70
UroGen Pharma Ltd.	22.27	20.46 to 22.34
Utah Medical Products, Inc.	64.61	64.22 to 66.62
Valley National Bancorp	13.27	13.23 to 13.65
Valley National Bancorp	25.39	25.37 to 25.54
VanEck Vectors Pharmaceutical ETF	111.25	110.75 to 111.80
Vanguard Emerging Markets Government Bond ETF	68.34	68.28 to 68.39
Vanguard Global ex-U.S. Real Estate ETF	50.23	50.17 to 50.52
Vanguard Intermediate-Term Corporate Bond ETF	84.46	84.41 to 84.52
Vanguard Intermediate-Term Treasury ETF	60.27	60.25 to 60.30
Vanguard International Dividend Appreciation ETF	95.26	95.03 to 95.54
Vanguard International High Dividend Yield ETF	99.63	99.43 to 100.12
Vanguard Long-Term Corporate Bond ETF	77.32	77.25 to 77.54
Vanguard Long-Treasury ETF	57.09	57.06 to 57.28
Vanguard Mortgage-Backed Securities ETF	47.54	47.52 to 47.59
Vanguard Russell 1000 Value ETF	98.42	97.93 to 98.69
Vanguard Russell 2000 Value ETF	176.34	175.84 to 178.12
Vanguard Short-Term Corporate Bond ETF	80.06	80.04 to 80.09
Vanguard Short-Term Inflation-Protected Securities Index Fund	49.71	49.69 to 49.72
Vanguard Short-Term Treasury ETF	58.84	58.84 to 58.86
Vanguard Total Bond Market ETF	74.79	74.77 to 74.86
Vanguard Total Corporate Bond ETF	78.44	78.41 to 78.53
Vanguard Total International Bond ETF	48.90	48.88 to 48.92
Vanguard Total International Stock ETF	82.51	82.31 to 82.94
Vanguard Total World Bond ETF	69.47	69.47 to 69.53
Vera Bradley, Inc.	2.88	2.69 to 2.92
Vericel Corporation	37.41	35.96 to 37.87
Vertex Pharmaceuticals Incorporated	470.31	466.45 to 477.72
ViaSat, Inc.	45.97	45.56 to 47.35
Viavi Solutions Inc.	26.33	26.00 to 27.09
Victory Capital Holdings, Inc.	75.65	75.04 to 77.00
VictoryShares Dividend Accelerator ETF	58.48	58.17 to 58.53
VictoryShares International Volatility Wtd ETF	56.91	56.82 to 57.01
VictoryShares US 500 Enhanced Volatility Wtd ETF	77.83	77.56 to 77.93
VictoryShares US 500 Volatility Wtd ETF	95.98	95.49 to 96.21
VictoryShares US EQ Income Enhanced Volatility Wtd ETF	73.01	72.85 to 73.16
VictoryShares US Large Cap High Div Volatility Wtd ETF	76.21	76.00 to 76.30
VictoryShares US Multi-Factor Minimum Volatility ETF	58.13	58.02 to 58.22
VictoryShares US Small Cap High Div Volatility Wtd ETF	64.23	64.20 to 64.69
Village Super Market, Inc.	38.37	37.84 to 38.69
Viper Energy Partners LP	44.61	44.17 to 45.02
Virtu Financial, Inc.	39.36	39.22 to 39.99
Visteon Corporation	106.14	104.09 to 107.43
VivoPower International PLC	2.83	2.54 to 3.35
Vodafone Group Plc	15.66	15.63 to 15.89
VSE Corporation	217.46	210.92 to 221.44
vTv Therapeutics Inc.	37.23	35.55 to 40.16
Washington Federal, Inc.	33.09	32.92 to 33.62
Washington Trust Bancorp, Inc.	35.11	35.00 to 36.59
Waterstone Financial, Inc.	18.01	17.93 to 18.54
WD-40 Company	242.37	239.96 to 243.18
WesBanco, Inc.	36.45	36.32 to 37.22
West Bancorporation	25.49	25.12 to 26.04
Westamerica Bancorporation	52.21	52.10 to 53.36
Western Digital Corporation	296.56	284.79 to 309.90
Western New England Bancorp, Inc.	13.85	13.84 to 14.41
Weyco Group, Inc.	31.73	31.39 to 31.80
Wheeler Real Estate Investment Trust, Inc.	6.64	6.40 to 6.64
Willamette Valley Vineyards, Inc.	3.19	3.03 to 3.19
Willis Lease Finance Corporation	200.75	196.69 to 203.42
WillScot Corporation	22.09	21.40 to 22.15
Winmark Corporation	446.49	437.55 to 464.73
Wintrust Financial Corporation	155.09	154.05 to 156.95
WisdomTree Emerging Markets Corporate Bond Fund	67.22	67.09 to 67.88
WisdomTree Emerging Markets Quality Dividend Growth Fund	35.53	35.36 to 35.76
WisdomTree U.S. Quality Dividend Growth Fund	92.98	92.64 to 93.25
WisdomTree U.S. SmallCap Quality Dividend Growth Fund	55.95	55.77 to 56.39
Woodward, Inc.	392.38	388.38 to 398.63
World Acceptance Corporation	135.30	132.74 to 136.34
WSFS Financial Corporation	66.33	65.85 to 68.24
Wynn Resorts, Limited	116.31	114.31 to 118.79
Xcel Brands, Inc	2.05	1.90 to 2.06
Xcel Energy Inc.	79.68	79.38 to 81.02
Xenon Pharmaceuticals Inc.	42.51	41.65 to 42.97
Zai Lab Limited	20.18	19.80 to 20.25
Zebra Technologies Corporation	252.52	249.15 to 263.41
Zumiez Inc.	26.35	26.07 to 26.83
3M Company	164.17	162.51 to 167.20
A.O Smith Corporation	78.96	78.73 to 79.90
A10 Networks, Inc.	19.95	19.67 to 20.11
AAR Corp.	114.63	112.67 to 116.20
Abbott Laboratories	113.29	111.63 to 113.38
AbbVie Inc.	228.72	226.07 to 234.00
Aberdeen Global Dynamic Dividend Fund	12.75	12.45 to 12.75
Aberdeen Global Premier Properties Fund	12.54	12.53 to 12.62
Aberdeen Income Credit Strategies Fund	5.74	5.71 to 5.76
Aberdeen Total Dynamic Dividend Fund	10.62	10.44 to 10.62
Acco Brands Corporation	4.21	4.12 to 4.24
Acushnet Holdings Corp.	100.13	98.72 to 100.22
Adams Natural Resources Fund, Inc.	25.83	25.56 to 25.97
Adient plc	25.65	25.64 to 26.27
Advance Auto Parts Inc	55.93	55.18 to 56.85
Advanced Drainage Systems, Inc.	169.95	169.59 to 172.99
AdvanSix Inc.	17.81	17.76 to 18.64
Aercap Holdings N.V.	154.83	152.87 to 154.94
Affiliated Managers Group, Inc.	330.75	321.32 to 334.78
Aflac Incorporated	113.62	113.11 to 115.14
AGCO Corporation	137.86	137.62 to 140.07
Agnico Eagle Mines Limited	220.64	213.59 to 223.23
Agree Realty Corporation	76.69	76.60 to 78.97
Air Lease Corporation	64.79	64.76 to 64.82
Air Products and Chemicals, Inc.	282.39	278.62 to 282.82
Alamo Group, Inc.	203.01	202.78 to 209.65
Alamos Gold Inc.	43.74	43.36 to 44.39
Alaska Air Group, Inc.	55.84	54.35 to 58.05
Albany International Corporation	58.66	57.54 to 59.03
Alexander & Baldwin, Inc.	20.76	20.74 to 20.79
Algonquin Power & Utilities Corp.	6.70	6.67 to 6.78
Allegheny Technologies Incorporated	148.57	146.85 to 149.08
Alliance National Municipal Income Fund Inc	11.06	11.05 to 11.10
AllianceBernstein Holding L.P.	41.09	40.69 to 41.65
AllianzGI Convertible & Income Fund	16.49	16.40 to 16.54
AllianzGI Convertible & Income Fund II	14.85	14.83 to 14.99
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund	13.84	13.81 to 13.92
Allison Transmission Holdings, Inc.	116.97	116.79 to 119.45
Allstate Corporation (The)	209.43	205.30 to 213.64
Altria Group	66.77	66.41 to 67.12
Aluminum Corporation of China Limited	2.41	2.27 to 2.46
Amber Road, Inc.	2.51	2.20 to 2.63
Ambev S.A.	3.05	3.04 to 3.13
Ameren Corporation	108.31	108.26 to 110.94
Ameresco, Inc.	32.93	32.47 to 33.90
America Movil, S.A.B. de C.V.	23.99	23.81 to 24.50
American Assets Trust, Inc.	18.79	18.57 to 18.91
American Axle & Manufacturing Holdings, Inc.	9.00	8.32 to 9.00
American Eagle Outfitters, Inc.	25.07	24.43 to 25.43
American Electric Power Company, Inc.	127.27	126.85 to 130.30
American Financial Group, Inc.	129.62	127.84 to 130.96
American Financial Group, Inc.	17.53	17.52 to 17.66
American Homes 4 Rent	31.36	31.03 to 31.50
American International Group, Inc.	79.79	79.01 to 79.92
American States Water Company	73.40	73.38 to 74.89
American Tower Corporation (REIT)	186.62	185.63 to 192.18
American Vanguard Corporation	5.24	5.16 to 5.35
American Water Works	131.16	130.44 to 134.60
Amneal Pharmaceuticals, Inc.	14.85	14.77 to 15.20
Ampco-Pittsburgh Corporation	7.89	7.60 to 8.37
Amphenol Corporation	147.73	147.08 to 151.37
AMREP Corporation	26.25	24.29 to 27.73
AMTEK, Inc.	234.31	232.71 to 235.51
Anadarko Petroleum Corporation	18.02	17.82 to 18.25
AngloGold Ashanti Limited	108.35	105.63 to 110.33
Anheuser-Busch Inbev SA	78.89	78.40 to 79.96
Antero Midstream Partners LP	20.97	20.93 to 21.60
Apache Corporation	28.61	27.80 to 28.86
Apollo Commercial Real Estate Finance	10.55	10.55 to 10.71
Apple Hospitality REIT, Inc.	12.27	12.27 to 12.44
AptarGroup, Inc.	141.72	140.84 to 143.11
Aptiv PLC	83.81	82.38 to 84.33
Aramark	40.16	38.97 to 40.38
ArcelorMittal	65.12	64.70 to 66.24
Archer-Daniels-Midland Company	67.52	67.20 to 68.86
Archrock, Inc.	32.90	32.64 to 33.41
Arcos Dorados Holdings Inc.	8.45	8.32 to 8.62
Arcosa, Inc.	123.08	122.35 to 126.73
Ardmore Shipping Corporation	14.61	14.18 to 14.75
Argan, Inc.	414.12	408.51 to 434.00
Arista Networks, Inc.	139.54	136.69 to 142.50
Armstrong World Industries Inc	196.67	196.44 to 201.16
Arrow Electronics, Inc.	153.03	150.02 to 155.46
ASA Gold and Precious Metals Limited	69.44	68.08 to 71.07
ASE Technology Holding Co., Ltd.	23.34	23.18 to 23.75
Aspen Aerogels, Inc.	3.49	3.42 to 3.64
Associated Banc-Corp	28.35	28.25 to 28.80
Assured Guaranty Ltd.	86.93	86.21 to 87.41
Astrazeneca PLC	208.67	207.52 to 212.71
AT&T Inc.	27.88	27.82 to 28.72
AT&T Inc.	22.64	22.54 to 22.70
Atmos Energy Corporation	178.12	177.63 to 180.39
AutoZone, Inc.	3744.64	3680.64 to 3756.11
AvalonBay Communities, Inc.	178.06	176.52 to 178.67
Avanos Medical, Inc.	15.20	14.85 to 15.22
Avery Dennison Corporation	195.41	193.17 to 195.93
Avista Corporation	42.17	42.10 to 42.75
Axalta Coating Systems Ltd.	35.57	34.92 to 35.72
Axis Capital Holdings Limited	104.05	102.98 to 105.00
Axos Financial, Inc.	97.69	96.79 to 99.68
AZZ Inc.	133.28	131.93 to 137.56
B&G Foods, Inc.	4.95	4.88 to 5.05
Badger Meter, Inc.	158.20	155.60 to 161.81
Bain Capital Specialty Finance, Inc.	13.69	13.36 to 13.74
BalckRock Taxable Municipal Bond Trust	16.61	16.56 to 16.63
Banco Bradesco Sa	3.58	3.48 to 3.63
Banco Latinoamericano de Comercio Exterior, S.A.	49.52	49.17 to 51.27
Bank of Hawaii Corporation	79.06	78.77 to 80.61
Bank Of Montreal	142.50	141.95 to 143.17
Bank of N.T. Butterfield & Son Limited (The)	52.72	52.41 to 53.35
Bank of Nova Scotia (The)	75.95	75.81 to 76.79
Barings BDC, Inc.	9.16	9.07 to 9.25
Barings Corporate Investors	20.80	20.67 to 20.95
Barings Participation Investors	19.21	19.07 to 19.29
Bausch Health Companies Inc.	6.19	5.89 to 6.25
Baxter International Inc.	21.87	20.53 to 22.08
Baytex Energy Corp	3.62	3.52 to 3.64
BB&T Corporation	30.88	30.53 to 31.15
BCE, Inc.	25.71	25.54 to 25.81
Beazer Homes USA, Inc.	27.73	27.45 to 28.33
Belden Inc	146.73	145.00 to 149.83
Benchmark Electronics, Inc.	57.33	56.85 to 58.75
Berkshire Hathaway Inc.	747960.00	746711.80 to 756064.20
Berkshire Hathaway Inc.	499.07	497.68 to 505.27
BHP Group Limited	74.53	74.08 to 75.54
Bio-Rad Laboratories, Inc.	261.83	261.83 to 261.83
BJ's Wholesale Club Holdings, Inc.	98.97	98.00 to 99.64
Black Hills Corporation	73.07	73.05 to 74.68
Black Stone Minerals, L.P.	14.84	14.66 to 15.10
BlackRock California Municipal Income Trust	11.11	11.07 to 11.13
Blackrock Core Bond Trust	9.63	9.63 to 9.69
BlackRock Energy and Resources Trust	15.08	14.92 to 15.09
Blackrock Health Sciences Trust	42.36	42.19 to 42.63
BLACKROCK INTERNATIONAL, LTD.	6.15	6.13 to 6.17
BlackRock Investment Quality Municipal Trust Inc. (The)	11.51	11.47 to 11.56
BlackRock Long-Term Municipal Advantage Trust	9.75	9.72 to 9.77
Blackrock MuniAssets Fund, Inc.	11.14	11.12 to 11.16
Blackrock Municipal Income Quality Trust	11.05	10.97 to 11.09
BlackRock Municipal Income Trust II	10.54	10.49 to 10.54
BlackRock Municipal Target Term Trust Inc. (The)	22.98	22.84 to 23.05
Blackrock MuniHoldings New Jersey Insured Fund, Inc.	12.44	12.31 to 12.45
Blackrock MuniHoldings New York Quality Fund, Inc.	10.30	10.27 to 10.32
Blackrock MuniHoldings Quality Fund II, Inc.	10.07	10.07 to 10.15
Blackrock MuniVest Fund II, Inc.	10.94	10.90 to 10.98
Blackrock MuniYield Fund, Inc.	10.71	10.69 to 10.75
Blackrock MuniYield New York Quality Fund, Inc.	10.08	10.03 to 10.12
Blackrock MuniYield Pennsylvania Quality Fund	11.49	11.46 to 11.52
Blackrock MuniYield Quality Fund II, Inc.	10.23	10.22 to 10.26
Blackrock MuniYield Quality Fund III, Inc.	11.22	11.20 to 11.24
Blackrock MuniYield Quality Fund, Inc.	11.70	11.67 to 11.75
BlackRock New York Investment Quality Municipal Trust Inc. (Th	10.20	10.19 to 10.35
BlackRock Resources	12.77	12.74 to 12.89
BlackRock Utility, Infrastructure & Power Opportun	29.04	29.03 to 29.28
BlackRock Virginia Municipal Bond Trust	10.75	10.69 to 10.78
Bloom Energy Corporation	157.27	145.50 to 158.40
Boot Barn Holdings, Inc.	196.74	194.10 to 201.19
BorgWarner Inc.	61.72	61.21 to 63.52
Boston Beer Company, Inc. (The)	233.71	227.77 to 236.77
BP p.l.c.	38.53	37.95 to 38.60
Brady Corporation	95.26	95.21 to 96.21
Braemar Hotels & Resorts Inc.	2.98	2.96 to 3.05
Brandywine Realty Trust	3.15	3.08 to 3.20
BrightView Holdings, Inc.	13.69	13.54 to 13.88
Brink's Company (The)	129.82	129.05 to 131.90
Bristol-Myers Squibb Company	59.73	59.39 to 60.41
Brixmor Property Group Inc.	29.25	29.23 to 29.67
Brookdale Senior Living Inc.	16.56	16.36 to 16.78
Brookfield Asset Management Inc	52.33	51.83 to 52.62
Brookfield Infrastructure Partners LP	38.27	38.06 to 38.81
Brookfield Real Assets Income Fund Inc.	13.59	13.50 to 13.59
Brookfield Renewable Partners L.P.	31.29	30.98 to 32.09
Brown Forman Corporation	29.82	28.82 to 29.87
Brown Forman Corporation	29.42	28.38 to 29.44
BRT Apartments Corp.	14.70	14.69 to 15.05
Brunswick Corporation	89.22	86.94 to 90.25
Buckle, Inc. (The)	53.26	53.18 to 54.23
Buenaventura Mining Company Inc.	37.79	37.64 to 39.30
Bunge Limited	121.77	120.33 to 123.78
Burlington Stores, Inc.	311.13	309.59 to 319.03
Byline Bancorp, Inc.	32.96	32.66 to 33.60
Cable One, Inc.	114.43	101.40 to 116.37
Cabot Corporation	75.35	74.78 to 76.67
Cactus, Inc.	57.75	57.19 to 58.64
Cadence Bancorporation	42.11	42.11 to 43.58
California Resources Corporation	57.94	57.29 to 58.15
California Water Service Group Holding	45.76	45.74 to 46.47
Camden Property Trust	108.57	108.00 to 109.12
Canadian Imperial Bank of Commerce	96.64	96.59 to 97.38
Canadian National Railway Company	107.88	106.79 to 108.48
Canadian Natural Resources Limited	41.66	40.83 to 41.87
Canadian Pacific Railway Limited	83.73	82.99 to 84.29
Capital Trust, Inc.	19.51	19.50 to 19.83
Cardinal Health, Inc.	224.99	222.59 to 225.90
Carlisle Companies Incorporated	405.63	402.62 to 415.72
Carnival Corporation	32.54	31.84 to 33.17
Carnival Corporation	32.36	31.63 to 32.95
Carpenter Technology Corporation	372.25	370.59 to 382.04
Carriage Services, Inc.	44.32	43.51 to 44.38
Carter's, Inc.	41.03	40.33 to 41.58
Caterpillar, Inc.	751.97	750.38 to 772.70
CBL & Associates Properties, Inc.	36.97	36.25 to 37.14
CBRE Clarion Global Real Estate Income Fund	4.93	4.93 to 5.00
Celanese Corporation	54.86	54.23 to 58.13
Cenovus Energy Inc	22.25	21.86 to 22.57
Centene Corporation	43.07	41.06 to 43.14
CenterPoint Energy, Inc.	41.93	41.90 to 42.76
Century Communities, Inc.	73.23	72.48 to 74.48
CF Industries Holdings, Inc.	95.82	93.08 to 96.55
Chatham Lodging Trust (REIT)	7.53	7.52 to 7.74
Chemed Corp.	467.65	461.88 to 472.12
Chemours Company (The)	21.15	20.44 to 21.43
Chesapeake Utilities Corporation	130.77	130.43 to 134.84
Chevron Corporation	183.87	181.98 to 183.92
Chimera Investment Corporation	13.78	13.63 to 13.90
China Yuchai International Limited	55.94	54.00 to 56.18
Choice Hotels International, Inc.	109.40	109.26 to 111.83
Christopher & Banks Corporation	26.57	25.71 to 26.61
Chubb Limited	329.29	327.49 to 333.49
Chunghwa Telecom Co., Ltd.	42.83	42.69 to 43.06
Church & Dwight Company, Inc.	102.67	99.43 to 102.92
Ciena Corporation	310.96	299.96 to 317.28
Cigna Corporation	290.12	287.61 to 292.13
Cinemark Holdings Inc	26.41	23.88 to 26.91
Citizens, Inc.	5.93	5.87 to 6.40
Civeo Corporation	28.86	28.41 to 29.33
Civitas Solutions, Inc.	27.38	27.32 to 29.20
Clean Harbors, Inc.	276.25	275.58 to 286.45
Clear Channel Outdoor Holdings, Inc.	2.39	2.38 to 2.41
ClearBridge Energy Midstream Opportunity Fund Inc.	50.85	50.82 to 51.14
Clearway Energy, Inc.	40.18	40.14 to 41.47
Clearway Energy, Inc.	37.54	37.49 to 38.49
Clorox Company (The)	123.20	121.89 to 124.10
CMS Energy Corporation	75.11	74.99 to 76.43
CMS Energy Corporation	23.04	22.95 to 23.12
CMS Energy Corporation	23.93	23.88 to 23.97
CNA Financial Corporation	49.32	48.85 to 49.86
CNO Financial Group, Inc.	43.04	42.85 to 43.37
CNX Resources Corporation	40.20	39.57 to 40.84
Coca Cola Femsa S.A.B. de C.V.	112.55	112.10 to 114.03
Coca-Cola Company (The)	79.49	78.92 to 79.84
Coca-Cola European Partners plc	104.67	103.37 to 105.44
Cohen & Steers Closed-End Opportunity Fund, Inc.	14.34	14.22 to 14.64
Cohen & Steers Inc	66.06	65.63 to 67.55
Cohen & Steers Infrastructure Fund, Inc	26.46	26.39 to 26.84
Cohen & Steers Limited Duration Preferred and Income Fund, Inc	21.45	21.40 to 21.49
Cohen & Steers Quality Income Realty Fund Inc	13.11	13.10 to 13.33
Cohen & Steers REIT and Preferred and Income Fund,	21.34	21.34 to 21.74
Cohen & Steers Total Return Realty Fund, Inc.	11.85	11.80 to 12.00
Colgate-Palmolive Company	95.58	95.00 to 95.93
Colonial High Income Municipal Trust	3.82	3.82 to 3.88
Colonial Investment Grade Municipal Trust	8.13	8.07 to 8.14
Colonial Municipal Income Trust	3.61	3.58 to 3.61
Comerica Incorporated	88.67	88.67 to 93.97
Comfort Systems USA, Inc.	1319.47	1314.22 to 1372.00
Community Bank System, Inc.	63.92	63.60 to 66.54
Community Health Systems, Inc.	3.34	3.32 to 3.43
Comp En De Mn Cemig ADS	2.21	2.19 to 2.24
Comp En De Mn Cemig ADS	2.87	2.84 to 3.06
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp	28.88	28.72 to 29.53
Compass Diversified Holdings	6.85	6.63 to 7.20
ConAgra Brands, Inc.	18.79	18.36 to 18.85
ConocoPhillips	110.52	108.84 to 110.81
Consolidated Edison Inc	111.61	111.05 to 113.26
Constellium N.V.	25.64	24.91 to 27.25
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.	10.18	9.97 to 10.29
Contura Energy, Inc.	31.47	31.11 to 31.87
Cooper-Standard Holdings Inc.	38.96	38.43 to 43.91
Copa Holdings, S.A.	147.33	142.48 to 148.18
CoreSite Realty Corporation	360.23	358.16 to 362.60
Corning Incorporated	132.01	131.31 to 135.91
Costamare Inc.	17.15	16.62 to 17.52
CPB Inc.	34.11	33.96 to 34.74
Crane Co.	200.41	199.36 to 202.94
Crawford & Company	10.48	10.39 to 10.56
Cross Timbers Royalty Trust	8.68	8.50 to 8.68
CrossAmerica Partners LP	22.31	22.25 to 22.79
Crown Castle International Corporation	87.43	87.23 to 91.86
Crown Holdings, Inc.	114.08	110.46 to 114.44
CTS Corporation	54.30	54.25 to 56.50
CubeSmart	38.68	38.61 to 39.06
Cubic Corporation	10.70	10.70 to 10.73
Cullen/Frost Bankers, Inc.	144.36	143.03 to 146.78
Cummins Inc.	593.00	589.58 to 602.56
Curtiss-Wright Corporation	690.86	681.10 to 706.17
Cushing MLP & Infrastructure Total Return Fund	43.00	42.90 to 43.44
CVR Partners, LP	107.99	107.50 to 110.77
CVS Health Corporation	77.75	77.01 to 78.08
D.R. Horton, Inc.	167.25	165.85 to 168.56
Dana Incorporated	34.77	33.50 to 35.71
Danaos Corporation	108.00	107.06 to 108.47
Darden Restaurants, Inc.	216.41	216.37 to 220.65
Darling Ingredients Inc.	51.67	50.82 to 52.58
DaVita Inc.	147.75	146.08 to 150.41
Deckers Outdoor Corporation	118.89	115.60 to 119.16
Deere & Company	593.27	590.92 to 603.81
Delek Logistics Partners, L.P.	54.46	54.35 to 55.06
Delek US Holdings, Inc.	34.61	34.08 to 35.91
Delta Air Lines, Inc.	71.11	68.00 to 71.72
Deluxe Corporation	27.32	26.70 to 27.44
Devon Energy Corporation	44.44	43.55 to 45.32
DHI Group, Inc.	2.87	2.81 to 3.06
DHT Holdings, Inc.	16.68	16.39 to 16.81
Diageo plc	95.17	94.07 to 96.05
Diamondrock Hospitality Company	9.91	9.83 to 10.08
Diana Shipping inc.	2.46	2.41 to 2.52
Diebold Nixdorf Incorporated	80.69	79.48 to 83.57
Digital Realty Trust, Inc.	176.02	175.22 to 179.98
Dillard's, Inc.	667.67	652.92 to 674.38
Dillard's, Inc.	26.27	26.22 to 26.28
Dolby Laboratories	64.82	63.82 to 65.12
Dollar General Corporation	152.02	149.12 to 153.82
Dominion Energy, Inc.	64.72	64.57 to 66.00
Donaldson Company, Inc.	107.93	107.90 to 109.43
Dorian LPG Ltd.	35.40	34.52 to 35.82
DoubleLine Income Solutions Fund	11.57	11.52 to 11.59
Douglas Dynamics, Inc.	42.08	41.64 to 42.68
Dover Corporation	232.08	231.14 to 234.73
Dr. Reddy's Laboratories Ltd	14.42	14.27 to 14.48
Dreyfus Municipal Bond Infrastructure Fund, Inc.	11.18	11.17 to 11.20
Dreyfus Strategic Municipal Bond Fund, Inc.	6.25	6.25 to 6.27
Dreyfus Strategic Municipals, Inc.	6.52	6.51 to 6.55
DTE Energy Company	142.62	142.09 to 144.87
DTE Energy Company	22.38	22.30 to 22.58
Ducommun Incorporated	123.99	123.18 to 127.09
Duff & Phelps Global Utility Income Fund Inc.	14.24	14.22 to 14.48
Duff & Phelps Utilities Income, Inc.	10.39	10.33 to 10.47
Duff & Phelps Utilities Tax-Free Income, Inc.	11.53	11.49 to 11.55
Duke Energy Corporation	125.24	124.78 to 126.90
Duke Energy Corporation	24.80	24.78 to 24.92
Duke Energy Corporation	24.56	24.54 to 24.62
Dycom Industries, Inc.	412.68	411.49 to 430.00
Dynagas LNG Partners LP	3.97	3.81 to 4.02
e.l.f. Beauty, Inc.	88.04	86.11 to 88.89
Eagle Materials Inc	231.49	227.06 to 234.08
Easterly Government Properties, Inc.	23.58	23.53 to 24.12
EastGroup Properties, Inc.	191.30	190.07 to 192.57
Eastman Chemical Company	80.26	79.46 to 81.14
Eastman Kodak Company	7.72	7.62 to 7.97
Eaton Corporation, PLC	380.38	379.02 to 397.00
Eaton Vance Corporation	9.46	9.41 to 9.46
Eaton Vance Municipal Income Trust	17.44	17.44 to 17.63
Eaton Vance Municipal Income Trust	11.00	10.96 to 11.06
Eaton Vance Short Diversified Income Fund	11.00	10.96 to 11.09
Eaton Vance Tax Advantaged Dividend Income Fund	26.14	25.98 to 26.24
Ecolab Inc.	302.59	300.78 to 305.52
Edison International	69.70	69.56 to 71.85
El Paso Electric Company	41.80	41.60 to 43.04
Elanco Animal Health Incorporated	24.78	24.14 to 25.14
Eldorado Gold Corporation	46.87	45.95 to 47.19
Element Solutions Inc.	33.69	32.04 to 35.18
EMCOR Group, Inc.	783.06	780.64 to 806.37
Enbridge Inc	50.89	50.81 to 51.76
Encompass Health Corporation	109.08	108.05 to 110.29
Energizer Holdings, Inc.	22.83	22.53 to 23.18
Energizer Holdings, Inc.	22.10	21.80 to 22.47
Energy Transfer L.P.	18.86	18.72 to 19.30
Enersys	175.95	173.77 to 180.98
ENI S.p.A.	43.83	43.44 to 43.85
Ennis, Inc.	20.71	20.43 to 20.73
EnPro Industries	271.26	258.36 to 286.35
Entergy Arkansas, LLC	21.44	21.33 to 21.47
Entergy Corporation	102.39	102.05 to 104.63
Entergy Louisiana, Inc.	21.15	21.04 to 21.16
Entergy Mississippi, LLC	21.05	21.01 to 21.19
Entergy New Orleans, LLC	21.25	21.03 to 21.39
Entergy New Orleans, LLC	22.79	22.62 to 22.81
Enterprise Products Partners L.P.	36.11	36.10 to 37.07
EOG Resources, Inc.	122.27	120.25 to 122.63
EPR Properties	57.12	56.79 to 58.19
EQT Corporation	58.63	55.81 to 59.55
Equinor ASA	28.25	28.19 to 28.43
Equity Lifestyle Properties, Inc.	67.11	66.76 to 67.89
Equity Residential	63.59	63.09 to 63.93
ESCO Technologies Inc.	270.01	266.28 to 274.47
Essential Properties Realty Trust, Inc.	32.33	32.00 to 33.00
Estee Lauder Companies, Inc. (The)	111.60	111.19 to 113.84
European Equity Fund, Inc. (The)	10.98	10.95 to 11.02
Evergy, Inc.	80.40	80.24 to 81.51
Eversource Energy	71.72	71.59 to 73.51
Exelon Corporation	47.24	47.03 to 48.08
Extra Space Storage Inc	145.18	144.78 to 148.73
Exxon Mobil Corporation	150.68	147.61 to 150.98
F.N.B. Corporation	18.15	18.09 to 18.52
Fabrinet	505.78	493.62 to 527.18
Farmland Partners Inc.	11.68	11.56 to 11.83
Federal Agricultural Mortgage Corporation	174.65	174.16 to 176.86
Federal Agricultural Mortgage Corporation	131.92	131.92 to 131.92
Federal Realty Investment Trust	105.45	105.03 to 106.54
Federal Signal Corporation	117.54	116.88 to 119.78
Federated Premier Municipal Income Fund	11.30	11.30 to 11.34
FedEx Corporation	383.08	375.02 to 383.59
Ferrari N.V.	366.43	364.47 to 370.29
FGL Holdings	28.79	28.47 to 29.06
Fidelity National Financial, Inc.	56.06	55.96 to 57.57
First American Corporation (The)	66.16	65.58 to 67.64
First BanCorp.	22.48	22.37 to 22.94
First Commonwealth Financial Corporation	18.26	18.13 to 18.65
First Industrial Realty Trust, Inc.	60.40	59.41 to 60.60
First Trust Intermediate Duration Preferred & Income Fund	19.29	19.17 to 19.36
FirstEnergy Corp.	48.94	48.77 to 50.09
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.	22.00	21.89 to 22.05
Flaherty & Crumrine Preferred Income Fund Incorporated	12.08	12.04 to 12.10
Flaherty & Crumrine Preferred Income Opportunity Fund Inc	9.69	9.65 to 9.70
Flaherty & Crumrine Preferred Securities Income Fund Inc	16.88	16.86 to 16.93
Flaherty & Crumrine Total Return Fund Inc	17.99	17.92 to 18.09
Flotek Industries, Inc.	17.39	17.10 to 17.98
Flowserve Corporation	88.64	87.44 to 91.31
Fluor Corporation	50.64	48.64 to 51.07
Fomento Economico Mexicano S.A.B. de C.V.	112.20	112.19 to 116.09
Ford Motor Company	13.85	13.81 to 14.14
Forestar Group Inc	30.03	29.65 to 30.37
Fortis Inc.	56.33	56.18 to 57.00
Fortive Corporation	58.33	56.79 to 58.79
Fortress Transportation and Infrastructure Investors LLC	287.16	285.48 to 298.06
Forum Energy Technologies, Inc.	52.08	51.03 to 53.11
Four Seasons Education (Cayman) Inc.	10.50	10.50 to 10.50
Franco-Nevada Corporation	254.18	250.41 to 256.10
Franklin Resources, Inc.	27.91	27.45 to 28.17
Franklin Universal Trust	8.26	8.22 to 8.32
Freeport-McMoran, Inc.	62.55	61.55 to 63.18
Fresenius Medical Care Corporation	24.01	23.82 to 24.28
Fresh Del Monte Produce, Inc.	42.55	40.55 to 42.90
Frontline Ltd.	33.28	32.84 to 33.54
FutureFuel Corp.	3.95	3.76 to 3.98
Gabelli Convertible and Income Securities Fund, Inc. (The)	4.52	4.51 to 4.55
Gabelli Dividend	29.17	29.08 to 29.25
Gabelli Equity Trust, Inc. (The)	6.24	6.19 to 6.33
Gabelli Global Small and Mid Cap Value Trust (The)	16.57	16.06 to 16.68
Gabelli Utility Trust (The)	6.08	6.01 to 6.10
GAMCO Natural Resources, Gold & Income Tust	8.56	8.48 to 8.56
Garrett Motion Inc.	20.59	20.58 to 21.39
Gates Industrial Corporation plc	27.13	26.90 to 27.78
GATX Corporation	190.27	190.23 to 195.42
Genco Shipping & Trading Limited	23.38	22.55 to 23.68
Generac Holdlings Inc.	228.35	224.38 to 233.05
General American Investors, Inc.	61.28	60.90 to 62.13
General Electric Company	329.58	326.50 to 331.79
General Motors Company	83.67	81.70 to 83.93
Genesis Energy, L.P.	17.67	17.46 to 17.81
Genie Energy Ltd.	14.26	14.23 to 14.69
Genworth Financial Inc	8.86	8.80 to 9.06
Georgia Power Company	23.52	23.46 to 23.64
Getty Realty Corporation	31.41	30.84 to 32.02
GigCapital, Inc.	10.58	10.58 to 10.59
Gildan Activewear, Inc.	72.30	71.52 to 72.60
GlaxoSmithKline PLC	61.18	60.99 to 61.70
Global Medical REIT Inc.	35.84	35.68 to 36.77
Global Net Lease, Inc.	9.60	9.57 to 9.78
Global Partners LP	48.44	47.75 to 48.71
Global Payments Inc.	81.26	76.00 to 81.67
Global Ship Lease, Inc.	39.02	38.58 to 39.17
Gorman-Rupp Company (The)	65.13	64.87 to 67.85
Graco Inc.	93.42	93.15 to 94.52
Graham Corporation	80.41	80.00 to 84.70
Granite Construction Incorporated	132.79	130.18 to 134.81
Gray Television, Inc.	5.04	4.68 to 5.17
Greenbrier Companies, Inc. (The)	57.70	57.33 to 58.56
Greif Bros. Corporation	75.15	74.51 to 76.36
Greif Bros. Corporation	87.57	87.12 to 88.73
Griffon Corporation	89.52	89.22 to 93.09
Grupo Aeroportuario Del Pacifico, S.A. de C.V.	289.41	288.08 to 295.15
Grupo Aeroportuario del Sureste, S.A. de C.V.	377.22	374.94 to 381.52
Grupo Televisa S.A.	3.37	3.24 to 3.40
Guggenheim Taxable Municipal Managed Duration Trst	15.46	15.44 to 15.53
H. B. Fuller Company	66.90	66.59 to 67.90
Halliburton Company	34.77	34.19 to 34.88
Hannon Armstrong Sustainable Infrastructure Capital, Inc.	37.77	37.77 to 39.38
Harley-Davidson, Inc.	20.58	20.05 to 20.66
Hartford Financial Services Group, Inc. (The)	141.26	139.98 to 143.74
Hawaiian Electric Industries, Inc.	16.05	16.03 to 16.49
HCA Healthcare, Inc.	535.02	530.00 to 535.80
Healthcare Realty Trust Incorporated	18.03	17.99 to 18.55
Heico Corporation	342.22	335.34 to 343.36
Heico Corporation	257.98	253.82 to 259.13
Helix Energy Solutions Group, Inc.	8.60	8.52 to 8.77
Hercules Capital, Inc.	25.60	25.34 to 25.61
Hershey Company (The)	222.04	215.61 to 222.25
Hess Midstream Partners LP	37.37	36.95 to 37.46
Hexcel Corporation	87.87	87.23 to 90.19
High Income Securities Fund	6.11	6.07 to 6.13
Highland Floating Rate Opportunities Fund	6.49	6.34 to 6.50
Highland Global Allocation Fund	8.95	8.81 to 9.07
Hillenbrand Inc	31.98	31.98 to 32.00
Hilltop Holdings Inc.	38.59	38.48 to 39.46
Hilton Grand Vacations Inc.	48.53	47.43 to 49.44
Hilton Worldwide Holdings Inc.	315.88	313.78 to 319.69
HNI Corporation	50.14	49.77 to 50.70
Home Depot, Inc. (The)	383.52	379.54 to 385.12
Honeywell International Inc.	241.14	239.11 to 243.14
Host Hotels & Resorts, Inc.	20.26	19.80 to 20.37
Hovnanian Enterprises Inc	131.25	129.05 to 134.07
Hubbell Inc	522.30	517.57 to 528.53
Hudbay Minerals Inc.	24.93	24.40 to 25.76
Huntington Ingalls Industries, Inc.	424.89	417.72 to 426.97
Huntsman Corporation	13.41	12.28 to 13.95
Hyatt Hotels Corporation	167.94	167.33 to 172.64
Hyster-Yale Materials Handling, Inc.	39.19	38.93 to 40.69
Iamgold Corporation	21.27	20.96 to 21.98
ICICI Bank Limited	30.92	30.85 to 31.08
IDACORP, Inc.	141.74	140.70 to 142.92
IDEX Corporation	208.98	207.99 to 211.64
IDT Corporation	48.63	47.89 to 48.96
Illinois Tool Works Inc.	296.16	295.36 to 298.64
Imax Corporation	37.80	37.50 to 38.48
India Fund, Inc. (The)	14.05	14.01 to 14.15
Ingersoll-Rand plc (Ireland)	97.20	96.94 to 100.00
Ingevity Corporation	74.31	73.72 to 76.73
Installed Building Products, Inc.	327.87	324.50 to 338.79
Integer Holdings Corporation	86.48	85.51 to 88.99
Intercontinental Hotels Group	145.18	145.03 to 148.00
International Flavors & Fragrances, Inc.	82.96	81.62 to 83.32
International Paper Company	48.48	48.45 to 49.61
International Seaways, Inc.	65.37	64.92 to 66.68
Invesco Bond Fund	15.43	15.39 to 15.48
Invesco California Value Municipal Income Trust	11.19	11.10 to 11.27
Invesco Municipal Income Opportunities Trust	6.30	6.28 to 6.33
Invesco Municipal Opportunity Trust	9.95	9.94 to 9.99
Invesco Municipal Trust	9.91	9.89 to 9.93
Invesco Pennsylvania Value Municipal Income Trust	10.92	10.86 to 11.03
Invesco Quality Municipal Income Trust	10.22	10.22 to 10.34
Invesco Trust for Investment Grade New York Municipal	11.82	11.73 to 11.93
Invesco Trust for Investment Grade Municipals	10.51	10.51 to 10.59
Invesco Value Municipal Income Trust	12.75	12.73 to 12.80
Invitation Homes Inc.	26.84	26.68 to 27.24
Iron Mountain Incorporated	105.83	105.14 to 109.13
Israel Chemicals Shs	5.50	5.45 to 5.56
Itau Unibanco Banco Holding SA	9.17	9.07 to 9.31
ITT Inc.	204.94	203.66 to 206.83
J. Jill, Inc.	17.09	16.84 to 17.69
J.M. Smucker Company (The)	107.69	104.27 to 107.84
Jabil Inc.	260.54	255.38 to 265.00
James Hardie Industries plc.	25.13	25.04 to 25.63
Janus Henderson Group plc	49.02	48.99 to 49.82
Japan Smaller Capitalization Fund Inc	12.21	12.11 to 12.27
John Hancock Hedged Equity & Income Fund	11.45	11.41 to 11.49
John Hancock Investors Trust	13.94	13.92 to 14.03
John Hancock Pfd Income Fund II	16.18	16.15 to 16.25
John Hancock Preferred Income Fund	16.35	16.30 to 16.38
John Hancock Preferred Income Fund III	14.76	14.76 to 14.94
John Hancock Premium Dividend Fund	13.32	13.27 to 13.49
John Hancock Tax Advantaged Dividend Income Fund	25.01	25.00 to 25.45
Johnson & Johnson	244.99	242.82 to 245.07
Johnson Controls International plc	139.48	139.40 to 143.00
K12 Inc	84.25	82.85 to 84.83
Kayne Anderson MLP/Midstream Investment Company	13.70	13.64 to 13.87
KB Financial Group Inc	113.77	113.22 to 114.46
KB Home	65.80	65.17 to 66.81
Kennametal Inc.	38.46	38.37 to 39.48
Kennedy-Wilson Holdings Inc.	10.95	10.84 to 10.95
Kenon Holdings Ltd.	82.94	82.56 to 84.65
Keurig Dr Pepper Inc.	29.14	28.84 to 29.40
Keysight Technologies Inc.	239.83	236.53 to 243.00
Kimbell Royalty Partners	14.24	13.92 to 14.29
Kimberly-Clark Corporation	109.90	107.28 to 110.70
Kimco Realty Corporation	22.66	22.61 to 23.16
Kinder Morgan, Inc.	32.29	32.14 to 32.56
Kirby Corporation	127.80	126.68 to 130.20
Kite Realty Group Trust	25.41	25.33 to 25.83
Knight Transportation, Inc.	59.35	59.05 to 60.44
KNOT Offshore Partners LP	10.55	10.47 to 10.62
Knowles Corporation	27.16	26.87 to 27.36
Kohl's Corporation	19.32	19.19 to 19.92
Koninklijke Philips N.V.	31.48	31.11 to 31.56
Koppers Holdings Inc.	35.06	34.63 to 35.70
Korea Electric Power Corporation	21.48	21.38 to 22.28
Korea Fund, Inc. (The)	49.22	48.82 to 49.67
Kosmos Energy Ltd.	1.70	1.61 to 1.72
Kroger Company (The)	68.86	68.25 to 69.68
Kronos Worldwide Inc	6.37	6.22 to 6.50
KT Corporation	23.79	23.54 to 23.87
L Brands, Inc.	62.74	62.30 to 65.22
Laboratory Corporation of America Holdings	278.76	274.15 to 280.77
Lamb Weston Holdings, Inc.	48.86	47.86 to 49.11
Las Vegas Sands Corp.	58.84	57.57 to 59.27
Lazard Global Total Return and Income Fund	19.00	18.84 to 19.02
LCI Industries	153.75	148.12 to 158.75
Lear Corporation	136.90	136.76 to 138.71
Lee Enterprises, Incorporated	7.20	7.01 to 7.37
Lehman ABS Corporation	25.51	25.47 to 25.74
Lehman ABS Corporation	29.00	29.10 to 29.10
Lennar Corporation	121.26	120.62 to 123.14
Lennar Corporation	113.45	113.12 to 115.59
Lennox International, Inc.	553.89	547.41 to 568.35
LG Display Co., Ltd.	4.12	4.02 to 4.19
Liberty Oilfield Services Inc.	27.12	26.79 to 27.77
Lincoln National Corporation	41.84	41.22 to 41.98
Linde plc	485.28	482.60 to 488.27
Lindsay Corporation	133.11	131.71 to 134.22
Live Nation Entertainment, Inc.	155.78	154.24 to 160.45
LiveRamp Holdings, Inc.	25.11	24.36 to 25.18
LMP Capital and Income Fund Inc.	15.98	15.94 to 16.10
Lockheed Martin Corporation	649.81	647.19 to 660.55
Loews Corporation	108.66	108.48 to 110.56
Lowe's Companies, Inc.	282.13	278.00 to 283.87
Lsb Industries Inc.	9.74	9.64 to 9.99
LTC Properties, Inc.	39.01	38.92 to 39.95
Luxfer Holdings PLC	15.47	15.23 to 15.87
LyondellBasell Industries NV	55.97	55.72 to 57.02
M&T Bank Corporation	231.75	228.60 to 232.09
M/I Homes, Inc.	144.10	143.00 to 147.93
Macerich Company (The)	19.15	18.72 to 19.17
Macy's Inc	22.77	22.02 to 23.01
Madison Covered Call & Equity Strategy Fund	6.13	6.09 to 6.13
Magna International, Inc.	66.84	66.54 to 68.21
Magnolia Oil & Gas Corporation	26.40	26.02 to 26.53
MainStay MacKay DefinedTerm Municipal Opportunitie	15.63	15.46 to 15.77
Manchester United Ltd.	18.03	17.62 to 18.17
Manitowoc Company, Inc. (The)	14.28	14.18 to 14.74
Marathon Petroleum Corporation	199.57	198.39 to 202.00
Marcus Corporation (The)	16.39	15.94 to 16.60
MarineMax, Inc.	29.03	28.84 to 30.83
Markel Corporation	2071.16	2056.00 to 2095.92
Marriot Vacations Worldwide Corporation	58.96	57.06 to 61.07
Masco Corporation	76.72	75.89 to 77.85
MasTec, Inc.	264.18	263.95 to 275.86
Matador Resources Company	49.63	48.39 to 49.78
Materion Corporation	153.11	151.42 to 159.03
Matson, Inc.	167.47	164.32 to 168.94
MaxLinear, Inc	18.47	18.41 to 19.90
McCormick & Company, Incorporated	70.02	69.36 to 70.26
McCormick & Company, Incorporated	69.96	67.99 to 70.00
McDonald's Corporation	327.89	323.83 to 328.80
McKesson Corporation	946.97	935.00 to 950.42
Medical Properties Trust, Inc.	5.02	4.95 to 5.08
Mednax, Inc	21.97	21.40 to 22.06
Merck & Company, Inc.	121.66	120.39 to 121.81
Mercury General Corporation	87.34	85.68 to 100.06
Meritage Corporation	79.00	78.72 to 81.30
Mesa Royalty Trust	5.19	4.60 to 5.37
Methode Electronics, Inc.	8.66	8.65 to 9.12
MetLife, Inc.	79.22	78.71 to 79.68
Metropolitan Bank Holding Corp.	94.66	93.82 to 96.33
Mexico Equity and Income Fund, Inc. (The)	13.91	13.84 to 14.30
Mexico Fund, Inc. (The)	22.40	22.32 to 22.99
MFA Financial, Inc.	10.08	9.90 to 10.33
MFS Government Markets Income Trust	3.03	3.02 to 3.05
MFS Municipal Income Trust	5.55	5.52 to 5.56
MGM Resorts International	37.19	34.48 to 37.30
Mid-America Apartment Communities, Inc.	135.12	133.44 to 135.36
Miller Industries, Inc.	43.31	43.16 to 44.18
Minerals Technologies Inc.	72.65	72.08 to 73.85
Mistras Group Inc	14.54	14.38 to 14.75
Mitsubishi UFJ Financial Group Inc	19.30	19.21 to 19.45
Mizuho Financial Group, Inc.	9.20	9.17 to 9.29
Modine Manufacturing Company	217.53	216.08 to 225.39
MOGU Inc.	2.76	2.42 to 2.79
Mohawk Industries, Inc.	131.00	130.76 to 134.55
Molson Coors Brewing Company	50.82	50.44 to 52.03
Molson Coors Brewing Company	53.01	52.52 to 53.02
Monmouth Real Estate Investment Corporation	13.44	13.10 to 13.44
Moog Inc.	327.03	324.78 to 330.08
Moog Inc.	326.32	326.32 to 326.32
Morgan Stanley Emerging Markets Debt Fund, Inc.	7.85	7.84 to 7.94
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.	6.13	6.13 to 6.18
Morgan Stanley India Investment Fund, Inc.	24.42	24.40 to 24.50
Mosaic Company (The)	29.44	28.84 to 29.61
Motorola Solutions, Inc.	451.60	448.48 to 458.94
Movado Group Inc.	24.77	24.57 to 25.18
MPLX LP	56.70	56.60 to 58.27
MSA Safety Incorporporated	199.79	199.70 to 203.26
MSC Industrial Direct Company, Inc.	93.58	92.77 to 94.19
Mueller Water Products Inc	29.89	29.77 to 30.47
MuniVest Fund, Inc.	7.03	7.03 to 7.11
Murphy Oil Corporation	33.20	32.47 to 33.50
MV Oil Trust	1.71	1.49 to 1.71
Myers Industries, Inc.	22.73	22.17 to 23.14
Nabors Industries Ltd.	75.30	72.59 to 75.57
NACCO Industries, Inc.	56.36	56.30 to 56.88
National Bank Holdings Corporation	41.55	41.20 to 42.20
National Fuel Gas Company	86.26	86.20 to 87.60
National Grid Transco, PLC	90.81	90.70 to 92.58
National Health Investors, Inc.	88.95	88.81 to 90.65
National Oilwell Varco, Inc.	19.99	19.31 to 20.11
National Retail Properties	43.58	43.56 to 44.63
National Storage Affiliates Trust	34.26	33.82 to 34.39
Natural Gas Services Group, Inc.	37.52	37.01 to 38.37
Natural Resource Partners LP	123.23	123.00 to 125.88
Natuzzi, S.p.A.	3.20	3.15 to 3.24
Navigant Consulting, Inc.	4.09	2.37 to 4.28
Navigator Holdings Ltd.	19.57	19.17 to 19.65
Navios Maritime Partners LP	64.54	62.86 to 65.32
New Germany Fund, Inc. (The)	12.22	12.08 to 12.29
New York Times Company (The)	75.50	73.15 to 75.58
NewJersey Resources Corporation	52.71	52.65 to 54.07
Newmont Mining Corporation	124.69	123.45 to 127.34
NextEra Energy, Inc.	91.22	90.59 to 93.01
NGL ENERGY PARTNERS LP	11.97	11.96 to 12.15
Nike, Inc.	65.55	64.31 to 66.15
Nine Energy Service, Inc.	0.25	0.23 to 0.50
NIO Inc.	4.91	4.91 to 5.00
NiSource, Inc	45.30	45.23 to 46.68
Noah Holdings Ltd.	12.32	12.10 to 12.45
Noble Corporation	44.26	43.47 to 44.48
Nokia Corporation	7.43	7.31 to 7.50
Nomad Foods Limited	12.55	12.55 to 12.73
Nomura Holdings Inc ADR	9.50	9.43 to 9.55
Nordic American Tankers Limited	4.73	4.65 to 4.79
Norfolk Souther Corporation	316.76	314.10 to 317.13
North American Construction Group Ltd.	16.32	16.11 to 16.48
Northrop Grumman Corporation	724.83	702.49 to 725.55
Northwest Natural Holding Company	49.10	49.04 to 50.08
NorthWestern Corporation	68.46	68.42 to 70.38
Novartis AG	165.38	164.71 to 167.86
NOW Inc.	16.17	16.10 to 16.65
NRG Energy, Inc.	171.06	170.55 to 176.44
Nutrien Ltd.	70.28	69.83 to 71.00
Nuveen AMT-Free Municipal Credit Income Fund	13.35	13.27 to 13.36
Nuveen AMT-Free Municipal Value Fund	9.20	9.18 to 9.23
Nuveen AMT-Free Quality Municipal Income Fund	11.79	11.73 to 11.79
Nuveen Arizona Quality Municipal Income Fund	12.09	12.05 to 12.10
Nuveen California AMT-Free Quality Municipal Income Fund	12.96	12.93 to 12.97
Nuveen California Quality Municipal Income Fund	11.91	11.85 to 11.91
Nuveen Dow 30SM Dynamic Overwrite Fund	15.68	15.56 to 15.75
Nuveen Massachusetts Municipal Income Fund	11.79	11.78 to 11.85
Nuveen Minnesota Quality Municipal Income Fund	12.12	12.02 to 12.12
Nuveen Multi-Market Income Fund	6.24	6.20 to 6.24
Nuveen Municipal Credit Income Fund	12.89	12.86 to 12.94
Nuveen Municipal High Income Opportunity Fund	10.62	10.59 to 10.63
Nuveen New Jersey Quality Municipal Income Fund	12.66	12.57 to 12.67
Nuveen New York AMT-Free Quality Municipal	10.42	10.38 to 10.44
Nuveen New York Municipal Value Fund, Inc.	8.55	8.54 to 8.60
Nuveen New York Quality Municipal Income Fund	11.60	11.54 to 11.62
Nuveen Pennsylvania Quality Municipal Income Fund	12.08	12.03 to 12.10
Nuveen Preferred & Income Opportunities Fund	8.19	8.17 to 8.24
Nuveen Quality Municipal Income Fund	12.11	12.05 to 12.19
Nuveen Real Estate Fund	8.09	8.09 to 8.20
Nuveen Select Maturities Municipal Fund	9.74	9.68 to 9.76
Nuveen Select Tax Free Income Portfolio	14.46	14.45 to 14.50
Nuveen Taxable Municipal Income Fund	16.32	16.15 to 16.34
Nuveen Virginia Quality Municipal Income Fund	11.61	11.55 to 11.63
nVent Electric plc	115.65	114.60 to 119.64
Occidental Petroleum Corporation	47.11	46.26 to 47.43
Oceaneering International, Inc.	33.09	32.89 to 34.49
OFG Bancorp	42.08	42.00 to 42.75
OGE Energy Corp	46.49	46.00 to 47.61
Oil States International, Inc.	9.43	9.28 to 9.70
Oil-Dri Corporation Of America	62.56	62.14 to 63.33
Old Republic International Corporation	41.70	41.64 to 42.67
Olin Corporation	24.92	24.14 to 25.83
Omega Healthcare Investors, Inc.	46.74	46.68 to 47.89
ONE Gas, Inc.	83.99	83.94 to 86.71
One Liberty Properties, Inc.	22.68	22.60 to 22.96
ONEOK, Inc.	86.79	85.88 to 87.22
Oppenheimer Holdings, Inc.	87.72	86.61 to 88.45
Orion Group Holdings, Inc.	13.09	12.98 to 13.65
Orix Corp Ads	35.47	35.37 to 35.99
Oshkosh Corporation	171.58	169.00 to 172.12
Osisko Gold Royalties Ltd	43.53	42.33 to 44.09
Owens Corning Inc	134.36	133.50 to 136.50
Oxford Industries, Inc.	39.04	38.58 to 40.23
Pacific Gas & Electric Co.	17.88	17.67 to 18.07
Packaging Corporation of America	239.03	237.17 to 242.26
Par Pacific Holdings, Inc.	42.23	41.33 to 44.27
Park Hotels & Resorts Inc.	11.43	11.25 to 11.73
Parker-Hannifin Corporation	997.50	993.08 to 1015.00
Pearson, Plc	12.59	12.54 to 12.69
Pebblebrook Hotel Trust	12.52	12.49 to 12.94
Pembina Pipeline Corp.	43.04	42.85 to 43.89
Penske Automotive Group, Inc.	168.18	163.78 to 170.35
Performance Food Group Company	98.64	97.26 to 98.87
Permian Basin Royalty Trust	18.82	18.73 to 19.00
Perrigo Company	14.58	14.30 to 14.73
Petroleo Brasileiro S.A.- Petrobras	15.29	15.13 to 15.41
Petroleo Brasileiro S.A.- Petrobras	14.24	14.08 to 14.39
Pfizer, Inc.	27.37	27.21 to 27.48
PGIM Short Duration High Yield Fund, Inc.	14.60	14.59 to 14.70
Philip Morris International Inc	182.67	182.15 to 185.00
Phillips 66	157.40	156.85 to 160.43
PIMCO California Municipal Income Fund	9.08	9.06 to 9.11
PIMCO Commercial Mortgage Securities Trust, Inc.	6.08	6.07 to 6.09
PIMCO Dynamic Income Fund	18.68	18.66 to 18.72
Pimco Global Stocksplus & Income Fund	9.26	9.23 to 9.34
Pimco Municipal Income Fund II	7.86	7.86 to 7.88
Pimco New York Municipal Income Fund II	7.11	7.08 to 7.15
Pinnacle West Capital Corporation	97.55	97.33 to 98.87
Pitney Bowes Inc.	11.12	10.88 to 11.62
Plains All American Pipeline, L.P.	20.57	20.47 to 20.76
Plains Group Holdings, L.P.	21.95	21.88 to 22.09
Planet Fitness, Inc.	93.89	92.93 to 95.30
Plantronics, Inc.	12.38	12.36 to 12.75
PLDT Inc.	23.82	23.63 to 23.97
PNC Financial Services Group, Inc. (The)	232.74	231.46 to 235.30
Portland General Electric Company	50.98	50.70 to 51.20
POSCO	64.88	64.62 to 65.57
Post Holdings, Inc.	108.24	107.54 to 109.29
PPG Industries, Inc.	128.25	126.14 to 129.72
PPL Corporation	36.81	36.67 to 37.65
Precision Drilling Corporation	89.08	87.53 to 89.38
Prestige Consumer Healthcare Inc.	66.52	65.70 to 66.86
Principal Real Estate Income Fund	10.40	10.35 to 10.53
ProAssurance Corporation	24.37	24.37 to 24.49
Procter & Gamble Company (The)	156.86	155.77 to 158.98
Prologis, Inc.	139.63	138.71 to 141.58
ProPetro Holding Corp.	11.26	11.13 to 13.25
Proto Labs, Inc.	65.75	65.36 to 67.22
Provident Financial Services, Inc	22.97	22.79 to 23.41
Prudential Financial, Inc.	24.14	24.06 to 24.30
Public Service Enterprise Group Incorporated	84.36	84.26 to 87.14
Public Storage	299.00	296.42 to 302.05
PulteGroup, Inc.	142.10	140.11 to 143.54
Pure Storage, Inc.	72.60	71.03 to 74.31
Putnam Managed Municipal Income Trust	6.33	6.33 to 6.37
Putnam Master Intermediate Income Trust	3.30	3.30 to 3.35
Putnam Municipal Opportunities Trust	10.70	10.69 to 10.74
Putnam Premier Income Trust	3.62	3.62 to 3.64
PVH Corp.	69.34	68.31 to 69.77
Quad Graphics, Inc	6.63	6.04 to 6.78
Quaker Chemical Corporation	174.45	173.79 to 183.01
Quanex Building Products Corporation	22.07	21.91 to 22.77
Quanta Services, Inc.	519.31	518.72 to 535.65
Quest Diagnostics Incorporated	204.39	203.17 to 206.75
Qwest Corporation	20.29	20.22 to 20.50
Qwest Corporation	20.72	20.39 to 20.90
Ralph Lauren Corporation	378.08	368.02 to 380.86
Range Resources Corporation	37.53	36.80 to 37.86
Ranger Energy Services, Inc.	16.57	16.33 to 16.95
Rayonier Inc.	23.50	23.49 to 23.79
Realty Income Corporation	65.07	65.02 to 66.44
Redwood Trust, Inc.	6.44	6.41 to 6.55
Regal Beloit Corporation	551.65	549.57 to 564.70
Regions Financial Corporation	30.06	29.75 to 30.30
Reinsurance Group of America, Incorporated	222.57	220.24 to 223.43
Reinsurance Group of America, Incorporated	25.20	25.17 to 25.24
RenaissanceRe Holdings Ltd.	303.92	301.00 to 312.67
Republic Services, Inc.	216.84	209.48 to 219.30
Resideo Technologies, Inc.	36.80	36.23 to 37.37
REV Group, Inc.	63.90	63.44 to 65.30
RH	212.41	204.31 to 219.39
Ringcentral, Inc.	29.56	28.61 to 29.79
Rio Tinto Plc	98.93	98.17 to 100.09
RiverNorth Opportunistic Municipal Income Fund, Inc.	15.36	15.14 to 15.65
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.	7.92	7.90 to 7.97
RLI Corp.	60.43	60.14 to 61.69
RLJ Lodging Trust	8.31	8.21 to 8.45
Rogers Communication, Inc.	38.32	38.18 to 38.57
Rogers Corporation	107.20	102.15 to 111.18
Royal Bank Of Canada	170.75	169.94 to 171.28
Royal Caribbean Cruises Ltd.	318.82	316.58 to 327.24
Royce Global Value Trust, Inc.	14.37	14.35 to 14.47
Royce Micro-Cap Trust, Inc.	12.10	12.03 to 12.17
Royce Value Trust, Inc.	18.60	18.49 to 18.73
RPM International Inc.	116.95	116.69 to 118.85
Ryder System, Inc.	223.04	216.86 to 223.96
Ryman Hospitality Properties, Inc.	102.13	101.10 to 102.72
Safe Bulkers, Inc	6.14	6.08 to 6.21
Safehold Inc.	15.63	15.53 to 16.09
SandRidge Energy, Inc.	17.24	17.16 to 17.52
Saratoga Investment Corp	23.59	23.51 to 23.78
Sasol Ltd.	8.09	7.94 to 8.13
Saul Centers, Inc.	34.77	34.64 to 35.18
Schlumberger N.V.	51.59	50.51 to 51.64
Scorpio Tankers Inc.	70.74	69.83 to 71.71
Scotts Miracle-Gro Company (The)	69.86	69.33 to 70.38
Scudder Municiple Income Trust	9.19	9.18 to 9.23
Seabridge Gold, Inc.	33.06	32.65 to 33.62
SEACOR Marine Holdings Inc.	7.35	7.25 to 7.48
Seadrill Limited	43.80	43.11 to 44.22
Sealed Air Corporation	41.92	41.87 to 41.99
Select Energy Services, Inc.	14.41	14.15 to 15.43
Select Medical Holdings Corporation	16.32	16.25 to 16.53
Sempra Energy	91.73	91.58 to 93.85
Sensata Technologies Holding plc	36.64	36.43 to 37.42
Sherwin-Williams Company (The)	365.76	364.75 to 368.90
Shinhan Financial Group Co Ltd	69.90	69.11 to 70.15
Ship Finance International Limited	10.38	10.30 to 10.52
Signet Jewelers Limited	95.25	94.65 to 97.13
Simon Property Group, Inc.	199.63	198.75 to 203.00
Simpson Manufacturing Company, Inc.	203.35	203.04 to 208.50
SITE Centers Corp.	6.57	6.50 to 6.59
SiteOne Landscape Supply, Inc.	152.39	152.34 to 156.32
SK Telecom Co., Ltd.	31.85	31.81 to 33.63
Skyline Champion Corporation	96.59	95.61 to 98.41
SM Energy Company	23.40	22.10 to 23.61
Smith & Nephew SNATS, Inc.	36.26	35.89 to 36.31
Snap-On Incorporated	384.36	381.39 to 386.46
Sonoco Products Company	57.63	56.83 to 58.44
Source Capital, Inc.	48.38	47.95 to 48.62
Southern Company (The)	91.04	90.82 to 92.41
Southern Company (The)	22.47	22.42 to 22.57
Southwest Airlines Company	54.80	53.15 to 54.89
Southwest Gas Holdings, Inc.	86.64	86.34 to 88.21
Spectrum Brands Holdings, Inc.	78.32	76.73 to 79.28
Spire Inc.	89.10	88.95 to 91.50
SPX Corporation	241.58	239.09 to 246.68
St. Joe Company (The)	70.70	70.34 to 71.56
Standard Motor Products, Inc.	44.34	43.83 to 44.54
Standex International Corporation	253.93	251.45 to 263.74
Stanley Black & Decker, Inc.	89.83	89.03 to 92.45
Stanley Black & Decker, Inc.	29.09	29.02 to 29.19
Stepan Company	66.11	65.90 to 67.52
Stifel Financial Corporation	20.80	20.73 to 20.89
STMicroelectronics N.V.	33.77	33.56 to 34.32
Stone Harbor Emerging Markets Income Fund	5.34	5.26 to 5.34
Stoneridge, Inc.	8.82	8.66 to 9.00
STRATS Trust	9.68	9.67 to 9.75
STRATS Trust	24.89	24.89 to 24.89
Stryker Corporation	377.32	366.10 to 377.34
Suburban Propane Partners, L.P.	20.25	20.20 to 20.54
Sumitomo Mitsui Financial Group Inc	22.99	22.90 to 23.15
Sun Communities, Inc.	129.99	129.93 to 133.25
Sun Life Financial Inc.	66.34	65.89 to 67.88
Suncor Energy Inc.	55.85	55.29 to 55.93
Sunoco LP	61.40	60.67 to 62.42
Sunstone Hotel Investors, Inc.	9.27	9.27 to 9.45
Suzano Papel e Celulose S.A.	10.88	10.85 to 11.18
Swiss Helvetia Fund, Inc. (The)	6.15	6.11 to 6.20
Synthetic Fixed-Income Securities, Inc.	24.53	24.46 to 25.02
Synthetic Fixed-Income Securities, Inc.	24.85	24.49 to 24.85
Synthetic Fixed-Income Securities, Inc.	23.01	23.01 to 23.01
Sysco Corporation	89.28	89.00 to 90.36
Taiwan Fund, Inc. (The)	61.86	61.60 to 64.01
Taiwan Semiconductor Manufacturing Company Ltd.	362.26	360.71 to 369.39
Takeda Pharmaceutical Company Limited	18.54	18.46 to 18.79
Tallgrass Energy, LP	1.54	1.43 to 1.54
Talos Energy, Inc.	13.13	12.90 to 13.29
Tanger Factory Outlet Centers, Inc.	34.53	34.37 to 34.99
Tapestry, Inc.	155.00	151.60 to 156.04
Targa Resources, Inc.	227.62	226.17 to 230.00
Target Corporation	115.66	114.75 to 116.83
Taylor Morrison Home Corporation	67.43	67.00 to 68.65
TE Connectivity Ltd.	235.63	233.95 to 240.69
TechnipFMC plc	62.27	61.88 to 62.98
Teck Resources Ltd	59.36	58.10 to 59.96
Teekay Corporation	11.85	11.66 to 11.95
Teekay Tankers Ltd.	72.54	72.14 to 73.73
TEGNA Inc.	20.95	20.86 to 21.10
Tejon Ranch Co	16.87	16.81 to 17.22
Tekla Healthcare Investors	20.29	20.13 to 20.44
Tekla Life Sciences Investors	17.50	17.28 to 17.58
Tekla World Healthcare Fund	12.83	12.77 to 12.92
Teledyne Technologies Incorporated	662.66	645.30 to 664.58
Teleflex Incorporated	112.51	105.51 to 112.94
Telefonica Brasil S.A.	15.49	15.37 to 15.87
Telephone and Data Systems, Inc.	43.48	43.15 to 43.73
Telephone and Data Systems, Inc.	45.18	45.12 to 47.16
Templeton Emerging Markets Fund	20.33	20.26 to 20.42
Templeton Emerging Markets Income Fund, Inc.	6.93	6.93 to 6.99
Tenaris S.A.	49.73	49.63 to 50.21
Tenet Healthcare Corporation	231.75	229.02 to 234.60
Tennant Company	83.31	81.55 to 85.91
Tenneco Inc.	29.73	29.02 to 29.89
Tennessee Valley Authority	24.40	24.34 to 24.50
Teradata Corporation	32.81	32.05 to 33.17
Terex Corporation	69.06	68.27 to 70.89
Ternium S.A.	43.64	42.68 to 44.57
Terreno Realty Corporation	65.62	65.31 to 66.31
Teva Pharmaceutical Industries Limited	34.11	33.57 to 34.40
Texas Pacific Land Trust	440.71	425.05 to 445.61
Textron Inc.	100.25	99.31 to 101.57
The AES Corporation	16.29	16.22 to 16.48
The Central and Eastern Europe Fund, Inc.	19.63	19.38 to 19.78
The Cooper Companies, Inc.	83.40	81.19 to 83.56
The Gabelli Healthcare & Wellness Trust	9.87	9.87 to 9.89
The Hanover Insurance Group, Inc.	174.47	170.91 to 175.33
The Rubicon Project, Inc.	2.24	2.23 to 2.43
The Travelers Companies, Inc.	298.46	295.11 to 300.66
Thermon Group Holdings, Inc.	50.49	50.01 to 51.89
Tidewater Inc.	71.44	70.28 to 72.18
Timken Company (The)	107.23	105.87 to 108.70
Titan International, Inc.	10.58	10.47 to 10.91
TJX Companies, Inc. (The)	157.23	155.96 to 157.32
Toll Brothers, Inc.	160.00	159.33 to 167.88
Tootsie Roll Industries, Inc.	41.57	40.92 to 41.81
TopBuild Corp.	533.10	531.24 to 550.00
Toro Company (The)	99.23	97.94 to 99.95
Toronto Dominion Bank (The)	96.14	95.80 to 96.42
Tortoise Energy Infrastructure Corporation	48.80	48.60 to 49.01
Tortoise Power and Energy Infrastructure Fund, Inc	22.15	22.13 to 22.48
Townsquare Media, Inc.	6.64	6.45 to 6.78
Toyota Motor Corp Ltd Ord	243.20	242.65 to 244.83
TransAlta Corporation	13.39	13.30 to 13.56
TransCanada Corporation	61.68	61.54 to 62.84
Transocean Ltd.	6.22	6.10 to 6.27
Tri Continental Corporation	33.30	33.23 to 33.45
TRI Pointe Group, Inc.	46.34	46.28 to 46.36
Trinity Industries, Inc.	34.29	33.98 to 35.10
Tronox Limited	7.75	7.60 to 8.02
Turkcell Iletisim Hizmetleri AS	7.02	7.02 to 7.15
Turning Point Brands, Inc.	132.61	131.87 to 136.61
Tutor Perini Corporation	81.10	80.61 to 84.03
U.S. Bancorp	58.76	58.09 to 59.04
U.S. Physical Therapy, Inc.	86.44	84.81 to 87.08
UDR, Inc.	38.25	37.91 to 38.34
Ultrapar Participacoes S.A.	5.16	5.11 to 5.24
UMH Properties, Inc.	15.99	15.87 to 16.08
Under Armour, Inc.	7.63	7.50 to 7.80
Under Armour, Inc.	7.86	7.59 to 8.02
Unifi, Inc.	4.07	3.99 to 4.14
Unifirst Corporation	241.25	235.94 to 242.02
Unilever PLC	72.42	72.19 to 73.29
Union Pacific Corporation	265.00	260.57 to 265.07
United Parcel Service, Inc.	116.12	114.21 to 116.36
UNITIL Corporation	51.52	51.52 to 52.96
Universal Health Realty Income Trust	42.55	42.46 to 44.01
Universal Health Services, Inc.	235.29	232.64 to 237.56
UNIVERSAL INSURANCE HOLDINGS INC	31.31	31.06 to 32.13
Universal Technical Institute Inc	31.20	30.75 to 32.10
Unum Group	23.67	23.61 to 23.74
Urban Edge Properties	20.65	20.64 to 21.07
US Foods Holding Corp.	96.59	95.99 to 98.00
USA Compression Partners, LP	26.56	26.07 to 26.74
V.F. Corporation	20.68	19.92 to 20.92
Vail Resorts, Inc.	141.99	136.26 to 142.69
Valero Energy Corporation	199.46	196.99 to 200.44
Valvoline Inc.	38.88	38.41 to 39.06
Ventas, Inc.	85.74	85.71 to 87.20
Verizon Communications Inc.	48.05	47.83 to 48.95
Vermilion Energy Inc.	10.32	10.09 to 10.37
VICI Properties Inc.	29.72	29.53 to 29.84
Vince Holding Corp.	2.73	2.57 to 2.74
Vipshop Holdings Limited	17.45	17.39 to 17.69
Virtus Global Dividend & Income Fund Inc.	6.83	6.82 to 6.94
Vistra Energy Corp.	170.57	169.61 to 175.50
VOC Energy Trust	3.07	2.95 to 3.09
Voya Emerging Markets High Income Dividend Equity Fund	7.14	7.11 to 7.20
Voya Global Advantage and Premium Opportunity Fund	9.95	9.92 to 9.97
Voya Global Equity Dividend and Premium Opportunity Fund	5.91	5.90 to 5.93
Voya Infrastructure, Industrials and Materials Fund	13.98	13.85 to 14.11
W&T Offshore, Inc.	2.34	2.24 to 2.36
W.P. Carey Inc.	71.39	70.60 to 71.65
W.R. Berkley Corporation	70.80	69.90 to 71.29
W.W. Grainger, Inc.	1134.04	1128.16 to 1143.58
Wabash National Corporation	11.60	11.47 to 12.03
Walker & Dunlop, Inc.	64.75	62.98 to 65.00
Walmart Inc.	126.62	125.77 to 128.87
Waste Management, Inc.	234.06	231.13 to 235.24
Watsco, Inc.	419.32	413.76 to 423.66
Watts Water Technologies, Inc.	329.91	328.56 to 333.71
Webster Financial Corporation	72.47	72.35 to 72.90
WEC Energy Group, Inc.	113.72	113.34 to 115.59
Weis Markets, Inc.	72.70	70.89 to 72.70
Wells Fargo Global Dividend Opportunity Fund	6.13	6.08 to 6.17
Welltower Inc.	208.59	208.22 to 215.56
WESCO International, Inc.	301.74	296.83 to 307.89
West Pharmaceutical Services, Inc.	248.26	243.89 to 248.46
Western Alliance Bancorporation	95.01	93.96 to 96.51
Western Asset Emerging Markets Debt Fund Inc	11.30	11.21 to 11.30
Western Asset High Income Fund II Inc.	4.31	4.28 to 4.31
Western Asset High Income Opportunity Fund, Inc.	3.83	3.81 to 3.84
Western Asset High Yield Defined Opportunity Fund Inc.	11.25	11.22 to 11.26
Western Asset Intermediate Muni Fund Inc	7.95	7.94 to 7.99
Western Asset Investment Grade Defined Opportunity Trust Inc.	16.64	16.63 to 16.71
Western Asset Investment Grade Income Fund Inc.	12.73	12.69 to 12.88
Western Asset Managed Municipals Fund, Inc.	10.67	10.64 to 10.68
Western Asset Mortgage Defined Opportunity Fund Inc	11.38	11.34 to 11.44
Western Asset Municipal High Income Fund, Inc.	7.00	7.00 to 7.02
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2	8.79	8.72 to 8.80
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd	8.41	8.38 to 8.44
Western Midstream Partners, LP	43.90	43.58 to 44.74
Westinghouse Air Brake Technologies Corporation	259.33	258.28 to 263.66
Westlake Chemical Corporation	99.53	97.52 to 100.77
Westlake Chemical Partners LP	21.34	21.07 to 21.53
WEX Inc.	158.99	154.26 to 160.61
Wheaton Precious Metals Corp.	144.82	143.65 to 146.77
Whirlpool Corporation	86.44	86.01 to 87.49
White Mountains Insurance Group, Ltd.	2202.12	2193.63 to 2232.22
Whitestone REIT	14.85	14.84 to 15.22
Williams Companies, Inc. (The)	72.14	71.82 to 72.97
Williams-Sonoma, Inc.	213.96	210.23 to 216.61
Wolverine World Wide, Inc.	18.51	18.00 to 18.76
Woori Bank	79.97	79.07 to 81.20
Worthington Industries, Inc.	56.80	56.67 to 58.86
Wyndham Hotels & Resorts, Inc.	80.24	79.81 to 82.96
Xenia Hotels & Resorts, Inc.	15.70	15.69 to 15.95
XPO Logistics, Inc.	202.96	202.15 to 207.77
YETI Holdings, Inc.	49.43	47.11 to 49.47
Yum China Holdings, Inc.	55.50	54.81 to 55.87
Yum! Brands, Inc.	162.91	160.68 to 164.40
Zimmer Biomet Holdings, Inc.	98.25	96.36 to 98.57
Zoetis Inc.	129.13	124.50 to 129.20
ZTO Express (Cayman) Inc.	25.32	25.17 to 25.42

NSE Gainers NSE Losers NSE Scanner CLOSED NEAR HIGH COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW

Munafa NEWS

Feed

USA Scanner MACD UP forming stock list

4261 stocks found forming MACD UP

Back to top | Use Dark Theme