Mobile app version of munafa.us
Login or Join
Learn then Earn

USA Scanner MACD UP forming stock list

USA Scanner stocks forming MACD UP

2342 stocks found forming MACD UP

Company Close Range
180 Degree Capital Corp. 3.92 3.87 to 4.00
1895 Bancorp of Wisconsin, Inc. 9.40 9.26 to 10.10
360 Finance, Inc. 44.29 44.28 to 45.62
Acadia Healthcare Company, Inc. 29.93 29.37 to 30.97
ACI Worldwide, Inc. 56.70 54.09 to 57.00
Addus HomeCare Corporation 98.93 97.72 to 100.64
ADMA Biologics Inc 19.42 19.15 to 19.91
Advanced Micro Devices, Inc. 102.78 100.93 to 102.83
AdvisorShares Dorsey Wright Short ETF 7.50 7.46 to 7.60
AdvisorShares Vice ETF 35.20 34.51 to 35.34
Air Transport Services Group, Inc 22.44 22.40 to 22.45
Akari Therapeutics Plc 1.10 1.10 to 1.28
Alico, Inc. 29.38 29.10 to 29.74
Alliance Resource Partners, L.P. 26.93 26.75 to 27.57
Alliant Energy Corporation 64.42 63.86 to 64.56
Alnylam Pharmaceuticals, Inc. 255.76 255.13 to 273.61
Altair Engineering Inc. 111.69 111.69 to 111.98
Altus Midstream Company 5.84 5.84 to 5.85
Amdocs Limited 91.01 90.48 to 91.71
Amedisys Inc 92.84 91.48 to 93.03
Amerco 66.55 64.54 to 66.77
American Public Education, Inc. 22.64 21.62 to 22.75
America's Car-Mart, Inc. 45.44 44.27 to 45.67
AMERISAFE, Inc. 52.70 52.07 to 52.96
Amphastar Pharmaceuticals, Inc. 28.29 28.17 to 29.27
AnaptysBio, Inc. 18.40 17.35 to 18.65
ANGI Homeservices Inc. 14.70 14.56 to 15.83
AngioDynamics, Inc. 9.66 9.14 to 9.72
ANI Pharmaceuticals, Inc. 68.02 65.39 to 68.96
AppFolio, Inc. 222.43 217.57 to 224.11
Applied DNA Sciences Inc 1.68 1.63 to 2.06
Apyx Medical Corporation 1.25 1.25 to 1.37
AquaBounty Technologies, Inc. 0.67 0.62 to 0.71
Aquestive Therapeutics, Inc. 2.86 2.83 to 3.05
Arbutus Biopharma Corporation 3.48 3.41 to 3.60
Arch Capital Group Ltd. 96.14 95.00 to 96.80
Arrow Financial Corporation 26.35 25.76 to 26.62
Artesian Resources Corporation 33.01 32.12 to 33.17
Aspen Technology, Inc. 264.33 264.01 to 264.97
Astronics Corporation 24.73 23.82 to 24.73
Atlantic American Corporation 1.56 1.56 to 1.84
Atlanticus Holdings Corporation 51.02 48.89 to 51.02
ATN International, Inc. 20.27 20.02 to 20.73
Auburn National Bancorporation, Inc. 21.98 21.98 to 21.98
Aurora Mobile Limited 10.28 10.12 to 10.50
Autodesk, Inc. 264.61 258.28 to 264.90
Automatic Data Processing, Inc. 306.54 303.59 to 307.38
Avis Budget Group, Inc. 75.35 72.79 to 76.47
Aware, Inc. 1.59 1.56 to 1.63
Bank of the James Financial Group, Inc. 14.78 14.25 to 14.98
Bankwell Financial Group, Inc. 29.90 29.86 to 30.07
Barrett Business Services, Inc. 41.53 40.23 to 41.56
Barrick Gold Corporation 19.66 19.32 to 19.75
Beacon Roofing Supply, Inc. 123.78 123.71 to 123.78
BJ's Restaurants, Inc. 35.73 34.15 to 35.86
BlackLine, Inc. 49.13 48.35 to 49.58
bluebird bio, Inc. 5.25 4.82 to 5.37
BOK Financial Corporation 103.09 101.93 to 104.15
Booking Holdings Inc. 4685.75 4529.74 to 4693.97
Bridgeline Digital, Inc. 1.61 1.46 to 1.74
Brighthouse Financial, Inc. 58.17 57.01 to 58.63
C.H. Robinson Worldwide, Inc. 102.76 100.79 to 102.96
Cadence Design Systems, Inc. 258.79 251.82 to 259.48
Calavo Growers, Inc. 24.17 23.53 to 24.30
Cal-Maine Foods, Inc. 91.40 89.02 to 92.65
Camden National Corporation 40.23 39.80 to 40.49
Cara Therapeutics, Inc. 4.94 4.87 to 5.15
CareTrust REIT, Inc. 28.48 28.00 to 28.70
Carolina Trust BancShares, Inc. 40.22 39.29 to 40.40
Casella Waste Systems, Inc. 112.68 111.55 to 113.75
Caseys General Stores, Inc. 440.63 432.15 to 442.45
Catalyst Pharmaceuticals, Inc. 23.92 23.75 to 24.49
Cavco Industries, Inc. 516.13 508.62 to 520.01
CB Financial Services, Inc. 28.47 28.22 to 28.60
Cellectis S.A. 1.32 1.23 to 1.33
Celsius Holdings, Inc. 35.73 35.52 to 37.28
Central Garden & Pet Company 36.40 35.98 to 37.51
Central Garden & Pet Company 32.41 32.17 to 32.84
Charter Communications, Inc. 370.91 363.40 to 374.01
Check Point Software Technologies Ltd. 230.84 226.51 to 231.06
Checkpoint Therapeutics, Inc. 4.04 4.02 to 4.06
Children's Place, Inc. (The) 8.59 8.39 to 9.04
Chimerix, Inc. 8.50 8.50 to 8.51
ChromaDex Corporation 7.87 7.75 to 7.92
CHS Inc 25.92 25.76 to 26.01
Cimpress N.V 45.74 44.18 to 46.02
Cincinnati Financial Corporation 147.45 145.66 to 148.69
Cintas Corporation 207.87 204.28 to 208.20
City Holding Company 117.44 115.47 to 119.25
ClearBridge Dividend Strategy ESG ETF 51.71 51.23 to 51.76
CME Group Inc. 262.24 261.98 to 264.66
Coastal Financial Corporation 89.96 87.51 to 91.65
Coca-Cola Consolidated, Inc. 1388.79 1342.59 to 1388.88
Collegium Pharmaceutical, Inc. 29.39 29.01 to 30.53
Comcast Corporation 36.72 36.52 to 37.14
Commerce Bancshares, Inc. 62.15 61.24 to 62.50
Community West Bancshares 18.42 18.30 to 18.60
Commvault Systems, Inc. 162.94 156.64 to 164.25
comScore, Inc. 6.67 6.52 to 6.75
Comstock Holding Companies, Inc. 8.96 8.45 to 9.32
ConnectOne Bancorp, Inc. 24.21 23.98 to 24.52
Construction Partners, Inc. 73.23 70.35 to 73.62
Copart, Inc. 57.21 55.84 to 57.30
Corcept Therapeutics Incorporated 91.93 91.06 to 114.71
CorVel Corp. 113.41 111.04 to 114.10
CoStar Group, Inc. 79.18 78.34 to 80.26
Credit Acceptance Corporation 523.52 510.70 to 524.46
Credit Suisse AG 161.70 161.10 to 162.91
Credit Suisse AG 82.00 81.64 to 82.26
Credit Suisse AG 61.34 61.34 to 61.77
Cresud S.A.C.I.F. y A. 11.38 11.00 to 11.41
Crocs, Inc. 109.14 105.81 to 109.47
CryoPort, Inc. 6.09 5.82 to 6.40
Cutera, Inc. 0.10 0.09 to 0.11
CVD Equipment Corporation 3.10 3.01 to 3.13
Daily Journal Corp. (S.C.) 391.90 391.90 to 393.75
Datasea Inc. 2.17 2.16 to 2.22
DBV Technologies S.A. 6.46 6.01 to 6.80
Dermira, Inc. 5.97 5.69 to 6.10
Deswell Industries, Inc. 2.40 2.32 to 2.50
Diamondback Energy, Inc. 160.87 157.85 to 161.14
DMC Global Inc. 8.58 8.27 to 8.89
DocuSign, Inc. 82.69 79.80 to 82.95
Dollar Tree, Inc. 75.34 74.82 to 77.11
Donegal Group, Inc. 19.72 19.48 to 19.87
Donegal Group, Inc. 17.00 17.00 to 17.00
Dorchester Minerals, L.P. 30.29 29.90 to 30.31
Dropbox, Inc. 27.18 26.46 to 27.24
E.W. Scripps Company (The) 3.03 2.92 to 3.14
eBay Inc. 67.80 67.08 to 68.97
Elbit Systems Ltd. 387.36 384.03 to 392.60
Electronic Arts Inc. 145.67 144.26 to 145.83
Encore Capital Group Inc 35.16 34.24 to 35.68
ENDRA Life Sciences Inc. 3.92 3.92 to 4.10
Enphase Energy, Inc. 62.39 58.91 to 62.63
Enstar Group Limited 332.06 332.00 to 332.72
Epsilon Energy Ltd. 7.12 7.02 to 7.18
Escalade, Incorporated 15.78 15.46 to 16.07
Esquire Financial Holdings, Inc. 75.55 74.35 to 77.09
Establishment Labs Holdings Inc. 40.11 39.11 to 41.13
Etsy, Inc. 48.53 46.73 to 48.85
Euronet Worldwide, Inc. 108.91 106.19 to 109.00
ExlService Holdings, Inc. 47.78 46.58 to 47.87
Expeditors International of Washington, Inc. 122.24 119.76 to 122.40
EZCORP, Inc. 15.52 14.67 to 16.35
FARMMI, INC. 1.69 1.61 to 1.69
Fastenal Company 77.61 76.42 to 77.69
First Capital, Inc. 38.21 38.20 to 38.38
First Financial Northwest, Inc. 22.63 22.61 to 22.73
First Foundation Inc. 5.22 5.08 to 5.27
First Guaranty Bancshares, Inc. 7.71 7.66 to 7.81
First Savings Financial Group, Inc. 25.72 25.22 to 26.77
First Trust Alternative Absolute Return Strategy ETF 28.72 28.70 to 28.93
First Trust Brazil AlphaDEX Fund 10.33 10.15 to 10.33
First Trust Capital Strength ETF 89.69 89.05 to 89.88
First Trust Dorsey Wright Momentum & Dividend ETF 38.00 37.45 to 38.01
First Trust Dorsey Wright Momentum & Low Volatility ETF 35.66 35.41 to 35.73
First Trust Emerging Markets Equity Select ETF 51.48 51.48 to 51.48
First Trust Global Tactical Commodity Strategy Fund 25.61 25.52 to 25.73
First Trust India Nifty 50 Equal Weight ETF 55.37 55.00 to 55.52
First Trust Indxx Global Natural Resources Income ETF 13.31 13.18 to 13.31
First Trust Latin America AlphaDEX Fund 17.68 17.50 to 17.68
First Trust Low Duration Opportunities ETF 49.17 49.15 to 49.23
First Trust Nasdaq Food & Beverage ETF 23.70 23.53 to 23.74
First Trust Nasdaq Oil & Gas ETF 30.37 29.91 to 30.38
First Trust S&P International Dividend Aristocrats ETF 17.34 17.22 to 17.36
First Trust TCW Opportunistic Fixed Income ETF 43.96 43.87 to 44.06
First Western Financial, Inc. 19.40 19.40 to 19.94
FirstCash, Inc. 121.05 119.40 to 121.55
FlexShares Credit-Scored US Corporate Bond Index Fund 48.21 48.20 to 48.26
FlexShares Real Assets Allocation Index Fund 31.21 31.04 to 31.24
Forward Industries, Inc. 4.27 4.06 to 4.50
Frequency Electronics, Inc. 15.36 15.19 to 15.86
FS Bancorp, Inc. 38.00 37.70 to 38.00
Fuel Tech, Inc. 1.01 1.00 to 1.04
Fulgent Genetics, Inc. 17.31 16.59 to 17.51
Gaming and Leisure Properties, Inc. 50.78 50.05 to 51.44
Garmin Ltd. 217.57 213.31 to 219.50
GigaMedia Limited 1.66 1.63 to 1.66
G-III Apparel Group, LTD. 27.48 27.20 to 27.85
Gladstone Capital Corporation 27.61 27.10 to 27.82
Gladstone Investment Corporation 26.08 25.94 to 26.08
Glen Burnie Bancorp 5.09 5.09 to 5.09
Global X DAX Germany ETF 39.41 39.07 to 39.58
Global X MSCI SuperDividend EAFE ETF 16.00 15.90 to 16.01
Gogo Inc. 8.42 8.22 to 8.73
Golar LNG Limited 37.05 36.70 to 37.90
Golub Capital BDC, Inc. 15.21 15.11 to 15.28
Goosehead Insurance, Inc. 118.07 115.80 to 120.55
Grand Canyon Education, Inc. 176.81 171.48 to 178.39
GRAVITY Co., Ltd. 62.19 60.01 to 62.40
Great Lakes Dredge & Dock Corporation 8.91 8.63 to 8.94
Greenland Acquisition Corporation 10.84 10.84 to 10.84
Greenland Acquisition Corporation 0.22 0.22 to 0.22
Greenlight Reinsurance, Ltd. 13.74 13.35 to 13.79
Groupon, Inc. 18.53 17.94 to 18.95
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. 80.43 78.05 to 80.87
Guaranty Bancshares, Inc. 39.85 39.07 to 40.46
Guardant Health, Inc. 42.47 41.32 to 43.11
Gulf Island Fabrication, Inc. 6.69 6.38 to 6.76
Gulfport Energy Corporation 189.09 183.26 to 189.55
Gyrodyne , LLC 8.32 8.32 to 8.32
H&E Equipment Services, Inc. 95.24 94.00 to 95.55
Hallador Energy Company 12.14 12.01 to 12.52
Halozyme Therapeutics, Inc. 61.87 61.43 to 64.17
Hamilton Lane Incorporated 151.92 147.88 to 153.94
Hanmi Financial Corporation 22.54 22.23 to 22.62
Harrow Health, Inc. 24.98 24.32 to 26.51
Hawkins, Inc. 108.38 105.48 to 108.57
Haymaker Acquisition Corp. 10.88 10.88 to 10.88
HealthStream, Inc. 32.28 31.61 to 32.42
Heidrick & Struggles International, Inc. 43.49 42.65 to 43.67
Heritage Financial Corporation 24.30 23.73 to 24.82
HF Foods Group Inc. 4.50 4.44 to 4.89
Home Federal Bancorp, Inc. of Louisiana 13.00 13.00 to 13.05
HomeStreet, Inc. 12.01 11.20 to 12.35
Horizon Technology Finance Corporation 9.47 9.41 to 9.52
Hudson Technologies, Inc. 6.04 6.00 to 6.17
i3 Verticals, Inc. 24.84 24.07 to 25.00
ICC Holdings, Inc. 23.49 23.48 to 23.49
iClick Interactive Asia Group Limited 9.24 8.79 to 9.97
Iconix Brand Group, Inc. 1.79 1.61 to 2.10
Ideal Power Inc. 5.20 5.20 to 5.84
Information Services Group, Inc. 3.93 3.86 to 3.99
Ingles Markets, Incorporated 65.15 64.62 to 65.90
Innoviva, Inc. 17.94 17.78 to 18.14
Insulet Corporation 263.18 257.62 to 264.62
Integrated Media Technology Limited 1.67 1.64 to 1.82
Interface, Inc. 19.87 19.39 to 19.98
Intra-Cellular Therapies Inc. 131.87 131.63 to 131.98
Intuit Inc. 613.78 606.15 to 617.12
Invesco DWA Consumer Staples Momentum ETF 109.18 108.58 to 109.28
Invesco DWA Energy Momentum ETF 44.15 43.59 to 44.15
Invesco DWA Utilities Momentum ETF 41.04 40.72 to 41.13
Invesco KBW Property & Casualty Insurance ETF 125.04 123.80 to 125.41
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET 13.65 13.62 to 13.70
Invesco S&P SmallCap Energy ETF 42.12 41.54 to 42.13
Investors Title Company 241.13 239.38 to 242.49
IPG Photonics Corporation 63.11 62.27 to 64.71
iRadimed Corporation 53.45 52.16 to 54.10
iRhythm Technologies, Inc. 106.88 101.02 to 107.30
iShares 0-5 Year Investment Grade Corporate Bond ETF 50.14 50.09 to 50.16
iShares 1-3 Year International Treasury Bond ETF 70.32 70.06 to 70.46
iShares 1-3 Year Treasury Bond ETF 82.48 82.44 to 82.52
iShares 20+ Year Treasury Bond ETF 91.49 91.21 to 91.91
iShares 3-7 Year Treasury Bond ETF 118.01 117.89 to 118.19
iShares 7-10 Year Treasury Bond ETF 95.40 95.27 to 95.66
iShares Commodities Select Strategy ETF 26.51 26.46 to 26.60
iShares Core 1-5 Year USD Bond ETF 48.25 48.20 to 48.26
iShares Core Total USD Bond Market ETF 46.04 45.96 to 46.12
iShares ESG 1-5 Year USD Corporate Bond ETF 24.93 24.92 to 24.95
iShares Fallen Angels USD Bond ETF 26.69 26.63 to 26.72
iShares Global Green Bond ETF 47.21 47.17 to 47.27
iShares Global Infrastructure ETF 54.92 54.30 to 54.96
iShares GNMA Bond ETF 43.84 43.72 to 44.00
iShares Intermediate-Term Corporate Bond ETF 52.43 52.38 to 52.53
iShares International Treasury Bond ETF 39.53 39.41 to 39.78
iShares MBS ETF 93.79 93.65 to 94.01
iShares MSCI Brazil Small-Cap ETF 10.98 10.77 to 11.00
iShares MSCI Europe Financials Sector Index Fund 28.62 28.45 to 28.74
iShares MSCI Global Gold Miners ETF 38.33 37.91 to 38.68
iShares S&P Emerging Markets Infrastructure Index Fund 21.25 21.25 to 21.25
iShares S&P India Nifty 50 Index Fund 50.36 50.15 to 50.45
iShares Select Dividend ETF 134.18 132.88 to 134.57
iShares Short Treasury Bond ETF 110.10 110.09 to 110.10
iShares Short-Term Corporate Bond ETF 52.22 52.18 to 52.30
J. W. Mays, Inc. 38.41 38.41 to 38.41
Jack Henry & Associates, Inc. 184.02 180.69 to 184.92
Jaguar Health, Inc. 4.76 4.70 to 4.97
James River Group Holdings, Ltd. 4.16 4.12 to 4.27
Kentucky First Federal Bancorp 2.98 2.98 to 3.00
Kingstone Companies, Inc 16.57 15.05 to 16.72
Kiniksa Pharmaceuticals, Ltd. 21.77 21.69 to 22.47
Kinsale Capital Group, Inc. 488.15 483.90 to 492.40
Kratos Defense & Security Solutions, Inc. 29.30 28.64 to 29.68
Landmark Bancorp Inc. 27.16 26.13 to 27.37
Laureate Education, Inc. 20.80 20.03 to 20.80
Legg Mason Global Infrastructure ETF 24.25 24.25 to 24.25
Legg Mason Low Volatility High Dividend ETF 40.85 40.60 to 40.96
LendingTree, Inc. 52.76 50.00 to 53.00
Lexicon Pharmaceuticals, Inc. 0.46 0.44 to 0.54
LexinFintech Holdings Ltd. 10.24 10.02 to 10.48
Liberty Broadband Corporation 84.83 83.97 to 86.25
Liberty Broadband Corporation 85.53 84.06 to 86.52
Liberty Global plc 11.99 11.65 to 11.99
Liberty Media Corporation 43.69 43.31 to 44.01
Liberty Media Corporation 39.83 39.40 to 40.04
Liberty Media Corporation 88.89 86.96 to 89.87
Lifeway Foods, Inc. 24.69 24.19 to 24.72
Liquidity Services, Inc. 31.56 30.34 to 31.78
Live Ventures Incorporated 7.55 7.55 to 7.60
LKQ Corporation 42.97 41.99 to 43.04
Magic Software Enterprises Ltd. 13.28 12.96 to 13.28
MakeMyTrip Limited 99.13 96.92 to 99.37
Manhattan Associates, Inc. 174.76 170.59 to 175.23
Manhattan Bridge Capital, Inc 5.95 5.85 to 5.99
Marine Petroleum Trust 3.92 3.92 to 3.95
MarketAxess Holdings, Inc. 215.92 214.24 to 217.19
Medallion Financial Corp. 8.74 8.59 to 8.77
Merit Medical Systems, Inc. 105.45 103.42 to 106.27
MGE Energy Inc. 92.92 92.01 to 93.22
MicroStrategy Incorporated 306.02 280.65 to 307.60
Middlefield Banc Corp. 26.93 26.72 to 28.16
Middlesex Water Company 64.27 63.24 to 64.44
MidWestOne Financial Group, Inc. 29.25 28.93 to 29.55
Millicom International Cellular S.A. 30.05 30.02 to 30.78
Mondelez International, Inc. 67.65 67.25 to 68.28
Monster Beverage Corporation 59.04 58.30 to 59.07
Morningstar, Inc. 301.51 297.16 to 303.32
Mr. Cooper Group Inc. 125.08 119.60 to 126.61
My Size, Inc. 1.43 1.29 to 1.60
NanoVibronix, Inc. 3.05 2.90 to 3.26
National Beverage Corp. 42.32 41.27 to 42.35
National Vision Holdings, Inc. 12.80 12.54 to 12.94
NCS Multistage Holdings, Inc. 36.16 34.00 to 37.08
Neonode Inc. 8.38 7.91 to 8.70
NetEase, Inc. 106.35 104.80 to 106.40
NETGEAR, Inc. 24.92 24.13 to 24.98
Neurotrope, Inc. 5.76 5.52 to 6.23
Newtek Business Services Corp. 24.96 24.80 to 24.96
Nexstar Media Group, Inc. 178.76 176.59 to 181.21
NextDecade Corporation 7.68 7.53 to 7.87
NI Holdings, Inc. 14.11 14.04 to 14.33
NICE Ltd 155.09 151.43 to 155.78
Niu Technologies 4.18 4.10 to 4.42
NMI Holdings Inc 36.59 36.10 to 36.76
Nova Lifestyle, Inc 0.68 0.65 to 0.70
NuCana plc 0.89 0.89 to 0.98
NV5 Global, Inc. 19.27 19.02 to 19.47
OFS Capital Corporation 9.48 9.26 to 9.52
Ollie's Bargain Outlet Holdings, Inc. 114.55 113.59 to 116.55
OptimizeRx Corporation 8.18 7.95 to 8.71
OptiNose, Inc. 9.15 9.10 to 9.19
O'Reilly Automotive, Inc. 1431.80 1421.01 to 1436.90
Organovo Holdings, Inc. 2.23 2.13 to 2.28
Origin Agritech Limited 1.98 1.91 to 2.09
OrthoPediatrics Corp. 25.05 23.81 to 25.27
OSI Systems, Inc. 194.70 191.60 to 197.32
Pacira Pharmaceuticals, Inc. 24.07 23.99 to 24.84
Pan American Silver Corp. 25.60 25.19 to 25.79
Patriot National Bancorp Inc. 1.21 1.13 to 1.28
Patterson Companies, Inc. 31.26 31.24 to 31.27
Patterson-UTI Energy, Inc. 8.38 8.08 to 8.44
Paychex, Inc. 154.59 152.96 to 155.16
PC Connection, Inc. 63.10 62.08 to 63.14
PennantPark Floating Rate Capital Ltd. 11.13 11.10 to 11.25
Peoples Bancorp of North Carolina, Inc. 26.95 26.50 to 27.35
Phunware, Inc. 3.00 2.85 to 3.06
Pilgrim's Pride Corporation 56.26 54.83 to 56.73
Pintec Technology Holdings Limited 1.03 1.02 to 1.04
Plexus Corp. 127.42 125.94 to 128.70
Popular, Inc. 25.70 25.70 to 25.72
Powell Industries, Inc. 175.89 168.21 to 176.14
PRA Group, Inc. 21.35 20.53 to 21.39
Preformed Line Products Company 142.27 139.96 to 142.39
Premier, Inc. 19.48 19.06 to 19.59
PriceSmart, Inc. 88.13 86.44 to 88.44
PrimeEnergy Resources Corporation 222.77 217.32 to 227.11
Pro-Dex, Inc. 51.40 48.75 to 51.76
Professional Diversity Network, Inc. 2.41 2.41 to 2.49
ProShares Equities for Rising Rates ETF 59.21 58.70 to 59.21
ProShares UltraPro Short NASDAQ Biotechnology 7.60 7.40 to 8.12
ProShares UltraPro Short QQQ 37.44 37.22 to 39.48
ProShares UltraShort Nasdaq Biotechnology 19.68 18.66 to 19.68
Provident Financial Holdings, Inc. 14.51 14.40 to 14.74
Qiagen N.V. 39.50 39.38 to 40.20
Qorvo, Inc. 72.23 70.72 to 72.68
Radius Health, Inc. 28.90 28.86 to 29.10
Red Violet, Inc. 38.78 36.39 to 39.00
Redfin Corporation 9.57 9.13 to 9.80
REGENXBIO Inc. 6.76 6.61 to 7.18
Regulus Therapeutics Inc. 1.75 1.67 to 2.05
ReTo Eco-Solutions, Inc. 3.66 3.35 to 4.06
RF Industries, Ltd. 4.74 4.64 to 4.90
RGC Resources Inc. 21.01 20.59 to 21.50
Riverview Bancorp Inc 5.85 5.65 to 5.94
Royal Gold, Inc. 164.26 161.62 to 164.51
Rush Enterprises, Inc. 58.48 57.39 to 58.67
Sabra Health Care REIT, Inc. 17.50 17.33 to 17.75
Safety Insurance Group, Inc. 79.97 78.66 to 80.22
Saga Communications, Inc. 12.40 12.15 to 12.65
Sage Therapeutics, Inc. 7.86 7.72 to 7.96
Savara, Inc. 2.86 2.70 to 2.92
SB Financial Group, Inc. 20.75 20.08 to 20.85
ScanSource, Inc. 33.79 33.44 to 34.28
SEI Investments Company 77.28 76.68 to 77.97
Selective Insurance Group, Inc. 91.96 90.62 to 92.56
SemiLEDS Corporation 2.43 2.23 to 2.44
Seneca Foods Corp. 89.95 88.01 to 92.00
Seneca Foods Corp. 90.80 90.80 to 90.80
Senmiao Technology Limited 0.91 0.87 to 0.94
Sensus Healthcare, Inc. 4.72 4.64 to 4.81
Shenandoah Telecommunications Co 12.75 12.41 to 12.80
Shoe Carnival, Inc. 22.33 22.01 to 22.63
ShotSpotter, Inc. 16.60 16.27 to 17.01
Siebert Financial Corp. 2.97 2.84 to 3.06
SigmaTron International, Inc. 1.33 1.26 to 1.37
Silgan Holdings Inc. 51.30 50.72 to 51.48
Sinclair Broadcast Group, Inc. 15.91 15.69 to 16.17
Sirius International Insurance Group, Ltd. 25.47 24.77 to 25.59
SLM Corporation 29.62 28.89 to 29.71
Smart Sand, Inc. 2.50 2.48 to 2.60
SolarEdge Technologies, Inc. 16.69 15.11 to 16.78
Soleno Therapeutics, Inc. 68.26 66.50 to 71.29
Sotherly Hotels Inc. 17.30 16.00 to 17.30
Sotherly Hotels Inc. 16.30 16.30 to 16.30
Sound Financial Bancorp, Inc. 50.65 50.65 to 50.73
SpartanNash Company 20.70 20.12 to 20.76
Spok Holdings, Inc. 16.62 16.35 to 16.72
Sprott Focus Trust, Inc. 7.39 7.37 to 7.42
Sprouts Farmers Market, Inc. 155.25 150.97 to 156.00
SPS Commerce, Inc. 134.25 131.25 to 135.54
StealthGas, Inc. 5.83 5.64 to 5.88
Sterling Bancorp, Inc. 4.84 4.81 to 4.90
Sterling Construction Company Inc 115.64 112.66 to 116.53
StoneCo Ltd. 10.57 10.42 to 10.60
Strategic Education, Inc. 84.82 82.79 to 85.44
Strattec Security Corporation 39.48 39.09 to 39.88
Stratus Properties Inc. 17.32 17.32 to 18.52
Summit State Bank 9.18 9.15 to 9.24
Supernus Pharmaceuticals, Inc. 31.68 31.38 to 32.66
Surmodics, Inc. 30.89 30.02 to 31.14
Synchronoss Technologies, Inc. 11.13 10.55 to 11.39
Sypris Solutions, Inc. 1.65 1.60 to 1.65
Syros Pharmaceuticals, Inc. 0.12 0.10 to 0.12
Take-Two Interactive Software, Inc. 210.13 204.70 to 210.57
TAT Technologies Ltd. 27.37 26.52 to 28.37
Taylor Devices, Inc. 32.51 32.07 to 33.70
Tecnoglass Inc. 71.93 70.28 to 71.95
Tenax Therapeutics, Inc. 6.36 6.29 to 6.44
Tesla, Inc. 268.46 259.25 to 277.45
Tetra Tech, Inc. 29.55 28.95 to 29.59
TG Therapeutics, Inc. 37.75 37.59 to 39.46
The Andersons, Inc. 43.37 42.21 to 43.41
The Bancorp, Inc. 53.54 51.56 to 53.65
The Cheesecake Factory Incorporated 50.86 48.61 to 50.99
The Ensign Group, Inc. 130.45 127.23 to 131.11
The Hackett Group, Inc. 29.20 28.84 to 29.52
The Hain Celestial Group, Inc. 4.16 4.08 to 4.27
The Herzfeld Caribbean Basin Fund, Inc. 2.70 2.57 to 2.70
The Intergroup Corporation 12.50 12.50 to 13.27
The Joint Corp. 12.17 11.88 to 12.60
The Lovesac Company 17.66 17.25 to 18.45
The ONE Group Hospitality, Inc. 3.03 2.93 to 3.04
The York Water Company 34.80 34.43 to 35.09
The9 Limited 14.08 13.55 to 15.09
TherapeuticsMD, Inc. 0.98 0.92 to 0.98
Tiptree Inc. 23.80 23.37 to 24.46
Titan Machinery Inc. 16.96 16.58 to 17.12
Titan Pharmaceuticals, Inc. 3.94 3.53 to 3.99
T-Mobile US, Inc. 268.54 262.63 to 268.70
Tonix Pharmaceuticals Holding Corp. 17.45 16.51 to 19.47
Tractor Supply Company 55.13 54.53 to 55.44
Transcat, Inc. 74.16 73.44 to 75.13
Trident Acquisitions Corp. 10.08 10.08 to 10.09
Trident Acquisitions Corp. 10.19 10.19 to 10.19
trivago N.V. 4.47 4.09 to 4.60
Trupanion, Inc. 36.99 36.41 to 37.71
Tuniu Corporation 1.07 1.07 to 1.11
Twenty-First Century Fox, Inc. 51.77 51.55 to 52.74
Twenty-First Century Fox, Inc. 55.82 55.39 to 56.63
U.S. Gold Corp. 9.12 8.88 to 9.20
Ulta Beauty, Inc. 373.91 367.84 to 379.00
Union Bankshares, Inc. 30.99 30.92 to 31.85
United Fire Group, Inc 29.65 28.52 to 29.92
United Natural Foods, Inc. 27.64 26.85 to 27.85
Urban One, Inc. 1.42 1.39 to 1.46
Urban One, Inc. 0.73 0.70 to 0.73
UroGen Pharma Ltd. 10.63 10.56 to 11.32
UTStarcom Holdings Corp 2.41 2.41 to 2.41
Vanguard Intermediate-Term Corporate Bond ETF 81.63 81.50 to 81.78
Vanguard Intermediate-Term Treasury ETF 59.33 59.27 to 59.43
Vanguard Long-Treasury ETF 57.84 57.69 to 58.11
Vanguard Mortgage-Backed Securities ETF 46.34 46.21 to 46.41
Vanguard Short-Term Corporate Bond ETF 78.73 78.68 to 78.79
Vanguard Short-Term Inflation-Protected Securities Index Fund 49.81 49.80 to 49.88
Vanguard Short-Term Treasury ETF 58.51 58.49 to 58.55
Vanguard Total Bond Market ETF 73.44 73.21 to 73.58
Vanguard Total International Bond ETF 48.83 48.80 to 48.89
Vanguard Total World Bond ETF 68.81 68.71 to 68.88
VEON Ltd. 44.16 43.87 to 45.40
VeriSign, Inc. 254.98 253.15 to 257.70
Verisk Analytics, Inc. 298.61 294.99 to 298.98
Verra Mobility Corporation 23.02 22.10 to 23.03
Veru Inc. 0.64 0.52 to 0.69
ViaSat, Inc. 9.84 9.70 to 10.48
Viavi Solutions Inc. 11.21 11.02 to 11.34
VictoryShares US EQ Income Enhanced Volatility Wtd ETF 65.41 64.99 to 65.68
VictoryShares US Large Cap High Div Volatility Wtd ETF 68.24 67.89 to 68.45
VictoryShares US Multi-Factor Minimum Volatility ETF 48.50 48.27 to 48.53
Village Bank and Trust Financial Corp. 80.21 80.13 to 80.35
Village Super Market, Inc. 38.04 37.41 to 38.70
Viper Energy Partners LP 45.57 44.24 to 45.62
Virtu Financial, Inc. 38.55 37.52 to 38.81
Visterra, Inc. 47.74 46.16 to 48.21
VivoPower International PLC 3.90 3.78 to 4.05
VOXX International Corporation 7.50 7.49 to 7.50
VSE Corporation 121.83 117.84 to 122.40
Walgreens Boots Alliance, Inc. 11.16 11.09 to 11.18
WD-40 Company 244.82 241.18 to 245.66
Weight Watchers International Inc 337.00 335.76 to 340.96
Western Asset Total Return ETF 20.08 20.02 to 20.09
Western New England Bancorp, Inc. 9.36 9.24 to 9.41
Wheeler Real Estate Investment Trust, Inc. 3.33 3.07 to 3.43
Wheeler Real Estate Investment Trust, Inc. 30.85 30.47 to 31.00
Willamette Valley Vineyards, Inc. 3.50 3.50 to 3.55
Willdan Group, Inc. 40.83 40.33 to 41.30
Wingstop Inc. 236.40 225.47 to 236.67
WisdomTree Japan Hedged SmallCap Equity Fund 34.70 34.55 to 34.88
Woodward, Inc. 187.14 181.61 to 187.77
Workhorse Group, Inc. 1.69 1.65 to 1.83
World Acceptance Corporation 129.58 125.02 to 130.55
Xcel Brands, Inc 3.05 2.87 to 3.18
Xcel Energy Inc. 70.72 69.97 to 70.82
Xeris Pharmaceuticals, Inc. 5.08 4.96 to 5.50
Xunlei Limited 4.70 4.40 to 4.73
Zai Lab Limited 37.29 36.94 to 38.70
Zscaler, Inc. 201.07 195.72 to 201.67
Zumiez Inc. 14.67 14.31 to 14.91
Abbott Laboratories 131.69 131.08 to 132.63
Aberdeen Japan Equity Fund, Inc. 6.44 6.41 to 6.50
Acushnet Holdings Corp. 67.71 67.44 to 69.24
Adams Natural Resources Fund, Inc. 22.89 22.70 to 22.94
Adecoagro S.A. 11.35 11.15 to 11.46
ADT Inc. 8.16 8.02 to 8.21
Adtalem Global Education Inc. 101.97 100.14 to 102.74
Advance Auto Parts Inc 39.02 38.58 to 39.80
Aegon NV 6.62 6.54 to 6.66
Aercap Holdings N.V. 102.34 101.00 to 102.83
Affiliated Managers Group, Inc. 169.43 166.35 to 169.97
Aflac Incorporated 112.45 110.42 to 112.72
Agnico Eagle Mines Limited 108.24 106.67 to 109.71
Agree Realty Corporation 76.84 76.16 to 77.67
Air Lease Corporation 48.45 47.65 to 48.83
Alamos Gold Inc. 26.76 26.40 to 26.91
Algonquin Power & Utilities Corp. 5.14 5.06 to 5.16
Allegion plc 131.00 129.20 to 131.69
AllianceBernstein Holding L.P. 38.47 38.25 to 38.47
Allstate Corporation (The) 207.50 206.36 to 210.18
Ally Financial Inc. 36.69 36.07 to 37.25
Altice USA, Inc. 2.69 2.57 to 2.79
Altria Group 58.79 58.50 to 60.10
Amber Road, Inc. 11.38 10.13 to 11.95
Ambev S.A. 2.34 2.30 to 2.35
Ameren Corporation 100.67 99.59 to 100.87
Ameresco, Inc. 12.02 11.74 to 12.41
American Electric Power Company, Inc. 108.37 107.52 to 108.88
American Financial Group, Inc. 132.11 130.19 to 132.56
American Homes 4 Rent 37.65 37.31 to 38.01
American International Group, Inc. 86.81 86.27 to 87.44
American States Water Company 78.76 78.10 to 79.53
American Tower Corporation (REIT) 219.44 217.60 to 220.70
American Water Works 147.00 145.84 to 147.72
Ampco-Pittsburgh Corporation 2.13 2.13 to 2.34
Amphenol Corporation 66.07 65.12 to 66.64
AngloGold Ashanti Limited 37.48 37.40 to 38.63
Antero Midstream Partners LP 18.27 17.84 to 18.28
Antero Resources Corporation 40.92 40.05 to 41.30
Aon plc 398.81 395.70 to 401.03
Apache Corporation 21.13 20.67 to 21.20
AptarGroup, Inc. 149.10 147.38 to 150.03
Archer-Daniels-Midland Company 48.21 47.39 to 48.37
Archrock, Inc. 26.47 25.70 to 26.50
Arcos Dorados Holdings Inc. 8.23 8.07 to 8.29
Argan, Inc. 134.43 127.05 to 136.12
Arthur J. Gallagher & Co. 343.86 341.03 to 345.34
ASA Gold and Precious Metals Limited 29.27 28.97 to 30.57
Ashland Global Holdings Inc. 57.78 57.11 to 59.15
Associated Capital Group, Inc. 38.19 37.70 to 38.70
Assurant, Inc. 211.56 208.31 to 212.08
Assured Guaranty Ltd. 88.10 87.21 to 88.78
AT&T Inc. 28.48 28.22 to 28.61
Atmos Energy Corporation 154.94 152.99 to 155.27
AutoZone, Inc. 3813.27 3786.92 to 3830.26
Avista Corporation 42.26 41.41 to 42.46
AXA Equitable Holdings, Inc. 52.29 51.38 to 52.55
Axis Capital Holdings Limited 100.54 99.52 to 100.90
Axos Financial, Inc. 64.37 63.25 to 64.66
Banc of California, Inc. 14.14 13.96 to 14.28
Banco Bradesco Sa 2.25 2.22 to 2.28
Banco Bradesco Sa 2.11 2.03 to 2.12
Banco Santander Brasil SA 4.75 4.70 to 4.82
Banco Santander Chile 23.44 22.75 to 23.49
Banco Santander, S.A. 6.78 6.70 to 6.84
Bank of N.T. Butterfield & Son Limited (The) 38.92 38.62 to 39.20
Barings Corporate Investors 22.44 22.35 to 23.52
Barings Participation Investors 16.88 16.65 to 17.61
Barnes & Noble Education, Inc 10.37 10.28 to 10.87
Baytex Energy Corp 2.23 2.15 to 2.23
Berkshire Hathaway Inc. 800300.00 791271.80 to 804095.80
Berkshire Hathaway Inc. 532.99 527.50 to 536.41
BEST Inc. 2.78 2.73 to 2.82
Biglari Holdings Inc. 1099.91 1099.91 to 1099.91
BJ's Wholesale Club Holdings, Inc. 114.88 113.76 to 116.20
Black Hills Corporation 60.86 60.15 to 61.10
Black Stone Minerals, L.P. 15.31 15.21 to 15.33
Blackrock Core Bond Trust 10.90 10.80 to 10.94
BlackRock Credit Allocation Income Trust 10.79 10.68 to 10.80
BlackRock Energy and Resources Trust 13.63 13.50 to 13.65
Blackrock Floating Rate Income Strategies Fund Inc 12.87 12.85 to 12.95
BlackRock Income Trust Inc. (The) 11.88 11.83 to 11.93
BlackRock Investment Quality Municipal Trust Inc. (The) 11.57 11.50 to 11.59
BlackRock Resources 9.37 9.28 to 9.43
Boeing Company (The) 168.17 164.22 to 170.98
Boot Barn Holdings, Inc. 111.00 106.09 to 111.38
Boston Beer Company, Inc. (The) 243.47 238.00 to 243.56
Boston Scientific Corporation 101.24 99.46 to 101.28
BP p.l.c. 33.81 33.37 to 33.82
Brasilagro Cia Brasileira De Propriedades Agricolas 3.99 3.88 to 4.00
Braskem S.A. 3.71 3.70 to 3.82
BRF S.A. 3.54 3.42 to 3.55
Bright Scholar Education Holdings Limited 1.64 1.50 to 1.89
Brinker International, Inc. 150.91 143.49 to 151.14
Brink's Company (The) 88.83 85.26 to 89.07
British American Tobacco p.l.c. 41.10 40.88 to 41.38
Brixmor Property Group Inc. 26.52 26.23 to 26.75
Broadridge Financial Solutions, Inc. 244.72 238.98 to 244.95
Brookdale Senior Living Inc. 6.11 5.98 to 6.25
Brookfield Business Partners L.P. 24.01 22.70 to 24.21
Brookfield Infrastructure Partners LP 30.36 29.36 to 30.42
Brown & Brown, Inc. 124.11 123.28 to 125.68
Buckle, Inc. (The) 38.42 37.98 to 38.72
Buenaventura Mining Company Inc. 15.55 15.45 to 15.79
Build-A-Bear Workshop, Inc. 39.45 36.82 to 39.74
Bunge Limited 77.85 75.80 to 77.89
Burlington Stores, Inc. 242.69 235.83 to 245.26
Cable One, Inc. 269.41 261.78 to 272.80
CACI International, Inc. 369.90 359.20 to 370.07
CAE Inc 24.59 24.39 to 25.05
Caleres, Inc. 17.71 17.43 to 17.97
California Resources Corporation 45.31 43.50 to 45.38
California Water Service Group Holding 48.71 47.87 to 49.13
Calix, Inc 35.16 34.39 to 35.71
Camden Property Trust 121.92 120.28 to 122.46
Campbell Soup Company 39.90 39.20 to 40.15
Canadian Natural Resources Limited 31.32 30.59 to 31.33
Cango Inc. 3.85 3.70 to 3.93
Cannae Holdings, Inc. 18.66 18.27 to 18.72
Capital One Financial Corporation 178.22 175.56 to 179.46
Cardinal Health, Inc. 137.13 136.18 to 137.91
Carlisle Companies Incorporated 343.18 335.72 to 345.19
CarMax Inc 78.88 77.19 to 78.99
Carriage Services, Inc. 38.68 38.37 to 39.01
Carvana Co. 212.59 202.55 to 213.18
Cato Corporation (The) 3.24 3.20 to 3.40
CBIZ, Inc. 76.98 75.00 to 77.36
Celanese Corporation 55.68 54.86 to 56.64
Cementos Pacasmayo S.A.A. 5.81 5.81 to 5.81
Cenovus Energy Inc 14.00 13.75 to 14.02
Centene Corporation 60.45 60.17 to 61.12
CenterPoint Energy, Inc. 36.80 36.01 to 36.91
Centrais Electricas Brasileiras S.A.- Eletrobras 7.18 7.08 to 7.23
Centrais Electricas Brasileiras S.A.- Eletrobras 7.73 7.71 to 7.86
CF Industries Holdings, Inc. 79.59 77.23 to 79.64
Chemed Corp. 618.56 609.49 to 621.52
Chesapeake Utilities Corporation 129.56 127.46 to 130.08
Chevron Corporation 168.51 166.16 to 168.60
Chipotle Mexican Grill, Inc. 51.67 49.99 to 51.70
Chubb Limited 301.40 298.95 to 304.34
Chunghwa Telecom Co., Ltd. 39.34 39.12 to 39.50
Cigna Corporation 331.00 328.51 to 333.25
City Office REIT, Inc. 5.11 5.07 to 5.22
Civeo Corporation 23.25 22.90 to 23.82
Clean Harbors, Inc. 200.83 195.75 to 200.93
ClearBridge Energy Midstream Opportunity Fund Inc. 49.92 49.12 to 50.17
Clearwater Paper Corporation 24.97 24.75 to 25.53
Clearway Energy, Inc. 30.47 30.01 to 30.50
CMS Energy Corporation 75.14 74.31 to 75.30
CNA Financial Corporation 50.88 50.57 to 51.29
CNO Financial Group, Inc. 41.98 41.18 to 42.23
CNX Resources Corporation 31.86 31.16 to 31.94
Coca Cola Femsa S.A.B. de C.V. 93.71 91.12 to 94.04
Coca-Cola Company (The) 71.87 71.19 to 71.91
Coca-Cola European Partners plc 87.18 85.98 to 87.28
Cohen & Steers Closed-End Opportunity Fund, Inc. 12.13 12.07 to 12.24
Cohen & Steers Infrastructure Fund, Inc 25.63 25.36 to 25.70
Cohen & Steers REIT and Preferred and Income Fund, 22.02 21.77 to 22.08
Cohen & Steers Total Return Realty Fund, Inc. 12.11 12.01 to 12.19
Colgate-Palmolive Company 93.90 93.18 to 94.62
Commercial Metals Company 46.98 45.37 to 47.14
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp 18.00 17.66 to 18.01
Companhia Paranaense de Energia (COPEL) 7.43 7.31 to 7.48
Compania Cervecerias Unidas, S.A. 15.37 15.05 to 15.43
Comstock Resources, Inc. 20.35 19.97 to 20.49
ConAgra Brands, Inc. 26.60 26.27 to 26.88
ConocoPhillips 105.39 104.02 to 105.71
Consolidated Edison Inc 110.06 109.13 to 110.68
Constellation Brands Inc 184.81 182.85 to 185.21
Contura Energy, Inc. 29.07 28.69 to 29.21
Cooper-Standard Holdings Inc. 15.18 14.83 to 15.52
Core Laboratories N.V. 14.98 14.68 to 15.18
CoreCivic, Inc. 20.60 19.83 to 20.63
CoreSite Realty Corporation 277.41 275.75 to 280.00
Corporacion America Airports SA 18.72 18.12 to 18.92
Cousins Properties Incorporated 29.40 28.93 to 29.77
Crawford & Company 11.31 10.86 to 11.33
Credicorp Ltd. 192.54 186.63 to 193.31
Cross Timbers Royalty Trust 12.27 12.12 to 13.31
CrossAmerica Partners LP 24.94 24.51 to 24.99
Crown Castle International Corporation 104.61 103.80 to 105.00
Crown Holdings, Inc. 90.20 88.77 to 90.37
CubeSmart 42.03 41.65 to 42.79
Cubic Corporation 10.24 10.24 to 10.26
Cushing MLP & Infrastructure Total Return Fund 43.67 43.00 to 44.38
CVR Partners, LP 75.93 74.16 to 76.00
CVS Health Corporation 67.98 67.09 to 68.14
Darden Restaurants, Inc. 209.54 204.51 to 209.77
Darling Ingredients Inc. 32.25 30.14 to 32.35
DaVita Inc. 151.91 150.53 to 153.50
Delek Logistics Partners, L.P. 43.56 42.56 to 43.71
Deutsche Bank AG 24.02 23.73 to 24.16
Devon Energy Corporation 37.57 36.82 to 37.60
Dick's Sporting Goods Inc 206.41 199.92 to 207.00
Diebold Nixdorf Incorporated 44.09 43.69 to 44.57
Discover Financial Services 170.51 167.30 to 171.22
Dollar General Corporation 87.60 86.81 to 89.58
Dominion Energy, Inc. 56.26 55.56 to 56.28
Dorian LPG Ltd. 22.12 22.09 to 22.52
Dr. Reddy's Laboratories Ltd 13.16 13.14 to 13.24
DRDGOLD Limited 15.37 14.95 to 15.75
DTE Energy Company 137.92 136.81 to 138.37
Duff & Phelps Global Utility Income Fund Inc. 12.23 12.10 to 12.28
Duff & Phelps Utilities Income, Inc. 9.81 9.73 to 9.89
Duke Energy Corporation 121.07 120.59 to 122.04
Dycom Industries, Inc. 155.06 150.72 to 155.15
Eagle Materials Inc 227.48 217.99 to 227.95
Ecopetrol S.A. 10.61 10.44 to 10.65
Edison International 58.75 58.22 to 59.13
Edwards Lifesciences Corporation 71.87 71.23 to 72.45
Eldorado Gold Corporation 17.60 16.72 to 17.62
Embotelladora Andina S.A. 17.03 17.03 to 17.03
Embotelladora Andina S.A. 22.98 21.99 to 22.98
Employers Holdings Inc 51.31 50.43 to 51.32
Enbridge Inc 44.57 43.82 to 44.66
Encompass Health Corporation 101.28 99.60 to 101.87
Energizer Holdings, Inc. 31.21 30.89 to 31.48
Energy Transfer L.P. 18.73 18.40 to 18.84
ENI S.p.A. 31.21 30.91 to 31.26
Enova International, Inc. 99.92 97.31 to 100.96
Entergy Corporation 85.66 84.19 to 86.07
Enterprise Products Partners L.P. 34.22 33.89 to 34.33
Entravision Communications Corporation 2.11 2.10 to 2.21
EOG Resources, Inc. 129.30 127.31 to 129.50
EPR Properties 52.34 52.03 to 53.00
EQT Corporation 53.88 53.16 to 54.55
Equifax, Inc. 243.86 240.32 to 244.54
Equinor ASA 26.92 26.66 to 26.99
Equity Commonwealth 1.63 1.60 to 1.63
Equity Residential 71.28 70.45 to 71.96
Essent Group Ltd. 58.24 57.36 to 58.66
Essential Properties Realty Trust, Inc. 32.43 31.99 to 32.94
Essex Property Trust, Inc. 305.51 301.71 to 308.15
Evergy, Inc. 69.01 68.29 to 69.12
Everi Holdings Inc. 13.71 13.64 to 13.72
Eversource Energy 62.09 61.31 to 62.26
Evolent Health, Inc 9.68 9.33 to 9.85
Exelon Corporation 45.92 45.62 to 46.28
Exxon Mobil Corporation 119.04 117.93 to 119.28
FactSet Research Systems Inc. 457.01 452.39 to 460.39
Fair Isaac Corporation 1868.47 1825.35 to 1872.63
Fidelity National Financial, Inc. 65.92 65.15 to 66.53
Fidelity National Information Services, Inc. 74.57 73.86 to 74.93
First American Corporation (The) 66.46 65.81 to 67.00
First BanCorp. 19.19 18.97 to 19.25
First Majestic Silver Corp. 6.63 6.47 to 6.70
First Trust 12.20 12.12 to 12.21
First Trust Specialty Finance and Financial Opportunities Fund 4.28 4.26 to 4.32
FirstEnergy Corp. 40.40 39.97 to 40.48
Flaherty & Crumrine Preferred Income Fund Incorporated 11.27 11.21 to 11.33
Flowers Foods, Inc. 18.94 18.77 to 19.20
FMC Corporation 42.15 41.53 to 42.57
Fomento Economico Mexicano S.A.B. de C.V. 100.13 96.89 to 100.34
Ford Motor Company 9.94 9.81 to 10.17
Fortis Inc. 46.12 45.28 to 46.37
Fortress Transportation and Infrastructure Investors LLC 113.59 108.20 to 113.96
Fortuna Silver Mines Inc. 6.13 5.92 to 6.15
Forum Energy Technologies, Inc. 20.73 20.00 to 21.10
Four Corners Property Trust, Inc. 28.70 28.38 to 28.84
Four Seasons Education (Cayman) Inc. 10.01 9.30 to 10.63
Franco-Nevada Corporation 157.63 155.97 to 158.77
Frank's International N.V. 222.01 217.13 to 222.30
Fresenius Medical Care Corporation 24.74 24.63 to 24.90
Fresh Del Monte Produce, Inc. 31.07 30.53 to 31.09
Gabelli Dividend 24.16 23.99 to 24.31
Gabelli Utility Trust (The) 5.33 5.31 to 5.36
GAMCO Natural Resources, Gold & Income Tust 6.08 6.05 to 6.13
General American Investors, Inc. 50.67 50.16 to 50.92
General Dynamics Corporation 274.14 271.37 to 274.79
General Electric Company 203.79 198.47 to 204.50
Genesis Energy, L.P. 15.81 15.38 to 15.82
Genie Energy Ltd. 15.83 14.79 to 15.94
Genworth Financial Inc 7.25 7.01 to 7.30
Geo Group Inc (The) 29.93 28.29 to 29.93
Geopark Ltd 8.07 7.95 to 8.23
Getty Realty Corporation 30.93 30.74 to 31.43
GigCapital, Inc. 10.12 10.12 to 10.14
Global Payments Inc. 98.44 96.91 to 98.80
Global Ship Lease, Inc. 23.11 22.71 to 23.15
GoDaddy Inc. 180.72 177.53 to 181.39
Gold Fields Limited 22.76 22.44 to 23.02
Graham Holdings Company 975.24 963.88 to 978.06
Gray Television, Inc. 7.88 7.30 to 7.93
Green Dot Corporation 8.55 8.24 to 8.60
Greif Bros. Corporation 59.37 58.61 to 59.94
Griffon Corporation 73.08 71.25 to 73.10
Grupo Aeroportuario del Sureste, S.A. de C.V. 278.78 271.05 to 280.83
H&R Block, Inc. 56.33 55.17 to 56.42
H. B. Fuller Company 57.18 55.46 to 57.23
Halliburton Company 25.55 25.07 to 25.65
Hannon Armstrong Sustainable Infrastructure Capital, Inc. 29.06 28.40 to 29.30
Harmony Gold Mining Company Limited 15.10 14.80 to 15.17
Hartford Financial Services Group, Inc. (The) 124.39 122.70 to 124.87
Haverty Furniture Companies, Inc. 19.73 19.73 to 20.79
Hawaiian Electric Industries, Inc. 10.96 10.79 to 11.11
HCA Healthcare, Inc. 345.73 342.76 to 347.98
HCI Group, Inc. 147.00 144.88 to 149.34
HDFC Bank Limited 65.25 64.40 to 65.38
Healthcare Realty Trust Incorporated 16.93 16.77 to 17.10
Heico Corporation 270.21 265.05 to 271.25
Heico Corporation 212.46 209.30 to 214.26
Helix Energy Solutions Group, Inc. 8.48 8.26 to 8.53
Helmerich & Payne, Inc. 26.50 25.75 to 26.83
Herbalife Nutrition Ltd. 8.81 8.46 to 8.81
Herc Holdings Inc. 136.75 131.11 to 139.90
Hercules Capital, Inc. 19.10 18.96 to 19.37
Heritage Insurance Holdings, Inc. 15.13 14.54 to 15.49
Hess Corporation 161.29 158.76 to 161.50
Hess Midstream Partners LP 42.45 41.87 to 42.50
HFF, Inc. 20.24 20.24 to 20.24
Highland Global Allocation Fund 8.36 8.30 to 8.42
Highwoods Properties, Inc. 29.50 29.14 to 29.80
HNI Corporation 44.78 43.72 to 44.96
Honeywell International Inc. 213.45 209.68 to 213.63
Horace Mann Educators Corporation 43.44 42.27 to 43.46
Hormel Foods Corporation 30.74 30.58 to 31.13
Houlihan Lokey, Inc. 164.10 160.23 to 164.47
Hudbay Minerals Inc. 7.70 7.50 to 7.74
Humana Inc. 264.74 261.90 to 268.24
Huntington Ingalls Industries, Inc. 202.20 200.86 to 205.29
Iamgold Corporation 6.32 6.07 to 6.33
ICICI Bank Limited 31.13 30.98 to 31.25
IDACORP, Inc. 117.39 115.30 to 117.52
IDT Corporation 52.60 50.55 to 52.88
Imax Corporation 26.58 26.05 to 26.75
Independence Realty Trust, Inc. 21.36 20.99 to 21.45
India Fund, Inc. (The) 15.60 15.57 to 15.70
Ingredion Incorporated 135.96 133.49 to 136.23
Insperity, Inc. 89.92 88.37 to 90.45
Intercontinental Exchange Inc. 171.49 170.59 to 172.71
International Paper Company 53.65 52.06 to 53.69
Intrepid Potash, Inc 29.53 28.43 to 30.06
Invesco Bond Fund 15.47 15.38 to 15.51
Invitation Homes Inc. 34.55 34.22 to 34.89
J P Morgan Chase & Co 243.66 240.88 to 245.69
J.M. Smucker Company (The) 118.52 116.83 to 119.24
Japan Smaller Capitalization Fund Inc 8.29 8.25 to 8.35
JBG SMITH Properties 15.94 15.81 to 16.47
John Hancock Financial Opportunities Fund 33.93 33.36 to 34.14
John Hancock Hedged Equity & Income Fund 10.44 10.35 to 10.46
John Hancock Income Securities Trust 11.32 11.32 to 11.39
John Hancock Premium Dividend Fund 13.02 13.01 to 13.10
John Hancock Tax Advantaged Dividend Income Fund 24.02 23.80 to 24.14
Juniper Networks, Inc. 36.14 36.02 to 36.20
K12 Inc 129.12 125.75 to 129.52
Kayne Anderson MLP/Midstream Investment Company 12.97 12.80 to 13.02
Kellogg Company 82.50 82.40 to 82.50
Kemper Corporation 67.26 66.52 to 68.04
Keurig Dr Pepper Inc. 34.97 34.38 to 35.17
Kimbell Royalty Partners 14.22 13.91 to 14.22
Kimberly-Clark Corporation 143.03 142.02 to 143.51
Kinder Morgan, Inc. 28.63 28.09 to 28.66
Kingsway Financial Services, Inc. 7.97 7.68 to 8.00
Kinross Gold Corporation 12.60 12.36 to 12.72
Kirby Corporation 101.61 99.45 to 102.27
Kite Realty Group Trust 22.46 22.14 to 22.60
KNOT Offshore Partners LP 7.61 7.10 to 7.72
Korn Ferry 68.42 66.62 to 68.73
Kroger Company (The) 68.14 66.81 to 68.19
L Brands, Inc. 72.63 68.99 to 73.69
Lamb Weston Holdings, Inc. 53.31 52.04 to 54.44
Lee Enterprises, Incorporated 10.39 10.21 to 10.87
Lehman ABS Corporation 25.98 25.59 to 25.98
Lehman ABS Corporation 29.06 29.06 to 29.06
Lehman ABS Corporation 26.37 26.37 to 26.49
Liberty Oilfield Services Inc. 15.85 15.40 to 15.86
LightInTheBox Holding Co., Ltd. 2.25 1.99 to 2.25
Linde plc 467.09 460.78 to 467.51
Live Nation Entertainment, Inc. 132.01 129.27 to 133.63
Lloyds Banking Group Plc 3.81 3.76 to 3.84
Loews Corporation 92.09 91.03 to 92.42
Loma Negra Compania Industrial Argentina Sociedad Anonima 11.15 10.80 to 11.19
Magnolia Oil & Gas Corporation 25.51 25.03 to 25.53
Maiden Holdings, Ltd. 16.75 16.75 to 16.83
Manulife Financial Corp 31.76 30.78 to 31.83
Marathon Petroleum Corporation 146.63 142.04 to 146.95
Marsh & McLennan Companies, Inc. 244.00 242.17 to 245.10
Martin Marietta Materials, Inc. 484.56 469.11 to 485.37
Mastercard Incorporated 548.51 544.00 to 551.15
Matador Resources Company 51.11 50.26 to 51.42
Maximus, Inc. 68.68 67.91 to 69.12
McCormick & Company, Incorporated 82.25 80.92 to 82.85
McCormick & Company, Incorporated 82.01 81.10 to 82.20
McDonald's Corporation 313.63 310.95 to 314.78
McEwen Mining Inc. 7.52 7.38 to 7.62
McKesson Corporation 673.69 667.94 to 677.73
Medical Properties Trust, Inc. 5.91 5.82 to 6.09
Mednax, Inc 14.51 14.22 to 14.68
Mercury General Corporation 56.15 55.44 to 57.12
Mesabi Trust 27.38 26.41 to 27.77
Mexico Equity and Income Fund, Inc. (The) 8.85 8.70 to 8.86
Mexico Fund, Inc. (The) 14.41 14.14 to 14.54
MFS Government Markets Income Trust 3.17 3.15 to 3.17
MFS Multimarket Income Trust 4.67 4.65 to 4.70
MGIC Investment Corporation 25.17 24.74 to 25.26
Mid-America Apartment Communities, Inc. 167.48 164.77 to 169.02
Mistras Group Inc 10.49 10.32 to 10.57
MOGU Inc. 2.22 2.20 to 2.25
Molina Healthcare Inc 327.71 324.91 to 332.16
Molson Coors Brewing Company 61.24 60.15 to 61.36
Monmouth Real Estate Investment Corporation 15.77 15.38 to 15.80
Moody's Corporation 468.78 462.38 to 469.99
Moog Inc. 175.54 170.28 to 177.13
Moog Inc. 171.26 170.15 to 171.26
Morgan Stanley China A Share Fund Inc. 13.01 13.01 to 13.14
Morgan Stanley India Investment Fund, Inc. 24.00 23.81 to 24.29
Mosaic Company (The) 26.80 26.43 to 27.19
Motorola Solutions, Inc. 435.99 433.99 to 439.67
MPLX LP 53.65 52.81 to 53.69
MSCI Inc 567.30 560.71 to 570.40
Murphy Oil Corporation 28.75 27.90 to 28.87
Murphy USA Inc. 475.20 466.35 to 479.59
Myers Industries, Inc. 12.31 11.74 to 12.31
Nabors Industries Ltd. 42.22 40.69 to 42.90
NACCO Industries, Inc. 34.09 33.44 to 34.29
National Fuel Gas Company 79.80 78.62 to 79.91
National Grid Transco, PLC 65.78 64.91 to 65.94
National Health Investors, Inc. 74.27 73.38 to 74.67
National Oilwell Varco, Inc. 15.41 15.03 to 15.48
National Retail Properties 42.50 42.01 to 42.89
National Steel Company 1.67 1.67 to 1.71
National Storage Affiliates Trust 39.00 38.71 to 39.65
Natural Grocers by Vitamin Cottage, Inc. 41.12 39.53 to 41.56
Natuzzi, S.p.A. 5.00 4.74 to 5.31
Navigant Consulting, Inc. 0.45 0.45 to 0.47
Nevro Corp. 5.84 5.84 to 5.85
New York Times Company (The) 50.15 49.40 to 50.35
NewJersey Resources Corporation 49.11 48.48 to 49.17
NewMarket Corporation 566.56 554.73 to 566.91
Newmont Mining Corporation 48.29 47.79 to 48.87
Nexa Resources S.A. 6.15 6.03 to 6.25
NexPoint Residential Trust, Inc. 40.50 39.06 to 40.51
NiSource, Inc 40.40 39.80 to 40.45
NL Industries, Inc. 7.61 7.59 to 7.90
Noble Corporation 24.46 23.74 to 24.58
Nokia Corporation 5.34 5.30 to 5.41
Nordstrom, Inc. 24.46 24.44 to 24.48
North European Oil Royality Trust 4.83 4.72 to 4.91
Northrop Grumman Corporation 513.10 509.38 to 517.31
Northwest Natural Holding Company 43.01 42.22 to 43.11
NorthWestern Corporation 58.51 57.27 to 58.71
NOW Inc. 17.29 16.68 to 17.30
NRG Energy, Inc. 98.53 95.01 to 98.59
Nuveen Insured California Select Tax-Free Income Portfolio 13.25 13.18 to 13.27
Nuveen Insured New York Select Tax-Free Income Portfolio 11.71 11.71 to 11.86
Nuveen Massachusetts Municipal Income Fund 11.92 11.81 to 11.92
Nuveen Multi-Market Income Fund 6.25 6.20 to 6.30
Nuveen New York Municipal Value Fund, Inc. 8.32 8.30 to 8.33
Nuveen Real Asset Income and Growth Fund 12.98 12.88 to 13.02
Nuveen Select Maturities Municipal Fund 9.32 9.30 to 9.40
Nuveen Taxable Municipal Income Fund 16.06 15.97 to 16.16
Occidental Petroleum Corporation 49.19 48.60 to 49.35
Oceaneering International, Inc. 22.27 21.55 to 22.31
OGE Energy Corp 46.13 45.58 to 46.22
Oil States International, Inc. 5.20 5.09 to 5.24
Old Republic International Corporation 39.62 39.10 to 39.84
Omega Healthcare Investors, Inc. 38.07 37.75 to 38.49
ONE Gas, Inc. 76.21 74.71 to 76.41
ONEOK, Inc. 99.50 97.63 to 99.70
Osisko Gold Royalties Ltd 20.95 20.56 to 21.15
Pacific Gas & Electric Co. 17.27 17.00 to 17.33
Pampa Energia S.A. 78.77 76.78 to 79.75
Panhandle Royalty Company 3.96 3.86 to 4.03
Par Pacific Holdings, Inc. 14.54 13.98 to 14.54
Paramount Group, Inc. 4.33 4.26 to 4.43
Paycom Software, Inc. 220.90 214.32 to 221.28
Peabody Energy Corporation 13.53 13.33 to 13.87
Pembina Pipeline Corp. 40.50 39.66 to 40.54
PennyMac Financial Services, Inc. 100.01 99.01 to 100.79
PennyMac Mortgage Investment Trust 14.61 14.55 to 14.68
Performance Food Group Company 79.45 78.01 to 79.68
Permianville Royalty Trust 1.55 1.54 to 1.56
PermRock Royalty Trust 4.27 4.25 to 4.35
Petroleo Brasileiro S.A.- Petrobras 14.46 14.37 to 14.89
Petroleo Brasileiro S.A.- Petrobras 13.16 13.06 to 13.39
PGIM Global Short Duration High Yield Fund, Inc. 13.48 13.37 to 13.49
PGIM Short Duration High Yield Fund, Inc. 14.27 14.13 to 14.27
Philip Morris International Inc 158.09 156.74 to 158.68
Piedmont Office Realty Trust, Inc. 7.42 7.22 to 7.43
Pimco Corporate & Income Opportunity Fund 14.50 14.47 to 14.51
Pimco Corporate & Income Stategy Fund 13.64 13.59 to 13.70
Pimco Global Stocksplus & Income Fund 8.10 8.00 to 8.13
PIMCO Income Strategy Fund 8.58 8.56 to 8.59
PIMCO Income Strategy Fund II 7.56 7.53 to 7.56
Pinnacle West Capital Corporation 95.28 94.23 to 95.34
Pioneer High Income Trust 7.78 7.73 to 7.79
Plains All American Pipeline, L.P. 20.13 19.81 to 20.16
Plains Group Holdings, L.P. 21.47 21.20 to 21.50
PlayAGS, Inc. 12.09 12.08 to 12.10
Portland General Electric Company 44.75 44.11 to 44.81
Post Holdings, Inc. 117.13 115.26 to 117.16
PPL Corporation 36.06 35.72 to 36.10
PPlus Trust 23.37 23.37 to 23.37
Precision Drilling Corporation 47.78 45.42 to 48.04
Prestige Consumer Healthcare Inc. 85.73 85.42 to 88.55
Primerica, Inc. 288.05 283.19 to 288.85
Principal Real Estate Income Fund 10.55 10.49 to 10.56
ProAssurance Corporation 23.35 23.32 to 23.37
Progressive Corporation (The) 284.29 281.02 to 286.42
ProPetro Holding Corp. 7.54 7.25 to 7.62
Prudential Financial, Inc. 111.69 110.29 to 112.35
Prudential Public Limited Company 21.57 21.10 to 21.58
Public Service Enterprise Group Incorporated 83.26 82.08 to 83.38
Putnam Master Intermediate Income Trust 3.33 3.30 to 3.34
Putnam Premier Income Trust 3.64 3.61 to 3.65
PVH Corp. 76.43 74.03 to 77.52
Q2 Holdings, Inc. 81.47 78.38 to 81.47
Radian Group Inc. 33.85 33.00 to 33.96
Range Resources Corporation 40.22 39.46 to 40.41
Rayonier Inc. 28.02 27.66 to 28.04
Realty Income Corporation 57.15 56.51 to 58.20
Reinsurance Group of America, Incorporated 198.27 194.48 to 198.89
Reliance Steel & Aluminum Co. 289.01 285.50 to 291.60
RELX PLC 50.67 50.24 to 50.74
RenaissanceRe Holdings Ltd. 245.00 239.63 to 245.21
Renesola Ltd. 1.62 1.53 to 1.66
Republic Services, Inc. 243.72 241.23 to 244.00
REV Group, Inc. 32.20 31.01 to 32.28
REX American Resources Corporation 38.42 37.26 to 39.12
Ritchie Bros. Auctioneers Incorporated 100.37 99.20 to 101.06
RLI Corp. 80.71 79.77 to 81.19
Rollins, Inc. 54.36 53.82 to 54.41
Roper Technologies, Inc. 590.78 584.23 to 593.00
RPC, Inc. 5.58 5.41 to 5.61
S&P Global Inc. 510.78 503.03 to 512.44
Sabine Royalty Trust 68.76 66.97 to 68.91
Sally Beauty Holdings, Inc. 8.92 8.80 to 9.14
San Juan Basin Royalty Trust 5.60 5.46 to 5.65
SandRidge Energy, Inc. 11.45 11.27 to 11.50
Saratoga Investment Corp 25.35 25.14 to 25.58
Schlumberger N.V. 42.20 41.43 to 42.45
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION 113.31 110.00 to 114.32
Sea Limited 132.46 128.53 to 133.01
Seabridge Gold, Inc. 11.45 11.29 to 11.70
Seadrill Limited 25.61 25.07 to 25.88
Select Energy Services, Inc. 10.59 10.35 to 10.65
Sempra Energy 71.56 70.35 to 71.68
Sensient Technologies Corporation 74.98 73.78 to 75.33
Service Corporation International 80.88 79.67 to 81.04
Sherwin-Williams Company (The) 350.57 345.56 to 351.84
Shinhan Financial Group Co Ltd 32.56 32.32 to 32.77
Signet Jewelers Limited 59.47 58.21 to 60.54
SJW Group 54.17 53.40 to 54.78
Snap-On Incorporated 339.58 332.10 to 339.58
SolarWinds Corporation 18.44 18.43 to 18.45
Sonoco Products Company 47.93 46.94 to 48.01
Southern Company (The) 91.82 91.15 to 92.17
Southwest Airlines Company 31.59 31.29 to 33.16
Spartan Energy Acquisition Corp 100.84 100.84 to 100.84
Spire Inc. 78.75 77.81 to 78.90
Spirit Aerosystems Holdings, Inc. 34.25 33.87 to 34.51
St. Joe Company (The) 46.55 45.88 to 47.28
Stag Industrial, Inc. 36.23 35.83 to 36.78
Stantec Inc 83.68 82.39 to 84.32
Star Group, L.P. 13.27 13.00 to 13.27
Steel Partners Holdings LP 41.01 40.89 to 41.01
Stewart Information Services Corporation 71.70 70.73 to 72.60
STRATS Trust 9.61 9.61 to 9.61
STRATS Trust 24.97 24.97 to 24.97
Studio City International Holdings Limited 3.60 3.60 to 3.60
Suburban Propane Partners, L.P. 21.45 20.93 to 21.55
Sun Life Financial Inc. 58.09 56.87 to 58.14
SunCoke Energy, Inc. 9.28 9.13 to 9.30
Suncor Energy Inc. 39.05 38.40 to 39.06
Sunoco LP 58.78 57.37 to 58.79
Swiss Helvetia Fund, Inc. (The) 9.26 9.20 to 9.27
Synthetic Fixed-Income Securities, Inc. 25.05 25.05 to 25.05
Synthetic Fixed-Income Securities, Inc. 24.75 24.75 to 24.78
Sysco Corporation 75.42 74.62 to 75.57
Talos Energy, Inc. 9.45 9.36 to 9.71
Tanger Factory Outlet Centers, Inc. 34.02 33.42 to 34.14
Targa Resources, Inc. 203.07 196.09 to 203.62
Taylor Morrison Home Corporation 60.60 59.41 to 60.95
TCW Strategic Income Fund, Inc. 4.92 4.85 to 4.95
Team, Inc. 17.07 16.40 to 17.38
TechnipFMC plc 32.17 31.54 to 32.40
Teekay Tankers Ltd. 38.45 38.11 to 39.10
TEGNA Inc. 18.53 18.01 to 18.58
Tejon Ranch Co 15.92 15.66 to 16.06
Teledyne Technologies Incorporated 498.33 492.75 to 501.35
Teleflex Incorporated 140.30 138.14 to 141.10
Telefonica Brasil S.A. 9.13 8.78 to 9.16
Telefonica SA 4.70 4.68 to 4.73
Telephone and Data Systems, Inc. 39.20 38.37 to 39.80
Tenaris S.A. 39.46 38.81 to 39.48
Tencent Music Entertainment Group 14.46 14.28 to 14.58
Tenet Healthcare Corporation 133.40 132.85 to 135.96
Tenneco Inc. 17.10 17.05 to 17.37
Tennessee Valley Authority 23.56 23.46 to 23.77
Tennessee Valley Authority 23.37 23.33 to 23.42
The AES Corporation 12.37 12.24 to 12.57
The Charles Schwab Corporation 77.67 76.07 to 78.03
The Hanover Insurance Group, Inc. 174.95 172.73 to 176.16
The Travelers Companies, Inc. 264.54 261.09 to 265.39
Tidewater Inc. 42.96 42.20 to 43.43
TJX Companies, Inc. (The) 122.72 121.25 to 122.88
TopBuild Corp. 305.24 300.75 to 308.90
Toronto Dominion Bank (The) 59.34 59.05 to 60.28
Tortoise Energy Infrastructure Corporation 43.47 42.50 to 43.50
Tortoise Power and Energy Infrastructure Fund, Inc 20.76 20.43 to 20.76
TransCanada Corporation 47.80 46.31 to 47.84
Transdigm Group Incorporated 1397.44 1376.06 to 1402.34
Transocean Ltd. 3.32 3.19 to 3.38
Transportadora De Gas Sa Ord B 27.18 25.95 to 27.19
Tredegar Corporation 7.70 7.56 to 7.78
Trex Company, Inc. 58.46 57.05 to 59.19
TRI Pointe Group, Inc. 32.21 31.64 to 32.31
TriNet Group, Inc. 79.39 77.62 to 79.85
Triumph Group, Inc. 25.49 25.38 to 25.52
Tyson Foods, Inc. 63.11 62.81 to 64.00
UDR, Inc. 45.17 44.42 to 45.52
UGI Corporation 33.50 33.18 to 34.16
Ultrapar Participacoes S.A. 3.10 3.05 to 3.13
UMH Properties, Inc. 18.69 18.43 to 18.72
Unilever PLC 59.57 59.37 to 59.85
Unisys Corporation 4.52 4.44 to 4.62
United Microelectronics Corporation 6.98 6.90 to 7.07
United Rentals, Inc. 631.99 612.87 to 632.85
United States Cellular Corporation 69.71 68.64 to 70.79
United States Steel Corporation 42.17 41.39 to 44.20
UnitedHealth Group Incorporated 523.12 520.95 to 528.17
UNITIL Corporation 58.57 57.38 to 58.90
Universal Corporation 56.03 55.27 to 56.21
Universal Health Services, Inc. 187.81 184.77 to 188.55
UNIVERSAL INSURANCE HOLDINGS INC 24.07 23.59 to 24.14
Unum Group 82.00 80.75 to 82.50
Unum Group 25.04 24.98 to 25.15
USA Compression Partners, LP 27.19 26.50 to 27.36
VALE S.A. 10.10 10.04 to 10.22
Valero Energy Corporation 133.74 129.03 to 134.01
Ventas, Inc. 69.27 68.21 to 69.63
Verizon Communications Inc. 45.38 45.12 to 45.60
Vermilion Energy Inc. 8.04 7.90 to 8.07
VICI Properties Inc. 32.44 31.88 to 32.88
Virtus Global Dividend & Income Fund Inc. 5.99 5.91 to 5.99
Visa Inc. 346.35 342.57 to 350.45
Vishay Precision Group, Inc. 23.51 23.33 to 24.26
Voya Global Advantage and Premium Opportunity Fund 9.80 9.69 to 9.83
Voya Global Equity Dividend and Premium Opportunity Fund 5.68 5.67 to 5.71
Voya Infrastructure, Industrials and Materials Fund 10.52 10.38 to 10.52
Vulcan Materials Company 237.27 229.40 to 237.56
W.P. Carey Inc. 63.03 62.36 to 63.59
W.R. Berkley Corporation 70.25 69.94 to 71.53
W.W. Grainger, Inc. 994.06 976.73 to 996.28
Waste Connections, Inc. 196.51 193.86 to 197.74
Waste Management, Inc. 233.79 230.68 to 234.06
Watsco, Inc. 511.65 501.64 to 513.55
WEC Energy Group, Inc. 108.89 108.00 to 109.27
Weis Markets, Inc. 78.38 76.38 to 79.35
Welltower Inc. 154.15 151.88 to 154.47
Western Asset Bond Fund 10.96 10.93 to 11.21
Western Asset Emerging Markets Debt Fund Inc 9.87 9.85 to 9.91
Western Asset Global Corporate Defined Opportunity Fund Inc. 11.56 11.48 to 11.58
Western Asset Investment Grade Defined Opportunity Trust Inc. 16.65 16.57 to 16.66
Western Asset Investment Grade Income Fund Inc. 12.90 12.74 to 12.97
Western Asset Managed Municipals Fund, Inc. 10.35 10.30 to 10.36
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 8.79 8.76 to 8.83
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd 8.34 8.33 to 8.37
Western Midstream Partners, LP 41.03 40.57 to 41.36
Westinghouse Air Brake Technologies Corporation 183.66 180.26 to 184.24
Westwood Holdings Group Inc 15.98 15.73 to 16.32
WEX Inc. 160.92 155.19 to 161.55
Wheaton Precious Metals Corp. 76.83 75.68 to 77.72
White Mountains Insurance Group, Ltd. 1901.99 1896.02 to 1937.23
Whitestone REIT 14.62 14.33 to 14.67
WideOpenWest, Inc. 5.01 4.84 to 5.02
Williams Companies, Inc. (The) 60.57 59.16 to 60.61
WNS (Holdings) Limited 66.59 61.35 to 70.31
Wolverine World Wide, Inc. 14.07 13.73 to 14.17
Worthington Industries, Inc. 50.37 49.43 to 50.44
X Financial 14.20 14.20 to 14.85
Yelp Inc. 38.16 36.71 to 38.16
YPF Sociedad Anonima 35.50 34.58 to 36.03
Yum China Holdings, Inc. 52.95 52.19 to 53.01
Yum! Brands, Inc. 158.92 156.71 to 158.99
Zimmer Biomet Holdings, Inc. 112.37 111.76 to 113.32
Back to top | Use Dark Theme