USA Scanner MACD UP forming stock list

USA Scanner stocks forming MACD UP

4638 stocks found forming MACD UP

Company	Close	Range
180 Degree Capital Corp.	3.44	3.39 to 3.70
1-800 FLOWERS.COM, Inc.	8.24	8.05 to 8.35
1895 Bancorp of Wisconsin, Inc.	10.01	9.95 to 10.01
1st Source Corporation	65.22	65.01 to 66.28
21Vianet Group, Inc.	3.59	3.46 to 3.67
360 Finance, Inc.	35.68	33.00 to 35.80
8x8 Inc	3.16	3.07 to 3.17
AAON, Inc.	140.45	135.15 to 140.91
AC Immune SA	3.40	3.29 to 3.43
Accuray Incorporated	1.96	1.95 to 2.04
ACI Worldwide, Inc.	57.30	56.78 to 58.16
Aclaris Therapeutics, Inc.	3.63	3.63 to 4.15
ACNB Corporation	46.81	46.81 to 48.16
Addus HomeCare Corporation	124.41	122.17 to 124.56
ADMA Biologics Inc	21.82	21.08 to 21.86
Adobe Inc.	525.30	516.36 to 525.76
ADTRAN, Inc.	8.57	8.35 to 8.72
Advanced Energy Industries, Inc.	117.21	115.50 to 118.34
AdvisorShares Sabretooth ETF	64.40	63.85 to 68.81
AdvisorShares Vice ETF	35.25	34.69 to 35.28
Aemetis, Inc	3.93	3.86 to 4.17
Agilysys, Inc.	137.72	136.00 to 138.43
Agios Pharmaceuticals, Inc.	59.10	56.67 to 59.61
AGNC Investment Corp.	9.64	9.54 to 9.76
Air T, Inc.	20.97	20.25 to 21.80
Air Transport Services Group, Inc	21.97	21.95 to 22.00
Akebia Therapeutics, Inc.	2.05	1.90 to 2.10
Akoustis Technologies, Inc.	0.10	0.09 to 0.10
Alarm.com Holdings, Inc.	64.53	64.01 to 65.08
Alico, Inc.	26.92	26.18 to 27.00
Align Technology, Inc.	227.93	226.52 to 237.48
Alkermes plc	29.25	28.69 to 29.69
Allegiant Travel Company	80.74	80.36 to 84.79
Alliance Resource Partners, L.P.	28.17	27.97 to 28.58
Alliant Energy Corporation	63.34	63.08 to 63.92
Allot Ltd.	4.54	4.47 to 4.77
Alpha and Omega Semiconductor Limited	39.68	38.70 to 41.10
AlphaMark Actively Managed Small Cap ETF	35.41	35.41 to 35.47
Alphatec Holdings, Inc.	9.61	9.48 to 9.79
Alta Mesa Resources, Inc.	247.05	243.01 to 250.10
Altair Engineering Inc.	105.40	105.35 to 106.18
Altimmune, Inc.	8.43	8.39 to 9.23
Amalgamated Bank	36.52	36.17 to 36.78
Amazon.com, Inc.	207.86	201.79 to 208.00
Ambac Financial Group, Inc.	12.72	12.48 to 12.78
Ambarella, Inc.	68.41	66.99 to 69.55
AMC Networks Inc.	9.16	8.93 to 9.39
Amdocs Limited	87.37	86.46 to 87.61
Amerco	71.34	70.68 to 71.93
American Airlines Group, Inc.	14.64	14.61 to 15.01
American Public Education, Inc.	20.52	19.53 to 20.72
American Resources Corporation	1.22	1.20 to 1.29
American Superconductor Corporation	33.68	33.44 to 34.82
America's Car-Mart, Inc.	46.55	45.50 to 47.25
Ameris Bancorp	71.37	71.05 to 72.11
AMERISAFE, Inc.	58.77	58.27 to 59.04
AmeriServ Financial Inc.	2.88	2.81 to 2.94
Amkor Technology, Inc.	26.28	26.15 to 27.10
Amtech Systems, Inc.	5.83	5.68 to 5.89
Analog Devices, Inc.	219.05	216.01 to 233.55
AnaptysBio, Inc.	25.25	22.84 to 25.32
Anavex Life Sciences Corp.	9.04	8.69 to 10.35
AngioDynamics, Inc.	6.99	6.88 to 7.03
ANI Pharmaceuticals, Inc.	57.86	56.59 to 58.83
ANSYS, Inc.	349.85	347.86 to 352.70
Apellis Pharmaceuticals, Inc.	32.63	31.80 to 32.98
Apogee Enterprises, Inc.	85.19	83.40 to 85.77
AppFolio, Inc.	255.40	248.29 to 255.58
Appian Corporation	37.67	37.50 to 38.23
Apple Inc.	235.06	233.33 to 235.57
Applied Optoelectronics, Inc.	37.02	36.17 to 39.41
Aptevo Therapeutics Inc.	0.34	0.31 to 0.36
Apyx Medical Corporation	1.45	1.39 to 1.48
Aqua Metals, Inc.	2.26	2.12 to 2.58
ArcBest Corporation	113.05	109.53 to 113.19
Arch Capital Group Ltd.	100.41	99.42 to 100.69
Ardelyx, Inc.	5.35	5.16 to 5.37
Ares Capital Corporation	22.00	21.86 to 22.10
argenx SE	607.16	601.64 to 609.31
Array BioPharma Inc.	6.66	6.53 to 6.98
Arrow Financial Corporation	33.08	32.90 to 33.55
Arrowhead Pharmaceuticals, Inc.	21.05	20.85 to 24.23
Artesian Resources Corporation	34.65	34.16 to 35.14
Ascendis Pharma A/S	134.60	128.63 to 134.71
Asia Pacific Wire & Cable Corporation Limited	1.97	1.90 to 2.02
Aspen Technology, Inc.	250.40	249.83 to 254.04
Assertio Therapeutics, Inc.	0.98	0.95 to 1.02
Astec Industries, Inc.	38.28	37.87 to 38.59
AstroNova, Inc.	15.19	14.97 to 15.19
Astrotech Corporation	7.71	7.50 to 8.00
Asure Software Inc	9.65	9.46 to 9.86
ATA Inc.	1.69	1.67 to 1.76
Atara Biotherapeutics, Inc.	12.26	11.94 to 12.96
Atlantica Yield plc	22.14	22.14 to 22.16
Atlanticus Holdings Corporation	57.22	55.37 to 57.44
Atlassian Corporation Plc	262.23	260.21 to 264.63
Atomera Incorporated	6.15	5.93 to 6.71
AtriCure, Inc.	35.79	35.56 to 36.71
Auburn National Bancorporation, Inc.	23.66	23.66 to 24.00
AudioCodes Ltd.	9.33	9.21 to 9.40
AudioEye, Inc.	26.29	25.78 to 27.02
Aurinia Pharmaceuticals Inc	8.71	8.65 to 8.78
Aurora Mobile Limited	7.29	6.95 to 7.53
Autodesk, Inc.	317.96	316.54 to 320.99
Automatic Data Processing, Inc.	307.97	304.76 to 308.31
Avid Bioservices, Inc.	12.33	12.26 to 12.35
Avinger, Inc.	0.83	0.82 to 0.85
Avis Budget Group, Inc.	107.37	106.59 to 110.03
Avnet, Inc.	54.84	54.33 to 55.67
Aware, Inc.	1.71	1.58 to 1.82
AxoGen, Inc.	13.61	13.28 to 13.71
Axonics Modulation Technologies, Inc.	70.98	70.37 to 71.05
Axsome Therapeutics, Inc.	97.03	96.57 to 99.00
B. Riley Financial, Inc.	5.85	5.58 to 6.17
B. Riley Financial, Inc.	12.64	12.51 to 13.03
B. Riley Financial, Inc.	10.07	9.96 to 10.48
B.O.S. Better Online Solutions	3.38	3.30 to 3.41
Balchem Corporation	182.32	180.62 to 182.99
BancFirst Corporation	127.23	125.74 to 128.57
BancFirst Corporation	25.70	25.70 to 25.70
Bandwidth Inc.	21.26	21.08 to 21.85
Bank First National Corporation	106.28	105.43 to 107.87
Bank of Marin Bancorp	25.67	25.67 to 26.37
Bank of the James Financial Group, Inc.	14.76	14.35 to 14.88
Bank OZK	49.90	49.77 to 50.32
Bank7 Corp.	48.38	47.75 to 48.96
BankFinancial Corporation	12.86	12.69 to 12.90
Bankwell Financial Group, Inc.	34.14	33.84 to 34.32
Banner Corporation	75.52	74.05 to 76.13
Barrett Business Services, Inc.	43.49	42.71 to 43.49
Bassett Furniture Industries, Incorporated	15.10	14.89 to 15.20
BayCom Corp	29.71	29.24 to 29.95
BCB Bancorp, Inc. (NJ)	13.41	13.37 to 13.51
Beacon Roofing Supply, Inc.	112.52	111.13 to 112.99
Bel Fuse Inc.	79.70	78.83 to 80.43
BioLife Solutions, Inc.	27.06	26.23 to 27.41
BioSig Technologies, Inc.	1.91	1.81 to 1.99
Bio-Techne Corp	74.87	72.73 to 75.13
BioTelemetry, Inc.	2.80	2.74 to 3.00
BJ's Restaurants, Inc.	37.06	36.49 to 37.46
Black Ridge Acquisition Corp.	11.67	11.65 to 11.67
Black Ridge Acquisition Corp.	0.13	0.13 to 0.13
Blackbaud, Inc.	86.41	86.07 to 87.62
BlackLine, Inc.	63.07	61.80 to 63.50
BlackRock TCP Capital Corp.	9.19	9.04 to 9.20
Blue Bird Corporation	40.69	37.71 to 42.19
Blueprint Medicines Corporation	94.63	91.78 to 95.30
BOK Financial Corporation	119.25	118.24 to 119.67
Booking Holdings Inc.	5214.72	5110.00 to 5215.00
Brainstorm Cell Therapeutics Inc.	1.62	1.42 to 1.62
Bridgeline Digital, Inc.	1.16	1.11 to 1.19
Bridgewater Bancshares, Inc.	14.89	14.87 to 15.18
Bridgford Foods Corporation	9.26	9.06 to 9.35
Brightcove Inc.	4.31	4.31 to 4.33
Brighthouse Financial, Inc.	52.42	51.71 to 52.73
Broadwind Energy, Inc.	1.80	1.74 to 1.84
Brookline Bancorp, Inc.	12.76	12.67 to 12.94
Bruker Corporation	57.50	56.35 to 58.34
Builders FirstSource, Inc.	185.92	182.82 to 187.21
Business First Bancshares, Inc.	28.84	28.57 to 29.11
C&F Financial Corporation	78.93	74.62 to 79.09
Cadence Design Systems, Inc.	310.10	309.42 to 316.37
Cadiz, Inc.	4.40	3.50 to 4.72
Caesarstone Ltd.	4.25	4.14 to 4.31
Calamos Convertible and High Income Fund	12.33	12.22 to 12.39
Calamos Convertible Opportunities and Income Fund	12.05	11.91 to 12.16
Calamos Global Dynamic Income Fund	7.02	6.99 to 7.05
Calamos Strategic Total Return Fund	18.06	18.00 to 18.16
Cal-Maine Foods, Inc.	96.62	95.64 to 97.56
Calumet Specialty Products Partners, L.P.	22.40	21.98 to 22.63
Camden National Corporation	47.84	47.33 to 48.56
Canterbury Park Holding Corporation	20.75	19.99 to 20.75
Capital Bancorp, Inc.	28.45	28.25 to 28.65
Capital City Bank Group	39.23	38.78 to 39.68
Capital Southwest Corporation	23.26	23.18 to 23.30
Capitol Federal Financial, Inc.	6.80	6.79 to 6.91
Capricor Therapeutics, Inc.	19.06	18.56 to 20.21
CareDx, Inc.	25.12	23.36 to 25.20
Career Education Corporation	32.44	31.93 to 33.00
CarGurus, Inc.	36.46	35.37 to 36.50
Casella Waste Systems, Inc.	111.50	111.21 to 113.37
Caseys General Stores, Inc.	426.49	421.61 to 427.72
Cass Information Systems, Inc	44.54	44.08 to 44.77
Cathay General Bancorp	52.92	52.89 to 53.86
Cavco Industries, Inc.	521.23	516.27 to 528.00
CB Financial Services, Inc.	30.90	30.39 to 30.98
Celldex Therapeutics, Inc.	26.76	26.53 to 28.33
Cellectis S.A.	2.14	1.99 to 2.14
Cemtrex Inc.	3.20	3.00 to 3.86
Central Federal Corporation	27.80	27.50 to 28.00
Central Garden & Pet Company	39.83	37.19 to 41.01
Central Garden & Pet Company	33.76	32.15 to 35.08
Century Aluminum Company	23.84	22.86 to 24.14
Century Casinos, Inc.	4.66	4.51 to 5.09
Ceragon Networks Ltd.	4.12	3.86 to 4.15
Cerus Corporation	1.76	1.72 to 1.80
CEVA, Inc.	29.47	29.37 to 30.26
Chart Industries, Inc.	190.60	187.44 to 192.64
Charter Communications, Inc.	390.29	382.73 to 394.38
Check Point Software Technologies Ltd.	181.51	178.80 to 182.39
Checkpoint Therapeutics, Inc.	4.10	3.99 to 4.33
Chemung Financial Corp	52.03	52.03 to 52.54
Children's Place, Inc. (The)	15.44	15.10 to 16.04
ChromaDex Corporation	7.59	7.15 to 7.75
Cidara Therapeutics, Inc.	19.59	17.82 to 20.20
Cimpress N.V	81.09	80.80 to 83.20
Cincinnati Financial Corporation	159.61	158.59 to 159.81
Cintas Corporation	226.47	225.12 to 228.12
Cirrus Logic, Inc.	107.41	107.00 to 110.00
Cisco Systems, Inc.	59.59	58.94 to 59.64
Citi Trends, Inc.	19.15	18.87 to 19.81
Citius Pharmaceuticals, Inc.	4.15	2.55 to 4.25
Citizens & Northern Corp	20.41	20.39 to 20.68
Citizens Community Bancorp, Inc.	16.37	16.28 to 16.55
City Holding Company	131.91	131.30 to 134.53
Civista Bancshares, Inc.	22.80	22.79 to 23.23
Clarus Corporation	4.49	4.42 to 4.67
Clean Energy Fuels Corp.	2.84	2.81 to 2.94
ClearBridge Dividend Strategy ESG ETF	53.26	53.16 to 53.26
ClearBridge Large Cap Growth ESG ETF	76.88	76.57 to 76.92
Clearside Biomedical, Inc.	1.08	1.07 to 1.10
ClearSign Combustion Corporation	1.03	1.01 to 1.10
CME Group Inc.	234.39	229.08 to 235.18
CNB Financial Corporation	28.26	28.00 to 28.42
Coastal Financial Corporation	77.30	76.51 to 77.88
Coca-Cola Consolidated, Inc.	1344.96	1290.40 to 1356.77
Cocrystal Pharma, Inc.	2.12	2.11 to 2.23
Coda Octopus Group, Inc.	9.02	8.81 to 9.35
Codexis, Inc.	4.56	4.47 to 4.62
Coffee Holding Co., Inc.	3.41	3.41 to 3.69
Cogent Communications Holdings, Inc.	82.50	81.96 to 84.60
Cognizant Technology Solutions Corporation	81.06	79.71 to 81.16
Coherent, Inc.	101.04	99.64 to 102.90
Coherus BioSciences, Inc.	1.28	1.19 to 1.39
Colliers International Group Inc.	151.50	150.58 to 153.39
CollPlant Holdings, Ltd.	4.27	4.05 to 4.30
Colony Bankcorp, Inc.	17.67	17.65 to 17.93
Columbia Banking System, Inc.	31.72	31.60 to 32.06
Columbia Financial, Inc.	18.30	18.27 to 18.67
Columbia Sportswear Company	86.92	86.83 to 88.33
Columbus McKinnon Corporation	38.87	38.78 to 39.80
Commerce Bancshares, Inc.	73.96	73.85 to 74.70
Community Trust Bancorp, Inc.	59.21	58.87 to 60.12
Community West Bancshares	22.04	21.99 to 22.70
Commvault Systems, Inc.	177.60	173.27 to 178.72
comScore, Inc.	7.86	7.63 to 7.98
Comtech Telecommunications Corp.	3.26	3.25 to 3.60
Concrete Pumping Holdings, Inc.	6.71	6.55 to 6.91
CONMED Corporation	73.89	73.64 to 77.06
ConnectOne Bancorp, Inc.	27.84	27.84 to 28.47
Consolidated Communications Holdings, Inc.	4.67	4.63 to 4.72
Consolidated Water Co. Ltd.	26.61	26.45 to 26.99
Construction Partners, Inc.	99.52	96.15 to 101.78
Copart, Inc.	63.80	63.37 to 64.19
Corbus Pharmaceuticals Holdings, Inc.	17.98	17.80 to 18.30
Corcept Therapeutics Incorporated	58.58	57.30 to 59.02
CorVel Corp.	370.61	362.70 to 370.72
Corvus Pharmaceuticals, Inc.	8.73	8.60 to 9.25
CoStar Group, Inc.	79.92	79.48 to 81.14
Costco Wholesale Corporation	971.50	960.89 to 974.37
CPI Card Group Inc.	30.11	29.36 to 30.12
CPS Technologies Corp.	1.47	1.44 to 1.50
CRA International,Inc.	199.30	193.93 to 199.66
Cracker Barrel Old Country Store, Inc.	51.95	50.44 to 52.36
Credit Acceptance Corporation	483.20	474.98 to 485.50
Cresud S.A.C.I.F. y A.	12.34	12.12 to 13.18
CRISPR Therapeutics AG	49.31	48.49 to 50.63
Criteo S.A.	41.57	39.62 to 41.59
Crocs, Inc.	104.06	104.03 to 108.22
Crown Crafts, Inc.	4.60	4.54 to 4.60
CSG Systems International, Inc.	54.82	54.70 to 55.45
CSP Inc.	16.65	16.13 to 18.63
CSW Industrials, Inc.	423.58	422.64 to 430.84
CSX Corporation	36.69	36.04 to 36.82
CVB Financial Corporation	23.83	23.66 to 23.97
CVD Equipment Corporation	3.14	3.03 to 3.15
CyberArk Software Ltd.	328.01	322.55 to 328.01
Cyclacel Pharmaceuticals, Inc.	6.94	5.58 to 6.94
CytomX Therapeutics, Inc.	1.02	0.93 to 1.03
Daily Journal Corp. (S.C.)	572.60	569.07 to 582.42
Daktronics, Inc.	15.02	14.67 to 15.11
Data I/O Corporation	2.62	2.58 to 2.62
Datasea Inc.	2.52	2.38 to 2.69
Dermira, Inc.	5.55	5.51 to 5.80
Deswell Industries, Inc.	2.64	2.64 to 2.71
DexCom, Inc.	77.94	76.94 to 79.38
DiaMedica Therapeutics Inc.	5.08	4.68 to 5.14
Diamond Hill Investment Group, Inc.	165.92	163.94 to 168.70
Digi International Inc.	32.64	32.62 to 33.47
Digimarc Corporation	33.26	32.00 to 34.00
Digital Ally, Inc.	0.83	0.80 to 0.89
Dime Community Bancshares, Inc.	36.01	34.68 to 36.39
Diodes Incorporated	66.15	65.07 to 67.01
DLH Holdings Corp.	8.55	8.54 to 8.75
DocuSign, Inc.	85.30	84.60 to 86.75
Dollar Tree, Inc.	69.12	67.79 to 69.39
Domo, Inc.	9.34	9.33 to 9.54
Donegal Group, Inc.	16.44	16.20 to 16.65
Donegal Group, Inc.	14.90	14.80 to 15.25
Dorchester Minerals, L.P.	33.69	33.45 to 33.98
Dorman Products, Inc.	142.83	137.36 to 143.38
Dropbox, Inc.	28.37	28.15 to 28.59
Duluth Holdings Inc.	3.89	3.79 to 3.90
DXP Enterprises, Inc.	72.97	71.14 to 73.42
Dynavax Technologies Corporation	12.66	12.41 to 12.77
Eagle Bancorp Montana, Inc.	17.48	17.34 to 17.51
Eagle Bancorp, Inc.	29.48	29.41 to 30.04
East West Bancorp, Inc.	109.85	109.46 to 111.21
Eastside Distilling, Inc.	0.60	0.56 to 0.61
eBay Inc.	65.09	64.78 to 65.51
EchoStar Corporation	24.87	23.85 to 25.31
eGain Corporation	5.24	5.21 to 5.35
eHealth, Inc.	5.37	5.29 to 5.58
El Pollo Loco Holdings, Inc.	12.77	12.52 to 12.80
Elbit Systems Ltd.	253.00	253.00 to 255.02
Electronic Arts Inc.	165.02	163.72 to 166.31
Electro-Sensors, Inc.	4.24	4.20 to 4.44
EMCORE Corporation	2.97	2.95 to 3.02
Encore Capital Group Inc	49.06	47.93 to 49.26
ENDRA Life Sciences Inc.	5.84	5.50 to 6.49
Energy Focus, Inc.	1.39	1.32 to 1.47
Enphase Energy, Inc.	70.50	68.71 to 71.46
Enstar Group Limited	325.80	325.00 to 326.42
Entegris, Inc.	105.52	103.44 to 108.53
Enterprise Bancorp Inc	36.70	36.70 to 37.50
Enterprise Financial Services Corporation	61.05	60.46 to 61.45
Equinix, Inc.	978.26	961.36 to 982.69
Equity Bancshares, Inc.	48.47	48.44 to 49.55
Erie Indemnity Company	438.48	431.59 to 439.23
Escalade, Incorporated	14.85	14.14 to 15.59
Esperion Therapeutics, Inc.	2.57	2.51 to 2.61
Esquire Financial Holdings, Inc.	77.24	74.69 to 78.00
ESSA Bancorp, Inc.	20.19	20.06 to 20.63
Establishment Labs Holdings Inc.	45.57	44.71 to 46.86
Eton Pharmaceuticals, Inc.	12.45	11.88 to 12.54
Etsy, Inc.	54.78	54.06 to 55.32
Euronet Worldwide, Inc.	105.43	104.19 to 106.80
EverQuote, Inc.	19.67	18.95 to 19.80
Everspin Technologies, Inc.	6.11	6.03 to 6.16
EVINE Live Inc.	3.44	2.83 to 3.50
Exact Sciences Corporation	60.10	57.80 to 61.22
Exela Technologies, Inc.	1.15	1.12 to 1.50
Exelixis, Inc.	36.45	35.80 to 36.48
ExlService Holdings, Inc.	47.02	46.71 to 47.20
eXp World Holdings, Inc.	13.87	13.83 to 14.29
Expedia Group, Inc.	186.28	183.21 to 186.53
Expeditors International of Washington, Inc.	121.65	120.95 to 122.68
Exponent, Inc.	98.99	98.70 to 101.12
Extreme Networks, Inc.	16.94	16.22 to 16.95
Eyegate Pharmaceuticals, Inc.	36.02	36.02 to 36.02
EZCORP, Inc.	12.54	12.34 to 12.56
F5 Networks, Inc.	251.92	247.26 to 252.16
Famous Dave's of America, Inc.	87.89	84.04 to 89.38
Farmer Brothers Company	2.22	2.15 to 2.30
Farmers & Merchants Bancorp, Inc.	33.10	32.11 to 33.32
Farmers National Banc Corp.	15.78	15.59 to 15.82
FARO Technologies, Inc.	26.40	26.15 to 26.75
Fastenal Company	84.10	82.88 to 84.23
Fate Therapeutics, Inc.	2.68	2.42 to 3.32
Fennec Pharmaceuticals Inc.	6.04	5.47 to 6.27
Ferroglobe PLC	4.37	4.29 to 4.42
FibroGen, Inc	0.39	0.38 to 0.40
Fidelity Nasdaq Composite Index Tracking Stock	75.63	75.19 to 75.68
Fidelity Southern Corporation	7.06	6.95 to 7.18
Fidus Investment Corporation	21.06	20.90 to 21.12
Fifth Third Bancorp	48.25	48.09 to 48.65
Financial Institutions, Inc.	27.37	26.26 to 28.26
First Bancorp	48.58	48.57 to 49.43
First Bancorp, Inc (ME)	28.80	28.52 to 29.35
First Bank	14.82	14.74 to 14.96
First Busey Corporation	27.17	27.06 to 27.48
First Business Financial Services, Inc.	50.93	50.34 to 51.23
First Citizens BancShares, Inc.	2325.96	2314.23 to 2350.27
First Community Bankshares, Inc.	46.61	46.15 to 46.92
First Community Corporation	25.32	25.32 to 26.05
First Financial Bancorp.	29.82	29.75 to 30.22
First Financial Bankshares, Inc.	42.57	42.36 to 43.00
First Financial Corporation Indiana	49.56	49.19 to 49.96
First Financial Northwest, Inc.	22.67	22.51 to 22.77
First Foundation Inc.	7.99	7.93 to 8.20
First Guaranty Bancshares, Inc.	13.33	13.33 to 13.66
First Hawaiian, Inc.	27.68	27.66 to 28.12
First Internet Bancorp	41.58	41.11 to 41.97
First Interstate BancSystem, Inc.	35.41	35.33 to 36.77
First Merchants Corporation	44.29	44.21 to 45.28
First Mid-Illinois Bancshares, Inc.	42.27	42.16 to 42.74
First Northwest Bancorp	11.57	11.50 to 11.94
First Savings Financial Group, Inc.	30.06	29.50 to 30.28
First Trust Alternative Absolute Return Strategy ETF	27.85	27.75 to 27.92
First Trust Asia Pacific Ex-Japan AlphaDEX Fund	29.42	29.42 to 29.50
First Trust BuyWrite Income ETF	23.81	23.73 to 23.86
First Trust California Municipal High income ETF	50.01	49.86 to 50.01
First Trust Capital Strength ETF	93.71	93.05 to 93.78
First Trust CEF Income Opportunity ETF	22.22	22.21 to 22.33
First Trust Cloud Computing ETF	123.93	123.61 to 124.60
First Trust Dorsey Wright Dynamic Focus 5 ETF	37.91	37.86 to 38.16
First Trust Dorsey Wright Focus 5 ETF	61.52	61.41 to 62.08
First Trust Dorsey Wright Momentum & Dividend ETF	41.01	40.63 to 41.05
First Trust Dorsey Wright Momentum & Low Volatility ETF	36.47	36.21 to 36.47
First Trust Dorsey Wright Momentum & Value ETF	32.87	32.87 to 32.87
First Trust DorseyWright DALI 1 ETF	27.27	27.24 to 27.32
First Trust Emerging Markets Small Cap AlphaDEX Fund	38.91	38.70 to 39.19
First Trust Enhanced Short Maturity ETF	59.96	59.95 to 59.99
First Trust Global Tactical Commodity Strategy Fund	23.71	23.61 to 23.84
First Trust Indxx Global Agriculture ETF	24.65	24.64 to 24.68
First Trust Indxx Global Natural Resources Income ETF	13.00	12.93 to 13.06
First Trust Indxx Innovative Transaction & Process ETF	46.92	46.83 to 46.95
First Trust International Equity Opportunities ETF	49.86	49.74 to 50.14
First Trust IPOX Europe Equity Opportunities ETF	26.41	26.32 to 26.46
First Trust Japan AlphaDEX Fund	51.82	51.58 to 52.12
First Trust Large Cap Core AlphaDEX Fund	112.65	112.26 to 112.72
First Trust Large Cap Growth AlphaDEX Fund	147.52	147.06 to 147.85
First Trust Large Cap Value AlphaDEX Fund	83.09	82.77 to 83.42
First Trust Low Duration Opportunities ETF	48.77	48.71 to 48.80
First Trust Managed Municipal ETF	51.55	51.47 to 51.58
First Trust Mid Cap Core AlphaDEX Fund	126.13	126.02 to 126.79
First Trust Mid Cap Growth AlphaDEX Fund	88.13	87.83 to 88.14
First Trust Mid Cap Value AlphaDEX Fund	57.73	57.56 to 58.11
First Trust Multi Cap Growth AlphaDEX Fund	149.50	149.27 to 149.54
First Trust Multi Cap Value AlphaDEX Fund	89.39	89.07 to 89.42
First Trust Multi-Asset Diversified Income Index Fund	16.75	16.74 to 16.80
First Trust Municipal High Income ETF	48.87	48.82 to 49.04
First Trust NASDAQ ABA Community Bank Index Fund	62.23	62.23 to 62.88
First Trust Nasdaq Artificial Intelligence and Robotics ETF	47.31	47.14 to 47.69
First Trust Nasdaq Bank ETF	35.14	35.00 to 35.23
First Trust NASDAQ Clean Edge Green Energy Index Fund	34.90	34.79 to 35.52
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index	125.74	125.46 to 126.15
First Trust NASDAQ Cybersecurity ETF	64.10	63.69 to 64.16
First Trust Nasdaq Food & Beverage ETF	24.55	24.45 to 24.55
First Trust NASDAQ Global Auto Index Fund	58.00	57.99 to 58.02
First Trust Nasdaq Oil & Gas ETF	31.63	31.52 to 31.71
First Trust Nasdaq Pharmaceuticals ETF	28.26	28.26 to 28.26
First Trust NASDAQ Technology Dividend Index Fund	80.49	80.14 to 80.86
First Trust Nasdaq Transportation ETF	36.53	36.53 to 36.78
First Trust NASDAQ-100 Equal Weighted Index Fund	131.51	131.23 to 132.09
First Trust NASDAQ-100 Ex-Technology Sector Index Fund	98.33	97.99 to 98.37
First Trust NASDAQ-100- Technology Index Fund	198.51	197.54 to 200.44
First Trust RBA American Industrial Renaissance ETF	85.83	85.20 to 86.22
First Trust Rising Dividend Achievers ETF	64.12	63.81 to 64.33
First Trust Small Cap Core AlphaDEX Fund	109.54	109.54 to 110.36
First Trust Small Cap Growth AlphaDEX Fund	84.07	83.57 to 84.46
First Trust Small Cap US Equity Select ETF	32.42	32.36 to 32.50
First Trust Small Cap Value AlphaDEX Fund	59.88	59.80 to 60.37
First Trust SMID Cap Rising Dividend Achievers ETF	39.98	39.72 to 40.24
First Trust SSI Strategic Convertible Securities ETF	38.43	38.38 to 38.49
First Trust Strategic Income ETF	28.88	28.82 to 28.92
First Trust TCW Opportunistic Fixed Income ETF	43.71	43.57 to 43.77
First United Corporation	35.53	35.46 to 35.77
First US Bancshares, Inc.	12.45	12.45 to 12.60
First Western Financial, Inc.	21.87	21.68 to 22.24
FirstCash, Inc.	107.10	106.25 to 108.22
FirstService Corporation	194.04	193.60 to 196.61
Five Below, Inc.	88.90	87.08 to 91.20
Five9, Inc.	40.89	39.70 to 41.15
Flex Ltd.	39.92	39.86 to 41.08
FlexShares Credit-Scored US Corporate Bond Index Fund	48.21	48.15 to 48.21
FlexShares Real Assets Allocation Index Fund	32.13	32.00 to 32.13
FlexShopper, Inc.	1.69	1.67 to 1.85
Flexsteel Industries, Inc.	59.93	59.18 to 60.49
Flushing Financial Corporation	17.87	17.82 to 18.35
Fonar Corporation	16.45	16.10 to 16.45
Foresight Autonomous Holdings Ltd.	0.64	0.63 to 0.67
Formula Systems (1985) Ltd.	87.27	87.00 to 87.27
Forrester Research, Inc.	16.93	16.83 to 17.22
Fortinet, Inc.	96.44	93.97 to 96.70
Fortress Biotech, Inc.	1.84	1.70 to 1.84
Forward Air Corporation	36.03	34.50 to 36.16
Forward Industries, Inc.	4.07	3.86 to 4.08
Fossil Group, Inc.	1.42	1.23 to 1.42
Franklin Electric Co., Inc.	108.04	107.83 to 110.58
Frequency Electronics, Inc.	13.88	13.21 to 13.90
Freshpet, Inc.	155.92	154.94 to 158.42
frontdoor, inc.	58.63	57.86 to 59.07
FRP Holdings, Inc.	31.78	31.51 to 31.99
FS Bancorp, Inc.	47.40	46.60 to 47.76
FSB Bancorp, Inc.	33.32	32.92 to 33.55
Fuel Tech, Inc.	1.08	1.07 to 1.11
FuelCell Energy, Inc.	10.70	9.51 to 10.86
Fulton Financial Corporation	21.69	21.67 to 22.01
Funko, Inc.	11.39	11.02 to 11.44
FVCBankcorp, Inc.	13.64	13.60 to 14.15
G. Willi-Food International, Ltd.	14.23	14.23 to 14.50
Gaia, Inc.	6.06	5.95 to 6.22
Galectin Therapeutics Inc.	2.77	2.70 to 2.85
Gaming and Leisure Properties, Inc.	51.17	50.87 to 51.47
Garmin Ltd.	212.85	210.75 to 215.48
Gentex Corporation	30.88	30.45 to 30.97
German American Bancorp, Inc.	45.68	45.12 to 46.42
Geron Corporation	4.06	4.01 to 4.11
Gibraltar Industries, Inc.	72.18	72.07 to 73.71
G-III Apparel Group, LTD.	30.34	30.16 to 30.83
Gilat Satellite Networks Ltd.	5.42	5.39 to 5.55
Gilead Sciences, Inc.	91.35	89.63 to 91.68
Glacier Bancorp, Inc.	58.38	58.13 to 59.05
Gladstone Capital Corporation	27.29	27.08 to 27.31
Gladstone Commercial Corporation	17.51	17.30 to 17.59
Gladstone Land Corporation	21.99	21.99 to 22.20
Glen Burnie Bancorp	5.91	5.91 to 6.06
Global Indemnity Limited	35.99	35.00 to 35.99
Global Self Storage, Inc.	5.18	5.14 to 5.21
Global Water Resources, Inc.	13.10	12.94 to 13.27
Global X Autonomous & Electric Vehicles ETF	23.41	23.36 to 23.68
Global X Conscious Companies ETF	40.50	40.34 to 40.54
Global X E-commerce ETF	28.50	28.45 to 28.62
Global X FinTech ETF	33.58	33.50 to 33.91
Global X Future Analytics Tech ETF	38.92	38.81 to 39.06
Global X Internet of Things ETF	36.23	35.99 to 36.49
Global X Millennials Thematic ETF	46.81	46.65 to 46.86
Global X Robotics & Artificial Intelligence ETF	33.27	33.16 to 33.41
Global X S&P 500 Catholic Values ETF	73.04	72.80 to 73.11
Global X Social Media ETF	42.29	42.11 to 42.34
Global X SuperDividend Alternatives ETF	12.05	12.01 to 12.08
Global X SuperDividend REIT ETF	21.27	21.16 to 21.34
Gogo Inc.	8.17	8.14 to 8.41
Golar LNG Limited	39.51	39.13 to 41.01
Golden Entertainment, Inc.	33.28	33.26 to 34.28
Golub Capital BDC, Inc.	15.52	15.25 to 15.56
Goosehead Insurance, Inc.	129.69	123.04 to 130.02
Grand Canyon Education, Inc.	166.64	164.85 to 168.45
Great Elm Capital Corp.	10.20	10.10 to 10.25
Great Lakes Dredge & Dock Corporation	12.53	12.35 to 12.69
Great Southern Bancorp, Inc.	63.23	62.94 to 63.91
Green Brick Partners, Inc.	72.22	71.67 to 73.98
Greenland Acquisition Corporation	10.61	10.61 to 10.64
Greenland Acquisition Corporation	10.80	10.80 to 10.80
Greenlight Reinsurance, Ltd.	15.03	14.93 to 15.13
Greenpro Capital Corp.	1.04	1.02 to 1.09
Grupo Financiero Galicia S.A.	56.73	55.38 to 58.19
GSI Technology, Inc.	3.05	2.99 to 3.12
Guaranty Bancshares, Inc.	37.65	37.44 to 38.74
Guardant Health, Inc.	34.37	33.75 to 35.05
Gulf Island Fabrication, Inc.	7.02	6.85 to 7.11
Gulfport Energy Corporation	177.54	175.16 to 179.80
H&E Equipment Services, Inc.	60.27	59.18 to 60.60
Hallador Energy Company	12.26	12.11 to 12.95
Hamilton Lane Incorporated	199.36	198.37 to 201.48
Hancock Whitney Corporation	60.34	60.10 to 60.81
Hanmi Financial Corporation	26.71	26.64 to 27.18
HarborOne Bancorp, Inc.	12.80	12.66 to 13.08
Harmonic Inc.	12.48	12.33 to 12.50
Hasbro, Inc.	64.00	62.88 to 64.05
Hawkins, Inc.	137.31	133.03 to 137.98
Hawthorn Bancshares, Inc.	31.54	30.52 to 31.95
Haymaker Acquisition Corp.	10.73	10.72 to 10.74
Haynes International, Inc.	60.99	60.93 to 61.01
Healthcare Services Group, Inc.	12.13	11.79 to 12.14
HealthEquity, Inc.	103.57	101.93 to 103.89
HealthStream, Inc.	32.54	32.12 to 32.68
Heartland Express, Inc.	12.65	12.40 to 12.75
Heartland Financial USA, Inc.	67.96	67.85 to 68.83
Heidrick & Struggles International, Inc.	46.73	46.37 to 47.22
Helen of Troy Limited	70.72	69.28 to 71.33
Hennessy Advisors, Inc.	10.42	10.26 to 10.49
Henry Schein, Inc.	77.28	75.26 to 77.37
Heritage Commerce Corp	10.73	10.73 to 10.98
Heritage Financial Corporation	26.79	26.51 to 27.24
HF Foods Group Inc.	3.54	3.51 to 3.72
Hingham Institution for Savings	284.36	279.00 to 284.95
Home Bancorp, Inc.	51.12	50.56 to 51.62
Home BancShares, Inc.	32.09	31.75 to 32.26
HomeStreet, Inc.	11.46	11.44 to 11.83
HomeTrust Bancshares, Inc.	37.86	34.43 to 38.36
Hooker Furniture Corporation	18.17	18.17 to 18.95
Hope Bancorp, Inc.	13.80	13.79 to 14.00
Horizon Bancorp, Inc.	18.59	18.57 to 18.91
Hub Group, Inc.	52.44	51.67 to 52.93
Hudson Global, Inc.	15.15	14.28 to 15.15
Huntington Bancshares Incorporated	18.14	18.07 to 18.27
Hurco Companies, Inc.	23.40	22.78 to 23.40
Huron Consulting Group Inc.	124.54	123.55 to 126.17
IBEX Holdings Limited	20.80	20.55 to 20.95
ICC Holdings, Inc.	23.25	23.10 to 23.25
Ichor Holdings	32.63	32.24 to 34.32
iClick Interactive Asia Group Limited	5.78	5.02 to 5.99
ICON plc	212.15	209.32 to 215.38
Iconix Brand Group, Inc.	2.77	2.67 to 3.27
Identiv, Inc.	3.72	3.63 to 3.93
IES Holdings, Inc.	299.52	280.82 to 318.99
IF Bancorp, Inc.	21.60	21.50 to 21.64
Illumina, Inc.	142.95	140.56 to 143.42
Immersion Corporation	8.93	8.88 to 9.14
ImmuCell Corporation	3.70	3.67 to 3.85
Immuron Limited	1.91	1.86 to 1.95
Impinj, Inc.	195.57	192.75 to 196.89
Independent Bank Corp.	73.36	73.30 to 74.50
Independent Bank Corporation	38.28	37.95 to 38.54
Independent Bank Group, Inc	67.22	66.41 to 67.39
Industrial Logistics Properties Trust	3.77	3.71 to 3.81
InflaRx N.V.	2.20	2.07 to 2.38
Information Services Group, Inc.	3.60	3.58 to 3.66
Ingles Markets, Incorporated	74.20	72.61 to 75.37
Innodata Inc.	40.37	40.25 to 44.64
Innospec Inc.	117.65	116.72 to 121.98
Innovative Solutions and Support, Inc.	7.72	7.66 to 7.75
Insmed, Inc.	75.68	73.52 to 76.00
Insteel Industries, Inc.	30.52	30.42 to 31.06
Insulet Corporation	266.42	263.64 to 269.14
Integra LifeSciences Holdings Corporation	23.70	23.44 to 24.10
Inter Parfums, Inc.	137.48	136.02 to 137.87
InterDigital, Inc.	195.98	192.33 to 196.45
Interface, Inc.	26.82	26.30 to 27.06
International Bancshares Corporation	73.88	73.32 to 74.82
International Money Express, Inc.	21.03	20.97 to 21.48
Intra-Cellular Therapies Inc.	86.43	84.73 to 86.60
Intuitive Surgical, Inc.	542.10	537.28 to 545.00
Invesco BuyBack Achievers ETF	124.78	123.95 to 124.78
Invesco Dividend Achievers ETF	48.05	47.86 to 48.08
Invesco DWA Basic Materials Momentum ETF	98.94	98.80 to 98.94
Invesco DWA Consumer Cyclicals Momentum ETF	111.82	111.19 to 111.82
Invesco DWA Consumer Staples Momentum ETF	110.42	109.86 to 110.42
Invesco DWA Energy Momentum ETF	50.15	49.87 to 50.15
Invesco DWA Financial Momentum ETF	63.50	63.25 to 63.76
Invesco DWA Industrials Momentum ETF	177.42	176.74 to 177.85
Invesco DWA Momentum ETF	116.89	116.11 to 116.92
Invesco DWA SmallCap Momentum ETF	103.45	102.55 to 103.51
Invesco DWA Technology Momentum ETF	76.13	75.74 to 76.68
Invesco DWA Utilities Momentum ETF	42.71	42.38 to 42.74
Invesco FTSE RAFI US 1500 Small-Mid ETF	45.06	44.84 to 45.25
Invesco Global Water ETF	41.46	41.29 to 41.47
Invesco High Yield Equity Dividend Achievers ETF	22.94	22.86 to 23.01
Invesco International Dividend Achievers ETF	19.14	19.05 to 19.30
Invesco KBW Bank ETF	71.10	70.58 to 71.26
Invesco KBW High Dividend Yield Financial ETF	15.42	15.30 to 15.46
Invesco KBW Premium Yield Equity REIT ETF	20.03	19.88 to 20.05
Invesco KBW Property & Casualty Insurance ETF	125.66	124.45 to 125.75
Invesco KBW Regional Banking ETF	67.58	67.35 to 68.25
Invesco Nasdaq Internet ETF	47.41	47.08 to 47.54
Invesco QQQ Trust, Series 1	509.31	507.23 to 510.14
Invesco S&P SmallCap Consumer Discretionary ETF	115.71	115.47 to 117.18
Invesco S&P SmallCap Consumer Staples ETF	40.19	40.13 to 40.27
Invesco S&P SmallCap Energy ETF	52.88	52.66 to 53.73
Invesco S&P SmallCap Financials ETF	61.19	61.07 to 61.50
Invesco S&P SmallCap Health Care ETF	47.63	47.25 to 47.72
Invesco S&P SmallCap Industrials ETF	147.69	147.50 to 149.31
Invesco S&P SmallCap Information Technology ETF	50.35	50.21 to 50.78
Invesco S&P SmallCap Materials ETF	85.00	84.94 to 85.06
Invesco S&P SmallCap Utilities & Communication Services ETF	65.43	65.19 to 65.68
Invesco Strategic US ETF	52.13	51.94 to 52.17
Invesco Water Resources ETF	71.43	71.29 to 71.85
Investar Holding Corporation	24.45	23.65 to 24.68
Investors Title Company	285.67	284.15 to 287.10
iRhythm Technologies, Inc.	82.45	80.61 to 82.68
IRIDEX Corporation	1.77	1.73 to 1.84
Iridium Communications Inc	29.11	28.76 to 29.95
iShares 0-5 Year Investment Grade Corporate Bond ETF	49.90	49.87 to 50.03
iShares 1-3 Year Treasury Bond ETF	82.17	82.10 to 82.17
iShares 20+ Year Treasury Bond ETF	92.37	91.81 to 92.44
iShares 3-7 Year Treasury Bond ETF	116.56	116.39 to 116.57
iShares 7-10 Year Treasury Bond ETF	94.41	94.22 to 94.44
iShares Broad USD Investment Grade Corporate Bond ETF	51.25	51.11 to 51.27
iShares Commodities Select Strategy ETF	26.04	25.91 to 26.30
iShares Core 1-5 Year USD Bond ETF	47.99	47.93 to 47.99
iShares Core S&P U.S. Growth ETF	138.77	138.02 to 138.85
iShares Core S&P U.S. Value ETF	99.69	99.09 to 99.77
iShares Core Total USD Bond Market ETF	45.93	45.74 to 45.94
iShares ESG 1-5 Year USD Corporate Bond ETF	24.84	24.80 to 24.85
iShares ESG MSCI USA ETF	132.36	131.83 to 132.50
iShares ESG USD Corporate Bond ETF	23.18	23.11 to 23.19
iShares Exponential Technologies ETF	61.35	61.19 to 61.64
iShares Fallen Angels USD Bond ETF	27.11	27.08 to 27.14
iShares Global Green Bond ETF	47.32	47.26 to 47.37
iShares Global Infrastructure ETF	55.25	55.00 to 55.39
iShares GNMA Bond ETF	43.69	43.58 to 43.71
iShares Intermediate-Term Corporate Bond ETF	52.35	52.24 to 52.38
iShares J.P. Morgan USD Emerging Markets Bond ETF	91.57	91.38 to 91.58
iShares MBS ETF	93.32	93.00 to 93.45
iShares MSCI ACWI Index Fund	121.04	120.61 to 121.19
iShares MSCI Brazil Small-Cap ETF	11.88	11.77 to 11.94
iShares MSCI New Zealand ETF	47.94	47.92 to 48.21
iShares MSCI Turkey ETF	36.37	36.01 to 36.37
iShares MSCI UAE ETF	15.44	15.42 to 15.58
iShares Nasdaq Biotechnology Index Fund	140.23	137.43 to 140.39
iShares S&P Global Timber & Forestry Index Fund	80.90	80.63 to 81.39
iShares S&P India Nifty 50 Index Fund	53.12	52.95 to 53.14
iShares S&P Small-Cap 600 Growth ETF	149.11	148.42 to 150.29
iShares Select Dividend ETF	143.30	142.61 to 143.43
iShares Short Treasury Bond ETF	110.44	110.43 to 110.44
iShares Short-Term Corporate Bond ETF	51.97	51.89 to 51.98
Isramco, Inc.	11.28	11.28 to 11.28
Iterum Therapeutics plc	2.05	2.01 to 2.18
Itron, Inc.	118.00	116.28 to 118.90
Ituran Location and Control Ltd.	29.69	29.14 to 29.84
J & J Snack Foods Corp.	172.65	170.20 to 174.70
J. W. Mays, Inc.	42.00	42.00 to 44.00
J.B. Hunt Transport Services, Inc.	190.86	185.63 to 191.09
Janus Henderson Small Cap Growth Alpha ETF	72.98	72.48 to 73.03
Janus Henderson Small/Mid Cap Growth Alpha ETF	81.67	81.35 to 82.51
Jazz Pharmaceuticals plc	122.79	120.31 to 123.60
Jerash Holdings (US), Inc.	3.37	3.24 to 3.38
Johnson Outdoors Inc.	32.80	32.77 to 33.97
Kaiser Aluminum Corporation	81.68	80.98 to 83.08
Kandi Technologies Group, Inc.	1.27	1.26 to 1.37
Kazia Therapeutics Limited	5.58	5.40 to 5.65
Kearny Financial	8.07	8.06 to 8.21
Kelly Services, Inc.	14.59	14.59 to 15.03
Kewaunee Scientific Corporation	42.11	41.88 to 44.00
Kezar Life Sciences, Inc.	7.43	7.42 to 7.58
Kforce, Inc.	59.92	58.49 to 60.01
Kimball Electronics, Inc.	19.34	19.32 to 19.80
Kingstone Companies, Inc	15.96	15.05 to 16.32
Kinsale Capital Group, Inc.	512.04	496.11 to 516.22
Kirkland's, Inc.	1.71	1.70 to 1.77
KLX Energy Services Holdings, Inc.	6.01	5.97 to 6.49
Kodiak Sciences Inc	6.56	6.07 to 6.58
Kopin Corporation	1.01	0.97 to 1.11
Kornit Digital Ltd.	32.06	31.71 to 32.91
Koss Corporation	7.22	7.15 to 7.98
Kratos Defense & Security Solutions, Inc.	27.24	26.24 to 27.53
Krystal Biotech, Inc.	196.52	190.56 to 196.65
Kulicke and Soffa Industries, Inc.	49.00	48.88 to 50.20
KVH Industries, Inc.	5.47	5.41 to 5.54
L.B. Foster Company	28.32	27.54 to 28.65
Lakeland Financial Corporation	74.63	74.60 to 76.28
Lakeland Industries, Inc.	22.10	21.40 to 22.10
Lamar Advertising Company	133.08	131.98 to 134.14
Lancaster Colony Corporation	185.58	183.54 to 190.16
Landmark Bancorp Inc.	24.11	23.15 to 24.36
Landstar System, Inc.	187.74	181.60 to 187.92
Lattice Semiconductor Corporation	55.98	55.42 to 57.45
Laureate Education, Inc.	19.13	19.08 to 19.62
LCNB Corporation	17.27	17.21 to 17.75
Legacy Housing Corporation	25.90	25.84 to 26.37
Legg Mason Global Infrastructure ETF	24.55	24.55 to 24.55
Legg Mason Low Volatility High Dividend ETF	41.16	40.98 to 41.18
Legg Mason Small-Cap Quality Value ETF	45.41	45.29 to 45.61
LeMaitre Vascular, Inc.	105.43	105.11 to 107.86
LexinFintech Holdings Ltd.	4.27	3.33 to 4.36
LGI Homes, Inc.	109.10	107.79 to 110.57
Liberty Media Corporation	80.51	80.07 to 81.22
Liberty Media Corporation	87.57	87.00 to 88.18
Lifevantage Corporation	13.75	13.65 to 14.07
Ligand Pharmaceuticals Incorporated	124.33	119.78 to 124.44
LightPath Technologies, Inc.	1.66	1.57 to 1.73
Limbach Holdings, Inc.	102.03	99.99 to 104.43
Limoneira Co	27.90	26.95 to 28.00
Lincoln Educational Services Corporation	16.46	16.05 to 16.51
Lincoln Electric Holdings, Inc.	216.14	215.58 to 219.54
Lindblad Expeditions Holdings Inc.	12.71	12.55 to 13.11
Liquidia Technologies, Inc.	11.42	11.16 to 11.63
Liquidity Services, Inc.	25.59	25.36 to 25.77
Littelfuse, Inc.	247.29	246.43 to 251.00
Live Oak Bancshares, Inc.	48.49	47.70 to 48.56
LKQ Corporation	39.00	38.83 to 39.49
LogicBio Therapeutics, Inc.	7.10	6.93 to 7.14
Logitech International S.A.	81.01	80.89 to 81.92
Loop Industries, Inc.	1.41	1.36 to 1.41
LPL Financial Holdings Inc.	327.35	324.60 to 328.10
LSI Industries Inc.	20.59	20.49 to 20.86
lululemon athletica inc.	318.84	318.24 to 326.22
Lumentum Holdings Inc.	86.98	86.52 to 88.94
Luna Innovations Incorporated	1.82	1.81 to 2.01
MACOM Technology Solutions Holdings, Inc.	134.64	132.86 to 137.47
Madrigal Pharmaceuticals, Inc.	336.74	329.67 to 347.06
Magal Security Systems Ltd.	51.45	50.92 to 51.59
Magic Software Enterprises Ltd.	11.24	11.12 to 11.44
Magyar Bancorp, Inc.	13.65	13.27 to 13.77
MakeMyTrip Limited	114.25	110.38 to 114.69
Malibu Boats, Inc.	42.15	41.96 to 44.91
Mammoth Energy Services, Inc.	3.66	3.41 to 3.85
Manhattan Associates, Inc.	288.95	286.41 to 294.91
Manitex International, Inc.	5.73	5.72 to 5.74
Marathon Patent Group, Inc.	24.97	24.65 to 27.91
Marchex, Inc.	1.73	1.70 to 1.74
Marin Software Incorporated	2.30	2.20 to 2.40
Marriott International	288.18	286.53 to 289.80
Marten Transport, Ltd.	17.31	16.77 to 17.39
Martin Midstream Partners L.P.	3.99	3.98 to 4.00
Marvell Technology Group Ltd.	93.14	92.03 to 95.55
Masimo Corporation	172.26	172.01 to 178.28
MasterCraft Boat Holdings, Inc.	20.97	20.93 to 21.72
Materialise NV	7.15	7.10 to 7.31
Matrix Service Company	13.30	13.14 to 13.42
Matthews International Corporation	30.32	29.74 to 31.31
McGrath RentCorp	121.74	120.01 to 122.16
Medalist Diversified REIT, Inc.	12.38	12.15 to 12.38
MediciNova, Inc.	2.08	2.03 to 2.12
MediWound Ltd.	16.90	16.40 to 17.52
Medpace Holdings, Inc.	335.21	328.31 to 337.19
MeiraGTx Holdings plc	6.39	6.21 to 6.46
MercadoLibre, Inc.	2110.00	2089.41 to 2146.82
Mercantil Bank Holding Corporation	25.05	25.03 to 25.70
Mercantile Bank Corporation	50.10	49.60 to 50.78
Merchants Bancorp	41.68	41.11 to 41.77
Mercury Systems Inc	41.51	40.57 to 41.85
Meridian Corporation	16.65	16.29 to 16.82
Merit Medical Systems, Inc.	104.00	102.98 to 106.01
Mesa Air Group, Inc.	1.02	0.99 to 1.03
Mesa Laboratories, Inc.	116.45	111.70 to 117.72
Mesoblast Limited	11.05	10.75 to 11.21
Meta Financial Group, Inc.	83.48	82.94 to 84.01
Methanex Corporation	46.29	45.58 to 46.67
MGE Energy Inc.	103.34	102.77 to 104.33
Microbot Medical Inc.	0.99	0.98 to 1.03
Micron Technology, Inc.	101.80	100.31 to 104.72
Microsoft Corporation	427.99	418.85 to 429.04
MicroStrategy Incorporated	353.69	338.67 to 403.00
Mid Penn Bancorp	32.30	32.16 to 32.84
Middlefield Banc Corp.	30.74	30.70 to 31.27
Middlesex Water Company	66.56	65.00 to 67.47
Midland States Bancorp, Inc.	27.18	27.05 to 27.53
MidWestOne Financial Group, Inc.	32.75	32.53 to 33.16
MIND C.T.I. Ltd.	1.98	1.95 to 1.98
Mitcham Industries, Inc.	3.85	3.82 to 3.95
Mitek Systems, Inc.	9.32	9.28 to 9.53
MKS Instruments, Inc.	113.15	112.16 to 116.99
Mogo Finance Technology Inc.	1.46	1.42 to 1.47
Monarch Casino & Resort, Inc.	85.69	84.84 to 86.15
MongoDB, Inc.	335.40	334.00 to 345.98
Monroe Capital Corporation	8.48	8.32 to 8.54
Monster Beverage Corporation	54.83	54.46 to 55.15
Morningstar, Inc.	354.74	349.85 to 357.06
Motorcar Parts of America, Inc.	6.81	6.78 to 7.01
Mr. Cooper Group Inc.	98.29	97.76 to 100.61
MVB Financial Corp.	21.51	21.37 to 22.06
MYR Group, Inc.	158.77	154.30 to 159.44
Nano Dimension Ltd.	2.19	2.16 to 2.28
NanoVibronix, Inc.	0.71	0.66 to 0.74
NAPCO Security Technologies, Inc.	40.02	39.24 to 40.38
Nasdaq, Inc.	82.65	81.10 to 83.04
Natera, Inc.	168.32	162.90 to 168.48
Nathan's Famous, Inc.	88.35	83.47 to 88.98
National Bankshares, Inc.	31.57	31.57 to 32.07
National Beverage Corp.	48.87	48.47 to 49.47
National Research Corporation	19.54	19.12 to 19.65
National Vision Holdings, Inc.	12.45	11.92 to 12.52
Nature's Sunshine Products, Inc.	16.47	15.93 to 16.50
Navient Corporation	15.25	15.13 to 15.48
NBT Bancorp Inc.	50.12	49.74 to 50.81
NCS Multistage Holdings, Inc.	22.63	22.60 to 23.00
NeoGenomics, Inc.	17.18	16.55 to 17.19
Neonode Inc.	7.75	7.41 to 8.39
NetApp, Inc.	129.60	126.35 to 129.96
NetEase, Inc.	86.21	84.97 to 86.48
Netflix, Inc.	872.60	867.25 to 886.36
NETGEAR, Inc.	25.07	24.30 to 25.20
NetScout Systems, Inc.	22.11	21.61 to 22.16
Neurocrine Biosciences, Inc.	127.91	124.23 to 128.14
NeuroMetrix, Inc.	4.25	4.19 to 4.39
Neuronetics, Inc.	0.95	0.92 to 1.01
Neurotrope, Inc.	2.60	2.34 to 2.71
New Fortress Energy LLC	10.04	9.48 to 10.08
New York Mortgage Trust, Inc.	6.01	5.97 to 6.12
Newell Brands Inc.	9.34	9.29 to 9.58
Newmark Group, Inc.	15.63	15.34 to 15.64
News Corporation	32.01	31.86 to 32.21
News Corporation	29.28	29.19 to 29.52
Newtek Business Services Corp.	14.37	14.33 to 14.80
Newtek Business Services Corp.	24.80	24.70 to 24.80
Nexstar Media Group, Inc.	170.29	168.30 to 170.95
NextDecade Corporation	7.18	7.16 to 7.42
NI Holdings, Inc.	16.03	15.81 to 16.28
NICE Ltd	182.51	180.51 to 185.61
NMI Holdings Inc	40.00	39.43 to 40.03
NN, Inc.	3.92	3.85 to 3.95
Nordson Corporation	258.73	256.27 to 263.62
Northeast Bancorp	99.60	98.11 to 101.18
Northern Technologies International Corporation	13.33	13.20 to 13.62
Northern Trust Corporation	110.75	109.85 to 111.19
Northfield Bancorp, Inc.	13.60	13.58 to 13.87
Northrim BanCorp Inc	86.18	85.29 to 87.88
Northwest Bancshares, Inc.	14.84	14.79 to 15.01
Northwest Pipe Company	55.95	55.16 to 56.16
Norwegian Cruise Line Holdings Ltd.	27.18	26.95 to 27.64
Norwood Financial Corp.	30.35	30.15 to 31.16
Novavax, Inc.	8.75	8.64 to 9.28
NovoCure Limited	17.88	17.46 to 18.74
Nutanix, Inc.	72.35	71.90 to 73.81
Nuveen NASDAQ 100 Dynamic Overwrite Fund	26.16	26.03 to 26.21
NVE Corporation	76.84	76.26 to 80.89
NXP Semiconductors N.V.	228.66	226.75 to 238.76
Oak Valley Bancorp (CA)	30.97	30.94 to 31.60
Oaktree Specialty Lending Corporation	16.00	15.87 to 16.04
OceanFirst Financial Corp.	21.15	20.91 to 21.23
Office Properties Income Trust	1.72	1.58 to 1.85
OFS Capital Corporation	8.12	8.07 to 8.17
Ohio Valley Banc Corp.	27.36	27.36 to 27.36
Okta, Inc.	76.83	75.25 to 77.23
Old Dominion Freight Line, Inc.	225.97	221.83 to 226.21
Old National Bancorp	23.14	23.09 to 23.61
Old Point Financial Corporation	22.04	21.55 to 22.19
Old Second Bancorp, Inc.	18.69	18.66 to 18.95
Ollie's Bargain Outlet Holdings, Inc.	100.90	98.57 to 100.96
Olympic Steel, Inc.	41.51	41.11 to 42.95
Omeros Corporation	12.15	11.26 to 12.49
ON Semiconductor Corporation	70.82	69.97 to 73.43
OneSpan Inc.	18.47	18.25 to 18.66
OP Bancorp	17.44	17.18 to 17.64
Open Text Corporation	30.02	29.93 to 30.34
Opera Limited	19.81	19.60 to 20.09
Oramed Pharmaceuticals Inc.	2.37	2.30 to 2.43
O'Reilly Automotive, Inc.	1244.22	1223.04 to 1245.54
Organogenesis Holdings Inc.	3.96	3.87 to 4.02
Organovo Holdings, Inc.	0.43	0.39 to 0.48
Origin Agritech Limited	2.69	2.64 to 2.98
Orrstown Financial Services Inc	39.78	39.56 to 40.19
Orthofix Medical Inc.	19.34	18.83 to 19.36
OrthoPediatrics Corp.	25.91	25.00 to 26.57
OSI Systems, Inc.	170.50	167.83 to 171.20
Otter Tail Corporation	80.23	79.53 to 82.23
Oxbridge Re Holdings Limited	3.05	3.00 to 3.19
Oxbridge Re Holdings Limited	0.22	0.21 to 0.22
P.A.M. Transportation Services, Inc.	19.72	19.03 to 19.97
PACCAR Inc.	115.82	114.59 to 116.29
Pacific City Financial Corporation	21.35	21.27 to 21.54
Pacific Premier Bancorp Inc	28.86	28.48 to 29.37
Papa Murphy's Holdings, Inc.	16.32	16.20 to 16.51
Parke Bancorp, Inc.	23.72	23.48 to 23.85
Park-Ohio Holdings Corp.	32.67	32.16 to 33.19
Pathfinder Bancorp, Inc.	18.00	17.70 to 18.50
Patrick Industries, Inc.	138.35	135.00 to 140.18
Patterson Companies, Inc.	21.49	20.87 to 21.65
Patterson-UTI Energy, Inc.	8.34	8.30 to 8.73
PAVmed Inc.	0.02	0.02 to 0.02
Paychex, Inc.	146.19	144.97 to 146.32
Paylocity Holding Corporation	211.88	207.05 to 212.44
PayPal Holdings, Inc.	86.94	86.90 to 88.18
PC Connection, Inc.	73.75	73.20 to 74.34
PDF Solutions, Inc.	30.68	30.25 to 31.30
PDL Community Bancorp	12.70	12.57 to 12.83
Peapack-Gladstone Financial Corporation	36.89	36.13 to 37.20
Pegasystems Inc.	96.45	94.62 to 96.68
Penn National Gaming, Inc.	21.29	20.85 to 21.35
Penns Woods Bancorp, Inc.	31.51	31.20 to 31.58
Peoples Bancorp Inc.	35.34	35.32 to 35.97
Peoples Bancorp of North Carolina, Inc.	31.40	31.39 to 32.31
Peoples Financial Services Corp.	56.83	56.80 to 59.70
Perma-Pipe International Holdings, Inc.	15.52	14.64 to 15.62
Photronics, Inc.	25.36	25.19 to 25.63
Pieris Pharmaceuticals, Inc.	17.07	16.84 to 17.07
Pinnacle Financial Partners, Inc.	128.25	128.09 to 130.22
Pintec Technology Holdings Limited	0.98	0.91 to 1.01
Pixelworks, Inc.	0.75	0.74 to 0.78
Playa Hotels & Resorts N.V.	9.77	9.58 to 9.87
Plexus Corp.	164.54	159.90 to 164.87
Plug Power, Inc.	2.07	2.04 to 2.21
Plumas Bancorp	48.00	47.43 to 48.02
Polar Power, Inc.	2.95	2.93 to 3.35
Pool Corporation	378.54	375.28 to 386.07
Popular, Inc.	100.78	100.38 to 101.57
Potbelly Corporation	10.08	9.96 to 10.23
PotlatchDeltic Corporation	44.52	44.23 to 44.80
Power Integrations, Inc.	65.66	65.53 to 68.86
Preferred Bank	95.62	95.23 to 96.75
Preformed Line Products Company	137.65	135.50 to 142.25
Premier, Inc.	22.75	22.64 to 23.14
PriceSmart, Inc.	90.45	90.07 to 91.25
PrimeEnergy Resources Corporation	204.59	199.05 to 204.59
Primo Water Corporation	24.21	23.64 to 26.02
Primoris Services Corporation	83.68	83.24 to 84.97
Principal Financial Group Inc	86.79	85.59 to 86.93
Principal Price Setters Index ETF	73.17	73.13 to 73.26
Principal Shareholder Yield Index ETF	52.34	52.16 to 52.34
Principal U.S. Mega-Cap Multi-Factor Index ETF	59.94	59.70 to 59.98
Principal U.S. Small-Cap Multi-Factor Index ETF	56.18	55.87 to 56.55
Priority Technology Holdings, Inc.	10.02	8.68 to 10.05
Pro-Dex, Inc.	50.25	47.18 to 50.40
Profire Energy, Inc.	2.51	2.51 to 2.52
Progress Software Corporation	69.64	69.01 to 70.06
ProShares Equities for Rising Rates ETF	62.39	62.39 to 62.40
ProShares UltraPro QQQ	79.83	78.89 to 80.25
ProShares UltraPro Short QQQ	32.62	32.46 to 33.03
Prospect Capital Corporation	4.74	4.70 to 4.77
Protagonist Therapeutics, Inc.	44.83	44.29 to 46.52
Provident Bancorp, Inc.	11.58	11.40 to 11.72
Provident Financial Holdings, Inc.	16.02	15.90 to 16.02
Psychemedics Corporation	2.34	2.33 to 2.34
PTC Inc.	199.26	198.46 to 200.68
PTC Therapeutics, Inc.	46.01	43.25 to 47.24
Pulmatrix, Inc.	6.29	5.97 to 6.32
Pulse Biosciences, Inc	20.30	17.90 to 20.94
Puma Biotechnology Inc	3.14	3.02 to 3.16
Pure Cycle Corporation	14.42	13.99 to 14.48
Purple Innovation, Inc.	0.92	0.92 to 0.96
QCR Holdings, Inc.	93.84	91.80 to 94.55
Qiagen N.V.	43.24	43.07 to 43.64
Qualys, Inc.	155.94	154.86 to 157.00
QuickLogic Corporation	7.58	7.47 to 7.77
Quidel Corporation	40.98	40.36 to 41.28
QuinStreet, Inc.	22.79	22.27 to 22.89
R1 RCM Inc.	14.31	14.30 to 14.32
Radcom Ltd.	12.29	11.79 to 12.84
Radius Health, Inc.	19.44	19.34 to 20.64
RadNet, Inc.	81.45	80.27 to 82.10
Radware Ltd.	24.13	23.00 to 24.60
Ramaco Resources, Inc.	12.35	12.05 to 12.44
Rambus, Inc.	57.77	57.21 to 60.84
Rand Capital Corporation	16.40	16.40 to 16.50
Rapid7, Inc.	43.30	42.46 to 43.37
Rave Restaurant Group, Inc.	2.92	2.83 to 2.92
RBB Bancorp	24.21	24.17 to 24.67
RCI Hospitality Holdings, Inc.	52.69	52.25 to 53.26
RCM Technologies, Inc.	23.17	22.64 to 23.89
Reality Shares Nasdaq NextGen Economy ETF	28.70	28.24 to 29.25
Red Violet, Inc.	36.95	36.61 to 38.75
Redfin Corporation	9.61	9.15 to 9.67
Redhill Biopharma Ltd.	7.91	7.60 to 7.91
Regency Centers Corporation	75.00	73.84 to 75.10
Regulus Therapeutics Inc.	1.53	1.45 to 1.54
Renasant Corporation	38.17	37.78 to 38.44
Repligen Corporation	146.74	142.17 to 147.05
Replimune Group, Inc.	14.38	13.20 to 14.57
Republic Bancorp, Inc.	77.07	76.11 to 77.73
Retail Opportunity Investments Corp.	17.41	17.38 to 17.41
RF Industries, Ltd.	4.16	4.05 to 4.16
Rhinebeck Bancorp, Inc.	9.84	9.80 to 9.84
Rhythm Pharmaceuticals, Inc.	61.95	59.60 to 62.75
Richardson Electronics, Ltd.	14.12	14.08 to 14.27
Rigel Pharmaceuticals, Inc.	26.70	25.04 to 27.25
Rimini Street, Inc.	2.17	2.01 to 2.18
Riverview Bancorp Inc	5.61	5.50 to 5.61
Rocky Brands, Inc.	21.78	21.61 to 22.53
Rocky Mountain Chocolate Factory, Inc.	2.82	2.69 to 2.99
Ross Stores, Inc.	154.38	152.27 to 155.06
Royal Gold, Inc.	146.31	143.59 to 146.49
RumbleOn, Inc.	6.27	5.45 to 6.32
Rush Enterprises, Inc.	61.74	60.69 to 62.31
Rush Enterprises, Inc.	56.09	55.75 to 56.54
S&T Bancorp, Inc.	43.53	43.17 to 43.92
S&W Seed Company	9.54	7.98 to 10.68
Sabra Health Care REIT, Inc.	18.84	18.41 to 18.99
Sabre Corporation	3.77	3.68 to 3.83
Safety Insurance Group, Inc.	85.98	84.61 to 86.39
Saga Communications, Inc.	13.00	12.89 to 13.16
Saia, Inc.	565.96	545.00 to 568.31
Sandy Spring Bancorp, Inc.	37.86	37.84 to 38.54
Sanmina Corporation	78.33	77.63 to 78.87
Sarepta Therapeutics, Inc.	130.50	115.75 to 131.00
Savara, Inc.	3.46	3.38 to 3.48
SB Financial Group, Inc.	21.34	20.49 to 21.78
SBA Communications Corporation	226.59	224.76 to 227.71
ScanSource, Inc.	51.87	50.53 to 52.19
Scholar Rock Holding Corporation	37.06	36.92 to 39.14
Scholastic Corporation	26.43	25.87 to 26.79
SCWorx Corp.	2.38	2.13 to 2.92
SCYNEXIS, Inc.	1.26	1.20 to 1.29
Seacoast Banking Corporation of Florida	30.37	30.33 to 30.81
Seagate Technology PLC	101.66	101.25 to 103.17
SecureWorks Corp.	8.39	8.37 to 8.39
Security National Financial Corporation	13.06	12.83 to 13.33
SEI Investments Company	82.44	80.92 to 82.47
Selective Insurance Group, Inc.	99.80	96.72 to 100.00
Semtech Corporation	63.11	57.51 to 66.64
Seneca Foods Corp.	71.76	71.21 to 72.35
Seneca Foods Corp.	73.70	73.70 to 73.70
Sensus Healthcare, Inc.	8.61	8.47 to 8.79
Seres Therapeutics, Inc.	0.88	0.80 to 0.96
ServisFirst Bancshares, Inc.	97.24	97.20 to 99.04
Shore Bancshares Inc	16.48	16.44 to 16.72
ShotSpotter, Inc.	13.57	12.73 to 13.66
Siebert Financial Corp.	2.91	2.80 to 2.91
Sierra Bancorp	31.44	31.29 to 32.13
Sify Technologies Limited	3.55	3.44 to 3.62
SIGA Technologies Inc.	7.03	6.93 to 7.40
Silgan Holdings Inc.	57.17	56.65 to 57.20
Silicom Ltd	14.80	14.67 to 14.95
Silicon Laboratories, Inc.	107.63	106.79 to 114.33
Silicon Motion Technology Corporation	53.41	52.82 to 56.35
Silvercrest Asset Management Group Inc.	18.26	18.00 to 18.37
Simmons First National Corporation	24.71	24.67 to 24.98
Simulations Plus, Inc.	31.72	30.94 to 32.51
Sinclair Broadcast Group, Inc.	18.11	17.76 to 18.13
SiNtx Technologies, Inc.	4.52	4.09 to 6.37
Sirius International Insurance Group, Ltd.	43.27	42.50 to 44.28
Sirius XM Holdings Inc.	26.32	26.16 to 26.67
SkyWest, Inc.	115.11	113.84 to 115.83
Sleep Number Corporation	13.97	13.89 to 14.61
SLM Corporation	27.42	27.38 to 28.08
SLM Corporation	74.93	74.87 to 75.79
Smart Sand, Inc.	2.36	2.31 to 2.45
SmartFinancial, Inc.	36.61	36.31 to 36.89
Smith Micro Software, Inc.	0.83	0.80 to 0.88
Socket Mobile, Inc.	1.51	1.50 to 1.55
Solar Capital Ltd.	16.55	16.55 to 16.67
Solar Senior Capital Ltd.	14.99	14.87 to 15.15
SolarEdge Technologies, Inc.	13.69	13.10 to 14.00
Soleno Therapeutics, Inc.	58.34	53.25 to 59.32
Sol-Gel Technologies Ltd.	0.58	0.53 to 0.59
Solid Biosciences Inc.	5.78	5.69 to 6.00
Sonoma Pharmaceuticals, Inc.	2.92	2.80 to 3.04
South State Corporation	111.02	110.55 to 112.03
Southern First Bancshares, Inc.	44.10	43.85 to 44.75
Southern Missouri Bancorp, Inc.	65.80	65.62 to 66.56
Southside Bancshares, Inc.	35.48	35.37 to 35.88
Spok Holdings, Inc.	16.37	16.31 to 16.53
Sprott Focus Trust, Inc.	8.04	8.03 to 8.11
Sprouts Farmers Market, Inc.	153.31	147.52 to 153.65
SPS Commerce, Inc.	193.33	191.30 to 194.57
SS&C Technologies Holdings, Inc.	77.10	76.57 to 77.25
Starbucks Corporation	100.68	100.47 to 102.09
Steel Connect, Inc.	10.29	9.64 to 10.29
Steel Dynamics, Inc.	143.63	143.21 to 148.81
Stein Mart, Inc.	1.85	1.61 to 1.90
Stericycle, Inc.	61.98	61.94 to 61.99
Sterling Bancorp, Inc.	4.83	4.82 to 4.87
Sterling Construction Company Inc	199.03	191.26 to 203.49
Steven Madden, Ltd.	44.16	44.02 to 45.73
Stitch Fix, Inc.	4.64	4.30 to 4.67
Stock Yards Bancorp, Inc.	77.77	76.22 to 78.36
StoneCastle Financial Corp	20.74	20.68 to 20.94
StoneCo Ltd.	10.70	10.64 to 11.05
Stratasys, Ltd.	9.53	9.50 to 9.82
Strategic Education, Inc.	98.92	97.81 to 100.28
Strategy Shares Nasdaq 7HANDL Index ETF	22.17	21.98 to 22.21
Strattec Security Corporation	41.25	40.65 to 41.50
Stratus Properties Inc.	25.59	25.59 to 26.24
Streamline Health Solutions, Inc.	3.04	3.03 to 3.20
Summit State Bank	7.49	7.16 to 7.55
SunOpta, Inc.	7.79	7.59 to 7.83
SuperCom, Ltd.	3.63	3.56 to 3.70
Superior Group of Companies, Inc.	16.79	16.55 to 16.87
Supernus Pharmaceuticals, Inc.	36.14	35.85 to 36.59
Surmodics, Inc.	39.58	39.31 to 39.78
Synaptics Incorporated	80.11	79.60 to 82.19
Synopsys, Inc.	553.95	549.58 to 562.81
Sypris Solutions, Inc.	1.42	1.37 to 1.42
T. Rowe Price Group, Inc.	123.95	122.04 to 124.31
Tactile Systems Technology, Inc.	18.33	18.33 to 21.10
Take-Two Interactive Software, Inc.	187.85	187.14 to 189.28
Tantech Holdings Ltd.	0.15	0.15 to 0.15
TAT Technologies Ltd.	22.01	21.75 to 22.53
Taylor Devices, Inc.	45.86	45.68 to 46.74
TCG BDC, Inc.	17.19	17.03 to 17.32
TD Ameritrade Holding Corporation	1.24	1.23 to 1.28
TechTarget, Inc.	32.88	32.63 to 33.43
Tecnoglass Inc.	78.94	78.56 to 80.90
Tenable Holdings, Inc.	43.01	42.18 to 43.06
Tenax Therapeutics, Inc.	5.17	5.02 to 5.25
Teradyne, Inc.	109.06	108.07 to 112.13
Territorial Bancorp Inc.	10.95	10.94 to 11.08
Tesla, Inc.	338.23	335.66 to 346.96
Texas Capital Bancshares, Inc.	89.24	88.20 to 89.72
Texas Roadhouse, Inc.	204.71	201.22 to 204.94
TFS Financial Corporation	14.29	14.27 to 14.51
TG Therapeutics, Inc.	34.26	33.64 to 34.72
The Andersons, Inc.	47.82	47.63 to 48.90
The Bancorp, Inc.	58.83	58.44 to 59.81
The Bank of Princeton	37.01	36.43 to 37.70
The Carlyle Group L.P.	53.52	53.38 to 54.32
The Cheesecake Factory Incorporated	48.85	48.26 to 48.92
The Chefs' Warehouse, Inc.	45.00	44.04 to 45.09
The Descartes Systems Group Inc.	117.10	116.07 to 117.63
The First Bancshares, Inc.	37.75	37.47 to 38.14
The First of Long Island Corporation	14.72	14.65 to 14.90
The Goodyear Tire & Rubber Company	10.10	9.81 to 10.14
The Hackett Group, Inc.	31.51	31.13 to 31.54
The Hain Celestial Group, Inc.	8.32	8.12 to 8.60
The Joint Corp.	11.73	11.65 to 11.92
The Lovesac Company	37.10	36.59 to 38.60
The Middleby Corporation	142.18	141.90 to 146.05
The ONE Group Hospitality, Inc.	3.37	3.28 to 3.64
The Simply Good Foods Company	40.01	39.71 to 40.28
The Trade Desk, Inc.	128.98	128.59 to 131.95
The9 Limited	13.29	11.13 to 13.54
Theravance Biopharma, Inc.	9.24	9.20 to 9.50
Thunder Bridge Acquisition, Ltd.	16.93	16.79 to 17.42
Timberland Bancorp, Inc.	32.42	32.42 to 33.55
Tiptree Inc.	22.25	21.61 to 22.35
Titan Machinery Inc.	16.07	14.33 to 16.18
Titan Pharmaceuticals, Inc.	4.02	3.63 to 4.31
T-Mobile US, Inc.	244.92	241.47 to 245.17
Tonix Pharmaceuticals Holding Corp.	0.19	0.18 to 0.20
Tower Semiconductor Ltd.	48.15	47.53 to 48.61
Towne Bank	37.00	36.40 to 37.14
Tractor Supply Company	280.19	279.95 to 287.04
TransAct Technologies Incorporated	4.24	4.16 to 4.30
Transcat, Inc.	105.62	104.88 to 110.98
Travelzoo	19.82	19.39 to 20.01
TriCo Bancshares	48.56	48.52 to 49.40
TriMas Corporation	26.43	26.34 to 26.92
Trimble Inc.	72.37	72.19 to 72.80
trivago N.V.	1.97	1.75 to 2.03
TrueCar, Inc.	4.22	4.09 to 4.23
Trupanion, Inc.	54.35	51.05 to 55.55
TrustCo Bank Corp NY	37.57	37.54 to 38.13
Trustmark Corporation	39.78	39.41 to 40.18
TTEC Holdings, Inc.	5.16	5.12 to 5.35
TTM Technologies, Inc.	24.23	23.91 to 24.42
Tucows Inc.	17.64	16.15 to 17.96
Turtle Beach Corporation	16.70	16.35 to 17.11
Twenty-First Century Fox, Inc.	43.81	43.59 to 44.00
Twenty-First Century Fox, Inc.	46.15	45.91 to 46.31
Twin Disc, Incorporated	12.23	11.83 to 12.59
Twist Bioscience Corporation	46.34	45.81 to 47.50
U.S. Auto Parts Network, Inc.	1.07	1.02 to 1.10
U.S. Energy Corp.	1.70	1.67 to 1.82
U.S. Gold Corp.	8.34	7.47 to 8.59
UFP Technologies, Inc.	310.95	305.35 to 313.06
Ultra Clean Holdings, Inc.	37.49	36.97 to 38.64
UMB Financial Corporation	125.88	125.72 to 127.38
Union Bankshares, Inc.	33.66	31.25 to 34.24
United Bancorp, Inc.	13.20	12.85 to 13.31
United Bankshares, Inc.	42.87	42.71 to 43.37
United Continental Holdings, Inc.	96.51	96.48 to 101.60
United Fire Group, Inc	30.02	29.70 to 30.99
United Natural Foods, Inc.	24.58	24.35 to 25.20
United Security Bancshares	9.80	9.60 to 9.86
United States Lime & Minerals, Inc.	157.45	146.16 to 159.53
United Therapeutics Corporation	377.00	366.94 to 378.19
Uniti Group Inc.	5.99	5.90 to 6.12
Unity Bancorp, Inc.	45.85	45.80 to 46.67
Universal Electronics Inc.	11.32	11.32 to 11.66
Universal Forest Products, Inc.	137.53	134.58 to 138.14
Universal Logistics Holdings, Inc.	51.17	50.14 to 51.35
Universal Stainless & Alloy Products, Inc.	44.40	44.22 to 44.42
Univest Financial Corporation	31.90	31.48 to 32.07
Upland Software, Inc.	3.87	3.75 to 4.39
Upwork Inc.	16.83	16.34 to 16.87
Urban One, Inc.	1.59	1.46 to 1.60
Urban Outfitters, Inc.	40.14	39.22 to 40.22
UroGen Pharma Ltd.	12.48	12.06 to 12.65
UTStarcom Holdings Corp	2.97	2.91 to 3.00
Vaccinex, Inc.	3.69	3.14 to 3.70
Valley National Bancorp	10.69	10.59 to 10.76
Valley National Bancorp	25.25	25.13 to 25.35
Valley National Bancorp	24.96	24.75 to 24.96
VanEck Vectors Pharmaceutical ETF	89.40	88.81 to 89.48
Vanguard Emerging Markets Government Bond ETF	64.83	64.71 to 64.85
Vanguard Intermediate-Term Corporate Bond ETF	81.59	81.39 to 81.62
Vanguard Intermediate-Term Treasury ETF	58.69	58.61 to 58.70
Vanguard Long-Term Corporate Bond ETF	77.92	77.54 to 77.94
Vanguard Long-Treasury ETF	58.12	57.80 to 58.15
Vanguard Mortgage-Backed Securities ETF	46.05	45.95 to 46.15
Vanguard Russell 1000 ETF	274.52	273.34 to 274.73
Vanguard Russell 1000 Growth ETF	102.45	101.91 to 102.51
Vanguard Russell 1000 Value ETF	87.42	86.98 to 87.56
Vanguard Russell 2000 ETF	97.35	96.87 to 97.76
Vanguard Russell 2000 Growth ETF	228.20	227.42 to 229.12
Vanguard Russell 2000 Value ETF	158.23	157.77 to 159.30
Vanguard Russell 3000 ETF	268.13	267.21 to 268.42
Vanguard Short-Term Corporate Bond ETF	78.42	78.30 to 78.42
Vanguard Short-Term Inflation-Protected Securities Index Fund	48.91	48.88 to 48.94
Vanguard Total Bond Market ETF	73.13	72.95 to 73.18
Vanguard Total Corporate Bond ETF	77.26	77.05 to 77.26
Vanguard Total International Bond ETF	50.23	50.14 to 50.23
Vanguard Total World Bond ETF	69.56	69.46 to 69.58
Varex Imaging Corporation	16.51	16.16 to 16.65
VEON Ltd.	32.51	32.41 to 33.36
Vera Bradley, Inc.	5.58	5.46 to 5.68
Veracyte, Inc.	42.84	40.57 to 42.86
Verastem, Inc.	4.05	3.92 to 4.24
Vericel Corporation	58.75	56.00 to 58.81
Verint Systems Inc.	24.39	24.19 to 24.85
VeriSign, Inc.	185.16	181.85 to 185.31
Verisk Analytics, Inc.	294.75	291.52 to 296.10
Veritex Holdings, Inc.	31.05	30.75 to 31.32
Verona Pharma plc	39.84	39.10 to 40.00
Verrica Pharmaceuticals Inc.	1.11	0.97 to 1.15
Veru Inc.	0.74	0.69 to 0.76
ViaSat, Inc.	8.69	8.51 to 9.70
Viavi Solutions Inc.	10.19	10.10 to 10.26
Vicor Corporation	55.44	55.21 to 56.62
Victory Capital Holdings, Inc.	72.24	70.34 to 72.33
VictoryShares Dividend Accelerator ETF	54.92	54.62 to 54.92
VictoryShares US 500 Enhanced Volatility Wtd ETF	73.78	73.45 to 73.79
VictoryShares US 500 Volatility Wtd ETF	91.01	90.57 to 91.01
VictoryShares US Discovery Enhanced Volatility Wtd ETF	59.65	59.55 to 59.65
VictoryShares US EQ Income Enhanced Volatility Wtd ETF	67.37	67.04 to 67.38
VictoryShares US Large Cap High Div Volatility Wtd ETF	70.36	70.00 to 70.36
VictoryShares US Multi-Factor Minimum Volatility ETF	50.60	50.30 to 50.60
VictoryShares US Small Cap High Div Volatility Wtd ETF	64.05	64.01 to 64.49
VictoryShares US Small Cap Volatility Wtd ETF	80.33	80.33 to 80.57
Village Bank and Trust Financial Corp.	77.90	77.30 to 77.90
Village Super Market, Inc.	32.28	32.09 to 32.44
Viomi Technology Co., Ltd	1.50	1.37 to 1.53
Viper Energy Partners LP	54.26	54.11 to 55.55
Virco Manufacturing Corporation	16.34	16.24 to 16.73
VirTra, Inc.	7.96	7.53 to 8.20
Virtu Financial, Inc.	36.71	36.25 to 36.75
Virtus Investment Partners, Inc.	247.67	239.01 to 248.52
Visteon Corporation	91.47	91.41 to 95.45
Visterra, Inc.	53.52	53.19 to 56.10
VivoPower International PLC	1.12	1.04 to 1.22
VOXX International Corporation	7.66	7.39 to 7.73
VSE Corporation	116.26	113.89 to 117.07
vTv Therapeutics Inc.	15.42	15.26 to 16.21
Vuzix Corporation	1.97	1.82 to 2.63
Washington Federal, Inc.	37.17	37.02 to 37.47
Washington Trust Bancorp, Inc.	37.71	37.21 to 38.26
WAVE Life Sciences Ltd.	14.83	14.44 to 15.34
WD-40 Company	280.27	279.98 to 288.00
Weibo Corporation	9.08	9.06 to 9.30
Weight Watchers International Inc	316.65	309.32 to 318.13
Werner Enterprises, Inc.	40.85	39.68 to 40.87
WesBanco, Inc.	35.58	35.50 to 36.03
West Bancorporation	24.01	23.89 to 24.39
Westamerica Bancorporation	57.57	57.33 to 58.21
Western Asset Short Duration Income ETF	24.04	24.03 to 24.04
Western Asset Total Return ETF	20.03	20.01 to 20.09
Western Digital Corporation	73.02	69.36 to 73.24
Western New England Bancorp, Inc.	9.35	9.22 to 9.43
Westport Fuel Systems Inc	4.46	4.42 to 4.53
Wheeler Real Estate Investment Trust, Inc.	8.23	8.03 to 8.35
Wilhelmina International, Inc.	3.99	3.85 to 4.07
Willis Lease Finance Corporation	213.82	207.33 to 214.73
WillScot Corporation	38.52	37.82 to 38.75
Wingstop Inc.	338.79	328.02 to 339.80
Winmark Corporation	419.85	417.38 to 424.23
Wintrust Financial Corporation	137.89	136.07 to 138.97
WisdomTree Emerging Markets Consumer Growth Fund	11.65	11.65 to 11.65
WisdomTree Japan Hedged SmallCap Equity Fund	34.55	34.34 to 34.55
WisdomTree U.S. Quality Dividend Growth Fund	85.05	84.55 to 85.11
WisdomTree U.S. SmallCap Quality Dividend Growth Fund	56.17	55.95 to 56.40
Wix.com Ltd.	222.44	219.00 to 224.33
Woodward, Inc.	187.29	186.81 to 201.64
Workday, Inc.	270.19	267.02 to 271.29
Workhorse Group, Inc.	1.07	1.04 to 1.18
World Acceptance Corporation	118.09	118.09 to 119.53
WSFS Financial Corporation	60.14	59.80 to 60.73
Wynn Resorts, Limited	91.86	91.63 to 93.07
Xcel Energy Inc.	71.87	71.25 to 72.09
Xencor, Inc.	25.30	25.05 to 25.95
Xenetic Biosciences, Inc.	4.11	3.93 to 4.25
Xenon Pharmaceuticals Inc.	42.45	41.69 to 42.75
Xeris Pharmaceuticals, Inc.	3.18	3.07 to 3.20
XOMA Corporation	33.88	30.39 to 34.28
Xperi Corporation	9.22	9.11 to 9.42
Yatra Online, Inc.	1.41	1.40 to 1.46
Zebra Technologies Corporation	402.45	399.69 to 403.57
Zillow Group, Inc.	84.85	82.57 to 85.75
Zillow Group, Inc.	81.87	80.17 to 82.67
Zions Bancorporation N.A.	61.11	60.60 to 61.45
Zscaler, Inc.	210.30	207.82 to 211.99
Zumiez Inc.	22.58	22.36 to 23.11
3D Systems Corporation	3.41	3.33 to 3.45
3M Company	132.95	129.65 to 133.23
A.O Smith Corporation	73.90	73.75 to 74.59
A10 Networks, Inc.	16.94	16.36 to 16.96
AAR Corp.	69.19	68.96 to 70.66
Abbott Laboratories	117.96	117.01 to 119.00
Abercrombie & Fitch Company	146.62	142.76 to 160.00
Aberdeen Global Dynamic Dividend Fund	10.17	10.12 to 10.25
Aberdeen Global Premier Properties Fund	4.30	4.28 to 4.32
ABM Industries Incorporated	56.80	56.60 to 57.38
Acadia Realty Trust	25.63	25.40 to 25.66
Accenture plc	363.18	360.62 to 364.53
Acco Brands Corporation	5.86	5.81 to 5.96
Acuity Brands, Inc.	323.38	321.86 to 327.68
Acushnet Holdings Corp.	73.86	72.85 to 74.21
ADT Inc.	7.69	7.56 to 7.70
Adtalem Global Education Inc.	91.43	90.60 to 91.83
Advance Auto Parts Inc	43.84	42.22 to 43.93
AdvanSix Inc.	31.91	31.58 to 32.48
Advent Claymore Convertible Securities and Income Fund	12.06	11.97 to 12.10
AECOM	116.74	115.82 to 117.63
Aercap Holdings N.V.	100.30	98.39 to 100.81
Affiliated Managers Group, Inc.	189.25	187.31 to 189.78
Aflac Incorporated	114.02	112.33 to 114.33
AGCO Corporation	99.39	97.98 to 100.29
Agilent Technologies, Inc.	134.37	126.17 to 134.81
Agnico Eagle Mines Limited	84.11	81.10 to 84.35
Agree Realty Corporation	76.96	76.39 to 77.16
Air Lease Corporation	51.22	50.95 to 51.81
Air Products and Chemicals, Inc.	334.78	330.38 to 335.68
Alamo Group, Inc.	197.75	197.60 to 203.61
Alaska Air Group, Inc.	52.93	52.91 to 54.14
Albany International Corporation	83.07	83.02 to 85.85
Albemarle Corporation	106.79	106.37 to 109.65
Alcoa Corporation	47.42	46.71 to 47.77
Alexander & Baldwin, Inc.	19.66	19.35 to 19.68
Alexandria Real Estate Equities, Inc.	111.75	110.88 to 112.19
Allegheny Technologies Incorporated	60.63	59.17 to 60.83
Allegion plc	140.39	139.50 to 142.48
Allete, Inc.	64.87	64.70 to 65.00
Alliance National Municipal Income Fund Inc	11.29	11.25 to 11.32
Alliance World Dollar Government Fund II	10.90	10.87 to 10.94
AllianzGI Convertible & Income Fund	3.68	3.63 to 3.69
AllianzGI Convertible & Income Fund II	3.25	3.24 to 3.30
AllianzGI Diversified Income & Convertible Fund	22.43	22.24 to 22.47
AllianzGI Equity & Convertible Income Fund	24.33	24.22 to 24.35
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund	13.08	13.05 to 13.15
Allison Transmission Holdings, Inc.	119.57	118.23 to 120.21
Allstate Corporation (The)	207.87	202.39 to 208.23
Ally Financial Inc.	39.42	38.43 to 39.44
Altria Group	57.59	56.77 to 57.60
AMC Entertainment Holdings, Inc.	4.80	4.71 to 5.01
Ameren Corporation	94.27	93.61 to 94.46
American Assets Trust, Inc.	28.67	28.02 to 28.76
American Axle & Manufacturing Holdings, Inc.	6.63	6.59 to 6.84
American Electric Power Company, Inc.	99.33	98.31 to 99.47
American Express Company	305.57	302.00 to 306.97
American Financial Group, Inc.	148.06	146.79 to 149.05
American Financial Group, Inc.	19.91	19.62 to 20.15
American Homes 4 Rent	38.32	37.94 to 38.61
American International Group, Inc.	76.30	75.40 to 76.38
American Midstream Partners, LP	37.57	37.42 to 37.59
American Realty Investors, Inc.	16.06	16.06 to 16.79
American States Water Company	85.39	84.68 to 85.43
American Tower Corporation (REIT)	208.00	205.37 to 208.83
American Vanguard Corporation	5.92	5.68 to 6.00
American Water Works	137.59	135.10 to 137.66
Americold Realty Trust	23.66	23.37 to 24.00
AMERIPRISE FINANCIAL SERVICES, INC.	574.01	565.54 to 574.54
Ampco-Pittsburgh Corporation	1.83	1.82 to 1.93
Amphenol Corporation	73.26	72.91 to 73.80
AMREP Corporation	34.91	34.90 to 36.19
AMTEK, Inc.	197.02	195.19 to 197.15
Annaly Capital Management Inc	19.71	19.59 to 19.90
Antero Midstream Partners LP	15.87	15.66 to 15.88
Antero Resources Corporation	33.09	32.82 to 33.49
Aon plc	390.25	383.37 to 392.26
Apartment Investment and Management Company	8.92	8.84 to 8.95
Apollo Commercial Real Estate Finance	9.27	9.07 to 9.28
Apollo Global Management, LLC	175.64	171.83 to 175.91
Apple Hospitality REIT, Inc.	16.17	16.07 to 16.28
Applied Industrial Technologies, Inc.	280.49	277.99 to 282.26
AptarGroup, Inc.	172.04	171.16 to 172.86
Aramark	42.22	41.71 to 42.41
Arch Coal, Inc.	174.37	172.99 to 175.69
Archer-Daniels-Midland Company	53.72	52.52 to 53.73
Archrock, Inc.	25.24	25.00 to 25.51
Arcosa, Inc.	108.83	108.30 to 111.25
Ares Commercial Real Estate Corporation	7.22	7.15 to 7.28
Ares Dynamic Credit Allocation Fund, Inc.	15.27	15.17 to 15.30
Ares Management Corporation	178.83	175.00 to 178.88
Argan, Inc.	160.81	155.80 to 162.23
Arista Networks, Inc.	408.33	402.48 to 413.90
Arlington Asset Investment Corp	36.36	35.78 to 38.27
Arlo Technologies, Inc.	12.04	11.84 to 12.13
Armada Hoffler Properties, Inc.	11.15	10.91 to 11.19
Armstrong World Industries Inc	162.01	159.30 to 162.47
Arrow Electronics, Inc.	120.87	119.66 to 122.79
Arthur J. Gallagher & Co.	312.96	307.10 to 314.44
Artisan Partners Asset Management Inc.	48.36	47.49 to 48.52
Asbury Automotive Group Inc	263.72	258.43 to 264.58
ASE Technology Holding Co., Ltd.	9.76	9.68 to 9.90
Ashford Hospitality Trust Inc	8.94	8.91 to 9.41
Associated Banc-Corp	27.03	26.70 to 27.12
Associated Capital Group, Inc.	37.50	35.80 to 37.50
Assurant, Inc.	228.68	226.11 to 229.08
Assured Guaranty Ltd.	93.32	92.91 to 94.06
AT&T Inc.	23.09	22.87 to 23.11
AT&T Inc.	25.08	25.08 to 25.09
Atkore International Group Inc.	94.95	93.92 to 97.32
Atmos Energy Corporation	150.33	149.58 to 150.73
Autoliv, Inc.	99.29	97.48 to 99.93
AutoNation, Inc.	179.66	173.55 to 179.74
AutoZone, Inc.	3144.21	3076.44 to 3157.53
AvalonBay Communities, Inc.	235.39	233.04 to 236.49
Avangrid, Inc.	36.17	36.10 to 36.18
Avery Dennison Corporation	204.62	204.44 to 207.74
Avista Corporation	38.54	38.49 to 39.01
AXA Equitable Holdings, Inc.	48.31	48.03 to 48.73
Axalta Coating Systems Ltd.	40.67	40.58 to 41.14
Axis Capital Holdings Limited	90.96	90.20 to 91.52
Axos Financial, Inc.	84.39	84.04 to 86.50
AZZ Inc.	92.34	91.56 to 94.58
Babson Global Short Duration High Yield Fund	15.67	15.60 to 15.85
Badger Meter, Inc.	216.00	215.38 to 220.25
Bain Capital Specialty Finance, Inc.	16.95	16.75 to 16.98
BalckRock Taxable Municipal Bond Trust	16.65	16.47 to 16.68
Banc of California, Inc.	17.45	17.39 to 17.66
Banco Santander Brasil SA	4.61	4.55 to 4.66
BanColombia S.A.	32.58	32.53 to 33.12
Bank of America Corporation	47.75	47.21 to 47.84
Bank of Hawaii Corporation	79.81	79.38 to 80.93
Bank Of Montreal	94.40	93.84 to 94.66
Bank of N.T. Butterfield & Son Limited (The)	37.83	37.51 to 37.90
Bank Of New York Mellon Corporation (The)	81.27	80.26 to 81.40
Bank of Nova Scotia (The)	56.22	55.34 to 56.45
BankUnited, Inc.	42.68	42.52 to 43.35
Barclays PLC	13.14	13.12 to 13.29
Barings BDC, Inc.	10.21	10.10 to 10.25
Barings Corporate Investors	20.02	19.42 to 20.25
Barings Participation Investors	16.77	16.47 to 16.77
Barnes & Noble Education, Inc	10.55	10.15 to 10.61
Barnes Group, Inc.	46.85	46.84 to 46.93
Beazer Homes USA, Inc.	34.99	34.87 to 35.40
Belden Inc	123.93	123.25 to 124.86
Benchmark Electronics, Inc.	48.28	48.23 to 48.73
Berkshire Hathaway Inc.	718520.00	709599.00 to 719158.50
Berkshire Hathaway Inc.	478.56	472.85 to 479.40
Berkshire Hills Bancorp, Inc.	30.98	30.93 to 31.36
Berry Global Group, Inc.	70.73	70.05 to 71.79
Biglari Holdings Inc.	206.86	201.03 to 208.00
Biglari Holdings Inc.	1059.99	1027.06 to 1059.99
BJ's Wholesale Club Holdings, Inc.	97.06	96.72 to 98.94
Black Hills Corporation	63.59	63.57 to 64.64
Black Stone Minerals, L.P.	15.35	15.21 to 15.38
BlackBerry Limited	2.57	2.49 to 2.59
Blackrock Capital and Income Strategies Fund Inc	19.98	19.91 to 20.10
BlackRock Credit Allocation Income Trust	10.90	10.86 to 10.96
BlackRock Energy and Resources Trust	13.79	13.72 to 13.84
Blackrock Enhanced Equity Dividend Trust	8.91	8.86 to 8.95
Blackrock Enhanced Government Fund, Inc	9.90	9.80 to 10.01
Blackrock Global	11.25	11.22 to 11.44
BLACKROCK INTERNATIONAL, LTD.	5.57	5.57 to 5.79
Blackrock Muni Intermediate Duration Fund Inc	12.56	12.48 to 12.62
Blackrock Municipal Income Quality Trust	11.48	11.46 to 11.54
BlackRock Municipal Income Trust	10.25	10.23 to 10.28
BlackRock Municipal Income Trust II	10.89	10.80 to 10.92
BlackRock Municipal Target Term Trust Inc. (The)	21.24	21.11 to 21.27
Blackrock MuniHoldings Fund, Inc.	12.31	12.22 to 12.31
Blackrock MuniHoldings New Jersey Insured Fund, Inc.	11.83	11.76 to 11.87
Blackrock MuniHoldings New York Quality Fund, Inc.	10.74	10.66 to 10.76
Blackrock MuniHoldings Quality Fund II, Inc.	10.63	10.58 to 10.80
Blackrock MuniVest Fund II, Inc.	11.01	10.98 to 11.06
Blackrock MuniYield Fund, Inc.	11.17	11.16 to 11.27
Blackrock MuniYield Michigan Quality Fund, Inc.	11.73	11.68 to 11.75
Blackrock MuniYield New York Quality Fund, Inc.	10.42	10.38 to 10.47
Blackrock MuniYield Quality Fund II, Inc.	10.40	10.35 to 10.42
Blackrock MuniYield Quality Fund III, Inc.	11.37	11.30 to 11.37
BlackRock New York Investment Quality Municipal Trust Inc. (Th	10.59	10.58 to 10.64
BlackRock Resources	9.35	9.24 to 9.40
BlackRock Science and Technology Trust	36.94	36.59 to 36.94
BlackRock Utility, Infrastructure & Power Opportun	23.67	23.55 to 23.70
BlackRock Virginia Municipal Bond Trust	11.28	11.24 to 11.32
BlackRock, Inc.	1026.48	1018.20 to 1038.32
Blackstone GSO Long Short Credit Income Fund	12.77	12.71 to 12.88
Blackstone GSO Senior Floating Rate Term Fund	14.47	14.45 to 14.51
Bloom Energy Corporation	26.17	25.56 to 26.90
BlueLinx Holdings Inc.	125.90	125.78 to 129.91
Boeing Company (The)	150.76	149.80 to 153.14
Boise Cascade, L.L.C.	148.41	146.95 to 152.32
Boot Barn Holdings, Inc.	138.83	136.35 to 143.70
BorgWarner Inc.	34.17	33.90 to 34.85
Boston Beer Company, Inc. (The)	312.31	311.47 to 314.86
Boston Properties, Inc.	83.22	81.10 to 83.51
Boston Scientific Corporation	90.21	89.10 to 90.39
Box, Inc.	35.51	35.07 to 35.74
Boyd Gaming Corporation	73.05	72.44 to 73.27
Brady Corporation	74.98	74.14 to 75.34
Braemar Hotels & Resorts Inc.	3.44	3.44 to 3.52
Brandywine Realty Trust	5.70	5.58 to 5.76
BrightSphere Investment Group plc	31.24	30.74 to 31.47
BrightView Holdings, Inc.	17.12	16.82 to 17.27
Brinker International, Inc.	130.59	128.64 to 131.11
Bristol-Myers Squibb Company	58.74	58.06 to 59.08
British American Tobacco p.l.c.	37.71	37.50 to 37.73
Brixmor Property Group Inc.	30.28	29.78 to 30.31
Broadridge Financial Solutions, Inc.	236.44	232.55 to 236.50
Brookfield Asset Management Inc	57.81	55.59 to 58.03
Brookfield Business Partners L.P.	25.56	25.20 to 25.89
Brookfield Infrastructure Partners LP	34.83	34.30 to 35.25
Brookfield Real Assets Income Fund Inc.	13.43	13.41 to 13.45
Brookfield Renewable Partners L.P.	25.72	25.35 to 25.81
Brown & Brown, Inc.	113.42	111.71 to 113.96
BRT Apartments Corp.	19.82	19.50 to 20.00
Brunswick Corporation	80.74	80.03 to 84.66
Buckle, Inc. (The)	51.80	50.66 to 52.17
Build-A-Bear Workshop, Inc.	37.93	36.75 to 38.34
Bunge Limited	89.66	88.03 to 90.03
Burlington Stores, Inc.	286.94	280.00 to 290.32
BWX Technologies, Inc.	132.36	129.88 to 133.39
Byline Bancorp, Inc.	31.77	31.67 to 32.13
Cable One, Inc.	419.47	416.50 to 423.78
Cabot Corporation	110.59	110.50 to 112.93
Cactus, Inc.	67.94	67.32 to 69.58
Cadence Bancorporation	38.63	38.62 to 39.36
CAE Inc	23.07	22.90 to 23.13
Caleres, Inc.	31.08	30.90 to 32.48
California Resources Corporation	58.56	57.30 to 58.60
Camden Property Trust	125.76	123.60 to 126.16
Cameco Corporation	58.62	57.11 to 58.91
Campbell Soup Company	46.60	46.01 to 46.68
Camping World Holdings, Inc.	24.75	24.25 to 25.17
Canadian Imperial Bank of Commerce	64.73	63.65 to 64.96
Canadian National Railway Company	109.64	108.10 to 110.93
Cango Inc.	3.90	3.87 to 4.00
Cannae Holdings, Inc.	21.74	21.41 to 21.76
Capital One Financial Corporation	191.45	189.30 to 192.22
Capital Trust, Inc.	19.14	18.69 to 19.15
Capri Holdings Limited	22.84	21.99 to 23.11
Cardinal Health, Inc.	122.44	120.56 to 122.99
Carlisle Companies Incorporated	461.22	456.64 to 466.86
CarMax Inc	85.09	83.18 to 85.25
Carnival Corporation	25.34	24.97 to 25.80
Carnival Corporation	22.83	22.56 to 23.22
Carpenter Technology Corporation	196.14	193.21 to 198.24
Carriage Services, Inc.	40.00	39.77 to 40.62
Cars.com Inc.	19.66	19.60 to 20.02
Carter's, Inc.	54.76	54.25 to 55.28
Carvana Co.	256.00	254.60 to 260.82
Catalent, Inc.	60.75	60.75 to 61.29
Caterpillar, Inc.	407.83	401.76 to 408.41
CBIZ, Inc.	83.00	81.94 to 83.08
CBL & Associates Properties, Inc.	30.90	30.41 to 31.71
CBRE Clarion Global Real Estate Income Fund	5.70	5.68 to 5.73
CBRE Group, Inc.	140.43	138.93 to 141.05
Cedar Fair, L.P.	46.07	45.17 to 46.15
Celestica, Inc.	86.67	85.06 to 86.95
Cemex S.A.B. de C.V.	5.44	5.41 to 5.63
Centene Corporation	60.00	59.89 to 61.81
CenterPoint Energy, Inc.	32.53	32.29 to 32.66
Central Puerto S.A.	13.92	13.89 to 14.40
Century Communities, Inc.	91.11	90.70 to 93.73
CF Industries Holdings, Inc.	88.14	86.96 to 88.44
CGI Inc.	111.72	110.61 to 112.06
Charles River Laboratories International, Inc.	197.75	194.05 to 200.20
Chatham Lodging Trust (REIT)	9.25	9.14 to 9.33
Cheetah Mobile Inc.	5.18	5.08 to 5.44
Chegg, Inc.	2.24	2.14 to 2.31
Chemed Corp.	573.45	567.81 to 576.39
Chemours Company (The)	21.92	21.31 to 21.93
Chesapeake Utilities Corporation	130.78	129.91 to 133.41
Chevron Corporation	162.53	161.40 to 162.94
China Green Agriculture, Inc.	1.98	1.87 to 2.00
Chipotle Mexican Grill, Inc.	62.71	61.85 to 62.74
Choice Hotels International, Inc.	151.80	150.16 to 153.56
Chubb Limited	288.48	284.68 to 288.76
Chunghwa Telecom Co., Ltd.	38.36	38.22 to 38.43
Church & Dwight Company, Inc.	110.38	109.62 to 111.23
Ciena Corporation	70.86	69.52 to 71.18
Cigna Corporation	335.00	329.67 to 335.23
Cinemark Holdings Inc	32.84	32.58 to 33.96
Citigroup Inc.	69.75	69.33 to 70.48
Citizens Financial Group, Inc.	48.10	47.98 to 48.58
City Office REIT, Inc.	5.63	5.25 to 5.63
Clean Harbors, Inc.	259.95	258.07 to 261.78
Clear Channel Outdoor Holdings, Inc.	1.57	1.55 to 1.59
ClearBridge Energy Midstream Opportunity Fund Inc.	48.98	48.63 to 49.12
Clearwater Paper Corporation	27.03	26.66 to 27.52
Clearway Energy, Inc.	29.62	28.65 to 29.80
Clorox Company (The)	167.35	165.65 to 167.88
CMS Energy Corporation	70.45	69.45 to 70.49
CMS Energy Corporation	24.75	24.51 to 25.00
CNA Financial Corporation	50.00	49.25 to 50.07
CNO Financial Group, Inc.	40.50	39.81 to 40.55
CNX Resources Corporation	132.55	131.21 to 133.66
CNX Resources Corporation	40.78	40.37 to 41.19
Coca-Cola Company (The)	64.55	64.06 to 64.64
Coca-Cola European Partners plc	77.94	77.27 to 78.09
Cohen & Steers Closed-End Opportunity Fund, Inc.	13.15	13.10 to 13.18
Cohen & Steers Inc	106.60	104.58 to 106.77
Cohen & Steers Infrastructure Fund, Inc	25.81	25.63 to 25.92
Cohen & Steers Quality Income Realty Fund Inc	13.67	13.55 to 13.67
Cohen & Steers REIT and Preferred and Income Fund,	22.85	22.75 to 22.95
Cohen & Steers Total Return Realty Fund, Inc.	12.91	12.85 to 13.00
Colgate-Palmolive Company	96.58	95.20 to 96.70
Colonial Municipal Income Trust	3.59	3.55 to 3.59
Columbia Seligman Premium Technology Growth Fund, Inc	34.19	33.95 to 34.25
Comerica Incorporated	72.64	72.00 to 73.08
Comfort Systems USA, Inc.	504.12	490.13 to 510.79
Commercial Metals Company	62.15	61.77 to 62.90
Community Bank System, Inc.	70.06	69.69 to 71.04
Comp En De Mn Cemig ADS	2.06	2.03 to 2.07
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp	17.10	16.99 to 17.19
Companhia Paranaense de Energia (COPEL)	7.01	6.95 to 7.10
Compania Cervecerias Unidas, S.A.	11.13	11.10 to 11.35
Compass Diversified Holdings	23.55	23.25 to 23.72
Compass Minerals International, Inc.	14.77	14.53 to 15.09
Comstock Resources, Inc.	15.57	15.29 to 15.65
Consolidated Edison Inc	101.70	99.55 to 101.81
Constellium N.V.	12.48	12.30 to 12.65
Contura Energy, Inc.	26.78	26.57 to 27.15
Core Laboratories N.V.	20.55	20.20 to 20.92
CoreCivic, Inc.	21.94	21.70 to 22.34
CoreSite Realty Corporation	248.45	243.23 to 248.51
Corning Incorporated	48.00	47.79 to 48.29
Coty Inc.	7.41	7.33 to 7.56
Cousins Properties Incorporated	31.76	31.64 to 31.94
CPB Inc.	32.23	32.15 to 32.72
Crane Co.	184.96	181.74 to 185.99
Crawford & Company	11.78	11.52 to 11.99
Credicorp Ltd.	192.69	188.42 to 193.23
CRH PLC	102.87	101.65 to 103.29
Cross Timbers Royalty Trust	10.85	10.70 to 10.94
Crown Castle International Corporation	106.30	105.12 to 106.85
Crown Holdings, Inc.	92.22	91.37 to 92.51
CTS Corporation	54.46	54.25 to 55.34
CubeSmart	49.92	49.41 to 50.17
Cubic Corporation	10.04	10.04 to 10.05
Cullen/Frost Bankers, Inc.	142.91	142.08 to 144.15
Culp, Inc.	5.19	5.14 to 5.22
Cummins Inc.	377.39	373.50 to 377.69
Curtiss-Wright Corporation	375.05	372.00 to 376.84
Cushing MLP & Infrastructure Total Return Fund	44.62	44.24 to 44.80
Cushman & Wakefield plc	15.23	14.95 to 15.25
Customers Bancorp, Inc	56.57	56.33 to 57.46
CVR Energy Inc.	19.14	18.85 to 19.35
CVR Partners, LP	70.27	69.76 to 71.55
CVS Health Corporation	59.01	58.32 to 59.84
D.R. Horton, Inc.	168.71	167.28 to 171.40
Dana Incorporated	9.55	9.03 to 9.75
Darden Restaurants, Inc.	173.85	171.32 to 175.07
DaVita Inc.	167.96	165.01 to 168.79
Deckers Outdoor Corporation	194.41	192.91 to 196.78
Deere & Company	461.04	454.39 to 463.34
Delek Logistics Partners, L.P.	40.04	39.50 to 40.30
Delek US Holdings, Inc.	19.38	18.90 to 19.40
Dell Technologies Inc.	141.74	141.21 to 144.43
Delta Air Lines, Inc.	64.14	63.99 to 65.94
Deluxe Corporation	23.61	23.25 to 23.78
Despegar.com, Corp.	18.14	17.54 to 18.25
DHI Group, Inc.	1.75	1.64 to 1.79
Diamondrock Hospitality Company	9.21	9.18 to 9.37
Dick's Sporting Goods Inc	212.22	209.00 to 229.40
Diebold Nixdorf Incorporated	46.97	46.30 to 47.44
Digital Realty Trust, Inc.	194.02	191.19 to 194.31
Dillard's, Inc.	450.09	443.64 to 459.00
Dine Brands Global, Inc.	33.98	33.46 to 34.30
Discover Financial Services	182.62	180.10 to 183.34
Dolby Laboratories	80.33	79.69 to 81.20
Dominion Energy, Inc.	59.12	58.26 to 59.34
Domino's Pizza Inc	472.91	464.21 to 473.35
Donaldson Company, Inc.	78.06	77.57 to 78.26
DoubleLine Income Solutions Fund	12.63	12.59 to 12.70
DoubleLine Opportunistic Credit Fund	15.40	15.38 to 15.46
Douglas Dynamics, Inc.	26.02	25.68 to 26.38
Douglas Emmett, Inc.	19.48	19.25 to 19.56
Dover Corporation	206.34	203.81 to 206.69
Dreyfus Alcentra	9.24	9.24 to 9.26
Dreyfus High Yield Strategies Fund	2.64	2.62 to 2.67
Dreyfus Municipal Bond Infrastructure Fund, Inc.	10.81	10.78 to 10.86
Dreyfus Strategic Municipals, Inc.	6.28	6.24 to 6.31
DTE Energy Company	125.45	124.63 to 125.63
Ducommun Incorporated	66.60	66.37 to 67.80
Duff & Phelps Global Utility Income Fund Inc.	12.35	12.22 to 12.37
Duff & Phelps Utilities Income, Inc.	9.60	9.49 to 9.60
Duke Energy Corporation	117.04	115.08 to 117.10
Duke Energy Corporation	25.57	25.54 to 25.61
DXC Technology Company	22.53	22.40 to 22.78
Dynagas LNG Partners LP	4.77	4.65 to 4.85
Dynex Capital, Inc.	12.42	12.36 to 12.48
e.l.f. Beauty, Inc.	124.29	124.27 to 131.63
Eagle Materials Inc	309.96	307.01 to 313.86
Eagle Point Credit Company Inc.	24.83	24.77 to 24.85
Eastman Chemical Company	104.97	104.35 to 106.20
Eastman Kodak Company	6.62	6.12 to 6.90
Eaton Corporation, PLC	377.29	375.17 to 379.99
Eaton Vance Corporation	14.22	14.21 to 14.31
Eaton Vance Enhance Equity Income Fund	21.23	21.15 to 21.72
Eaton Vance Enhanced Equity Income Fund II	23.25	23.05 to 23.36
Eaton Vance Floating Rate Income Trust	13.33	13.25 to 13.41
Eaton Vance Municipal Income Trust	10.50	10.47 to 10.51
Eaton Vance Risk-Managed Diversified Equity Income Fund	9.27	9.24 to 9.29
Eaton Vance Senior Income Trust	6.24	6.23 to 6.28
Eaton Vance Tax Advantaged Dividend Income Fund	25.37	25.11 to 25.50
Eaton Vance Tax-Advantage Global Dividend Opp	25.82	25.56 to 25.96
Eaton Vance Tax-Managed Buy-Write Income Fund	14.94	14.89 to 14.95
Eaton Vance Tax-Managed Diversified Equity Income Fund	14.96	14.87 to 15.00
Ecolab Inc.	247.38	244.98 to 249.28
Ecopetrol S.A.	7.98	7.92 to 8.09
Edison International	87.74	87.23 to 88.07
Edwards Lifesciences Corporation	71.55	70.76 to 72.44
El Paso Electric Company	30.15	29.47 to 30.36
Elastic N.V.	111.53	109.21 to 112.62
Element Solutions Inc.	28.65	28.63 to 29.44
Ellington Financial Inc.	12.37	12.32 to 12.47
Ellington Residential Mortgage REIT	6.75	6.69 to 6.77
Embotelladora Andina S.A.	17.63	17.62 to 17.93
Embraer S.A.	40.00	39.18 to 40.34
EMCOR Group, Inc.	514.78	508.75 to 522.74
Emerald Expositions Events, Inc.	4.83	4.80 to 4.96
Emergent Biosolutions, Inc.	10.03	9.55 to 10.07
Emerson Electric Company	133.00	132.30 to 134.17
Empire State Realty Trust, Inc.	11.25	10.99 to 11.25
Employers Holdings Inc	53.24	52.61 to 53.47
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)	39.06	38.42 to 40.60
Enbridge Inc	42.70	42.31 to 42.86
Encompass Health Corporation	103.77	101.58 to 103.80
Endava plc	28.80	28.26 to 29.20
Energizer Holdings, Inc.	38.43	38.22 to 38.75
Energizer Holdings, Inc.	36.97	36.11 to 37.03
Energy Transfer L.P.	19.20	18.85 to 19.22
EnLink Midstream, LLC	15.91	15.52 to 16.00
Ennis, Inc.	21.33	21.06 to 21.48
Enova International, Inc.	106.38	104.88 to 106.68
EnPro Industries	187.65	184.84 to 187.66
Entergy Corporation	155.93	152.67 to 156.04
Enterprise Products Partners L.P.	32.86	32.22 to 33.08
Envestnet, Inc	63.14	63.13 to 63.50
EOG Resources, Inc.	132.54	131.11 to 133.08
EPAM Systems, Inc.	248.67	242.84 to 248.85
EPR Properties	45.25	45.12 to 45.64
EQT Corporation	45.56	44.83 to 46.19
Equifax, Inc.	258.94	256.83 to 261.34
Equinor ASA	23.90	23.77 to 24.12
Equity Commonwealth	20.17	20.11 to 20.18
Equity Lifestyle Properties, Inc.	71.37	70.68 to 72.18
Equity Residential	77.10	76.38 to 77.37
ESCO Technologies Inc.	148.89	148.16 to 151.96
Essent Group Ltd.	57.75	57.28 to 58.05
Essential Properties Realty Trust, Inc.	33.96	33.38 to 34.08
Essex Property Trust, Inc.	309.75	308.24 to 311.25
Estee Lauder Companies, Inc. (The)	73.18	71.94 to 74.19
Eventbrite, Inc.	3.73	3.58 to 3.77
Evercore Inc.	311.00	308.25 to 313.25
Evergy, Inc.	64.84	64.24 to 64.89
Everi Holdings Inc.	13.48	13.39 to 13.48
Eversource Energy	63.58	62.83 to 63.85
Evertec, Inc.	35.73	35.68 to 36.69
Exelon Corporation	39.49	39.16 to 39.58
Extra Space Storage Inc	171.68	168.62 to 172.39
F.N.B. Corporation	17.21	17.11 to 17.36
FactSet Research Systems Inc.	490.98	487.83 to 496.02
Fair Isaac Corporation	2382.40	2352.41 to 2390.45
Farmland Partners Inc.	12.65	12.59 to 12.74
FB Financial Corporation	56.80	56.48 to 57.29
Federal Agricultural Mortgage Corporation	211.75	207.82 to 211.75
Federal Agricultural Mortgage Corporation	160.00	160.00 to 161.73
Federal Realty Investment Trust	115.90	115.15 to 116.21
Federal Signal Corporation	97.72	96.37 to 97.93
FedEx Corporation	302.98	299.61 to 304.00
FGL Holdings	47.82	47.07 to 47.95
Fidelity National Financial, Inc.	63.32	62.52 to 63.78
First American Corporation (The)	69.25	68.44 to 69.40
First BanCorp.	21.26	21.21 to 21.76
First Commonwealth Financial Corporation	19.13	19.08 to 19.37
First Horizon National Corporation	21.19	21.18 to 21.49
First Industrial Realty Trust, Inc.	53.85	53.65 to 54.51
First Trust	20.82	20.75 to 20.88
First Trust	12.21	11.98 to 12.21
First Trust Intermediate Duration Preferred & Income Fund	18.73	18.66 to 18.82
First Trust Senior Floating Rate Income Fund II	10.38	10.37 to 10.47
First Trust Specialty Finance and Financial Opportunities Fund	4.22	4.20 to 4.23
FirstEnergy Corp.	42.28	41.97 to 42.29
Five Point Holdings, LLC	4.10	4.00 to 4.16
Floor & Decor Holdings, Inc.	114.75	113.85 to 117.69
Flotek Industries, Inc.	8.44	7.86 to 8.46
Flowers Foods, Inc.	22.81	22.56 to 22.88
Flowserve Corporation	61.31	60.94 to 61.69
Fluor Corporation	55.93	54.88 to 56.41
FMC Corporation	59.97	59.61 to 61.26
Foot Locker, Inc.	24.48	23.99 to 24.97
Ford Motor Company	11.10	11.04 to 11.23
Forestar Group Inc	30.44	30.08 to 30.80
Fortis Inc.	44.58	44.33 to 44.87
Fortive Corporation	78.96	78.48 to 79.42
Fortress Transportation and Infrastructure Investors LLC	171.96	166.55 to 172.71
Forum Energy Technologies, Inc.	15.17	14.95 to 15.24
Four Corners Property Trust, Inc.	29.43	29.08 to 29.55
Franklin Resources, Inc.	22.21	21.97 to 22.49
Franklin Universal Trust	7.69	7.64 to 7.71
Frank's International N.V.	222.45	221.01 to 223.23
Fresenius Medical Care Corporation	22.11	21.90 to 22.22
Fresh Del Monte Produce, Inc.	33.98	33.53 to 34.09
FS KKR Capital Corp.	21.95	21.93 to 22.09
FTI Consulting, Inc.	203.80	202.58 to 205.61
Gabelli Convertible and Income Securities Fund, Inc. (The)	3.98	3.95 to 4.02
Gabelli Dividend	25.33	25.15 to 25.38
Gabelli Equity Trust, Inc. (The)	5.77	5.71 to 5.77
Gabelli Global Small and Mid Cap Value Trust (The)	12.95	12.86 to 13.00
Gabelli Multi-Media Trust Inc. (The)	4.91	4.90 to 4.93
GAMCO Natural Resources, Gold & Income Tust	5.82	5.76 to 5.89
Gamestop Corporation	30.33	28.78 to 32.12
Garrett Motion Inc.	8.48	8.33 to 8.57
Gates Industrial Corporation plc	22.21	21.59 to 22.22
GATX Corporation	163.61	162.67 to 165.02
Generac Holdlings Inc.	192.26	189.00 to 192.35
General Electric Company	184.60	180.42 to 184.93
General Mills, Inc.	65.99	65.44 to 66.33
General Motors Company	54.79	54.73 to 58.32
Genesco Inc.	32.91	32.56 to 34.63
Genesis Energy, L.P.	11.81	11.64 to 11.83
Genesis Healthcare, Inc.	30.90	30.49 to 30.94
Genpact Limited	46.82	46.33 to 47.01
Genuine Parts Company	127.90	127.34 to 129.03
Genworth Financial Inc	7.81	7.69 to 7.84
Geo Group Inc (The)	27.83	27.69 to 29.09
Geopark Ltd	8.64	8.62 to 8.98
Gerdau S.A.	3.43	3.40 to 3.47
Getty Realty Corporation	32.55	32.53 to 32.87
GigCapital, Inc.	9.97	9.96 to 9.97
Gildan Activewear, Inc.	49.55	49.08 to 49.76
Glatfelter	21.05	20.07 to 22.80
Glaukos Corporation	140.73	139.54 to 144.00
Global Partners LP	53.92	52.20 to 53.92
Global Payments Inc.	117.46	117.26 to 118.43
Globant S.A.	230.93	227.69 to 232.36
Globus Medical, Inc.	84.53	83.76 to 84.92
GMS Inc.	100.48	99.77 to 102.18
GoDaddy Inc.	199.73	197.34 to 202.56
Goldman Sachs BDC, Inc.	13.08	13.03 to 13.18
Goldman Sachs Group, Inc. (The)	605.50	593.00 to 607.19
Gorman-Rupp Company (The)	42.61	42.00 to 42.93
Graco Inc.	90.61	90.49 to 92.31
GrafTech International Ltd.	2.11	2.07 to 2.18
Graham Corporation	44.01	43.10 to 45.45
Graham Holdings Company	958.00	934.33 to 959.11
Granite Construction Incorporated	98.76	97.28 to 99.65
Granite Point Mortgage Trust Inc.	3.47	3.45 to 3.52
Graphic Packaging Holding Company	29.61	29.14 to 29.69
Greenbrier Companies, Inc. (The)	68.16	66.82 to 68.39
Greif Bros. Corporation	71.80	71.09 to 72.11
Greif Bros. Corporation	74.88	74.72 to 75.34
Griffon Corporation	84.37	83.65 to 84.91
Group 1 Automotive, Inc.	431.96	424.16 to 432.39
Grupo Aeroportuario Del Pacifico, S.A. de C.V.	183.45	180.92 to 186.58
Grupo Aval Acciones y Valores S.A.	2.12	2.09 to 2.13
Grupo Supervielle S.A.	11.42	10.26 to 11.70
Guess?, Inc.	17.33	17.24 to 17.88
Guggenheim Strategic Opportunities Fund	15.80	15.75 to 15.81
Guidewire Software, Inc.	204.46	203.05 to 205.17
H&R Block, Inc.	59.59	58.57 to 59.89
H. B. Fuller Company	76.52	76.25 to 77.52
Haemonetics Corporation	88.53	87.50 to 89.60
Halliburton Company	31.81	31.47 to 32.09
Hanesbrands Inc.	8.84	8.64 to 9.10
Hannon Armstrong Sustainable Infrastructure Capital, Inc.	30.33	29.86 to 30.57
Harley-Davidson, Inc.	33.46	33.23 to 34.23
Hartford Financial Services Group, Inc. (The)	122.62	121.06 to 122.74
Haverty Furniture Companies, Inc.	23.83	23.55 to 24.15
Haverty Furniture Companies, Inc.	24.41	24.41 to 24.41
Hawaiian Electric Industries, Inc.	10.57	10.36 to 10.88
HCI Group, Inc.	116.01	111.43 to 116.36
HDFC Bank Limited	66.65	66.19 to 66.82
Healthcare Realty Trust Incorporated	18.55	17.91 to 18.59
Heico Corporation	275.86	275.11 to 278.39
Heico Corporation	214.87	214.05 to 216.60
Helix Energy Solutions Group, Inc.	10.82	10.75 to 10.98
Helmerich & Payne, Inc.	34.40	34.18 to 35.19
Herbalife Nutrition Ltd.	7.90	7.85 to 8.70
Herc Holdings Inc.	231.00	223.01 to 231.30
Hercules Capital, Inc.	25.50	25.25 to 25.50
Heritage Insurance Holdings, Inc.	12.43	12.05 to 12.45
Hertz Global Holdings, Inc	4.52	4.47 to 4.83
Hess Corporation	146.30	145.84 to 147.30
Hess Midstream Partners LP	37.13	36.47 to 37.20
Hewlett Packard Enterprise Company	22.13	21.94 to 22.25
Hexcel Corporation	62.22	61.88 to 63.22
Highland Floating Rate Opportunities Fund	5.81	5.73 to 5.86
Highland Global Allocation Fund	7.61	7.56 to 7.72
Hillenbrand Inc	33.91	33.59 to 34.42
Hilltop Holdings Inc.	32.17	32.13 to 32.59
Hilton Grand Vacations Inc.	41.64	41.59 to 42.50
Hilton Worldwide Holdings Inc.	253.00	251.94 to 254.51
HNI Corporation	56.89	56.35 to 57.52
Home Depot, Inc. (The)	429.52	424.70 to 439.37
Honeywell International Inc.	230.40	229.85 to 232.50
Horace Mann Educators Corporation	41.42	40.94 to 41.52
Hormel Foods Corporation	31.62	31.23 to 31.71
Host Hotels & Resorts, Inc.	18.31	18.25 to 18.47
Houlihan Lokey, Inc.	190.04	187.31 to 191.79
Hovnanian Enterprises Inc	193.14	191.00 to 196.50
HP Inc.	39.10	38.94 to 39.62
HSBC Holdings plc	46.32	46.25 to 46.57
Hubbell Inc	460.74	451.78 to 464.96
HubSpot, Inc.	729.83	725.05 to 737.71
Humana Inc.	295.59	294.47 to 304.00
Hyatt Hotels Corporation	156.45	156.14 to 159.59
Hyster-Yale Materials Handling, Inc.	56.83	55.89 to 57.22
Iamgold Corporation	5.37	5.27 to 5.38
ICICI Bank Limited	31.01	30.92 to 31.10
IDACORP, Inc.	117.89	117.82 to 119.28
IDEX Corporation	232.02	231.05 to 235.65
IDT Corporation	51.86	51.08 to 52.02
Illinois Tool Works Inc.	276.51	273.13 to 276.78
Imax Corporation	25.24	24.99 to 25.78
Independence Realty Trust, Inc.	21.73	21.67 to 21.98
Infosys Limited	23.18	22.90 to 23.20
Ingersoll-Rand plc (Ireland)	104.74	104.24 to 105.18
Ingevity Corporation	47.51	47.49 to 49.90
Ingredion Incorporated	148.80	148.00 to 149.23
Insight Select Income Fund	17.41	17.40 to 17.50
Insperity, Inc.	78.52	77.62 to 79.75
Inspire Medical Systems, Inc.	189.13	188.75 to 197.87
Installed Building Products, Inc.	225.41	222.24 to 233.59
Instructure, Inc.	23.60	23.58 to 23.62
Integer Holdings Corporation	138.78	137.34 to 140.39
Intercontinental Exchange Inc.	160.49	158.88 to 161.46
Intercontinental Hotels Group	125.70	125.21 to 126.14
International Business Machines Corporation	228.83	225.51 to 228.98
International Paper Company	59.11	58.58 to 59.85
Interpublic Group of Companies, Inc. (The)	30.63	30.40 to 30.83
Intrepid Potash, Inc	27.56	27.34 to 29.00
Invesco California Value Municipal Income Trust	10.32	10.24 to 10.37
Invesco High Income Trust II	11.33	11.31 to 11.37
INVESCO MORTGAGE CAPITAL INC	8.28	8.20 to 8.32
Invesco Municipal Opportunity Trust	9.96	9.88 to 9.96
Invesco Pennsylvania Value Municipal Income Trust	11.16	11.15 to 11.21
Invesco Plc	18.15	17.88 to 18.16
Invesco Quality Municipal Income Trust	10.05	9.98 to 10.08
Invesco Trust for Investment Grade New York Municipal	11.46	11.42 to 11.47
Invesco Trust for Investment Grade Municipals	10.24	10.18 to 10.24
Invitation Homes Inc.	34.16	33.73 to 34.32
Iron Mountain Incorporated	123.61	120.58 to 123.67
IRSA Inversiones Y Representaciones S.A.	16.75	15.82 to 16.88
Israel Chemicals Shs	4.65	4.62 to 4.68
ITT Inc.	158.71	157.24 to 159.28
J P Morgan Chase & Co	249.97	248.34 to 251.00
J. Jill, Inc.	27.22	27.11 to 27.93
J.M. Smucker Company (The)	120.09	118.56 to 125.42
Jabil Inc.	132.72	132.45 to 134.48
James Hardie Industries plc.	36.94	36.37 to 37.65
Janus Henderson Group plc	45.32	44.87 to 45.64
JBG SMITH Properties	16.73	16.50 to 16.82
Jefferies Financial Group Inc.	79.45	78.47 to 79.88
John Bean Technologies Corporation	124.19	123.22 to 125.59
John Hancock Financial Opportunities Fund	39.27	39.00 to 39.45
John Hancock Hedged Equity & Income Fund	11.00	11.00 to 11.05
John Hancock Income Securities Trust	11.50	11.50 to 11.63
John Hancock Investors Trust	14.19	14.16 to 14.20
John Hancock Premium Dividend Fund	13.00	12.92 to 13.07
John Hancock Tax Advantaged Dividend Income Fund	23.44	23.28 to 23.54
Johnson Controls International plc	83.75	82.32 to 84.12
Jones Lang LaSalle Incorporated	283.23	279.53 to 284.17
K12 Inc	108.45	104.97 to 108.48
Kadant Inc	422.93	414.37 to 423.86
KAR Auction Services, Inc	19.95	19.78 to 20.13
Kayne Anderson MLP/Midstream Investment Company	13.28	13.21 to 13.37
KB Financial Group Inc	69.18	68.47 to 69.26
KB Home	82.68	81.79 to 84.23
Kellogg Company	81.13	81.04 to 81.21
Kemper Corporation	71.57	71.22 to 72.00
Kennametal Inc.	28.51	28.47 to 29.41
Kennedy-Wilson Holdings Inc.	11.48	11.12 to 11.63
Kenon Holdings Ltd.	29.50	29.37 to 29.96
Keurig Dr Pepper Inc.	32.65	32.62 to 33.04
KeyCorp	19.66	19.60 to 19.84
Keysight Technologies Inc.	171.91	170.55 to 173.07
Kilroy Realty Corporation	42.41	41.38 to 42.48
Kimberly-Clark Corporation	139.73	138.83 to 140.27
Kimco Realty Corporation	25.46	25.30 to 25.55
Kinder Morgan, Inc.	28.09	27.86 to 28.24
Kinross Gold Corporation	9.98	9.73 to 9.98
Kirby Corporation	129.79	128.75 to 131.30
Kite Realty Group Trust	27.80	27.30 to 27.82
KKR & Co. Inc.	161.27	158.28 to 161.53
KKR Real Estate Finance Trust Inc.	11.64	11.50 to 11.69
Knight Transportation, Inc.	59.59	57.91 to 59.66
Knowles Corporation	19.28	19.09 to 19.64
Koninklijke Philips N.V.	26.91	26.81 to 27.14
Koppers Holdings Inc.	38.29	37.98 to 38.80
Korea Electric Power Corporation	8.78	8.73 to 8.78
Korea Fund, Inc. (The)	20.63	20.61 to 20.86
Korn Ferry	79.40	78.14 to 79.67
Kroger Company (The)	60.57	59.64 to 60.70
KT Corporation	17.41	16.84 to 17.43
L Brands, Inc.	75.87	74.12 to 80.50
Laboratory Corporation of America Holdings	238.73	237.42 to 240.60
Ladder Capital Corp	11.86	11.68 to 11.93
Las Vegas Sands Corp.	50.92	50.75 to 51.25
Lazard Ltd.	58.16	57.77 to 59.40
La-Z-Boy Incorporated	45.26	44.77 to 45.67
LCI Industries	123.18	121.22 to 125.93
Lear Corporation	96.80	95.76 to 99.33
Leggett & Platt, Incorporated	12.49	12.46 to 12.99
Lehman ABS Corporation	27.70	26.48 to 28.19
LendingClub Corporation	16.34	16.28 to 16.76
Lennar Corporation	173.40	172.33 to 177.41
Lennar Corporation	163.62	163.20 to 166.27
Lennox International, Inc.	666.26	655.44 to 669.27
Liberty All-Star Equity Fund	7.30	7.25 to 7.33
Liberty All-Star Growth Fund, Inc.	5.85	5.82 to 5.87
Liberty Oilfield Services Inc.	18.40	18.30 to 18.88
LightInTheBox Holding Co., Ltd.	2.04	1.93 to 2.19
Lincoln National Corporation	35.36	34.95 to 35.49
Linde plc	456.60	451.28 to 456.66
Lindsay Corporation	131.08	130.89 to 132.44
Lions Gate Entertainment Corporation	7.88	7.83 to 8.02
Lions Gate Entertainment Corporation	7.00	6.94 to 7.14
Lithia Motors, Inc.	390.99	382.95 to 392.91
Live Nation Entertainment, Inc.	138.87	137.72 to 140.65
LiveRamp Holdings, Inc.	30.52	30.15 to 30.99
LMP Capital and Income Fund Inc.	17.55	17.45 to 17.75
Loews Corporation	86.61	85.51 to 86.76
Loma Negra Compania Industrial Argentina Sociedad Anonima	11.66	10.70 to 11.88
Louisiana-Pacific Corporation	118.96	117.64 to 119.92
Lowe's Companies, Inc.	274.47	270.97 to 274.78
Lsb Industries Inc.	8.73	8.72 to 8.93
LTC Properties, Inc.	38.91	38.43 to 38.97
Luxfer Holdings PLC	14.34	14.23 to 14.46
M&T Bank Corporation	220.75	219.11 to 221.59
M/I Homes, Inc.	165.12	162.42 to 168.35
Macerich Company (The)	20.93	20.52 to 21.40
Macro Bank Inc.	83.80	80.10 to 85.93
Macy's Inc	15.89	15.68 to 16.19
Madison Covered Call & Equity Strategy Fund	7.06	7.06 to 7.10
Magna International, Inc.	44.04	43.95 to 45.34
MagnaChip Semiconductor Corporation	4.11	3.96 to 4.12
Magnolia Oil & Gas Corporation	27.95	27.74 to 28.35
Main Street Capital Corporation	54.62	54.47 to 54.90
Manitowoc Company, Inc. (The)	10.56	10.50 to 10.84
ManpowerGroup	64.14	63.69 to 64.61
Manulife Financial Corp	31.85	31.37 to 31.87
Marathon Oil Corporation	28.55	28.43 to 29.37
Marathon Petroleum Corporation	157.14	155.83 to 157.95
Marcus & Millichap, Inc.	41.90	41.35 to 42.14
Marcus Corporation (The)	21.92	21.92 to 22.43
Marine Products Corporation	10.01	9.93 to 10.24
MarineMax, Inc.	32.16	31.63 to 33.03
Markel Corporation	1775.73	1745.47 to 1778.10
Marriot Vacations Worldwide Corporation	96.49	96.12 to 98.15
Marsh & McLennan Companies, Inc.	232.77	229.76 to 233.48
Martin Marietta Materials, Inc.	596.97	589.89 to 603.18
Masco Corporation	80.71	79.86 to 81.75
MasTec, Inc.	147.94	142.50 to 150.12
Mastercard Incorporated	528.48	525.06 to 530.65
Matador Resources Company	58.85	58.35 to 59.47
Materion Corporation	115.34	114.07 to 118.66
Matson, Inc.	156.97	154.77 to 157.24
Maui Land & Pineapple Company, Inc.	23.73	23.25 to 24.20
MaxLinear, Inc	14.94	14.59 to 16.02
MBIA, Inc.	6.93	6.59 to 6.94
McCormick & Company, Incorporated	77.81	77.03 to 78.10
McCormick & Company, Incorporated	77.30	77.29 to 77.50
McDonald's Corporation	296.33	294.83 to 297.28
McKesson Corporation	625.00	614.28 to 625.53
MDU Resources Group, Inc.	20.16	19.98 to 20.31
Mednax, Inc	14.75	14.56 to 14.96
Merck & Company, Inc.	101.62	99.70 to 101.80
Mercury General Corporation	78.38	77.46 to 78.70
Meritage Corporation	191.62	189.44 to 194.37
Mesa Royalty Trust	7.12	7.05 to 7.50
Mesabi Trust	26.97	25.58 to 27.10
Methode Electronics, Inc.	10.73	10.38 to 10.82
MetLife, Inc.	87.76	86.36 to 87.88
Metropolitan Bank Holding Corp.	66.26	66.16 to 68.29
MFS Municipal Income Trust	5.58	5.57 to 5.60
MGIC Investment Corporation	26.11	25.66 to 26.24
Mid-America Apartment Communities, Inc.	163.16	161.49 to 163.67
Miller Industries, Inc.	74.27	72.25 to 74.68
Miller/Howard High Income Equity Fund	12.56	12.51 to 12.59
Minerals Technologies Inc.	83.20	82.76 to 84.84
Mitsubishi UFJ Financial Group Inc	11.62	11.58 to 11.66
Mizuho Financial Group, Inc.	4.89	4.87 to 4.92
Modine Manufacturing Company	138.80	137.34 to 141.50
Moelis & Company	76.90	75.80 to 77.28
MOGU Inc.	2.20	2.17 to 2.33
Mohawk Industries, Inc.	139.92	139.26 to 143.47
Molson Coors Brewing Company	61.41	60.36 to 61.55
Moody's Corporation	499.66	492.50 to 501.21
Moog Inc.	223.87	222.26 to 226.44
Morgan Stanley	131.28	128.53 to 131.79
Morgan Stanley Emerging Markets Debt Fund, Inc.	7.67	7.64 to 7.77
Morgan Stanley India Investment Fund, Inc.	28.30	28.23 to 28.44
Motorola Solutions, Inc.	496.58	491.03 to 498.00
Movado Group Inc.	19.75	19.69 to 20.16
MPLX LP	49.65	49.10 to 49.69
MRC Global Inc.	14.01	13.76 to 14.02
MSA Safety Incorporporated	174.78	173.36 to 176.94
MSC Industrial Direct Company, Inc.	85.64	84.88 to 87.00
MSCI Inc	601.96	592.46 to 603.07
Mueller Water Products Inc	25.26	25.11 to 25.51
MuniVest Fund, Inc.	7.36	7.31 to 7.39
Murphy Oil Corporation	32.43	32.20 to 33.12
Murphy USA Inc.	555.48	545.03 to 557.94
NACCO Industries, Inc.	31.86	31.85 to 32.32
National Bank Holdings Corporation	48.73	48.66 to 49.30
National Fuel Gas Company	63.39	63.24 to 64.01
National Oilwell Varco, Inc.	16.00	15.92 to 16.32
National Presto Industries, Inc.	78.52	77.68 to 79.44
National Retail Properties	43.84	43.40 to 43.90
National Storage Affiliates Trust	45.08	44.28 to 45.21
Natural Gas Services Group, Inc.	27.68	27.38 to 28.43
Natural Grocers by Vitamin Cottage, Inc.	46.57	44.32 to 47.29
Natural Resource Partners LP	109.00	106.29 to 110.73
Natuzzi, S.p.A.	4.86	4.50 to 4.92
New America High Income Fund, Inc. (The)	8.27	8.24 to 8.28
New Mountain Finance Corporation	11.82	11.71 to 11.86
New York Times Company (The)	54.66	54.57 to 55.46
NewJersey Resources Corporation	50.71	49.19 to 51.42
NewMarket Corporation	542.75	537.60 to 546.24
Newpark Resources, Inc.	8.17	7.96 to 8.25
NexPoint Residential Trust, Inc.	47.74	46.92 to 47.92
NextEra Energy, Inc.	77.49	76.47 to 77.78
NGL ENERGY PARTNERS LP	4.74	4.55 to 4.83
Nike, Inc.	77.61	77.57 to 78.90
Nine Energy Service, Inc.	1.41	1.39 to 1.55
NiSource, Inc	38.25	37.86 to 38.28
NL Industries, Inc.	7.82	7.70 to 8.11
Noble Corporation	33.59	33.39 to 34.43
Nomad Foods Limited	17.96	17.50 to 18.05
Nomura Holdings Inc ADR	5.97	5.94 to 6.02
Nordstrom, Inc.	24.62	24.02 to 24.67
Norfolk Souther Corporation	276.09	271.69 to 276.56
Northwest Natural Holding Company	43.29	42.92 to 43.63
NorthWestern Corporation	54.48	54.37 to 57.00
NOW Inc.	15.12	14.73 to 15.14
NRG Energy, Inc.	101.16	92.41 to 101.45
Nu Skin Enterprises, Inc.	7.44	7.37 to 7.73
Nucor Corporation	154.00	152.34 to 156.95
Nuveen AMT-Free Municipal Credit Income Fund	13.00	12.84 to 13.00
Nuveen AMT-Free Municipal Value Fund	13.89	13.84 to 13.96
Nuveen AMT-Free Quality Municipal Income Fund	11.72	11.63 to 11.72
Nuveen Arizona Quality Municipal Income Fund	12.19	12.16 to 12.28
Nuveen California Quality Municipal Income Fund	11.47	11.43 to 11.49
Nuveen Core Equity Alpha Fund	15.70	15.60 to 15.70
Nuveen Credit Strategies Income Fund	5.78	5.78 to 5.81
Nuveen Dow 30SM Dynamic Overwrite Fund	15.68	15.60 to 15.70
Nuveen Floating Rate Income Fund	9.01	8.98 to 9.03
Nuveen Global High Income Fund	13.11	13.03 to 13.16
Nuveen Missouri Quality Municipal Income Fund	10.57	10.43 to 10.64
Nuveen Mortgage Opportunity Term Fund	18.19	18.05 to 18.39
Nuveen Municipal Credit Income Fund	12.75	12.62 to 12.79
Nuveen Municipal High Income Opportunity Fund	11.26	11.16 to 11.26
Nuveen New Jersey Quality Municipal Income Fund	12.37	12.27 to 12.41
Nuveen New York AMT-Free Quality Municipal	10.97	10.92 to 10.98
Nuveen New York Municipal Value Fund, Inc.	8.36	8.34 to 8.39
Nuveen New York Quality Municipal Income Fund	11.58	11.53 to 11.64
Nuveen Pennsylvania Quality Municipal Income Fund	11.84	11.76 to 11.84
Nuveen Quality Municipal Income Fund	12.12	12.07 to 12.14
Nuveen Real Asset Income and Growth Fund	13.24	13.21 to 13.41
Nuveen Real Estate Fund	9.55	9.47 to 9.60
Nuveen S&P 500 Buy-Write Income Fund	13.97	13.89 to 14.01
Nuveen S&P 500 Dynamic Overwrite Fund	17.52	17.41 to 17.52
Nuveen Virginia Quality Municipal Income Fund	13.26	13.18 to 13.27
nVent Electric plc	78.01	77.26 to 78.51
NVR, Inc.	9222.00	9150.00 to 9260.99
Oceaneering International, Inc.	29.29	29.15 to 30.00
OFG Bancorp	46.12	45.88 to 46.57
OGE Energy Corp	44.04	43.74 to 44.14
Oil States International, Inc.	5.49	5.39 to 5.55
Oil-Dri Corporation Of America	69.56	68.73 to 70.65
Old Republic International Corporation	38.80	38.50 to 38.92
Olin Corporation	42.06	41.81 to 43.48
Omega Healthcare Investors, Inc.	40.77	40.13 to 40.89
Omnicom Group Inc.	104.63	103.83 to 105.08
ONE Gas, Inc.	76.99	76.93 to 78.38
One Liberty Properties, Inc.	29.51	29.00 to 29.55
OneMain Holdings, Inc.	57.13	56.51 to 57.25
ONEOK, Inc.	113.45	111.90 to 114.14
Ooma, Inc.	14.55	14.32 to 14.60
Oppenheimer Holdings, Inc.	60.05	59.15 to 61.18
Oracle Corporation	190.37	188.32 to 192.40
Orchid Island Capital, Inc.	7.88	7.82 to 7.95
Orion Engineered Carbons S.A	18.17	18.06 to 18.51
Orion Group Holdings, Inc.	8.82	8.50 to 9.12
Ormat Technologies, Inc.	81.13	80.65 to 81.86
Oshkosh Corporation	113.58	112.65 to 113.93
OUTFRONT Media Inc.	19.27	19.19 to 19.40
Owens & Minor, Inc.	13.19	12.86 to 13.66
Owens Corning Inc	207.93	206.20 to 210.00
Owens-Illinois, Inc.	12.60	12.41 to 12.88
Oxford Industries, Inc.	80.53	79.69 to 81.22
Pacific Gas & Electric Co.	21.51	21.18 to 21.56
Packaging Corporation of America	248.03	244.01 to 248.35
PagSeguro Digital Ltd.	8.17	8.11 to 8.41
Palo Alto Networks, Inc.	396.40	388.63 to 397.22
Pampa Energia S.A.	83.93	82.73 to 85.02
Panhandle Royalty Company	3.82	3.71 to 3.88
Par Pacific Holdings, Inc.	17.33	16.91 to 17.52
PAR Technology Corporation	76.92	75.74 to 79.26
Park Electrochemical Corporation	15.07	15.06 to 15.35
Park Hotels & Resorts Inc.	15.36	15.33 to 15.54
Parker-Hannifin Corporation	706.85	700.41 to 709.10
Paycom Software, Inc.	236.24	232.59 to 236.75
PBF Energy Inc.	31.57	31.32 to 31.93
Pearson, Plc	15.49	15.45 to 15.56
Pebblebrook Hotel Trust	13.88	13.58 to 13.95
PennyMac Financial Services, Inc.	106.36	105.00 to 106.64
PennyMac Mortgage Investment Trust	13.45	13.33 to 13.56
Penske Automotive Group, Inc.	167.48	166.87 to 168.51
Pentair plc.	109.11	107.42 to 109.19
Penumbra, Inc.	248.96	244.02 to 250.95
Performance Food Group Company	88.08	87.65 to 89.00
Permian Basin Royalty Trust	13.13	12.61 to 13.41
PermRock Royalty Trust	4.04	3.95 to 4.04
Perrigo Company	28.34	27.88 to 28.53
Petroleo Brasileiro S.A.- Petrobras	14.67	14.60 to 14.77
Petroleo Brasileiro S.A.- Petrobras	13.47	13.40 to 13.56
PGIM Global Short Duration High Yield Fund, Inc.	12.57	12.51 to 12.91
Philip Morris International Inc	132.28	130.53 to 132.94
Phillips 66	134.25	132.52 to 134.39
Phoenix New Media Limited	2.90	2.59 to 3.07
Physicians Realty Trust	22.32	21.94 to 22.38
Pimco Corporate & Income Opportunity Fund	14.66	14.63 to 14.67
Pimco Corporate & Income Stategy Fund	14.07	13.99 to 14.07
Pimco High Income Fund	5.01	5.00 to 5.05
PIMCO Strategic Income Fund, Inc.	7.75	7.67 to 7.78
Pinnacle West Capital Corporation	93.80	92.71 to 93.81
Pioneer High Income Trust	7.87	7.86 to 7.90
Pioneer Municipal High Income Advantage Trust	8.75	8.68 to 8.77
Pioneer Municipal High Income Trust	9.49	9.38 to 9.52
Pitney Bowes Inc.	8.20	8.08 to 8.27
PJT Partners Inc.	165.83	163.42 to 167.08
Plains All American Pipeline, L.P.	17.67	17.52 to 17.79
Plains Group Holdings, L.P.	19.08	18.85 to 19.13
Planet Fitness, Inc.	101.57	100.01 to 101.65
PNC Financial Services Group, Inc. (The)	214.20	210.45 to 214.81
Portland General Electric Company	47.71	47.66 to 48.19
Post Holdings, Inc.	119.51	117.83 to 119.59
PPL Corporation	34.84	34.37 to 34.86
PPlus Trust	23.00	23.00 to 23.00
Prestige Consumer Healthcare Inc.	83.18	82.08 to 84.32
Primerica, Inc.	304.93	302.24 to 306.48
Principal Real Estate Income Fund	10.64	10.62 to 10.74
ProAssurance Corporation	16.50	16.42 to 16.72
Procter & Gamble Company (The)	179.31	177.20 to 179.46
Progressive Corporation (The)	268.02	263.63 to 268.16
Prologis, Inc.	116.17	115.52 to 118.07
ProPetro Holding Corp.	8.41	8.29 to 8.54
PROS Holdings, Inc.	23.00	22.78 to 23.80
Prosperity Bancshares, Inc.	84.73	84.07 to 85.09
Proto Labs, Inc.	41.11	40.47 to 41.39
Provident Financial Services, Inc	21.29	21.20 to 21.56
Prudential Financial, Inc.	24.76	24.69 to 24.94
Prudential Financial, Inc.	129.11	127.07 to 129.26
Public Service Enterprise Group Incorporated	94.51	92.98 to 94.67
Public Storage	350.04	344.21 to 351.67
PulteGroup, Inc.	135.60	133.80 to 137.40
Pure Storage, Inc.	54.60	53.50 to 54.80
PVH Corp.	107.55	105.78 to 108.17
Q2 Holdings, Inc.	106.99	105.96 to 108.00
Quad Graphics, Inc	7.17	7.03 to 7.32
Quanex Building Products Corporation	30.87	30.41 to 31.22
Quanta Services, Inc.	346.60	341.66 to 350.19
Qudian Inc.	3.05	2.28 to 3.10
Quest Diagnostics Incorporated	162.27	161.58 to 163.30
Qwest Corporation	18.21	18.06 to 18.40
Qwest Corporation	18.24	18.20 to 18.60
Qwest Corporation	3.04	3.03 to 3.05
Radian Group Inc.	35.19	34.58 to 35.29
Ralph Lauren Corporation	223.24	216.82 to 223.78
Range Resources Corporation	36.28	35.60 to 36.45
Ranger Energy Services, Inc.	16.67	16.44 to 16.88
Raymond James Financial, Inc.	168.92	165.21 to 169.01
Rayonier Inc.	31.46	31.21 to 31.83
RE/MAX Holdings, Inc.	13.48	13.24 to 13.90
Ready Capital Corporation	7.38	7.21 to 7.40
Regal Beloit Corporation	339.97	334.63 to 342.00
Regional Management Corp.	30.72	30.55 to 31.14
Regions Financial Corporation	27.31	27.22 to 27.49
Regis Corporation	23.05	21.51 to 23.25
Reinsurance Group of America, Incorporated	231.64	229.10 to 232.84
Reliance Steel & Aluminum Co.	321.91	318.88 to 323.15
RELX PLC	46.81	46.66 to 46.91
RenaissanceRe Holdings Ltd.	282.38	276.85 to 282.42
Republic Services, Inc.	218.75	217.77 to 219.94
Resideo Technologies, Inc.	27.32	27.08 to 27.59
ResMed Inc.	249.99	247.28 to 251.20
Restaurant Brands International Inc.	69.21	68.91 to 70.31
REV Group, Inc.	30.85	30.66 to 31.75
RH	385.64	378.09 to 389.45
Ringcentral, Inc.	38.64	38.15 to 38.88
Ritchie Bros. Auctioneers Incorporated	97.79	96.87 to 98.82
RLI Corp.	180.89	178.67 to 181.64
RLJ Lodging Trust	10.06	9.98 to 10.15
Robert Half International Inc.	74.69	74.17 to 75.48
Rockwell Automation, Inc.	296.00	293.00 to 298.40
Rollins, Inc.	51.59	51.10 to 51.73
Roper Technologies, Inc.	561.89	553.82 to 562.24
Royal Bank Of Canada	124.15	122.50 to 124.34
Royal Caribbean Cruises Ltd.	244.50	240.99 to 245.91
Royce Global Value Trust, Inc.	11.76	11.67 to 11.81
Royce Micro-Cap Trust, Inc.	10.24	10.20 to 10.33
Royce Value Trust, Inc.	16.74	16.60 to 16.82
RPC, Inc.	6.34	6.24 to 6.43
RPM International Inc.	139.60	137.98 to 139.71
Ryder System, Inc.	169.81	166.23 to 171.06
Ryerson Holding Corporation	25.57	24.84 to 25.66
Ryman Hospitality Properties, Inc.	117.04	116.33 to 117.33
S&P Global Inc.	521.96	515.97 to 524.00
Sabine Royalty Trust	63.13	62.80 to 63.46
Salesforce.com Inc	343.18	339.14 to 343.81
Sally Beauty Holdings, Inc.	14.22	13.85 to 14.29
San Juan Basin Royalty Trust	4.09	4.04 to 4.13
SandRidge Energy, Inc.	11.65	11.61 to 11.85
SAP SE	235.06	233.33 to 235.14
Saratoga Investment Corp	25.62	25.56 to 25.98
Saul Centers, Inc.	40.65	40.41 to 41.00
Schlumberger N.V.	43.48	43.18 to 43.89
Schneider National, Inc.	33.28	32.12 to 33.47
Scudder Municiple Income Trust	9.98	9.94 to 9.99
Sea Limited	113.93	111.73 to 114.38
Seadrill Limited	39.87	39.78 to 40.68
Sealed Air Corporation	35.95	35.72 to 36.47
Select Energy Services, Inc.	14.56	14.28 to 14.61
Sempra Energy	93.29	92.88 to 94.69
Sensient Technologies Corporation	77.99	77.64 to 78.76
Sequans Communications S.A.	2.70	2.68 to 2.88
Seritage Growth Properties	4.45	4.28 to 4.48
Service Corporation International	88.29	87.70 to 88.69
ServiceNow, Inc.	1070.07	1054.48 to 1072.84
Shake Shack, Inc.	132.61	127.68 to 132.75
Sherwin-Williams Company (The)	396.14	395.15 to 400.03
Shinhan Financial Group Co Ltd	39.31	38.73 to 39.39
Shopify Inc.	112.08	109.08 to 113.90
Shutterstock, Inc.	31.39	30.88 to 31.87
Signet Jewelers Limited	102.09	100.92 to 103.26
Simon Property Group, Inc.	183.46	179.99 to 183.94
Simpson Manufacturing Company, Inc.	187.87	186.36 to 195.05
SiteOne Landscape Supply, Inc.	151.46	150.11 to 154.57
SK Telecom Co., Ltd.	23.25	23.11 to 23.26
Skechers U.S.A., Inc.	62.96	62.68 to 63.34
Skyline Champion Corporation	103.45	102.63 to 104.62
SL Green Realty Corp	78.17	77.28 to 79.20
SM Energy Company	44.63	44.43 to 45.47
Snap Inc.	11.60	11.30 to 11.63
Snap-On Incorporated	371.35	367.66 to 372.03
SolarWinds Corporation	13.32	13.04 to 13.38
Sonic Automotive, Inc.	69.43	67.21 to 69.64
Sonoco Products Company	51.64	51.49 to 52.64
Southern Company (The)	89.33	88.14 to 89.36
Southwest Airlines Company	31.96	31.79 to 32.37
Southwest Gas Holdings, Inc.	78.07	77.81 to 79.29
Spartan Energy Acquisition Corp	100.57	100.57 to 100.57
Special Opportunities Fund Inc.	15.06	15.01 to 15.25
Spectrum Brands Holdings, Inc.	91.40	91.05 to 92.17
Spire Inc.	72.60	72.12 to 73.24
Spirit Aerosystems Holdings, Inc.	32.35	32.19 to 32.71
Spotify Technology S.A.	476.61	474.34 to 482.72
Sprint Corporation	27.93	27.61 to 28.56
SPX Corporation	178.98	176.38 to 180.09
Square, Inc.	89.01	88.58 to 90.72
St. Joe Company (The)	51.27	50.28 to 51.30
Stag Industrial, Inc.	37.01	36.48 to 37.15
Standex International Corporation	209.33	206.49 to 212.17
Stanley Black & Decker, Inc.	89.54	88.68 to 90.39
Stanley Black & Decker, Inc.	26.43	26.31 to 26.43
Stantec Inc	85.88	85.42 to 86.87
Star Group, L.P.	12.58	12.31 to 12.64
STARWOOD PROPERTY TRUST, INC.	20.17	19.99 to 20.21
State Street Corporation	98.81	97.86 to 99.05
Steel Partners Holdings LP	41.50	41.05 to 41.73
Steelcase Inc.	13.54	13.42 to 13.78
Stepan Company	76.02	75.83 to 78.44
Stewart Information Services Corporation	75.12	74.33 to 75.94
Stifel Financial Corporation	116.68	115.77 to 118.11
Stone Harbor Emerging Markets Income Fund	5.03	5.00 to 5.03
STRATS Trust	9.85	9.85 to 9.85
Stryker Corporation	389.71	384.91 to 389.95
Studio City International Holdings Limited	6.50	6.50 to 7.24
Suburban Propane Partners, L.P.	18.96	18.50 to 18.97
Sumitomo Mitsui Financial Group Inc	14.09	14.04 to 14.20
Summit Hotel Properties, Inc.	6.54	6.48 to 6.62
Summit Materials, Inc.	50.85	50.72 to 50.90
Sun Life Financial Inc.	61.51	60.80 to 61.70
SunCoke Energy, Inc.	12.30	12.28 to 12.63
Suncor Energy Inc.	39.54	39.23 to 40.48
Sunoco LP	54.19	53.48 to 54.40
Sunstone Hotel Investors, Inc.	10.73	10.65 to 10.85
Synchrony Financial	67.26	66.08 to 67.31
Synnex Corporation	120.64	119.53 to 120.89
Synovus Financial Corp.	57.97	57.75 to 58.67
Synthetic Fixed-Income Securities, Inc.	25.09	25.09 to 25.09
Synthetic Fixed-Income Securities, Inc.	25.00	24.98 to 25.03
Synthetic Fixed-Income Securities, Inc.	22.82	22.72 to 22.82
Sysco Corporation	76.39	76.17 to 77.09
Tanger Factory Outlet Centers, Inc.	36.87	36.50 to 36.94
Tapestry, Inc.	61.06	60.55 to 61.44
Targa Resources, Inc.	203.41	200.81 to 203.49
Taylor Morrison Home Corporation	74.13	73.02 to 74.54
TechnipFMC plc	31.04	30.38 to 31.06
TEGNA Inc.	5.15	5.14 to 5.39
TEGNA Inc.	18.91	18.61 to 18.94
Teladoc Health, Inc.	11.37	11.31 to 11.98
Telecom Argentina Stet - France Telecom S.A.	13.55	13.26 to 13.84
Teledyne Technologies Incorporated	479.03	476.00 to 483.11
Telephone and Data Systems, Inc.	34.32	32.57 to 34.49
Tempur Sealy International, Inc.	56.03	55.94 to 57.37
Tenaris S.A.	37.61	37.44 to 37.89
Tennant Company	88.66	88.10 to 90.37
Teradata Corporation	31.27	31.01 to 31.53
Terex Corporation	54.30	54.10 to 55.40
Tetra Technologies, Inc.	3.87	3.86 to 3.97
Texas Pacific Land Trust	1571.77	1533.39 to 1618.57
Textron Inc.	85.13	84.24 to 85.55
The Blackstone Group L.P.	191.66	190.72 to 193.05
The Central and Eastern Europe Fund, Inc.	11.93	11.83 to 12.18
The Charles Schwab Corporation	82.25	81.23 to 82.33
The Cooper Companies, Inc.	102.64	101.09 to 103.49
The Hanover Insurance Group, Inc.	163.04	161.16 to 163.20
The Travelers Companies, Inc.	263.77	260.07 to 264.12
Thermon Group Holdings, Inc.	31.73	31.42 to 32.57
Thor Industries, Inc.	113.15	112.08 to 114.38
Tilly's, Inc.	4.18	3.90 to 4.21
Titan International, Inc.	7.25	7.09 to 7.43
TJX Companies, Inc. (The)	126.20	124.43 to 126.44
Toll Brothers, Inc.	164.16	162.76 to 166.43
Tootsie Roll Industries, Inc.	33.02	32.72 to 33.63
TopBuild Corp.	387.95	383.48 to 400.50
Toro Company (The)	86.18	85.56 to 86.68
Tortoise Energy Independence Fund, Inc.	43.60	43.46 to 43.93
Tortoise Energy Infrastructure Corporation	44.74	44.26 to 44.76
Tortoise Midstream Energy Fund, Inc.	56.28	56.09 to 56.28
Tortoise Pipeline & Energy Fund, Inc.	50.69	50.36 to 50.90
Tortoise Power and Energy Infrastructure Fund, Inc	20.44	20.34 to 20.66
Townsquare Media, Inc.	10.13	9.77 to 10.15
TPG RE Finance Trust, Inc.	9.18	8.98 to 9.23
TPG Specialty Lending, Inc.	20.94	20.82 to 21.06
TransAlta Corporation	10.87	10.66 to 10.91
TransCanada Corporation	48.74	48.26 to 48.91
Transcontinental Realty Investors, Inc.	28.68	28.68 to 29.50
Transportadora De Gas Sa Ord B	29.01	28.85 to 29.94
TransUnion	100.73	99.22 to 101.68
Treehouse Foods, Inc.	35.45	34.64 to 35.54
Trex Company, Inc.	75.13	74.70 to 76.29
Tri Continental Corporation	34.18	33.99 to 34.50
TRI Pointe Group, Inc.	43.64	43.51 to 44.42
TriNet Group, Inc.	92.93	92.11 to 93.97
Trinity Industries, Inc.	37.68	37.14 to 37.87
Trinseo S.A.	4.44	3.70 to 4.55
TriplePoint Venture Growth BDC Corp.	8.16	8.15 to 8.28
Triumph Group, Inc.	19.39	18.76 to 19.42
Tronox Limited	12.18	11.87 to 12.42
TrueBlue, Inc.	7.31	7.11 to 7.37
Turkcell Iletisim Hizmetleri AS	6.67	6.63 to 6.70
Turning Point Brands, Inc.	62.30	61.06 to 62.71
Tutor Perini Corporation	28.36	28.33 to 29.44
Twilio Inc.	104.41	103.75 to 105.92
Tyler Technologies, Inc.	635.19	618.55 to 635.40
Tyson Foods, Inc.	63.81	63.04 to 63.85
U.S. Bancorp	53.66	53.28 to 53.80
U.S. Physical Therapy, Inc.	98.60	96.08 to 99.00
UDR, Inc.	45.94	45.40 to 46.13
UGI Corporation	29.98	28.92 to 30.01
UMH Properties, Inc.	19.40	19.23 to 19.61
Under Armour, Inc.	8.77	8.60 to 8.83
Under Armour, Inc.	9.69	9.42 to 9.71
Unifirst Corporation	206.22	203.15 to 207.27
Unilever PLC	59.10	58.85 to 59.28
Union Pacific Corporation	245.63	242.46 to 247.17
Unisys Corporation	8.21	8.10 to 8.41
United Parcel Service, Inc.	134.96	134.31 to 137.59
United Rentals, Inc.	873.17	852.50 to 873.99
United States Cellular Corporation	65.00	63.91 to 65.44
United States Steel Corporation	39.63	38.27 to 40.04
UnitedHealth Group Incorporated	606.79	598.88 to 608.47
UNITIL Corporation	59.50	59.31 to 60.45
Universal Corporation	56.59	56.42 to 57.95
Universal Health Realty Income Trust	42.04	41.00 to 42.36
Universal Health Services, Inc.	206.09	198.12 to 206.71
UNIVERSAL INSURANCE HOLDINGS INC	22.72	22.32 to 22.83
Universal Technical Institute Inc	25.95	25.37 to 26.05
Unum Group	76.21	75.15 to 76.27
Urban Edge Properties	23.26	22.90 to 23.30
US Foods Holding Corp.	70.17	69.65 to 70.27
USA Compression Partners, LP	23.85	23.47 to 23.86
V.F. Corporation	20.43	19.85 to 20.44
Vail Resorts, Inc.	182.57	182.50 to 186.60
Valero Energy Corporation	139.80	138.66 to 141.05
Valmont Industries, Inc.	351.97	346.11 to 353.19
Veeva Systems Inc.	226.88	224.21 to 227.74
Verizon Communications Inc.	44.37	43.75 to 44.50
Vermilion Energy Inc.	10.11	10.06 to 10.45
Viad Corp	43.88	43.39 to 44.39
VICI Properties Inc.	32.38	32.32 to 32.53
Virtus Global Dividend & Income Fund Inc.	6.16	6.13 to 6.16
Virtus Global Multi-Sector Income Fund	7.95	7.93 to 7.99
Visa Inc.	311.82	311.54 to 314.50
Vishay Intertechnology, Inc.	18.19	16.90 to 18.61
Vishay Precision Group, Inc.	22.44	21.99 to 23.03
Vista Outdoor Inc.	44.63	44.56 to 44.72
Vistra Energy Corp.	162.66	153.61 to 164.14
Vornado Realty Trust	43.99	42.40 to 44.08
Voya Financial, Inc.	82.42	81.41 to 82.45
Voya Global Advantage and Premium Opportunity Fund	9.69	9.68 to 9.72
Voya Global Equity Dividend and Premium Opportunity Fund	5.59	5.56 to 5.61
Vulcan Materials Company	288.40	285.92 to 290.54
W.P. Carey Inc.	56.84	56.31 to 57.25
W.R. Berkley Corporation	64.33	62.96 to 64.46
W.W. Grainger, Inc.	1217.30	1201.88 to 1219.69
Wabash National Corporation	19.52	19.25 to 20.00
Walker & Dunlop, Inc.	110.56	109.02 to 112.27
Walmart Inc.	91.31	89.84 to 91.88
Walt Disney Company (The)	115.45	115.44 to 116.42
Warrior Met Coal, Inc.	68.88	67.78 to 70.80
Waste Connections, Inc.	193.25	191.53 to 194.25
Waste Management, Inc.	227.45	225.88 to 228.53
Waters Corporation	388.15	372.15 to 389.26
Watsco, Inc.	550.50	548.45 to 565.69
Watts Water Technologies, Inc.	214.86	214.33 to 217.84
Wayfair Inc.	45.30	44.86 to 47.54
Webster Financial Corporation	62.02	61.52 to 62.80
WEC Energy Group, Inc.	101.55	100.89 to 101.68
Weis Markets, Inc.	73.01	71.39 to 73.23
Wells Fargo & Company	77.35	76.36 to 78.13
Wells Fargo Global Dividend Opportunity Fund	4.94	4.92 to 4.96
Welltower Inc.	138.96	136.05 to 139.10
WESCO International, Inc.	210.99	207.88 to 212.22
West Pharmaceutical Services, Inc.	319.35	315.17 to 320.50
Western Alliance Bancorporation	94.03	93.41 to 95.01
Western Asset Emerging Markets Debt Fund Inc	9.83	9.83 to 9.96
Western Asset High Income Fund II Inc.	4.42	4.42 to 4.46
Western Asset High Income Opportunity Fund, Inc.	3.95	3.95 to 3.98
Western Asset Intermediate Muni Fund Inc	8.13	8.06 to 8.13
Western Asset Managed Municipals Fund, Inc.	10.46	10.43 to 10.50
Western Midstream Partners, LP	38.74	38.42 to 39.10
Western Union Company (The)	11.10	10.98 to 11.14
Westinghouse Air Brake Technologies Corporation	201.71	197.89 to 202.13
Westlake Chemical Partners LP	23.55	23.21 to 23.65
Westwood Holdings Group Inc	16.16	15.86 to 16.20
WEX Inc.	185.94	183.35 to 187.24
Weyerhaeuser Company	31.91	31.66 to 32.18
Whirlpool Corporation	112.46	112.28 to 116.57
White Mountains Insurance Group, Ltd.	2004.53	2004.53 to 2022.00
Whitestone REIT	14.84	14.78 to 14.99
Williams Companies, Inc. (The)	58.37	58.01 to 58.68
Williams-Sonoma, Inc.	174.00	173.04 to 177.09
Wipro Limited	7.10	7.06 to 7.11
WNS (Holdings) Limited	53.55	51.39 to 53.81
Wolverine World Wide, Inc.	23.01	22.91 to 23.60
Woori Bank	35.46	35.29 to 35.55
Workiva Inc.	98.72	96.86 to 99.13
Worthington Industries, Inc.	40.17	39.89 to 40.79
WPP plc	53.77	53.11 to 53.87
Wyndham Hotels & Resorts, Inc.	98.03	97.64 to 98.80
X Financial	6.95	6.45 to 6.95
XAI Octagon Floating Rate & Alternative Income Term Trust	6.96	6.94 to 6.98
Xenia Hotels & Resorts, Inc.	15.53	15.43 to 15.65
Xerox Corporation	9.08	8.79 to 9.18
XPO Logistics, Inc.	151.32	148.45 to 151.53
Xylem Inc.	124.54	124.42 to 128.67
Yelp Inc.	37.26	37.01 to 37.41
YETI Holdings, Inc.	39.82	39.30 to 40.09
Yext, Inc.	8.33	8.26 to 8.50
YPF Sociedad Anonima	40.03	38.65 to 41.23
Yum! Brands, Inc.	138.63	137.16 to 139.00
Zimmer Biomet Holdings, Inc.	110.64	109.79 to 112.00
Zuora, Inc.	9.94	9.90 to 9.96

NSE Gainers NSE Losers COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW

Munafa NEWS

Feed

USA Scanner MACD UP forming stock list

4638 stocks found forming MACD UP

Back to top | Use Dark Theme