USA Scanner MACD UP forming stock list

USA Scanner stocks forming MACD UP

3820 stocks found forming MACD UP

Company	Close	Range
111, Inc.	7.40	7.11 to 7.53
1st Source Corporation	70.45	69.89 to 71.00
8x8 Inc	2.62	2.44 to 2.84
AAON, Inc.	96.43	91.41 to 97.22
Acacia Research Corporation	4.20	4.03 to 4.27
Aclaris Therapeutics, Inc.	3.57	3.30 to 3.65
ACM Research, Inc.	62.48	56.22 to 62.97
ACNB Corporation	52.77	52.23 to 53.89
Adial Pharmaceuticals, Inc	3.12	3.00 to 3.67
ADTRAN, Inc.	9.86	9.38 to 9.97
Advanced Energy Industries, Inc.	273.26	263.26 to 274.94
AdvisorShares Vice ETF	43.17	43.16 to 44.75
Aemetis, Inc	1.59	1.57 to 1.65
AGNC Investment Corp.	25.63	25.51 to 25.63
Air T, Inc.	23.47	23.44 to 23.65
Airgain, Inc.	4.88	4.66 to 4.99
Aldeyra Therapeutics, Inc.	5.53	5.15 to 5.61
Alector, Inc.	1.96	1.83 to 1.96
Alico, Inc.	40.94	40.78 to 41.75
Align Technology, Inc.	187.60	176.66 to 188.67
Alkermes plc	34.91	34.11 to 35.02
Allegiant Travel Company	114.79	100.86 to 117.25
Alliance Resource Partners, L.P.	24.37	23.65 to 24.51
Alliant Energy Corporation	66.69	66.08 to 67.53
Allogene Therapeutics, Inc.	1.70	1.63 to 1.75
Altimmune, Inc.	4.87	4.84 to 5.09
Amalgamated Bank	41.25	40.37 to 41.35
American Airlines Group, Inc.	15.24	14.05 to 15.33
American Public Education, Inc.	44.89	44.35 to 45.69
American Woodmark Corporation	67.54	65.59 to 68.33
Ameris Bancorp	85.94	84.88 to 86.35
AMERISAFE, Inc.	39.19	39.00 to 40.27
AmeriServ Financial Inc.	3.82	3.62 to 3.88
Ames National Corporation	27.95	27.80 to 28.35
Amgen Inc.	384.22	367.23 to 385.12
Amphastar Pharmaceuticals, Inc.	29.26	28.61 to 29.46
Analog Devices, Inc.	320.42	316.00 to 330.03
AnaptysBio, Inc.	49.73	48.56 to 51.74
AngioDynamics, Inc.	10.56	10.11 to 10.57
Anika Therapeutics Inc.	10.46	10.20 to 10.54
Apellis Pharmaceuticals, Inc.	23.49	22.57 to 23.58
Apogee Enterprises, Inc.	41.79	40.60 to 42.02
Apple Inc.	278.03	273.42 to 280.91
Applied Optoelectronics, Inc.	44.30	37.96 to 44.79
Aquestive Therapeutics, Inc.	4.11	3.73 to 4.18
ArcBest Corporation	111.96	107.44 to 112.92
Arch Capital Group Ltd.	100.95	100.75 to 103.39
Ark Restaurants Corp.	6.94	6.63 to 6.94
Array BioPharma Inc.	11.86	11.08 to 11.97
Arrow Financial Corporation	36.05	35.72 to 36.44
Arvinas, Inc.	13.48	13.12 to 13.62
ASML Holding N.V.	1413.04	1341.47 to 1415.97
Assertio Therapeutics, Inc.	12.74	11.61 to 12.95
Astec Industries, Inc.	57.43	55.12 to 57.88
Astronics Corporation	76.58	74.72 to 78.42
AstroNova, Inc.	9.50	9.43 to 10.00
ATN International, Inc.	25.78	25.20 to 26.22
Atossa Genetics Inc.	5.34	5.21 to 5.54
aTyr Pharma, Inc.	12.79	11.50 to 13.92
Aurora Mobile Limited	7.76	6.79 to 7.76
Avadel Pharmaceuticals plc	21.69	21.59 to 21.70
Aviat Networks, Inc.	26.36	25.67 to 26.59
Avnet, Inc.	66.62	64.18 to 66.89
AxoGen, Inc.	34.93	34.26 to 35.65
Axsome Therapeutics, Inc.	182.55	178.00 to 184.09
AXT Inc	24.07	20.10 to 24.15
B. Riley Financial, Inc.	22.69	22.52 to 22.80
B. Riley Financial, Inc.	15.62	15.62 to 16.11
Balchem Corporation	173.16	173.13 to 176.55
BancFirst Corporation	119.04	116.82 to 120.00
Bank First National Corporation	151.51	148.96 to 152.55
Bank of Marin Bancorp	27.40	26.99 to 27.45
Bank of the James Financial Group, Inc.	20.45	20.45 to 21.49
Bank OZK	51.39	50.00 to 51.43
Bank7 Corp.	45.19	45.13 to 46.00
Bankwell Financial Group, Inc.	50.40	50.06 to 51.43
Banner Corporation	64.59	63.73 to 65.05
Barrick Gold Corporation	55.32	50.71 to 57.63
BayCom Corp	30.54	30.54 to 31.60
BCB Bancorp, Inc. (NJ)	8.28	8.16 to 8.32
Bel Fuse Inc.	205.83	194.00 to 208.15
Bel Fuse Inc.	220.78	213.44 to 226.45
Biogen Inc.	201.02	184.60 to 202.41
BIO-key International, Inc.	0.67	0.65 to 0.71
BioMarin Pharmaceutical Inc.	58.13	57.26 to 58.43
BJ's Restaurants, Inc.	44.03	43.78 to 45.00
Blue Bird Corporation	59.21	55.77 to 59.35
BOK Financial Corporation	136.57	135.35 to 136.86
Boxlight Corporation	1.56	1.47 to 2.75
Bridgewater Bancshares, Inc.	19.97	18.89 to 20.30
Builders FirstSource, Inc.	124.42	120.70 to 126.00
Business First Bancshares, Inc.	29.84	29.70 to 30.15
C&F Financial Corporation	79.71	79.71 to 80.50
C.H. Robinson Worldwide, Inc.	200.59	197.54 to 203.34
Caesarstone Ltd.	2.33	2.31 to 2.45
Calamos Convertible Opportunities and Income Fund	11.29	11.11 to 11.32
Calamos Global Dynamic Income Fund	7.97	7.87 to 7.99
Calamos Global Total Return Fund	12.24	12.09 to 12.27
Calavo Growers, Inc.	25.43	25.31 to 25.62
Cal-Maine Foods, Inc.	82.53	82.28 to 84.94
Calumet Specialty Products Partners, L.P.	25.19	24.56 to 25.39
Camden National Corporation	50.13	50.09 to 50.96
Camtek Ltd.	149.02	141.21 to 150.51
Capital Bancorp, Inc.	32.81	31.06 to 33.20
Capital City Bank Group	43.51	42.82 to 44.35
Capitol Federal Financial, Inc.	7.60	7.55 to 7.67
Capricor Therapeutics, Inc.	24.74	22.51 to 25.21
Career Education Corporation	72.37	68.90 to 73.37
CareTrust REIT, Inc.	38.84	38.66 to 39.27
Casella Waste Systems, Inc.	104.65	104.49 to 107.01
Caseys General Stores, Inc.	660.90	651.79 to 664.41
Cass Information Systems, Inc	46.76	46.50 to 47.23
Catalyst Pharmaceuticals, Inc.	24.44	23.73 to 24.58
Cathay General Bancorp	54.10	53.48 to 54.38
CB Financial Services, Inc.	37.26	37.25 to 37.75
CDW Corporation	142.62	139.77 to 142.72
Central Federal Corporation	33.31	32.36 to 33.60
Central Garden & Pet Company	37.99	36.50 to 38.38
Central Garden & Pet Company	34.08	32.70 to 34.51
Centrexion Therapeutics Corporation	2.28	2.02 to 2.33
Century Aluminum Company	52.40	48.58 to 52.78
Ceragon Networks Ltd.	2.38	2.26 to 2.38
Chart Industries, Inc.	207.45	207.11 to 207.61
Charter Communications, Inc.	231.14	222.19 to 231.49
Chemung Financial Corp	64.40	64.00 to 65.00
China SXT Pharmaceuticals, Inc.	3.05	2.63 to 3.16
CHS Inc	25.77	25.69 to 25.82
CHS Inc	25.14	25.08 to 25.18
CHS Inc	25.49	25.40 to 25.49
CHS Inc	26.34	26.31 to 26.39
CHS Inc	28.32	28.25 to 28.33
Cibus Corp.	2.08	2.07 to 2.31
Cincinnati Financial Corporation	172.65	172.27 to 174.27
Cintas Corporation	195.87	193.93 to 196.33
Cirrus Logic, Inc.	142.78	138.60 to 144.76
Cisco Systems, Inc.	84.78	82.33 to 85.00
Citi Trends, Inc.	44.85	44.51 to 46.82
Citizens & Northern Corp	23.49	23.40 to 23.95
Citizens Community Bancorp, Inc.	19.00	18.74 to 19.08
City Holding Company	127.84	127.41 to 128.95
Civista Bancshares, Inc.	24.83	24.75 to 25.40
Clean Energy Fuels Corp.	2.76	2.52 to 2.84
ClearBridge Dividend Strategy ESG ETF	56.75	56.49 to 56.83
ClearOne, Inc.	7.05	6.35 to 7.15
CLPS Incorporation	1.19	1.13 to 1.23
CME Group Inc.	301.99	297.66 to 302.79
CNB Financial Corporation	29.16	29.10 to 29.50
Coca-Cola Consolidated, Inc.	157.74	155.96 to 159.75
Coda Octopus Group, Inc.	11.47	10.75 to 11.71
Co-Diagnostics, Inc.	2.44	2.36 to 6.14
Cogent Communications Holdings, Inc.	24.29	22.68 to 24.50
Cognex Corporation	42.37	39.32 to 42.65
Coherent, Inc.	227.59	202.71 to 234.00
Coherus BioSciences, Inc.	2.14	2.02 to 2.20
Cohu, Inc.	30.85	29.26 to 31.00
Collegium Pharmaceutical, Inc.	47.61	47.04 to 48.04
Colony Bankcorp, Inc.	21.07	20.96 to 21.38
Columbia Banking System, Inc.	32.07	31.42 to 32.23
Columbia Financial, Inc.	18.52	18.07 to 18.72
Columbia Sportswear Company	63.07	61.07 to 63.84
Columbus McKinnon Corporation	22.76	21.32 to 23.07
Comcast Corporation	31.37	30.77 to 31.43
Commerce Bancshares, Inc.	55.17	54.71 to 55.31
CommScope Holding Company, Inc.	19.59	18.72 to 19.85
Community Trust Bancorp, Inc.	65.49	64.27 to 65.70
Community West Bancshares	25.41	25.33 to 25.72
Concrete Pumping Holdings, Inc.	6.44	6.28 to 6.55
CONMED Corporation	41.52	40.17 to 41.65
ConnectOne Bancorp, Inc.	28.67	27.72 to 28.78
Construction Partners, Inc.	127.05	125.90 to 131.48
Consumer Portfolio Services, Inc.	8.95	8.92 to 9.20
Corvus Pharmaceuticals, Inc.	20.46	19.06 to 20.78
Costco Wholesale Corporation	1000.54	982.30 to 1001.37
Cracker Barrel Old Country Store, Inc.	33.85	32.18 to 33.93
Credit Acceptance Corporation	508.90	494.43 to 515.42
Credit Suisse AG	179.27	178.43 to 179.87
Credit Suisse AG	50.33	49.96 to 50.55
Crocs, Inc.	85.81	83.89 to 86.56
Crown Crafts, Inc.	3.00	2.99 to 3.02
CSG Systems International, Inc.	80.06	79.53 to 80.20
CSX Corporation	40.61	39.76 to 40.71
Curis, Inc.	1.03	0.92 to 1.05
CVB Financial Corporation	21.43	20.94 to 21.47
CytomX Therapeutics, Inc.	5.67	5.30 to 5.78
Daktronics, Inc.	25.40	23.35 to 25.56
Dave & Buster's Entertainment, Inc.	19.27	18.78 to 19.61
Dawson Geophysical Company	2.25	2.17 to 2.34
DBV Technologies S.A.	21.26	20.25 to 21.61
Del Taco Restaurants, Inc.	10.21	10.19 to 10.21
Denali Therapeutics Inc.	21.08	20.36 to 21.31
Denny's Corporation	6.25	6.24 to 6.26
DENTSPLY SIRONA Inc.	13.76	12.56 to 13.81
Dermira, Inc.	8.35	8.33 to 8.53
Deswell Industries, Inc.	3.60	3.60 to 3.75
Diamond Hill Investment Group, Inc.	171.00	170.69 to 171.00
Diamondback Energy, Inc.	166.91	164.52 to 168.50
Digi International Inc.	44.16	43.61 to 45.68
Dime Community Bancshares, Inc.	36.23	36.01 to 36.45
Diodes Incorporated	60.84	59.10 to 61.53
DLH Holdings Corp.	5.87	5.82 to 5.92
Donegal Group, Inc.	18.98	18.92 to 19.41
Donegal Group, Inc.	18.99	16.79 to 19.14
Dorchester Minerals, L.P.	24.53	23.73 to 24.57
Dorman Products, Inc.	130.10	128.84 to 130.51
Duluth Holdings Inc.	2.45	2.34 to 2.47
DXP Enterprises, Inc.	149.61	142.00 to 150.63
Eagle Bancorp Montana, Inc.	23.45	23.35 to 23.75
Eagle Bancorp, Inc.	27.58	27.16 to 27.75
East West Bancorp, Inc.	122.50	119.53 to 123.22
Eastern Company (The)	19.47	18.41 to 19.95
EDAP TMS S.A.	4.73	4.06 to 4.87
Ekso Bionics Holdings, Inc.	10.41	9.51 to 10.76
El Pollo Loco Holdings, Inc.	10.94	10.83 to 10.98
Enanta Pharmaceuticals, Inc.	13.51	13.22 to 13.62
Encore Capital Group Inc	57.75	57.01 to 57.84
Energous Corporation	9.05	8.66 to 9.30
Energy Recovery, Inc.	15.47	15.14 to 15.58
Enphase Energy, Inc.	49.78	46.07 to 51.50
Entegris, Inc.	122.37	111.00 to 122.78
Enterprise Financial Services Corporation	59.89	59.38 to 60.36
Epsilon Energy Ltd.	4.85	4.66 to 4.88
Equillium, Inc.	1.52	1.49 to 1.61
Equinix, Inc.	848.12	813.63 to 848.88
Equity Bancshares, Inc.	47.49	47.24 to 48.25
Ericsson	11.16	11.01 to 11.16
Erie Indemnity Company	287.71	284.86 to 292.69
Escalade, Incorporated	14.31	14.31 to 14.81
Esquire Financial Holdings, Inc.	115.37	114.66 to 117.03
Establishment Labs Holdings Inc.	68.79	66.07 to 69.24
Evogene Ltd.	1.10	1.01 to 1.16
Exact Sciences Corporation	103.18	102.34 to 103.42
Expeditors International of Washington, Inc.	165.04	163.25 to 165.43
Exponent, Inc.	79.79	70.94 to 80.60
EZCORP, Inc.	25.63	23.46 to 25.77
F5 Networks, Inc.	276.57	272.22 to 278.93
Farmer Brothers Company	1.72	1.62 to 1.80
Farmers & Merchants Bancorp, Inc.	28.29	27.86 to 28.83
Farmers National Banc Corp.	13.53	13.32 to 13.60
Fastenal Company	47.73	47.40 to 48.24
Fennec Pharmaceuticals Inc.	7.84	7.55 to 7.95
Ferroglobe PLC	5.16	4.93 to 5.22
Fidelity D & D Bancorp, Inc.	47.32	47.32 to 48.51
Fifth Third Bancorp	55.08	54.33 to 55.35
Financial Institutions, Inc.	35.14	34.94 to 35.47
First Bancorp	62.26	60.89 to 62.49
First Bancorp, Inc (ME)	30.01	29.38 to 30.33
First Bank	17.11	16.68 to 17.25
First Busey Corporation	27.27	26.65 to 27.34
First Business Financial Services, Inc.	59.85	59.47 to 60.46
First Capital, Inc.	54.20	53.66 to 57.60
First Citizens BancShares, Inc.	2160.99	2143.23 to 2183.87
First Community Bankshares, Inc.	41.31	40.85 to 41.95
First Community Corporation	30.84	30.80 to 31.43
First Financial Bancorp.	30.90	30.18 to 30.99
First Financial Bankshares, Inc.	34.78	34.35 to 35.00
First Financial Corporation Indiana	67.83	67.56 to 69.19
First Foundation Inc.	6.43	6.43 to 6.54
First Guaranty Bancshares, Inc.	8.93	8.85 to 9.09
First Hawaiian, Inc.	27.23	26.80 to 27.28
First Interstate BancSystem, Inc.	38.82	38.32 to 39.17
First Merchants Corporation	42.34	41.87 to 42.53
First Mid-Illinois Bancshares, Inc.	44.59	44.32 to 44.84
First Northwest Bancorp	10.36	10.35 to 10.52
First Savings Financial Group, Inc.	33.98	32.90 to 33.98
First Trust Alternative Absolute Return Strategy ETF	29.19	29.09 to 29.33
First Trust Asia Pacific Ex-Japan AlphaDEX Fund	43.90	43.22 to 44.48
First Trust California Municipal High income ETF	49.74	49.71 to 49.78
First Trust Capital Strength ETF	99.10	98.35 to 99.21
First Trust CEF Income Opportunity ETF	23.58	23.43 to 23.62
First Trust China AlphaDEX Fund	32.48	31.93 to 32.48
First Trust Developed Markets Ex-US AlphaDEX Fund	90.00	88.62 to 90.00
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund	66.18	65.09 to 66.18
First Trust Dorsey Wright International Focus 5 ETF	27.08	26.75 to 27.14
First Trust Dorsey Wright Momentum & Dividend ETF	43.92	43.09 to 43.97
First Trust Dorsey Wright Momentum & Low Volatility ETF	37.26	36.84 to 37.29
First Trust Dorsey Wright Momentum & Value ETF	37.71	37.00 to 37.76
First Trust Emerging Markets AlphaDEX Fund	29.89	29.48 to 29.89
First Trust Emerging Markets Equity Select ETF	57.80	57.80 to 57.80
First Trust Emerging Markets Local Currency Bond ETF	30.54	30.34 to 30.65
First Trust Europe AlphaDEX Fund	57.84	57.28 to 57.88
First Trust Eurozone AlphaDEX ETF	66.06	65.50 to 66.33
First Trust Germany AlphaDEX Fund	68.80	68.28 to 68.82
First Trust India Nifty 50 Equal Weight ETF	57.89	57.70 to 58.00
First Trust Indxx Global Agriculture ETF	29.55	29.34 to 29.55
First Trust Indxx Global Natural Resources Income ETF	17.48	17.28 to 17.50
First Trust International Equity Opportunities ETF	65.24	64.61 to 65.27
First Trust Japan AlphaDEX Fund	76.49	75.83 to 76.64
First Trust Large Cap Core AlphaDEX Fund	126.44	125.51 to 126.55
First Trust Large Cap Value AlphaDEX Fund	93.93	92.95 to 93.95
First Trust Latin America AlphaDEX Fund	26.64	26.20 to 26.66
First Trust Low Duration Opportunities ETF	50.20	50.17 to 50.21
First Trust Managed Municipal ETF	51.60	51.58 to 51.65
First Trust Mid Cap Core AlphaDEX Fund	137.58	134.62 to 137.63
First Trust Mid Cap Value AlphaDEX Fund	60.98	60.28 to 61.00
First Trust Multi Cap Value AlphaDEX Fund	98.05	97.73 to 98.05
First Trust Multi-Asset Diversified Income Index Fund	16.50	16.42 to 16.50
First Trust Municipal High Income ETF	48.22	48.18 to 48.24
First Trust NASDAQ ABA Community Bank Index Fund	64.01	63.64 to 64.14
First Trust Nasdaq Bank ETF	41.45	40.77 to 41.57
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index	170.85	168.10 to 170.99
First Trust Nasdaq Food & Beverage ETF	23.34	23.14 to 23.40
First Trust Nasdaq Oil & Gas ETF	32.68	32.06 to 32.70
First Trust Nasdaq Pharmaceuticals ETF	35.40	34.90 to 35.42
First Trust Nasdaq Semiconductor ETF	154.27	148.67 to 154.81
First Trust Nasdaq Transportation ETF	43.02	41.90 to 43.06
First Trust RBA American Industrial Renaissance ETF	118.50	115.00 to 118.80
First Trust Rising Dividend Achievers ETF	73.06	72.23 to 73.18
First Trust RiverFront Dynamic Developed International ETF	86.66	85.77 to 86.66
First Trust RiverFront Dynamic Emerging Markets ETF	86.03	85.49 to 86.03
First Trust S&P International Dividend Aristocrats ETF	21.93	21.87 to 21.95
First Trust Small Cap Core AlphaDEX Fund	124.66	122.16 to 124.89
First Trust Small Cap Value AlphaDEX Fund	64.07	63.08 to 64.17
First Trust SMID Cap Rising Dividend Achievers ETF	42.33	41.67 to 42.41
First Trust Strategic Income ETF	28.61	28.46 to 28.62
First Trust Switzerland AlphaDEX Fund	84.54	84.25 to 84.54
First Trust United Kingdom AlphaDEX Fund	54.84	53.94 to 54.96
First United Corporation	39.60	39.55 to 40.53
First US Bancshares, Inc.	15.59	15.52 to 15.93
First Western Financial, Inc.	26.10	25.95 to 26.58
FirstCash, Inc.	181.92	179.52 to 188.75
FirstService Corporation	160.80	157.04 to 161.14
Five Below, Inc.	202.61	195.72 to 207.11
Flexsteel Industries, Inc.	57.55	48.52 to 59.95
Fluent, Inc.	3.65	3.25 to 3.75
Flushing Financial Corporation	16.84	16.70 to 17.00
FormFactor, Inc.	90.28	83.81 to 92.58
Formula Systems (1985) Ltd.	132.38	132.38 to 134.74
Fortinet, Inc.	82.78	77.27 to 83.52
Forward Air Corporation	29.89	27.51 to 30.05
Fox Factory Holding Corp.	19.20	18.25 to 19.36
Franklin Electric Co., Inc.	107.55	105.34 to 108.03
Freightcar America, Inc.	12.45	11.10 to 12.56
Freshpet, Inc.	69.90	66.95 to 70.00
FRP Holdings, Inc.	23.96	23.85 to 24.27
FS Bancorp, Inc.	42.28	42.28 to 43.00
FSB Bancorp, Inc.	41.38	41.08 to 42.26
Fulton Financial Corporation	22.75	22.31 to 22.82
Funko, Inc.	3.97	3.96 to 4.17
FVCBankcorp, Inc.	15.99	15.80 to 16.34
G. Willi-Food International, Ltd.	30.35	29.36 to 30.35
Gaming and Leisure Properties, Inc.	45.32	45.32 to 46.08
GCI Liberty, Inc.	39.22	38.96 to 39.42
GDS Holdings Limited	46.48	42.79 to 46.70
Gentex Corporation	24.12	23.90 to 24.67
German American Bancorp, Inc.	44.37	44.29 to 45.00
Geron Corporation	1.52	1.46 to 1.57
Gibraltar Industries, Inc.	53.91	52.70 to 54.53
GigaMedia Limited	1.54	1.52 to 1.58
G-III Apparel Group, LTD.	30.51	30.03 to 30.78
Gilat Satellite Networks Ltd.	18.46	17.89 to 19.71
Gilead Sciences, Inc.	152.50	148.71 to 153.13
Glacier Bancorp, Inc.	53.19	52.52 to 53.99
Gladstone Commercial Corporation	11.52	11.44 to 11.78
Gladstone Land Corporation	11.01	10.74 to 11.14
Gladstone Land Corporation	19.72	19.56 to 19.79
Global Water Resources, Inc.	8.83	8.76 to 8.91
Global X Internet of Things ETF	38.85	38.25 to 38.88
Global X MSCI SuperDividend EAFE ETF	20.82	20.58 to 20.82
Global X SuperDividend Alternatives ETF	12.27	12.19 to 12.27
Golar LNG Limited	42.27	40.70 to 42.35
Golden Entertainment, Inc.	27.69	27.40 to 27.91
GRAVITY Co., Ltd.	71.16	69.75 to 73.50
Great Lakes Dredge & Dock Corporation	15.58	15.07 to 15.75
Great Southern Bancorp, Inc.	64.07	62.90 to 64.35
Green Brick Partners, Inc.	75.46	74.58 to 76.59
Green Plains, Inc.	13.85	12.86 to 14.26
Greene County Bancorp, Inc.	24.51	24.51 to 25.06
Greenlight Reinsurance, Ltd.	14.04	13.97 to 14.48
Grifols, S.A.	9.28	9.09 to 9.33
Grupo Aeroportuario del Centro Norte S.A.B. de C.V.	124.48	119.95 to 124.59
Gulf Island Fabrication, Inc.	12.00	11.99 to 12.00
Gulf Resources, Inc.	4.80	4.35 to 4.99
Gulfport Energy Corporation	212.22	208.05 to 213.59
Gyrodyne , LLC	9.21	8.75 to 9.21
Hallador Energy Company	20.03	19.20 to 20.73
Halozyme Therapeutics, Inc.	81.23	78.76 to 81.36
Hancock Whitney Corporation	74.41	74.18 to 75.43
Hanmi Financial Corporation	28.09	27.91 to 28.43
Harrow Health, Inc.	47.32	45.66 to 48.01
Hasbro, Inc.	93.84	93.70 to 96.61
Hawthorn Bancshares, Inc.	34.81	34.47 to 35.93
Haymaker Acquisition Corp.	11.44	11.43 to 11.45
Healthcare Services Group, Inc.	19.40	19.31 to 19.82
Heartland Express, Inc.	11.47	11.22 to 11.67
Helen of Troy Limited	18.76	17.95 to 19.05
Hennessy Capital Acquisition Corp. IV	10.27	10.27 to 10.43
Henry Schein, Inc.	79.72	77.46 to 81.35
Heritage Commerce Corp	13.70	13.30 to 13.82
Heritage Financial Corporation	28.19	27.91 to 28.44
Hingham Institution for Savings	333.37	321.01 to 338.00
Home Bancorp, Inc.	63.04	62.10 to 64.07
Home BancShares, Inc.	30.59	30.22 to 30.83
Home Federal Bancorp, Inc. of Louisiana	18.44	18.44 to 18.44
Hooker Furniture Corporation	15.57	15.53 to 15.99
Hope Bancorp, Inc.	12.51	12.42 to 12.62
Horizon Bancorp, Inc.	18.58	18.29 to 18.62
Hovnanian Enterprises Inc	20.70	20.55 to 20.80
Huazhu Group Limited	51.95	49.86 to 52.02
Hudson Technologies, Inc.	7.41	7.23 to 7.47
Huntington Bancshares Incorporated	19.27	19.10 to 19.46
Hurco Companies, Inc.	17.43	17.04 to 17.71
Icahn Enterprises L.P.	8.02	7.86 to 8.03
Ichor Holdings	32.14	29.20 to 32.24
ICU Medical, Inc.	154.16	149.05 to 154.79
IF Bancorp, Inc.	27.78	27.32 to 29.00
Incyte Corporation	108.39	103.52 to 108.52
Independent Bank Corp.	86.01	85.22 to 87.00
Independent Bank Corporation	36.60	36.58 to 37.30
Ingles Markets, Incorporated	84.90	83.06 to 85.53
Innospec Inc.	86.31	85.84 to 87.25
Innoviva, Inc.	21.80	21.56 to 21.92
Inovio Pharmaceuticals, Inc.	1.66	1.59 to 1.73
Insight Enterprises, Inc.	89.14	82.28 to 90.18
Insteel Industries, Inc.	36.61	36.18 to 37.01
Intel Corporation	50.57	47.32 to 51.30
Inter Parfums, Inc.	102.37	101.00 to 103.64
InterDigital, Inc.	371.08	350.71 to 376.68
Interface, Inc.	34.63	34.02 to 34.83
International Bancshares Corporation	74.58	74.03 to 75.44
International Money Express, Inc.	15.55	15.51 to 15.57
Invesco BuyBack Achievers ETF	139.60	137.86 to 139.68
Invesco Dividend Achievers ETF	54.14	53.49 to 54.16
Invesco DWA Basic Materials Momentum ETF	128.07	126.81 to 128.13
Invesco DWA Consumer Staples Momentum ETF	113.01	110.91 to 113.01
Invesco DWA Developed Markets Momentum ETF	53.24	52.76 to 53.26
Invesco DWA Emerging Markets Momentum ETF	26.02	25.53 to 26.18
Invesco DWA Energy Momentum ETF	52.75	51.61 to 52.78
Invesco DWA Industrials Momentum ETF	201.63	195.04 to 202.15
Invesco DWA Technology Momentum ETF	88.69	85.51 to 88.73
Invesco DWA Utilities Momentum ETF	45.18	44.84 to 45.18
Invesco Global Water ETF	47.26	46.84 to 47.29
Invesco High Yield Equity Dividend Achievers ETF	22.32	22.19 to 22.45
Invesco International BuyBack Achievers ETF	59.38	58.79 to 59.46
Invesco International Dividend Achievers ETF	23.12	22.87 to 23.12
Invesco KBW Bank ETF	90.60	89.19 to 90.92
Invesco KBW Premium Yield Equity REIT ETF	16.43	16.29 to 16.49
Invesco KBW Property & Casualty Insurance ETF	126.83	126.61 to 128.13
Invesco KBW Regional Banking ETF	71.11	70.79 to 71.50
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET	14.26	14.16 to 14.35
Invesco S&P SmallCap Consumer Discretionary ETF	116.11	113.84 to 116.11
Invesco S&P SmallCap Consumer Staples ETF	34.49	34.33 to 34.62
Invesco S&P SmallCap Energy ETF	53.10	51.25 to 53.24
Invesco S&P SmallCap Financials ETF	61.81	61.62 to 61.81
Invesco S&P SmallCap Industrials ETF	175.78	171.94 to 175.85
Invesco S&P SmallCap Information Technology ETF	62.21	60.53 to 62.29
Invesco S&P SmallCap Materials ETF	98.72	97.01 to 98.73
Invesco Strategic US ETF	60.48	59.68 to 60.48
Invesco Variable Rate Investment Grade ETF	25.15	25.14 to 25.15
Invesco Water Resources ETF	74.22	73.41 to 74.35
Investar Holding Corporation	30.11	29.91 to 30.31
Investors Title Company	279.27	277.28 to 282.11
Ionis Pharmaceuticals, Inc.	86.50	84.18 to 86.59
IPG Photonics Corporation	109.67	101.26 to 110.00
iShares 1-3 Year International Treasury Bond ETF	76.32	76.22 to 76.41
iShares 3-7 Year Treasury Bond ETF	119.31	119.22 to 119.42
iShares Asia 50 ETF	109.77	108.11 to 109.77
iShares Commodities Select Strategy ETF	26.87	26.71 to 27.10
iShares Core MSCI Total International Stock ETF	90.93	90.00 to 90.98
iShares Core S&P U.S. Value ETF	107.64	106.38 to 107.80
iShares ESG 1-5 Year USD Corporate Bond ETF	25.27	25.25 to 25.27
iShares ESG MSCI EAFE ETF	101.64	100.62 to 101.69
iShares ESG MSCI EM ETF	48.34	47.69 to 48.35
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund	24.42	24.29 to 24.42
iShares Global Infrastructure ETF	65.73	65.39 to 65.84
iShares International Treasury Bond ETF	42.36	42.29 to 42.41
iShares J.P. Morgan USD Emerging Markets Bond ETF	96.69	96.44 to 96.69
iShares MSCI ACWI ex US Index Fund	72.05	71.37 to 72.07
iShares MSCI All Country Asia ex Japan Index Fund	101.71	100.22 to 101.76
iShares MSCI Brazil Small-Cap ETF	14.97	14.73 to 14.98
iShares MSCI EAFE Small-Cap ETF	83.23	82.36 to 83.26
iShares MSCI Emerging Markets Asia ETF	102.14	100.73 to 102.14
iShares MSCI Emerging Markets ex China ETF	81.82	80.61 to 81.86
iShares MSCI Europe Financials Sector Index Fund	38.21	37.77 to 38.24
iShares MSCI Europe Small-Cap ETF	72.41	71.86 to 72.46
iShares MSCI Global Impact ETF	86.76	85.65 to 86.76
iShares MSCI New Zealand ETF	47.60	47.23 to 47.69
iShares MSCI Qatar ETF	19.94	19.82 to 19.95
iShares MSCI Turkey ETF	40.84	40.30 to 40.88
iShares MSCI UAE ETF	21.72	21.48 to 21.75
iShares S&P Emerging Markets Infrastructure Index Fund	29.78	29.35 to 29.86
iShares S&P Global Clean Energy Index Fund	18.61	18.32 to 18.77
iShares S&P Global Timber & Forestry Index Fund	77.87	77.09 to 77.93
iShares S&P India Nifty 50 Index Fund	48.41	48.14 to 48.42
iShares S&P Small-Cap 600 Growth ETF	152.93	150.39 to 153.40
iShares Select Dividend ETF	155.44	154.50 to 155.61
Itron, Inc.	104.05	100.49 to 104.43
Ituran Location and Control Ltd.	45.96	44.84 to 46.35
J.B. Hunt Transport Services, Inc.	227.91	223.37 to 228.22
Jack In The Box Inc.	22.78	22.14 to 23.13
James River Group Holdings, Ltd.	7.04	6.87 to 7.10
JetBlue Airways Corporation	6.35	6.00 to 6.50
John B. Sanfilippo & Son, Inc.	78.61	78.10 to 80.96
Johnson Outdoors Inc.	46.88	44.72 to 49.74
Kaiser Aluminum Corporation	138.51	133.00 to 138.96
Kandi Technologies Group, Inc.	1.07	1.06 to 1.08
Kearny Financial	8.15	8.09 to 8.24
Kelly Services, Inc.	11.13	10.05 to 11.28
Kelly Services, Inc.	21.39	18.89 to 36.70
Kentucky First Federal Bancorp	4.68	4.50 to 4.68
Kewaunee Scientific Corporation	40.77	40.77 to 41.47
Key Tronic Corporation	3.11	2.92 to 3.21
Kforce, Inc.	36.08	35.99 to 37.24
Kingstone Companies, Inc	16.05	15.80 to 16.38
Kiniksa Pharmaceuticals, Ltd.	43.09	42.69 to 43.74
Kinsale Capital Group, Inc.	414.10	410.65 to 421.90
Kornit Digital Ltd.	14.34	13.88 to 14.40
Koss Corporation	4.68	4.56 to 4.75
Kulicke and Soffa Industries, Inc.	70.91	66.27 to 70.96
L.B. Foster Company	31.74	31.04 to 32.63
Lake Shore Bancorp, Inc.	15.37	15.35 to 15.43
Lakeland Financial Corporation	62.62	62.28 to 63.51
Lakeland Industries, Inc.	9.65	9.36 to 9.73
Lamar Advertising Company	133.23	130.95 to 134.18
Landmark Bancorp Inc.	28.15	28.05 to 28.99
Lands' End, Inc.	17.99	16.67 to 18.12
Landstar System, Inc.	162.08	160.09 to 164.05
Lattice Semiconductor Corporation	86.41	83.03 to 86.75
LCNB Corporation	17.48	17.44 to 17.86
Legg Mason Global Infrastructure ETF	27.74	27.74 to 27.81
Legg Mason Low Volatility High Dividend ETF	43.35	43.10 to 43.38
Legg Mason Small-Cap Quality Value ETF	46.59	46.44 to 46.60
LeMaitre Vascular, Inc.	87.42	86.81 to 88.73
LF Capital Acquistion Corp.	9.96	9.96 to 9.96
LF Capital Acquistion Corp.	10.08	10.08 to 10.08
LF Capital Acquistion Corp.	0.36	0.35 to 0.36
LGI Homes, Inc.	59.12	57.20 to 59.55
Liberty Broadband Corporation	53.64	51.84 to 53.67
Liberty Broadband Corporation	53.76	51.76 to 53.81
Liberty Global plc	11.75	11.31 to 11.80
Liberty Global plc	18.23	12.50 to 52.53
Liberty Global plc	11.64	11.32 to 11.69
Liberty Latin America Ltd.	8.00	7.80 to 8.05
Liberty Latin America Ltd.	8.08	7.78 to 8.13
Liberty Media Corporation	43.42	43.26 to 44.55
Limbach Holdings, Inc.	86.13	84.82 to 89.39
Limoneira Co	14.45	14.16 to 14.68
Lincoln Electric Holdings, Inc.	298.88	289.26 to 301.14
Lindblad Expeditions Holdings Inc.	20.07	18.36 to 20.19
Liquidia Technologies, Inc.	43.01	41.01 to 43.89
Liquidity Services, Inc.	32.51	32.18 to 33.19
Littelfuse, Inc.	349.68	335.38 to 350.73
LivaNova PLC	66.56	64.98 to 66.92
Live Oak Bancshares, Inc.	40.83	40.37 to 41.15
LKQ Corporation	34.58	33.96 to 34.68
Loop Industries, Inc.	1.28	1.25 to 1.33
LPL Financial Holdings Inc.	385.14	368.19 to 387.51
LSI Industries Inc.	22.89	22.22 to 22.98
Lumentum Holdings Inc.	552.32	491.80 to 558.38
MACOM Technology Solutions Holdings, Inc.	235.87	227.82 to 240.85
Magyar Bancorp, Inc.	18.40	18.22 to 18.50
Mammoth Energy Services, Inc.	2.33	2.20 to 2.37
MannKind Corporation	5.78	5.53 to 5.86
Marine Petroleum Trust	4.71	4.57 to 4.84
Marriott International	333.24	326.00 to 333.96
Marten Transport, Ltd.	13.56	13.33 to 13.60
MasterCraft Boat Holdings, Inc.	25.17	24.75 to 26.49
Mattel, Inc.	21.49	21.07 to 21.54
McGrath RentCorp	119.43	116.67 to 121.60
Medallion Financial Corp.	10.34	10.24 to 10.46
Mercantil Bank Holding Corporation	23.22	23.07 to 23.48
Mercantile Bank Corporation	54.71	54.30 to 55.77
Merchants Bancorp	42.51	41.31 to 42.98
Meridian Corporation	20.71	20.50 to 20.86
Mesa Laboratories, Inc.	93.27	90.59 to 93.90
Meta Financial Group, Inc.	93.72	90.74 to 94.04
Methanex Corporation	47.23	47.11 to 48.17
MGE Energy Inc.	79.58	79.26 to 81.39
MGP Ingredients, Inc.	26.27	25.76 to 26.44
Microchip Technology Incorporated	76.01	73.38 to 79.00
Micron Technology, Inc.	394.48	371.00 to 401.89
Mid Penn Bancorp	34.61	34.47 to 34.97
Middlefield Banc Corp.	34.86	34.31 to 35.03
Midland States Bancorp, Inc.	23.98	23.67 to 24.02
MidWestOne Financial Group, Inc.	48.18	47.61 to 48.30
Millicom International Cellular S.A.	66.95	65.52 to 67.26
Minerva Neurosciences, Inc	4.80	4.13 to 4.92
Mitek Systems, Inc.	11.83	10.87 to 12.00
MKS Instruments, Inc.	242.96	231.34 to 244.05
MMTec, Inc.	3.65	3.11 to 3.72
Monarch Casino & Resort, Inc.	98.87	95.50 to 100.00
Mondelez International, Inc.	60.02	59.83 to 60.61
Monolithic Power Systems, Inc.	1230.66	1164.00 to 1250.00
Monro, Inc.	21.00	20.35 to 21.12
Monster Beverage Corporation	82.51	81.50 to 82.60
Motorcar Parts of America, Inc.	13.14	12.82 to 13.18
MVB Financial Corp.	28.90	27.23 to 29.50
MYR Group, Inc.	268.76	257.92 to 270.88
Nano Dimension Ltd.	1.93	1.71 to 2.00
NAPCO Security Technologies, Inc.	43.65	42.54 to 44.04
Nathan's Famous, Inc.	101.20	100.87 to 101.51
National Bankshares, Inc.	38.94	38.41 to 39.66
National Beverage Corp.	35.30	34.70 to 35.49
National Energy Services Reunited Corp.	20.87	20.16 to 21.10
National Vision Holdings, Inc.	28.92	26.80 to 29.04
Natural Health Trends Corp.	3.83	3.66 to 3.97
Nature's Sunshine Products, Inc.	26.33	25.90 to 26.80
NBT Bancorp Inc.	46.65	45.77 to 46.92
Neogen Corporation	10.80	10.56 to 10.97
NetApp, Inc.	103.34	100.75 to 103.57
Neurocrine Biosciences, Inc.	141.20	138.27 to 142.15
Newell Brands Inc.	4.63	3.99 to 4.78
Newtek Business Services Corp.	13.94	13.41 to 13.98
Newtek Business Services Corp.	25.36	25.36 to 25.45
Nexstar Media Group, Inc.	221.27	215.80 to 223.43
NI Holdings, Inc.	13.57	13.56 to 13.83
Niu Technologies	3.40	3.17 to 3.42
nLIGHT, Inc.	51.16	47.10 to 51.34
NMI Holdings Inc	41.05	41.00 to 41.91
NN, Inc.	1.64	1.51 to 1.67
Nordson Corporation	290.18	284.95 to 291.01
Nortech Systems Incorporated	8.70	8.50 to 9.10
Northeast Bancorp	125.34	122.53 to 125.89
Northern Trust Corporation	152.15	149.08 to 152.39
Northfield Bancorp, Inc.	13.87	13.75 to 14.05
Northwest Bancshares, Inc.	13.34	13.29 to 13.47
Northwest Pipe Company	74.32	71.08 to 74.47
Norwegian Cruise Line Holdings Ltd.	23.30	21.64 to 23.40
Norwood Financial Corp.	31.89	31.85 to 32.23
Novanta Inc.	141.47	135.80 to 141.69
Oak Valley Bancorp (CA)	33.62	33.60 to 34.00
OceanFirst Financial Corp.	19.78	19.71 to 20.02
Ohio Valley Banc Corp.	42.76	42.75 to 43.02
Old Dominion Freight Line, Inc.	202.47	198.32 to 204.84
Old National Bancorp	25.88	25.71 to 26.17
Old Second Bancorp, Inc.	21.04	20.80 to 21.07
Olympic Steel, Inc.	51.14	50.83 to 51.89
Omega Flex, Inc.	37.32	36.72 to 37.66
ON Semiconductor Corporation	65.20	62.82 to 65.45
OP Bancorp	14.35	14.19 to 14.43
Optical Cable Corporation	5.12	4.87 to 5.45
OraSure Technologies, Inc.	2.71	2.70 to 2.81
Orrstown Financial Services Inc	39.48	39.31 to 40.08
Otter Tail Corporation	87.15	86.81 to 88.85
PACCAR Inc.	127.35	126.34 to 128.94
Pacific City Financial Corporation	23.57	23.57 to 24.20
Pangaea Logistics Solutions Ltd.	8.71	7.99 to 8.73
Parke Bancorp, Inc.	28.71	28.50 to 29.24
Park-Ohio Holdings Corp.	24.94	24.94 to 25.67
Patrick Industries, Inc.	140.85	137.02 to 142.00
Patterson-UTI Energy, Inc.	8.66	8.14 to 8.69
PAVmed Inc.	11.02	10.20 to 14.11
PC Connection, Inc.	67.92	65.19 to 68.14
PDL Community Bancorp	16.95	16.83 to 17.13
Peapack-Gladstone Financial Corporation	35.23	34.71 to 35.33
Peoples Bancorp Inc.	34.18	33.57 to 34.31
Peoples Bancorp of North Carolina, Inc.	38.61	37.90 to 38.76
Peoples Financial Services Corp.	56.12	55.88 to 56.87
Pepsico, Inc.	170.49	167.26 to 170.75
Perma-Fix Environmental Services, Inc.	15.29	14.68 to 15.48
Perma-Pipe International Holdings, Inc.	31.46	29.97 to 31.61
Phibro Animal Health Corporation	53.07	50.26 to 56.30
Photronics, Inc.	37.26	33.71 to 37.42
Pilgrim's Pride Corporation	43.37	43.14 to 44.38
Pinnacle Financial Partners, Inc.	102.26	101.15 to 103.29
Pintec Technology Holdings Limited	1.22	0.97 to 1.24
Plexus Corp.	206.22	197.80 to 208.87
Plumas Bancorp	53.41	52.75 to 53.88
Pool Corporation	266.16	256.18 to 267.17
Popular, Inc.	145.97	143.77 to 146.95
Powell Industries, Inc.	584.22	545.70 to 588.84
Power Integrations, Inc.	47.34	43.26 to 48.44
Preferred Bank	91.19	90.41 to 91.68
Preformed Line Products Company	280.41	268.69 to 282.15
PriceSmart, Inc.	156.83	152.10 to 157.86
PrimeEnergy Resources Corporation	193.03	188.98 to 195.76
Primoris Services Corporation	160.54	149.79 to 161.07
Principal Financial Group Inc	97.34	96.09 to 97.88
Principal Shareholder Yield Index ETF	53.94	53.56 to 53.96
Professional Diversity Network, Inc.	1.31	1.18 to 1.33
Progress Software Corporation	42.99	41.58 to 43.14
ProShares Equities for Rising Rates ETF	68.75	68.35 to 68.75
ProShares Ultra Nasdaq Biotechnology	86.66	83.58 to 86.66
ProShares UltraPro Short NASDAQ Biotechnology	21.80	20.91 to 22.43
ProShares UltraPro Short QQQ	70.00	69.35 to 76.50
Protagonist Therapeutics, Inc.	84.49	81.55 to 85.05
Provident Financial Holdings, Inc.	16.26	16.26 to 16.47
Pulse Biosciences, Inc	20.77	14.30 to 20.80
Puma Biotechnology Inc	6.95	6.85 to 7.05
QCR Holdings, Inc.	95.40	94.37 to 96.00
Qorvo, Inc.	83.72	82.77 to 84.22
Radware Ltd.	25.03	24.34 to 25.10
RBB Bancorp	22.06	21.66 to 22.24
Reading International Inc	13.46	11.80 to 34.96
Red Rock Resorts, Inc.	65.45	62.62 to 65.62
Regency Centers Corporation	75.22	74.02 to 76.35
Regeneron Pharmaceuticals, Inc.	785.04	764.78 to 786.99
Renasant Corporation	41.80	41.21 to 42.11
Republic Bancorp, Inc.	74.15	73.90 to 75.69
RF Industries, Ltd.	11.41	9.95 to 11.45
RGC Resources Inc.	21.85	21.85 to 23.08
Rhinebeck Bancorp, Inc.	12.75	12.75 to 12.85
Richardson Electronics, Ltd.	11.36	10.49 to 11.43
Riverview Bancorp Inc	5.41	5.36 to 5.46
Rocky Brands, Inc.	33.34	33.34 to 33.91
Rocky Mountain Chocolate Factory, Inc.	2.43	2.29 to 2.49
Ross Stores, Inc.	190.74	189.72 to 191.85
Rush Enterprises, Inc.	72.64	72.09 to 73.76
Rush Enterprises, Inc.	66.53	62.94 to 66.89
S&T Bancorp, Inc.	44.13	43.85 to 44.46
Safety Insurance Group, Inc.	80.22	79.98 to 81.49
Saga Communications, Inc.	11.32	11.20 to 11.45
Saia, Inc.	415.46	400.31 to 417.85
Sanofi	47.83	47.35 to 47.95
SB Financial Group, Inc.	22.12	22.11 to 22.55
Scholar Rock Holding Corporation	47.62	44.45 to 48.00
Seacoast Banking Corporation of Florida	35.09	34.80 to 35.55
Seagate Technology PLC	429.32	406.86 to 431.93
Seanergy Maritime Holdings Corp	10.67	10.23 to 10.94
Security National Financial Corporation	8.92	8.70 to 9.07
Selective Insurance Group, Inc.	90.10	89.51 to 91.31
Semtech Corporation	86.50	83.61 to 87.92
Seneca Foods Corp.	119.48	119.30 to 134.14
Seneca Foods Corp.	120.00	120.00 to 120.00
ServisFirst Bancshares, Inc.	85.68	85.54 to 87.62
SG Blocks, Inc.	1.50	1.42 to 1.56
Shenandoah Telecommunications Co	12.22	12.11 to 12.52
Shoe Carnival, Inc.	20.55	20.27 to 20.80
Shore Bancshares Inc	20.33	20.10 to 20.50
Sierra Bancorp	37.88	37.55 to 38.57
Silgan Holdings Inc.	48.89	48.85 to 49.55
Silicom Ltd	20.52	19.65 to 20.68
Silicon Laboratories, Inc.	206.50	205.53 to 208.84
Silicon Motion Technology Corporation	128.06	127.91 to 133.78
Simmons First National Corporation	21.81	21.39 to 21.82
Sirius XM Holdings Inc.	21.69	21.11 to 22.69
SkyWest, Inc.	105.96	101.79 to 106.65
Skyworks Solutions, Inc.	62.10	60.92 to 62.70
Sleep Number Corporation	11.94	11.37 to 12.20
SLM Corporation	27.30	27.11 to 27.45
SLM Corporation	74.50	74.45 to 74.50
Smart Sand, Inc.	4.91	4.68 to 4.99
SmartFinancial, Inc.	42.99	42.96 to 43.75
Solar Senior Capital Ltd.	9.30	9.16 to 9.43
SolarEdge Technologies, Inc.	35.91	32.79 to 36.58
Sol-Gel Technologies Ltd.	65.78	63.38 to 65.78
Solid Biosciences Inc.	6.52	6.35 to 6.63
Sonos, Inc.	17.08	16.11 to 17.22
Sotherly Hotels Inc.	2.22	2.22 to 2.24
Sotherly Hotels Inc.	18.12	18.12 to 18.12
Sotherly Hotels Inc.	18.53	18.53 to 18.60
Sound Financial Bancorp, Inc.	44.15	44.15 to 44.45
South State Corporation	107.82	106.63 to 108.46
Southern First Bancshares, Inc.	59.40	58.96 to 61.06
Southern Missouri Bancorp, Inc.	65.50	65.41 to 66.56
Southside Bancshares, Inc.	33.55	33.49 to 33.94
Sprott Focus Trust, Inc.	9.70	9.58 to 9.70
Star Bulk Carriers Corp.	22.72	21.92 to 22.90
Starbucks Corporation	99.46	95.63 to 99.58
StealthGas, Inc.	7.96	7.62 to 8.08
Steel Dynamics, Inc.	202.39	195.05 to 202.86
Sterling Construction Company Inc	401.29	370.24 to 404.00
Stock Yards Bancorp, Inc.	71.20	69.71 to 71.58
StoneCo Ltd.	17.07	15.85 to 17.09
Strategy Shares Nasdaq 7HANDL Index ETF	22.41	22.16 to 22.42
Strattec Security Corporation	90.47	79.80 to 92.35
Stratus Properties Inc.	29.82	29.76 to 30.28
Summit State Bank	13.77	13.77 to 13.77
SunOpta, Inc.	6.40	6.37 to 6.40
Sunrun Inc.	19.91	18.78 to 20.34
Superior Group of Companies, Inc.	10.33	10.01 to 10.41
Supernus Pharmaceuticals, Inc.	51.65	50.01 to 51.99
Sutro Biopharma, Inc.	15.52	14.27 to 16.24
Synaptics Incorporated	89.23	84.00 to 95.08
Synchronoss Technologies, Inc.	8.85	8.84 to 8.97
Synlogic, Inc.	0.58	0.57 to 1.10
Sypris Solutions, Inc.	3.18	3.07 to 3.39
Tandy Leather Factory, Inc.	3.18	3.05 to 3.30
Taylor Devices, Inc.	80.10	78.50 to 81.50
Tecnoglass Inc.	52.08	50.79 to 52.56
Teradyne, Inc.	300.07	269.00 to 301.38
Tetra Tech, Inc.	41.29	40.58 to 41.81
Texas Capital Bancshares, Inc.	104.47	103.62 to 107.88
Texas Instruments Incorporated	221.45	218.59 to 227.24
Texas Roadhouse, Inc.	190.97	184.89 to 191.51
TFS Financial Corporation	14.92	14.67 to 14.96
The Andersons, Inc.	66.86	65.88 to 67.18
The Bank of Princeton	36.42	36.31 to 36.86
The Cheesecake Factory Incorporated	63.25	62.00 to 63.99
The Chefs' Warehouse, Inc.	66.67	64.75 to 66.94
The Ensign Group, Inc.	197.80	193.82 to 201.68
The Goodyear Tire & Rubber Company	10.54	10.19 to 10.59
The Intergroup Corporation	30.35	29.26 to 30.58
The Kraft Heinz Company	24.64	24.40 to 24.75
The Middleby Corporation	161.11	155.90 to 161.62
The RMR Group Inc.	17.60	16.74 to 17.64
Theravance Biopharma, Inc.	20.48	19.00 to 20.49
Timberland Bancorp, Inc.	39.63	39.63 to 40.41
Tiptree Inc.	17.74	17.66 to 17.98
Titan Machinery Inc.	18.60	17.97 to 18.67
T-Mobile US, Inc.	197.39	196.82 to 202.48
TORM plc	24.90	24.18 to 24.96
Tower Semiconductor Ltd.	139.06	127.00 to 141.00
Towne Bank	37.65	37.19 to 37.79
Tractor Supply Company	55.61	53.82 to 55.65
Transcat, Inc.	76.33	70.48 to 76.82
TriCo Bancshares	52.23	52.07 to 53.00
Trident Acquisitions Corp.	10.52	10.51 to 10.53
Trident Acquisitions Corp.	0.29	0.29 to 0.29
TriMas Corporation	36.11	35.10 to 36.36
trivago N.V.	2.98	2.79 to 2.98
TrueCar, Inc.	2.54	2.53 to 2.54
TrustCo Bank Corp NY	46.07	46.07 to 47.12
Trustmark Corporation	44.69	43.99 to 44.71
TTM Technologies, Inc.	98.70	91.89 to 101.59
TuanChe Limited	12.43	11.56 to 13.00
Twelve Seas Investment Company	9.94	9.94 to 9.94
Twelve Seas Investment Company	0.18	0.17 to 0.18
Twelve Seas Investment Company	10.10	10.10 to 10.10
Twist Bioscience Corporation	49.24	47.00 to 49.72
U.S. Global Investors, Inc.	3.00	2.97 to 3.19
UFP Technologies, Inc.	267.34	257.96 to 268.90
Ulta Beauty, Inc.	690.37	677.47 to 692.60
Ultra Clean Holdings, Inc.	48.29	45.20 to 48.53
Ultragenyx Pharmaceutical Inc.	24.70	23.89 to 24.87
UMB Financial Corporation	134.32	133.44 to 136.11
Union Bankshares, Inc.	24.84	24.81 to 25.58
uniQure N.V.	25.68	24.74 to 28.03
United Bancorp, Inc.	14.00	14.00 to 14.15
United Bankshares, Inc.	45.52	45.01 to 45.93
United Continental Holdings, Inc.	115.90	105.93 to 116.49
United Fire Group, Inc	37.05	36.86 to 38.10
United Natural Foods, Inc.	40.69	39.86 to 40.97
United Security Bancshares	11.41	11.39 to 11.52
United Therapeutics Corporation	485.36	481.95 to 489.50
United-Guardian, Inc.	7.15	7.03 to 7.41
Uniti Group Inc.	8.05	7.74 to 8.10
Unity Bancorp, Inc.	56.20	55.53 to 57.30
Universal Electronics Inc.	3.99	3.88 to 4.03
Universal Forest Products, Inc.	114.19	113.28 to 115.75
Universal Logistics Holdings, Inc.	18.04	17.13 to 18.93
Univest Financial Corporation	35.83	35.44 to 36.20
Urban One, Inc.	12.19	12.19 to 14.26
Urban One, Inc.	8.90	8.90 to 8.90
Urban Outfitters, Inc.	72.47	70.01 to 73.20
UroGen Pharma Ltd.	21.35	20.68 to 21.77
Utah Medical Products, Inc.	61.64	61.00 to 62.32
Valley National Bancorp	13.71	13.61 to 13.79
VanEck Vectors Biotech ETF	199.35	196.07 to 199.35
VanEck Vectors Pharmaceutical ETF	110.45	109.10 to 110.60
Vanguard Global ex-U.S. Real Estate ETF	48.97	48.65 to 48.97
Vanguard International Dividend Appreciation ETF	94.20	93.54 to 94.26
Vanguard International High Dividend Yield ETF	98.07	97.36 to 98.12
Vanguard Russell 1000 Value ETF	98.55	97.32 to 98.73
Vanguard Russell 2000 Value ETF	176.90	174.09 to 177.15
Vanguard Short-Term Inflation-Protected Securities Index Fund	49.70	49.66 to 49.70
Vanguard Total International Stock ETF	81.05	79.30 to 81.11
Varex Imaging Corporation	14.00	13.61 to 14.25
Vertex Pharmaceuticals Incorporated	477.92	459.00 to 478.28
Viavi Solutions Inc.	26.40	25.00 to 26.60
Vicor Corporation	159.93	153.07 to 161.00
Victory Capital Holdings, Inc.	71.25	69.07 to 71.56
VictoryShares Dividend Accelerator ETF	58.49	58.19 to 58.49
VictoryShares International Volatility Wtd ETF	56.91	56.82 to 57.01
VictoryShares US 500 Enhanced Volatility Wtd ETF	77.72	77.12 to 77.72
VictoryShares US 500 Volatility Wtd ETF	95.90	94.79 to 95.95
VictoryShares US EQ Income Enhanced Volatility Wtd ETF	72.39	71.91 to 72.52
VictoryShares US Large Cap High Div Volatility Wtd ETF	75.52	74.93 to 75.68
VictoryShares US Multi-Factor Minimum Volatility ETF	58.05	57.50 to 58.08
VictoryShares US Small Cap High Div Volatility Wtd ETF	64.05	63.68 to 64.13
Village Super Market, Inc.	38.33	37.42 to 39.45
Viper Energy Partners LP	42.89	42.49 to 43.40
Virtu Financial, Inc.	38.53	37.83 to 38.90
Visteon Corporation	100.90	97.88 to 101.29
Visterra, Inc.	55.94	54.70 to 55.99
Vodafone Group Plc	15.11	14.98 to 15.17
Washington Federal, Inc.	33.71	33.58 to 33.91
Washington Trust Bancorp, Inc.	36.75	36.42 to 37.00
Waterstone Financial, Inc.	18.05	18.01 to 18.56
WD-40 Company	238.53	238.19 to 253.00
Weight Watchers International Inc	330.04	327.85 to 334.01
Werner Enterprises, Inc.	34.76	33.18 to 36.31
WesBanco, Inc.	37.89	37.49 to 38.10
West Bancorporation	26.31	25.92 to 26.40
Westamerica Bancorporation	52.48	52.27 to 53.36
Western Digital Corporation	282.49	253.60 to 283.93
Western New England Bancorp, Inc.	14.32	14.16 to 14.52
Weyco Group, Inc.	32.83	32.73 to 33.20
Wheeler Real Estate Investment Trust, Inc.	39.65	39.35 to 39.99
Wheeler Real Estate Investment Trust, Inc.	6.70	6.10 to 42.11
Willis Lease Finance Corporation	200.18	197.18 to 201.98
WillScot Corporation	22.26	21.10 to 22.49
Wintrust Financial Corporation	161.35	158.92 to 162.96
WisdomTree Emerging Markets Quality Dividend Growth Fund	34.63	34.17 to 34.63
WisdomTree U.S. Quality Dividend Growth Fund	93.04	91.78 to 93.24
WisdomTree U.S. SmallCap Quality Dividend Growth Fund	56.48	55.68 to 56.52
Woodward, Inc.	388.50	382.58 to 392.66
WSFS Financial Corporation	70.65	70.24 to 71.12
Wynn Resorts, Limited	117.96	112.71 to 118.22
Xcel Brands, Inc	1.62	1.50 to 1.67
Xcel Energy Inc.	75.90	74.67 to 76.85
XTL Biopharmaceuticals Ltd.	1.07	0.98 to 1.08
Zebra Technologies Corporation	251.40	243.63 to 252.31
Zions Bancorporation N.A.	65.29	64.50 to 66.18
3M Company	172.65	166.01 to 172.98
A.O Smith Corporation	78.98	78.40 to 79.23
A10 Networks, Inc.	19.67	19.30 to 19.75
AAR Corp.	113.09	108.68 to 113.65
AbbVie Inc.	223.43	218.50 to 225.82
Aberdeen Global Premier Properties Fund	3.92	3.90 to 3.97
Aberdeen Income Credit Strategies Fund	5.66	5.63 to 5.66
Aberdeen Total Dynamic Dividend Fund	10.12	9.95 to 10.12
ABM Industries Incorporated	47.56	47.01 to 47.88
Acadia Realty Trust	20.98	20.97 to 21.24
Acco Brands Corporation	4.06	4.02 to 4.09
Acuity Brands, Inc.	328.39	319.04 to 330.76
Acushnet Holdings Corp.	101.54	99.97 to 102.35
Adams Natural Resources Fund, Inc.	25.15	24.61 to 25.25
Adient plc	26.46	25.16 to 26.75
Advance Auto Parts Inc	55.30	52.00 to 55.44
Advanced Drainage Systems, Inc.	175.38	171.37 to 178.41
AdvanSix Inc.	18.50	17.61 to 18.60
AECOM	101.03	98.66 to 102.71
Aegon NV	7.88	7.74 to 7.90
Aflac Incorporated	117.15	115.47 to 118.71
AGCO Corporation	132.57	125.00 to 132.89
Agree Realty Corporation	74.74	74.40 to 76.72
Air Lease Corporation	64.55	64.50 to 64.59
Air Products and Chemicals, Inc.	283.12	281.40 to 286.74
Alamo Group, Inc.	208.38	203.27 to 209.55
Alaska Air Group, Inc.	59.44	55.48 to 60.08
Albany International Corporation	58.78	57.49 to 58.93
Alexander's, Inc.	255.07	250.17 to 259.23
Algonquin Power & Utilities Corp.	6.49	6.46 to 6.63
Allegheny Technologies Incorporated	133.57	130.59 to 135.68
Allegion plc	179.77	176.92 to 180.27
Alliance National Municipal Income Fund Inc	10.99	10.97 to 11.03
AllianceBernstein Holding L.P.	39.42	39.36 to 43.00
AllianzGI Convertible & Income Fund	16.04	15.72 to 16.04
AllianzGI Convertible & Income Fund II	14.59	14.28 to 14.59
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund	13.56	13.40 to 13.56
Allison Transmission Holdings, Inc.	115.63	114.13 to 116.15
Allstate Corporation (The)	207.55	205.35 to 215.74
Altria Group	65.40	65.08 to 65.92
Aluminum Corporation of China Limited	2.39	2.18 to 2.40
Ambev S.A.	2.94	2.88 to 2.94
Ameren Corporation	105.09	103.97 to 106.17
America Movil, S.A.B. de C.V.	21.50	20.94 to 21.56
American Assets Trust, Inc.	18.94	18.91 to 19.32
American Axle & Manufacturing Holdings, Inc.	9.00	8.32 to 9.00
American Electric Power Company, Inc.	120.80	119.86 to 122.44
American International Group, Inc.	76.72	75.97 to 77.18
American Realty Investors, Inc.	17.50	17.37 to 17.50
American Vanguard Corporation	4.99	4.91 to 5.03
AMERIPRISE FINANCIAL SERVICES, INC.	542.99	533.99 to 547.00
AMN Healthcare Services Inc	20.30	20.02 to 21.27
Amneal Pharmaceuticals, Inc.	14.53	14.49 to 14.99
Ampco-Pittsburgh Corporation	6.79	6.34 to 6.96
AMTEK, Inc.	231.91	230.00 to 233.56
AngloGold Ashanti Limited	103.95	102.13 to 105.76
Anheuser-Busch Inbev SA	75.81	75.21 to 76.30
Antero Midstream Partners LP	19.18	18.94 to 19.43
Antero Resources Corporation	34.37	34.05 to 35.28
Aon plc	342.04	340.58 to 345.00
Apache Corporation	27.44	26.49 to 27.65
Apartment Investment and Management Company	5.94	5.91 to 5.98
Apollo Commercial Real Estate Finance	10.80	10.73 to 10.84
Applied Industrial Technologies, Inc.	291.74	289.45 to 295.26
AptarGroup, Inc.	134.31	127.53 to 135.99
Aptiv PLC	82.38	79.91 to 82.52
ArcelorMittal	61.30	59.95 to 61.36
Archer-Daniels-Midland Company	66.33	65.21 to 67.81
Archrock, Inc.	32.05	31.00 to 32.42
Arcos Dorados Holdings Inc.	8.55	8.40 to 8.68
Arcosa, Inc.	124.74	121.99 to 125.20
Ardmore Shipping Corporation	13.14	12.47 to 13.27
Ares Commercial Real Estate Corporation	5.20	5.04 to 5.24
Argan, Inc.	352.09	351.59 to 372.18
Armada Hoffler Properties, Inc.	7.18	7.08 to 7.24
Armstrong World Industries Inc	198.25	194.72 to 199.35
Arrow Electronics, Inc.	158.60	143.00 to 160.63
Artisan Partners Asset Management Inc.	45.12	44.01 to 45.39
ASE Technology Holding Co., Ltd.	20.87	19.70 to 21.42
ASGN Incorporated	52.50	51.76 to 54.17
Ashland Global Holdings Inc.	64.16	63.49 to 64.55
Associated Banc-Corp	29.37	28.86 to 29.51
Assurant, Inc.	243.31	242.54 to 246.31
Assured Guaranty Ltd.	87.75	87.35 to 89.69
Astrazeneca PLC	193.04	188.49 to 193.97
AT&T Inc.	27.12	26.93 to 27.38
Atmos Energy Corporation	171.38	170.78 to 174.57
AutoZone, Inc.	3681.26	3580.63 to 3685.43
Avanos Medical, Inc.	14.59	13.83 to 14.61
Avery Dennison Corporation	191.51	190.82 to 194.72
Avista Corporation	41.50	41.33 to 42.83
Axalta Coating Systems Ltd.	33.81	33.56 to 33.92
Axis Capital Holdings Limited	106.53	106.11 to 107.99
Axos Financial, Inc.	101.01	99.18 to 101.70
AZZ Inc.	130.00	128.46 to 131.55
B&G Foods, Inc.	5.14	4.85 to 5.19
Babcock	9.50	8.58 to 9.68
BalckRock Taxable Municipal Bond Trust	16.34	16.32 to 16.42
Banc of California, Inc.	20.85	20.21 to 20.94
Banco Bradesco Sa	3.98	3.85 to 3.99
Banco Bradesco Sa	3.53	3.36 to 3.53
Banco De Chile	44.44	43.83 to 44.86
Banco Latinoamericano de Comercio Exterior, S.A.	48.92	48.55 to 49.78
Banco Santander Chile	36.74	35.99 to 36.78
Banco Santander, S.A.	12.70	12.01 to 12.72
Bank of America Corporation	56.54	54.81 to 56.87
Bank of Hawaii Corporation	78.91	77.97 to 79.05
Bank Of Montreal	141.73	140.80 to 142.25
Bank of N.T. Butterfield & Son Limited (The)	53.08	52.84 to 53.54
Bank Of New York Mellon Corporation (The)	124.28	120.87 to 124.46
Bank of Nova Scotia (The)	76.34	75.56 to 76.50
BankUnited, Inc.	50.93	50.66 to 51.38
Barings Corporate Investors	20.49	20.32 to 20.64
Baxter International Inc.	21.73	21.31 to 21.87
Baytex Energy Corp	3.53	3.41 to 3.56
BB&T Corporation	31.57	31.11 to 31.80
BCE, Inc.	25.08	25.05 to 25.69
Beazer Homes USA, Inc.	25.05	24.50 to 25.50
Becton, Dickinson and Company	210.02	204.90 to 210.70
Belden Inc	139.75	133.37 to 140.43
Benchmark Electronics, Inc.	58.32	56.26 to 58.92
Berkshire Hathaway Inc.	762569.60	752812.00 to 764005.00
Berkshire Hathaway Inc.	507.84	500.52 to 509.66
Best Buy Co., Inc.	70.41	68.25 to 70.52
BHP Group Limited	69.64	68.88 to 69.83
BJ's Wholesale Club Holdings, Inc.	100.40	98.60 to 101.15
Black Hills Corporation	72.30	72.28 to 75.87
Black Stone Minerals, L.P.	15.00	14.85 to 15.12
BlackRock California Municipal Income Trust	11.11	11.07 to 11.13
BlackRock Credit Allocation Income Trust	10.69	10.69 to 10.74
BlackRock Energy and Resources Trust	14.90	14.67 to 14.90
Blackrock Enhanced Equity Dividend Trust	9.70	9.58 to 9.71
Blackrock Health Sciences Trust	42.10	41.65 to 42.25
BlackRock Income Trust Inc. (The)	11.18	11.15 to 11.20
BLACKROCK INTERNATIONAL, LTD.	6.12	6.03 to 6.14
BlackRock Investment Quality Municipal Trust Inc. (The)	11.40	11.38 to 11.52
BlackRock Long-Term Municipal Advantage Trust	9.65	9.60 to 9.66
BlackRock Multi-Sector Income Trust	13.26	13.26 to 13.28
Blackrock MuniAssets Fund, Inc.	11.17	11.07 to 11.21
BlackRock Municipal Income Trust II	10.54	10.49 to 10.54
BlackRock Municipal Target Term Trust Inc. (The)	22.80	22.76 to 22.86
Blackrock MuniHoldings New Jersey Insured Fund, Inc.	12.10	12.05 to 12.35
Blackrock MuniHoldings New York Quality Fund, Inc.	10.30	10.27 to 10.32
Blackrock MuniHoldings Quality Fund II, Inc.	10.07	10.07 to 10.15
Blackrock MuniVest Fund II, Inc.	10.85	10.82 to 10.88
Blackrock MuniYield Fund, Inc.	10.67	10.60 to 10.68
Blackrock MuniYield Michigan Quality Fund, Inc.	12.11	12.04 to 12.35
Blackrock MuniYield Pennsylvania Quality Fund	11.40	11.30 to 11.42
Blackrock MuniYield Quality Fund II, Inc.	10.20	10.14 to 10.22
Blackrock MuniYield Quality Fund III, Inc.	11.10	11.02 to 11.16
Blackrock MuniYield Quality Fund, Inc.	11.64	11.56 to 11.67
BlackRock Resources	12.60	12.28 to 12.66
BlackRock Utility, Infrastructure & Power Opportun	27.99	27.82 to 28.15
BlackRock Virginia Municipal Bond Trust	10.71	10.69 to 10.75
BlueLinx Holdings Inc.	79.05	76.60 to 79.97
Boise Cascade, L.L.C.	91.03	89.12 to 91.97
Boot Barn Holdings, Inc.	203.38	193.13 to 203.75
BorgWarner Inc.	52.23	50.48 to 52.27
Boston Beer Company, Inc. (The)	246.76	237.07 to 247.24
BP p.l.c.	39.00	38.17 to 39.19
Brady Corporation	92.28	90.93 to 94.99
Braemar Hotels & Resorts Inc.	2.93	2.91 to 2.97
Brandywine Realty Trust	3.27	3.21 to 3.31
Braskem S.A.	3.64	3.50 to 3.72
BrightView Holdings, Inc.	13.55	12.94 to 13.61
Brinker International, Inc.	169.01	161.00 to 169.71
Brink's Company (The)	130.91	128.44 to 132.93
Bristol-Myers Squibb Company	61.93	58.92 to 62.05
British American Tobacco p.l.c.	62.80	62.30 to 63.03
Brixmor Property Group Inc.	28.32	27.98 to 28.46
Brookdale Senior Living Inc.	16.10	15.41 to 16.24
Brookfield Business Partners L.P.	36.08	34.95 to 36.29
Brookfield Infrastructure Partners LP	38.04	37.26 to 38.08
Brookfield Real Assets Income Fund Inc.	13.22	13.11 to 13.24
Brookfield Renewable Partners L.P.	30.47	29.72 to 30.47
Brown Forman Corporation	29.83	29.09 to 29.90
Brown Forman Corporation	29.45	28.97 to 29.50
BRT Apartments Corp.	14.78	14.72 to 14.98
Brunswick Corporation	87.88	86.34 to 89.13
Buenaventura Mining Company Inc.	36.95	35.64 to 37.72
Bunge Limited	115.86	112.83 to 117.45
Burlington Stores, Inc.	311.63	303.15 to 312.22
Byline Bancorp, Inc.	33.51	33.33 to 33.89
Cable One, Inc.	100.75	97.82 to 102.13
Cabot Corporation	74.58	74.22 to 77.33
Cactus, Inc.	58.00	56.85 to 58.67
California Resources Corporation	55.42	53.94 to 55.69
California Water Service Group Holding	44.47	44.46 to 45.80
Campbell Soup Company	28.83	28.49 to 28.94
Camping World Holdings, Inc.	13.62	13.03 to 14.08
Canadian Imperial Bank of Commerce	96.68	95.04 to 96.96
Canadian National Railway Company	101.43	100.00 to 101.45
Canadian Natural Resources Limited	39.11	37.73 to 39.12
Canadian Pacific Railway Limited	80.39	79.08 to 80.52
Capital Trust, Inc.	19.61	19.48 to 19.67
Cardinal Health, Inc.	226.35	226.16 to 230.81
Carlisle Companies Incorporated	403.86	402.02 to 415.77
CarMax Inc	47.17	45.65 to 47.72
Carnival Corporation	33.98	31.33 to 34.03
Carnival Corporation	33.69	31.48 to 33.72
Carpenter Technology Corporation	365.11	354.05 to 370.58
Carriage Services, Inc.	44.32	44.22 to 45.00
Carter's, Inc.	36.79	36.66 to 38.84
Caterpillar, Inc.	725.80	684.82 to 727.40
CBL & Associates Properties, Inc.	36.43	36.23 to 36.86
CBRE Clarion Global Real Estate Income Fund	4.81	4.66 to 4.81
Cedar Fair, L.P.	18.73	16.93 to 18.95
Celanese Corporation	54.88	52.25 to 55.15
Cenovus Energy Inc	20.57	19.85 to 20.62
CenterPoint Energy, Inc.	40.05	39.85 to 40.80
Century Communities, Inc.	69.79	68.24 to 71.25
CF Industries Holdings, Inc.	92.64	91.33 to 93.31
Chatham Lodging Trust (REIT)	7.57	7.45 to 7.64
Chemed Corp.	447.74	446.01 to 458.93
Chemours Company (The)	18.32	16.66 to 18.47
Chesapeake Utilities Corporation	129.87	129.87 to 133.90
Chevron Corporation	180.75	179.38 to 182.10
China Yuchai International Limited	50.00	48.93 to 50.98
Choice Hotels International, Inc.	109.28	104.96 to 109.67
Christopher & Banks Corporation	26.79	26.20 to 26.79
Chubb Limited	330.97	327.62 to 335.34
Church & Dwight Company, Inc.	100.53	100.02 to 101.53
Ciena Corporation	271.41	248.62 to 273.00
Cigna Corporation	292.05	283.50 to 297.80
Cinemark Holdings Inc	25.77	25.24 to 25.86
Citigroup Inc.	122.66	115.72 to 122.97
Citizens Financial Group, Inc.	68.12	67.19 to 68.36
Citizens, Inc.	5.98	5.68 to 6.09
Civeo Corporation	27.55	26.85 to 27.62
Civitas Solutions, Inc.	27.38	27.32 to 29.20
Clean Harbors, Inc.	265.98	262.80 to 267.79
Clear Channel Outdoor Holdings, Inc.	2.17	2.06 to 2.19
ClearBridge Energy Midstream Opportunity Fund Inc.	48.64	47.77 to 48.75
Clearway Energy, Inc.	38.64	38.00 to 38.71
Clearway Energy, Inc.	36.04	35.08 to 36.10
Cleveland-Cliffs Inc.	14.75	13.85 to 14.79
Clorox Company (The)	119.36	116.75 to 119.86
CMS Energy Corporation	72.84	72.13 to 73.88
CNA Financial Corporation	49.83	49.81 to 50.70
CNFinance Holdings Limited	5.60	5.60 to 5.87
CNO Financial Group, Inc.	44.64	43.08 to 44.84
CNX Resources Corporation	40.27	39.00 to 40.34
Coca Cola Femsa S.A.B. de C.V.	110.90	107.63 to 110.90
Coca-Cola Company (The)	79.03	77.94 to 79.20
Coca-Cola European Partners plc	97.56	95.89 to 97.66
Cohen & Steers Closed-End Opportunity Fund, Inc.	14.35	14.20 to 14.38
Cohen & Steers Infrastructure Fund, Inc	26.03	25.95 to 26.24
Cohen & Steers Limited Duration Preferred and Income Fund, Inc	21.39	21.30 to 21.44
Cohen & Steers Quality Income Realty Fund Inc	12.63	12.46 to 12.63
Cohen & Steers REIT and Preferred and Income Fund,	20.88	20.65 to 20.91
Cohen & Steers Select Preferred and Income Fund, Inc.	20.54	20.47 to 20.59
Cohen & Steers Total Return Realty Fund, Inc.	11.44	11.31 to 11.45
Colgate-Palmolive Company	94.41	93.89 to 95.65
Colonial High Income Municipal Trust	3.80	3.79 to 3.81
Colonial Investment Grade Municipal Trust	8.13	8.13 to 8.13
Colonial Municipal Income Trust	3.56	3.56 to 3.61
Comfort Systems USA, Inc.	1230.26	1175.00 to 1230.49
Commercial Metals Company	82.99	81.61 to 83.26
Community Bank System, Inc.	66.39	65.78 to 66.79
Community Healthcare Trust Incorporated	18.13	17.83 to 18.22
Comp En De Mn Cemig ADS	2.14	2.13 to 2.19
Comp En De Mn Cemig ADS	2.84	2.83 to 2.86
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp	27.59	27.29 to 27.95
Compass Diversified Holdings	6.85	6.32 to 7.08
ConAgra Brands, Inc.	19.36	19.36 to 19.72
ConocoPhillips	107.60	105.12 to 108.13
Consolidated Edison Inc	107.34	106.70 to 110.60
Constellation Brands Inc	164.33	162.50 to 166.65
Constellium N.V.	24.74	23.65 to 25.01
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.	10.45	10.33 to 10.51
Contura Energy, Inc.	30.65	30.23 to 30.94
Cooper-Standard Holdings Inc.	34.62	34.29 to 35.20
Copa Holdings, S.A.	154.09	150.39 to 154.58
CoreSite Realty Corporation	359.25	351.45 to 360.62
Corning Incorporated	122.16	111.34 to 122.56
Corporacion America Airports SA	28.90	28.00 to 29.03
CPB Inc.	34.53	34.40 to 35.01
Crawford & Company	10.80	10.80 to 11.25
Crawford & Company	10.65	10.62 to 11.22
Credicorp Ltd.	353.30	351.63 to 364.57
CRH PLC	127.13	123.33 to 127.46
Crown Holdings, Inc.	112.88	111.59 to 113.53
CTS Corporation	55.78	54.76 to 56.08
CubeSmart	38.39	38.27 to 38.88
Cubic Corporation	10.69	10.68 to 10.70
Cullen/Frost Bankers, Inc.	146.69	144.41 to 148.12
Cushing MLP & Infrastructure Total Return Fund	41.63	41.15 to 41.68
CVR Energy Inc.	24.54	23.58 to 24.90
D.R. Horton, Inc.	156.25	151.56 to 161.26
Dana Incorporated	31.69	30.47 to 31.81
Danaos Corporation	102.08	100.37 to 102.37
Darden Restaurants, Inc.	216.27	214.38 to 220.45
Darling Ingredients Inc.	48.20	47.43 to 48.68
DaVita Inc.	140.83	139.54 to 151.42
Deckers Outdoor Corporation	115.45	111.42 to 115.59
Deere & Company	583.11	567.55 to 584.06
Delek Logistics Partners, L.P.	52.59	51.13 to 53.32
Delek US Holdings, Inc.	35.53	33.74 to 36.21
Dell Technologies Inc.	120.97	114.47 to 122.57
Delta Air Lines, Inc.	75.30	69.30 to 75.66
Deluxe Corporation	27.80	27.69 to 28.40
Devon Energy Corporation	43.81	43.09 to 44.00
DHI Group, Inc.	2.01	1.64 to 2.09
DHT Holdings, Inc.	14.87	14.18 to 14.89
Diageo plc	96.88	95.74 to 97.28
Diamondrock Hospitality Company	9.56	9.42 to 9.59
Diana Shipping inc.	2.29	2.19 to 2.31
Diebold Nixdorf Incorporated	71.81	70.00 to 72.25
Digital Realty Trust, Inc.	171.62	166.76 to 173.90
Dillard's, Inc.	666.51	640.62 to 668.89
Dolby Laboratories	64.85	64.04 to 65.00
Dominion Energy, Inc.	62.33	61.66 to 63.43
Donaldson Company, Inc.	109.03	107.96 to 109.88
Dorian LPG Ltd.	32.35	29.63 to 33.02
DoubleLine Income Solutions Fund	11.44	11.44 to 11.52
Douglas Dynamics, Inc.	40.37	39.52 to 40.66
Dover Corporation	223.66	218.85 to 224.03
Dr. Reddy's Laboratories Ltd	14.08	13.84 to 14.14
Dreyfus Municipal Bond Infrastructure Fund, Inc.	11.12	11.09 to 11.20
Dreyfus Strategic Municipal Bond Fund, Inc.	6.21	6.18 to 6.21
Dreyfus Strategic Municipals, Inc.	6.51	6.49 to 6.52
DTE Energy Company	134.82	134.09 to 137.72
DTE Energy Company	22.21	22.08 to 22.22
Ducommun Incorporated	121.08	120.54 to 123.87
Duff & Phelps Global Utility Income Fund Inc.	13.79	13.68 to 13.87
Duff & Phelps Utilities Income, Inc.	10.16	10.15 to 10.21
Duff & Phelps Utilities Tax-Free Income, Inc.	11.46	11.44 to 11.47
Duke Energy Corporation	121.86	121.34 to 124.28
Dycom Industries, Inc.	400.47	384.89 to 402.07
Eagle Materials Inc	225.85	225.12 to 230.80
Easterly Government Properties, Inc.	24.16	23.95 to 24.40
EastGroup Properties, Inc.	189.91	187.05 to 191.03
Eastman Chemical Company	77.43	76.39 to 78.10
Eastman Kodak Company	7.70	7.39 to 7.79
Eaton Corporation, PLC	373.65	352.04 to 374.90
Eaton Vance Corporation	14.66	14.44 to 14.69
Eaton Vance Corporation	9.41	9.32 to 9.42
Eaton Vance Municipal Income 2028 Term Trust	18.87	18.80 to 18.87
Eaton Vance Municipal Income Trust	10.99	10.87 to 10.99
Eaton Vance Short Diversified Income Fund	11.06	11.00 to 11.11
Eaton Vance Tax Advantaged Dividend Income Fund	26.38	26.19 to 26.42
Ecolab Inc.	290.33	286.84 to 291.08
Edison International	64.01	63.18 to 64.68
El Paso Electric Company	37.11	36.55 to 37.64
Elanco Animal Health Incorporated	25.20	24.55 to 25.63
Element Solutions Inc.	29.94	28.33 to 29.98
Embotelladora Andina S.A.	25.68	25.68 to 25.83
Embotelladora Andina S.A.	31.55	31.27 to 32.19
EMCOR Group, Inc.	764.35	734.91 to 766.41
Emerald Expositions Events, Inc.	4.92	4.84 to 5.02
Emerson Electric Company	157.38	152.29 to 157.52
Empire State Realty Trust, Inc.	6.75	6.63 to 6.79
Employers Holdings Inc	45.46	45.41 to 46.25
Enbridge Inc	50.32	50.05 to 50.95
Encompass Health Corporation	105.39	104.34 to 115.71
Energizer Holdings, Inc.	23.40	22.94 to 23.85
Energizer Holdings, Inc.	20.75	20.21 to 20.89
Energy Transfer L.P.	17.95	17.71 to 18.19
ENI S.p.A.	42.32	41.72 to 42.34
Ennis, Inc.	20.41	20.23 to 20.65
EnPro Industries	267.57	258.01 to 270.18
Entergy Corporation	97.97	96.29 to 98.55
Entergy New Orleans, LLC	21.20	20.83 to 21.22
Enterprise Products Partners L.P.	34.91	34.66 to 35.29
EOG Resources, Inc.	113.70	112.00 to 114.78
EPR Properties	56.25	56.09 to 57.45
EQT Corporation	56.79	55.57 to 56.99
Equinor ASA	27.52	26.75 to 27.76
Equity Lifestyle Properties, Inc.	65.48	65.48 to 67.34
Equity Residential	63.89	61.45 to 65.00
ESCO Technologies Inc.	253.10	244.70 to 262.07
Essent Group Ltd.	65.28	65.23 to 66.36
Essential Properties Realty Trust, Inc.	31.75	31.58 to 32.63
Essex Property Trust, Inc.	258.06	251.50 to 258.74
Evergy, Inc.	76.75	76.65 to 78.51
Exxon Mobil Corporation	149.03	145.80 to 149.57
F.N.B. Corporation	18.90	18.73 to 19.04
Farmland Partners Inc.	11.61	11.46 to 11.64
FB Financial Corporation	61.61	61.02 to 62.34
Federal Agricultural Mortgage Corporation	171.82	169.97 to 172.39
Federal Realty Investment Trust	105.76	104.85 to 106.17
Federal Signal Corporation	116.71	112.22 to 117.33
Federated Premier Municipal Income Fund	11.28	11.22 to 11.30
FedEx Corporation	369.23	362.32 to 370.86
Fidelity National Financial, Inc.	57.61	57.25 to 58.21
First American Corporation (The)	67.34	67.12 to 68.75
First BanCorp.	23.22	22.93 to 23.43
First Commonwealth Financial Corporation	18.83	18.77 to 18.95
First Horizon National Corporation	26.24	25.90 to 26.56
First Industrial Realty Trust, Inc.	59.79	59.34 to 60.79
FirstEnergy Corp.	46.63	46.31 to 47.24
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.	21.68	21.63 to 21.77
Flaherty & Crumrine Preferred Income Fund Incorporated	12.06	11.96 to 12.07
Flaherty & Crumrine Preferred Income Opportunity Fund Inc	9.67	9.61 to 9.70
Flaherty & Crumrine Preferred Securities Income Fund Inc	16.76	16.72 to 16.82
Flaherty & Crumrine Total Return Fund Inc	17.84	17.81 to 17.90
Flowers Foods, Inc.	11.96	11.84 to 12.14
Flowserve Corporation	85.46	77.03 to 86.29
Fluor Corporation	46.91	45.47 to 47.72
Fomento Economico Mexicano S.A.B. de C.V.	110.37	107.42 to 110.61
Forestar Group Inc	29.27	28.86 to 29.85
Fortis Inc.	54.01	53.96 to 55.34
Fortive Corporation	60.12	58.44 to 61.00
Forum Energy Technologies, Inc.	47.98	45.87 to 48.51
Four Corners Property Trust, Inc.	25.34	25.25 to 25.69
Franklin Resources, Inc.	27.20	26.84 to 27.49
Franklin Universal Trust	8.11	8.08 to 8.14
Freeport-McMoran, Inc.	60.65	58.32 to 61.01
Fresenius Medical Care Corporation	24.10	23.98 to 24.38
Fresh Del Monte Produce, Inc.	38.47	38.36 to 40.44
Frontline Ltd.	29.37	27.89 to 29.40
FutureFuel Corp.	3.63	3.63 to 3.76
Gabelli Convertible and Income Securities Fund, Inc. (The)	4.52	4.40 to 4.54
Gabelli Dividend	29.00	28.68 to 29.05
Gabelli Equity Trust, Inc. (The)	6.23	6.13 to 6.25
Gabelli Global Small and Mid Cap Value Trust (The)	16.06	15.91 to 16.10
Gamestop Corporation	25.00	24.11 to 25.40
Garrett Motion Inc.	19.21	18.23 to 19.22
Gates Industrial Corporation plc	26.81	26.05 to 26.96
GATX Corporation	188.43	187.39 to 191.44
Genco Shipping & Trading Limited	20.77	20.20 to 20.85
Generac Holdlings Inc.	183.37	174.99 to 183.93
General American Investors, Inc.	61.40	60.36 to 61.51
General Electric Company	320.81	305.99 to 323.18
General Mills, Inc.	47.86	47.65 to 48.87
General Motors Company	84.24	82.64 to 84.70
Genesis Energy, L.P.	17.19	17.08 to 17.66
Genuine Parts Company	148.51	145.53 to 148.58
Genworth Financial Inc	9.03	8.97 to 9.09
Geopark Ltd	8.32	8.17 to 8.40
Georgia Power Company	23.11	23.01 to 23.24
Getty Realty Corporation	30.81	30.77 to 31.61
GigCapital, Inc.	10.59	10.57 to 10.60
Gildan Activewear, Inc.	71.23	68.22 to 71.68
GlaxoSmithKline PLC	60.23	59.25 to 60.37
Global Medical REIT Inc.	36.63	36.35 to 37.22
Global Net Lease, Inc.	9.61	9.49 to 9.66
Global Partners LP	47.21	46.69 to 47.75
Gold Fields Limited	53.51	52.99 to 54.57
Gorman-Rupp Company (The)	65.70	58.01 to 66.23
Graco Inc.	92.76	92.07 to 93.77
Graham Corporation	83.24	75.61 to 84.58
Graham Holdings Company	1158.23	1158.09 to 1206.00
Granite Construction Incorporated	130.18	127.32 to 131.16
Gray Television, Inc.	14.50	13.00 to 14.93
Greenbrier Companies, Inc. (The)	54.60	53.80 to 55.20
Greif Bros. Corporation	75.29	74.36 to 75.99
Greif Bros. Corporation	87.76	87.31 to 88.00
Griffon Corporation	94.84	89.76 to 95.34
Grupo Aeroportuario Del Pacifico, S.A. de C.V.	287.51	278.11 to 287.51
Grupo Aeroportuario del Sureste, S.A. de C.V.	367.92	363.70 to 372.36
Guess?, Inc.	16.81	16.72 to 16.90
H. B. Fuller Company	66.06	65.32 to 66.79
Halliburton Company	34.97	33.74 to 35.17
Hamilton Beach Brands Holding Company	19.48	18.26 to 19.86
Hannon Armstrong Sustainable Infrastructure Capital, Inc.	36.13	35.43 to 36.39
Hartford Financial Services Group, Inc. (The)	142.56	141.24 to 144.50
Haverty Furniture Companies, Inc.	27.31	25.70 to 27.53
Haverty Furniture Companies, Inc.	25.68	25.68 to 25.68
Hawaiian Electric Industries, Inc.	17.06	16.69 to 17.38
HCA Healthcare, Inc.	501.69	499.68 to 516.00
HDFC Bank Limited	34.46	33.67 to 34.46
Helix Energy Solutions Group, Inc.	8.56	8.05 to 8.61
Helmerich & Payne, Inc.	35.97	33.68 to 36.27
Herbalife Nutrition Ltd.	16.99	16.63 to 17.03
Herc Holdings Inc.	180.31	172.30 to 182.51
Heritage Insurance Holdings, Inc.	26.54	26.15 to 27.35
Hershey Company (The)	231.53	225.60 to 234.43
Hess Midstream Partners LP	35.73	34.83 to 35.74
Hewlett Packard Enterprise Company	23.61	22.98 to 23.80
Hexcel Corporation	86.00	84.11 to 86.28
Highland Floating Rate Opportunities Fund	6.37	6.21 to 6.40
Hillenbrand Inc	31.99	31.88 to 32.00
Hilltop Holdings Inc.	39.83	39.57 to 40.34
Hilton Grand Vacations Inc.	47.64	46.18 to 47.84
Hilton Worldwide Holdings Inc.	314.38	307.68 to 314.96
HNI Corporation	52.55	51.54 to 52.79
Home Depot, Inc. (The)	385.15	379.10 to 386.37
Honda Motor Company, Ltd.	32.82	32.42 to 32.85
Honeywell International Inc.	238.38	234.15 to 239.08
Hormel Foods Corporation	24.93	24.91 to 25.35
Host Hotels & Resorts, Inc.	19.35	19.04 to 19.44
Hovnanian Enterprises Inc	125.88	120.46 to 125.98
HSBC Holdings plc	89.29	88.17 to 89.55
Hubbell Inc	503.80	491.33 to 503.87
Hudbay Minerals Inc.	24.72	23.42 to 24.82
Huntsman Corporation	13.46	13.08 to 13.61
HUYA Inc.	4.66	4.43 to 4.69
Hyster-Yale Materials Handling, Inc.	36.48	35.10 to 36.75
ICICI Bank Limited	31.18	30.93 to 31.21
IDACORP, Inc.	135.33	134.71 to 137.28
IDEX Corporation	211.37	211.21 to 217.16
Illinois Tool Works Inc.	293.57	287.50 to 294.79
Imax Corporation	37.28	36.35 to 37.50
India Fund, Inc. (The)	14.04	13.95 to 14.11
ING Group, N.V.	30.06	29.86 to 30.12
Ingersoll-Rand plc (Ireland)	98.50	96.94 to 99.31
Ingevity Corporation	72.69	70.57 to 73.27
Ingredion Incorporated	120.11	119.54 to 121.75
Installed Building Products, Inc.	328.92	323.24 to 335.04
Integer Holdings Corporation	86.45	84.60 to 86.89
Intercontinental Hotels Group	144.83	143.19 to 145.04
International Flavors & Fragrances, Inc.	74.82	73.36 to 75.01
International Paper Company	46.58	44.50 to 46.99
International Seaways, Inc.	61.06	58.64 to 61.25
Intrepid Potash, Inc	32.88	31.70 to 33.50
Invesco California Value Municipal Income Trust	11.18	11.14 to 11.24
Invesco Municipal Income Opportunities Trust	6.23	6.22 to 6.30
Invesco Municipal Opportunity Trust	9.85	9.81 to 9.85
Invesco Municipal Trust	9.87	9.82 to 9.88
Invesco Pennsylvania Value Municipal Income Trust	10.72	10.69 to 10.73
Invesco Trust for Investment Grade New York Municipal	11.70	11.64 to 11.78
Invesco Value Municipal Income Trust	12.47	12.43 to 12.50
Iron Mountain Incorporated	95.78	89.58 to 96.44
Itau Unibanco Banco Holding SA	8.99	8.75 to 9.02
ITT Inc.	206.87	200.40 to 207.86
J P Morgan Chase & Co	322.35	309.70 to 324.25
J. Jill, Inc.	16.80	16.45 to 16.91
J.M. Smucker Company (The)	109.51	108.32 to 110.36
Jabil Inc.	258.25	251.05 to 260.56
Janus Henderson Group plc	48.22	48.18 to 48.44
Japan Smaller Capitalization Fund Inc	11.65	11.58 to 11.80
JELD-WEN Holding, Inc.	2.93	2.80 to 3.10
JinkoSolar Holding Company Limited	27.70	26.45 to 28.58
John Hancock Financial Opportunities Fund	39.73	39.24 to 39.85
John Hancock Hedged Equity & Income Fund	11.27	11.13 to 11.27
John Hancock Investors Trust	13.77	13.68 to 13.80
John Hancock Preferred Income Fund III	14.69	14.61 to 14.69
John Hancock Premium Dividend Fund	13.27	13.21 to 13.28
John Hancock Tax Advantaged Dividend Income Fund	24.86	24.77 to 24.95
Johnson & Johnson	240.01	236.36 to 241.95
Johnson Controls International plc	137.65	133.50 to 138.23
K12 Inc	87.83	86.27 to 88.99
Kadant Inc	343.11	330.87 to 346.40
Kayne Anderson MLP/Midstream Investment Company	13.40	13.14 to 13.43
KB Financial Group Inc	104.63	100.65 to 104.84
KB Home	60.94	60.32 to 62.90
Kennametal Inc.	40.32	38.80 to 40.85
Kennedy-Wilson Holdings Inc.	9.93	9.86 to 10.01
Kenon Holdings Ltd.	73.26	71.50 to 74.24
Keurig Dr Pepper Inc.	28.41	27.92 to 28.44
KeyCorp	23.21	22.84 to 23.29
Keysight Technologies Inc.	230.95	224.60 to 231.09
Kimbell Royalty Partners	13.79	13.61 to 13.82
Kimberly-Clark Corporation	104.33	103.65 to 105.04
Kimco Realty Corporation	21.83	21.59 to 21.92
Kinder Morgan, Inc.	30.51	30.24 to 30.59
Kite Realty Group Trust	24.87	24.65 to 24.99
KKR Income Opportunities Fund	11.71	11.71 to 11.77
Knight Transportation, Inc.	60.17	58.37 to 60.42
Knowles Corporation	26.98	25.44 to 27.36
Koppers Holdings Inc.	32.30	31.57 to 32.51
Korea Electric Power Corporation	21.59	20.63 to 21.70
Korea Fund, Inc. (The)	47.59	46.80 to 48.03
Kosmos Energy Ltd.	1.48	1.29 to 1.49
Kroger Company (The)	67.50	66.28 to 67.65
Kronos Worldwide Inc	6.08	5.82 to 6.13
KT Corporation	21.27	20.97 to 21.29
Laboratory Corporation of America Holdings	277.20	274.11 to 281.99
Lamb Weston Holdings, Inc.	50.12	47.40 to 50.41
LATAM Airlines Group S.A.	64.84	64.30 to 65.69
Lazard Global Total Return and Income Fund	19.25	18.74 to 19.25
Lazard Ltd.	56.80	54.93 to 56.99
La-Z-Boy Incorporated	38.80	38.33 to 38.88
LCI Industries	154.65	152.60 to 155.48
Lear Corporation	140.95	135.48 to 141.21
Lee Enterprises, Incorporated	5.28	5.01 to 5.54
Leggett & Platt, Incorporated	12.89	12.60 to 12.91
Lehman ABS Corporation	26.27	26.27 to 26.27
Lehman ABS Corporation	28.78	28.69 to 28.81
Lehman ABS Corporation	25.90	25.82 to 26.25
Lennar Corporation	114.02	111.00 to 117.60
Lennar Corporation	106.67	104.81 to 108.48
Lennox International, Inc.	529.98	524.97 to 534.83
Lexington Realty Trust	51.55	51.27 to 52.43
Liberty Oilfield Services Inc.	25.23	24.07 to 25.48
LightInTheBox Holding Co., Ltd.	2.65	2.65 to 2.79
Linde plc	448.24	445.00 to 457.99
Lindsay Corporation	134.03	128.51 to 135.23
Lithia Motors, Inc.	344.24	330.70 to 347.34
Lloyds Banking Group Plc	5.91	5.85 to 5.92
LMP Capital and Income Fund Inc.	15.80	15.54 to 15.81
Lockheed Martin Corporation	623.46	609.18 to 624.09
Loews Corporation	111.27	111.09 to 112.70
Louisiana-Pacific Corporation	96.97	94.37 to 97.45
Lowe's Companies, Inc.	278.38	275.02 to 279.67
Lsb Industries Inc.	9.66	9.33 to 9.78
LTC Properties, Inc.	37.39	37.23 to 38.08
Luxfer Holdings PLC	15.50	15.24 to 15.68
LyondellBasell Industries NV	55.10	54.09 to 55.49
M&T Bank Corporation	238.01	235.51 to 238.54
M/I Homes, Inc.	141.86	139.67 to 145.18
Macerich Company (The)	19.62	19.38 to 19.74
Macy's Inc	22.70	21.50 to 22.82
Madison Covered Call & Equity Strategy Fund	6.11	6.03 to 6.12
MagnaChip Semiconductor Corporation	3.04	2.88 to 3.11
Magnolia Oil & Gas Corporation	26.99	26.21 to 27.47
MainStay MacKay DefinedTerm Municipal Opportunitie	15.57	15.37 to 15.58
Manchester United Ltd.	17.34	16.94 to 17.42
Manitowoc Company, Inc. (The)	15.03	14.62 to 15.20
ManpowerGroup	36.64	36.50 to 37.37
Manulife Financial Corp	38.04	37.59 to 38.13
Marathon Petroleum Corporation	203.00	196.17 to 204.37
Marcus Corporation (The)	15.62	15.21 to 15.63
MarineMax, Inc.	29.98	29.21 to 30.30
Markel Corporation	2102.15	2096.92 to 2165.00
Marsh & McLennan Companies, Inc.	182.70	181.83 to 185.24
Martin Marietta Materials, Inc.	690.00	675.48 to 693.54
Masco Corporation	72.87	71.39 to 73.29
MasTec, Inc.	259.16	251.40 to 260.25
Mastercard Incorporated	548.82	539.80 to 556.79
Matador Resources Company	47.35	45.81 to 47.68
Materion Corporation	151.37	147.09 to 152.79
Matson, Inc.	162.94	159.77 to 163.78
Maui Land & Pineapple Company, Inc.	17.12	16.99 to 17.69
McCormick & Company, Incorporated	67.42	66.60 to 68.36
McCormick & Company, Incorporated	67.21	66.21 to 67.80
McDonald's Corporation	327.16	321.24 to 327.54
McEwen Mining Inc.	25.26	24.20 to 25.28
McKesson Corporation	948.68	935.65 to 971.93
Medtronic plc	102.90	101.89 to 103.75
Merck & Company, Inc.	121.88	119.25 to 122.66
Mercury General Corporation	95.19	92.57 to 95.82
Meritage Corporation	75.89	74.36 to 76.97
Mesa Royalty Trust	4.71	4.50 to 4.74
Methode Electronics, Inc.	9.09	8.88 to 9.27
Metropolitan Bank Holding Corp.	96.39	94.80 to 97.07
Mexico Equity and Income Fund, Inc. (The)	13.86	13.59 to 13.86
Mexico Fund, Inc. (The)	22.48	22.05 to 22.55
MFS Multimarket Income Trust	4.74	4.70 to 4.74
MGIC Investment Corporation	27.31	27.22 to 27.81
MGM Resorts International	37.49	35.49 to 37.70
Miller Industries, Inc.	44.60	43.86 to 44.87
Minerals Technologies Inc.	72.77	71.64 to 73.65
Mistras Group Inc	14.67	14.14 to 14.77
Mitsubishi UFJ Financial Group Inc	19.14	18.54 to 19.17
Mizuho Financial Group, Inc.	9.61	9.21 to 9.62
Modine Manufacturing Company	215.72	208.00 to 220.41
MOGU Inc.	2.41	1.94 to 2.83
Mohawk Industries, Inc.	131.89	130.76 to 134.06
Molson Coors Brewing Company	51.76	51.06 to 51.88
Molson Coors Brewing Company	48.99	48.99 to 48.99
Monmouth Real Estate Investment Corporation	12.33	12.01 to 12.38
Moog Inc.	324.20	322.46 to 336.53
Moog Inc.	332.11	332.11 to 332.11
Morgan Stanley Emerging Markets Debt Fund, Inc.	7.76	7.70 to 7.79
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.	6.08	6.00 to 6.08
Morgan Stanley India Investment Fund, Inc.	24.33	24.25 to 24.38
Mosaic Company (The)	28.60	27.90 to 28.70
Motorola Solutions, Inc.	422.18	412.24 to 422.27
Movado Group Inc.	24.50	24.06 to 24.90
MPLX LP	55.99	55.93 to 56.50
MSA Safety Incorporporated	193.13	188.72 to 194.39
MSC Industrial Direct Company, Inc.	95.56	93.50 to 96.51
Mueller Water Products Inc	29.18	27.86 to 29.24
MuniVest Fund, Inc.	7.00	6.99 to 7.02
Myers Industries, Inc.	22.17	21.49 to 22.35
Nabors Industries Ltd.	69.78	66.94 to 70.27
NACCO Industries, Inc.	54.20	53.39 to 55.80
National Bank Holdings Corporation	41.75	41.52 to 42.07
National Fuel Gas Company	85.77	85.51 to 86.86
National Grid Transco, PLC	88.06	87.38 to 88.35
National Health Investors, Inc.	84.07	83.29 to 85.13
National Oilwell Varco, Inc.	18.91	18.24 to 19.09
National Presto Industries, Inc.	130.58	130.55 to 136.09
National Retail Properties	42.91	42.66 to 43.37
National Storage Affiliates Trust	32.68	32.27 to 32.78
Natural Gas Services Group, Inc.	36.48	34.99 to 36.73
Natural Grocers by Vitamin Cottage, Inc.	26.43	26.26 to 31.23
Natural Resource Partners LP	120.39	118.46 to 120.90
Natuzzi, S.p.A.	3.16	2.87 to 3.16
Navios Maritime Partners LP	60.22	59.00 to 60.61
New Germany Fund, Inc. (The)	12.17	11.82 to 12.39
New Oriental Education & Technology Group, Inc.	62.72	60.11 to 63.05
NewJersey Resources Corporation	52.42	52.39 to 53.65
NewMarket Corporation	723.90	714.55 to 728.90
NextEra Energy, Inc.	89.43	88.39 to 90.99
NGL ENERGY PARTNERS LP	11.99	11.59 to 12.35
NIO Inc.	5.04	4.88 to 5.22
NiSource, Inc	44.10	43.41 to 44.53
NL Industries, Inc.	6.19	5.93 to 6.24
Noah Holdings Ltd.	11.71	11.40 to 11.86
Noble Corporation	39.20	37.28 to 39.37
Nokia Corporation	7.06	6.76 to 7.11
Nomad Foods Limited	12.91	12.84 to 13.03
Nordic American Tankers Limited	4.26	4.15 to 4.29
Norfolk Souther Corporation	306.48	302.97 to 307.97
North American Construction Group Ltd.	16.03	15.43 to 16.31
North European Oil Royality Trust	9.26	8.70 to 9.29
Northrop Grumman Corporation	709.11	699.53 to 711.88
Northwest Natural Holding Company	48.07	48.07 to 49.24
NorthWestern Corporation	68.18	68.12 to 71.25
Novartis AG	156.42	153.90 to 156.62
NOW Inc.	16.76	16.14 to 16.83
Nucor Corporation	192.84	188.12 to 193.09
Nutrien Ltd.	68.61	67.96 to 68.80
Nuveen AMT-Free Municipal Credit Income Fund	13.06	12.94 to 13.07
Nuveen AMT-Free Municipal Value Fund	9.18	9.16 to 9.18
Nuveen AMT-Free Municipal Value Fund	14.47	14.47 to 14.56
Nuveen AMT-Free Quality Municipal Income Fund	11.75	11.71 to 11.76
Nuveen California AMT-Free Quality Municipal Income Fund	12.91	12.89 to 12.95
Nuveen California Municipal Value Fund, Inc.	9.63	9.51 to 9.71
Nuveen Global High Income Fund	12.92	12.92 to 12.97
Nuveen Massachusetts Municipal Income Fund	11.74	11.70 to 11.76
Nuveen Minnesota Quality Municipal Income Fund	12.10	12.05 to 12.10
Nuveen Mortgage Opportunity Term Fund	18.71	18.65 to 18.72
Nuveen Multi-Market Income Fund	6.12	6.10 to 6.15
Nuveen Municipal Credit Income Fund	12.76	12.45 to 12.76
Nuveen Municipal High Income Opportunity Fund	10.53	10.49 to 10.56
Nuveen Municipal Income Fund, Inc.	10.18	10.03 to 10.18
Nuveen New Jersey Quality Municipal Income Fund	12.44	12.41 to 12.49
Nuveen New York Quality Municipal Income Fund	11.49	11.43 to 11.50
Nuveen Pennsylvania Quality Municipal Income Fund	12.01	11.98 to 12.12
Nuveen Preferred & Income Opportunities Fund	8.27	8.23 to 8.28
Nuveen Quality Municipal Income Fund	12.18	12.11 to 12.18
Nuveen Real Estate Fund	7.96	7.85 to 7.99
Nuveen S&P 500 Buy-Write Income Fund	14.94	14.70 to 14.97
Nuveen Select Maturities Municipal Fund	9.61	9.52 to 9.94
Nuveen Select Tax Free Income Portfolio	14.23	14.21 to 14.27
Nuveen Taxable Municipal Income Fund	15.90	15.87 to 15.94
Nuveen Virginia Quality Municipal Income Fund	11.38	11.31 to 11.42
nVent Electric plc	112.64	105.01 to 113.74
NVR, Inc.	8009.84	7785.09 to 8099.00
Occidental Petroleum Corporation	46.31	44.79 to 46.40
Oceaneering International, Inc.	32.19	30.01 to 32.37
OFG Bancorp	40.94	40.88 to 41.50
OGE Energy Corp	43.96	43.75 to 44.68
Oil States International, Inc.	9.10	8.69 to 9.19
Oil-Dri Corporation Of America	64.31	63.50 to 65.00
Old Republic International Corporation	41.77	41.51 to 42.28
Olin Corporation	24.83	23.50 to 25.17
Omega Healthcare Investors, Inc.	45.28	44.99 to 45.86
ONE Gas, Inc.	82.49	82.33 to 84.11
One Liberty Properties, Inc.	22.44	22.31 to 23.20
ONEOK, Inc.	81.84	80.25 to 82.03
Oppenheimer Holdings, Inc.	92.48	90.75 to 93.17
Orion Engineered Carbons S.A	7.04	6.89 to 7.11
Orion Group Holdings, Inc.	14.13	13.79 to 14.34
Orix Corp Ads	32.30	31.89 to 32.37
Ormat Technologies, Inc.	123.15	122.42 to 124.50
Oshkosh Corporation	171.71	163.62 to 172.93
OUTFRONT Media Inc.	26.89	26.48 to 27.04
Overseas Shipholding Group, Inc.	6.11	6.07 to 6.40
Owens Corning Inc	135.74	131.03 to 136.71
Owens-Illinois, Inc.	16.63	16.22 to 16.70
Oxford Industries, Inc.	40.02	38.29 to 40.80
Pacific Gas & Electric Co.	16.40	16.08 to 16.48
Packaging Corporation of America	238.86	230.63 to 239.75
Par Pacific Holdings, Inc.	43.30	41.00 to 43.67
Park Hotels & Resorts Inc.	11.53	11.14 to 11.59
Parker-Hannifin Corporation	976.49	972.17 to 989.13
PBF Energy Inc.	35.51	34.37 to 36.21
Peabody Energy Corporation	36.92	34.43 to 37.31
Pebblebrook Hotel Trust	12.38	11.88 to 12.45
Pembina Pipeline Corp.	42.69	42.42 to 43.10
Penske Automotive Group, Inc.	166.68	162.82 to 167.27
PermRock Royalty Trust	3.54	3.37 to 3.58
Petroleo Brasileiro S.A.- Petrobras	14.86	14.77 to 15.09
Petroleo Brasileiro S.A.- Petrobras	14.09	13.99 to 14.25
Pfizer, Inc.	27.22	26.40 to 27.37
PGIM Global Short Duration High Yield Fund, Inc.	12.90	12.85 to 12.93
PGIM Short Duration High Yield Fund, Inc.	14.67	14.51 to 14.72
Philip Morris International Inc	182.77	174.40 to 186.55
Phillips 66	157.80	154.70 to 159.15
Piedmont Office Realty Trust, Inc.	8.86	8.67 to 8.93
PIMCO California Municipal Income Fund	9.05	8.98 to 9.05
Pimco Corporate & Income Stategy Fund	12.83	12.81 to 12.86
PIMCO Dynamic Income Fund	18.63	18.41 to 18.67
Pimco Global Stocksplus & Income Fund	9.23	9.21 to 9.26
PIMCO Income Strategy Fund	8.45	8.43 to 8.45
Pimco Municipal Income Fund II	7.74	7.70 to 7.76
Pimco New York Municipal Income Fund II	7.06	7.05 to 7.12
Pinnacle West Capital Corporation	93.52	93.19 to 95.67
Pitney Bowes Inc.	10.78	10.59 to 10.84
Plains All American Pipeline, L.P.	19.40	19.24 to 19.93
Plains Group Holdings, L.P.	20.71	20.56 to 21.19
PLDT Inc.	23.98	23.52 to 24.10
PNC Financial Services Group, Inc. (The)	242.48	239.54 to 243.94
Polaris Industries Inc.	69.33	67.58 to 70.05
Portland General Electric Company	50.65	50.15 to 51.64
POSCO	63.27	62.02 to 63.33
Post Holdings, Inc.	114.61	109.01 to 117.28
PPG Industries, Inc.	126.51	125.01 to 126.74
PPlus Trust	23.85	23.85 to 23.85
Precision Drilling Corporation	87.17	83.65 to 88.00
Prestige Consumer Healthcare Inc.	66.33	65.02 to 66.84
Primerica, Inc.	275.87	272.86 to 277.37
Principal Real Estate Income Fund	10.32	10.25 to 10.34
ProAssurance Corporation	24.35	24.30 to 24.48
Procter & Gamble Company (The)	159.17	158.01 to 159.99
Prologis, Inc.	136.95	135.66 to 137.49
ProPetro Holding Corp.	11.24	10.75 to 11.40
Prosperity Bancshares, Inc.	74.51	73.59 to 74.82
Proto Labs, Inc.	67.17	56.97 to 67.57
Provident Financial Services, Inc	23.79	23.51 to 23.97
Prudential Public Limited Company	32.63	32.24 to 32.69
Public Service Enterprise Group Incorporated	80.65	80.00 to 81.58
Public Storage	287.00	283.67 to 287.35
PulteGroup, Inc.	135.14	131.12 to 136.42
Putnam Managed Municipal Income Trust	6.29	6.27 to 6.32
Putnam Municipal Opportunities Trust	10.63	10.56 to 10.70
PVH Corp.	66.12	64.24 to 66.80
Quad Graphics, Inc	6.32	6.22 to 6.38
Quaker Chemical Corporation	170.07	170.00 to 175.05
Quanex Building Products Corporation	21.29	20.56 to 21.38
Quanta Services, Inc.	508.11	482.51 to 508.45
Quest Diagnostics Incorporated	190.71	189.94 to 193.60
Qwest Corporation	19.60	19.41 to 19.60
Qwest Corporation	19.66	19.53 to 19.78
Radian Group Inc.	33.56	33.47 to 34.36
Range Resources Corporation	36.57	36.21 to 37.31
Ranger Energy Services, Inc.	16.39	15.88 to 16.56
Raymond James Financial, Inc.	172.14	169.00 to 173.06
Realty Income Corporation	63.22	62.65 to 63.90
Regal Beloit Corporation	544.02	529.00 to 554.59
Regions Financial Corporation	30.93	30.67 to 31.17
Reinsurance Group of America, Incorporated	225.36	218.58 to 229.21
Reinsurance Group of America, Incorporated	25.10	25.05 to 25.14
Reliance Steel & Aluminum Co.	353.27	343.04 to 354.38
RenaissanceRe Holdings Ltd.	300.56	300.43 to 309.52
Republic Services, Inc.	219.94	218.41 to 221.64
Resideo Technologies, Inc.	36.38	35.10 to 36.54
ResMed Inc.	271.63	267.03 to 272.33
Restaurant Brands International Inc.	70.90	68.69 to 71.48
REX American Resources Corporation	35.54	34.61 to 36.18
Rio Tinto Plc	93.41	92.90 to 93.64
Ritchie Bros. Auctioneers Incorporated	117.70	115.77 to 117.86
RiverNorth Opportunistic Municipal Income Fund, Inc.	15.10	14.98 to 15.11
RiverNorth Opportunities Fund, Inc.	12.10	12.01 to 12.12
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.	7.96	7.91 to 7.97
RLI Corp.	61.72	61.48 to 62.68
RLJ Lodging Trust	7.97	7.76 to 8.02
Robert Half International Inc.	31.40	31.37 to 32.12
Rogers Corporation	105.93	103.35 to 107.05
Rollins, Inc.	64.84	64.00 to 65.03
Royal Bank Of Canada	170.40	169.68 to 171.17
Royal Caribbean Cruises Ltd.	348.04	326.00 to 348.20
Royce Global Value Trust, Inc.	14.31	13.95 to 14.31
Royce Micro-Cap Trust, Inc.	11.77	11.47 to 11.84
Royce Value Trust, Inc.	17.87	17.49 to 17.88
RPM International Inc.	116.94	115.71 to 117.50
Ryder System, Inc.	217.50	212.87 to 218.36
Ryerson Holding Corporation	29.94	29.71 to 30.40
Ryman Hospitality Properties, Inc.	97.96	94.95 to 98.17
Sabine Royalty Trust	69.55	69.40 to 71.00
Safe Bulkers, Inc	5.58	5.45 to 5.63
Safehold Inc.	15.07	14.80 to 15.15
Sally Beauty Holdings, Inc.	16.16	16.13 to 16.97
SandRidge Energy, Inc.	16.81	16.20 to 16.94
Saratoga Investment Corp	23.47	23.31 to 23.63
Sasol Ltd.	7.36	6.86 to 7.38
Saul Centers, Inc.	34.63	34.35 to 35.13
Schlumberger N.V.	50.70	49.41 to 51.24
Schneider National, Inc.	29.48	29.22 to 29.76
Scorpio Tankers Inc.	68.43	64.50 to 68.74
Scotts Miracle-Gro Company (The)	66.34	64.52 to 66.88
Scudder Municiple Income Trust	9.17	9.15 to 9.19
SEACOR Marine Holdings Inc.	7.16	6.76 to 7.26
Seadrill Limited	39.90	38.12 to 40.35
Select Energy Services, Inc.	12.89	12.12 to 13.05
Select Medical Holdings Corporation	15.69	15.49 to 15.73
Sensata Technologies Holding plc	35.98	35.86 to 36.50
Sensient Technologies Corporation	97.48	96.57 to 98.00
Service Corporation International	85.11	85.09 to 86.67
Shake Shack, Inc.	98.30	93.05 to 99.35
Sherwin-Williams Company (The)	361.98	361.10 to 367.46
Shinhan Financial Group Co Ltd	65.16	63.93 to 65.64
Ship Finance International Limited	9.15	8.84 to 9.20
Signet Jewelers Limited	97.00	93.01 to 97.29
Simon Property Group, Inc.	199.60	197.83 to 201.40
Simpson Manufacturing Company, Inc.	194.28	192.26 to 196.83
SITE Centers Corp.	6.45	6.35 to 6.47
SiteOne Landscape Supply, Inc.	150.01	148.83 to 152.23
SK Telecom Co., Ltd.	28.42	27.28 to 28.51
SM Energy Company	21.09	19.56 to 21.14
Smith & Nephew SNATS, Inc.	34.69	34.20 to 34.72
Snap-On Incorporated	369.34	360.08 to 371.70
Sonoco Products Company	51.32	50.73 to 51.73
Southern Company (The)	90.08	89.27 to 91.70
Southern Company (The)	22.21	22.11 to 22.25
Southern Copper Corporation	200.04	190.58 to 200.37
Southwest Airlines Company	54.26	52.67 to 54.70
Southwest Gas Holdings, Inc.	83.26	82.84 to 84.63
Spartan Energy Acquisition Corp	91.56	91.56 to 92.16
Spectrum Brands Holdings, Inc.	75.72	74.21 to 76.86
Spire Inc.	86.08	84.32 to 86.53
SPX Corporation	222.32	219.80 to 223.60
St. Joe Company (The)	68.56	67.80 to 69.41
Stag Industrial, Inc.	39.31	38.91 to 39.88
Standard Motor Products, Inc.	44.13	43.72 to 44.49
Standex International Corporation	254.24	243.36 to 255.69
Stanley Black & Decker, Inc.	89.39	87.00 to 90.82
Stanley Black & Decker, Inc.	29.06	28.86 to 29.06
Stantec Inc	101.53	100.56 to 102.82
Star Group, L.P.	13.17	13.13 to 13.49
State Street Corporation	132.35	130.41 to 133.10
Stepan Company	62.73	61.71 to 63.81
Stewart Information Services Corporation	71.44	70.82 to 72.50
Stifel Financial Corporation	130.61	129.92 to 131.52
STMicroelectronics N.V.	29.85	28.67 to 29.95
Stone Harbor Emerging Markets Income Fund	5.05	5.00 to 5.06
Stoneridge, Inc.	8.47	8.06 to 8.56
STRATS Trust	9.73	9.60 to 9.73
STRATS Trust	24.80	24.80 to 24.81
STRATS Trust	23.36	23.36 to 23.36
Sturm, Ruger & Company, Inc.	38.33	38.12 to 38.72
Suburban Propane Partners, L.P.	19.75	19.31 to 20.19
Sumitomo Mitsui Financial Group Inc	23.04	22.24 to 23.10
Sun Life Financial Inc.	65.21	64.74 to 65.66
SunCoke Energy, Inc.	8.27	8.12 to 8.35
Suncor Energy Inc.	53.80	52.79 to 53.92
Sunoco LP	57.60	56.66 to 57.83
Sunstone Hotel Investors, Inc.	9.15	9.03 to 9.22
Suzano Papel e Celulose S.A.	9.68	9.59 to 9.72
Synnex Corporation	171.38	166.10 to 172.55
Synthetic Fixed-Income Securities, Inc.	24.35	24.35 to 24.90
Synthetic Fixed-Income Securities, Inc.	23.23	23.23 to 23.23
Sysco Corporation	86.53	84.57 to 86.72
Taiwan Fund, Inc. (The)	60.39	58.40 to 61.50
Taiwan Semiconductor Manufacturing Company Ltd.	348.79	327.44 to 349.72
Takeda Pharmaceutical Company Limited	17.89	17.70 to 17.99
TAL Education Group	12.49	11.61 to 12.56
Talos Energy, Inc.	12.71	12.12 to 12.72
Tanger Factory Outlet Centers, Inc.	33.55	33.31 to 33.89
Tapestry, Inc.	152.10	144.38 to 153.13
Targa Resources, Inc.	211.44	206.32 to 211.67
Target Corporation	115.54	110.59 to 115.82
Taylor Morrison Home Corporation	65.18	63.81 to 66.33
Team, Inc.	14.47	14.20 to 14.48
TechnipFMC plc	59.06	56.78 to 59.48
Teck Resources Ltd	55.03	53.72 to 55.51
Teekay Corporation	10.49	10.14 to 10.56
Teekay Tankers Ltd.	66.74	64.30 to 67.20
TEGNA Inc.	19.07	18.91 to 19.12
Tejon Ranch Co	16.61	16.43 to 16.72
Teledyne Technologies Incorporated	647.56	617.64 to 648.28
Teleflex Incorporated	108.42	104.88 to 108.95
Telefonica Brasil S.A.	14.92	14.69 to 14.94
Telefonica SA	3.81	3.80 to 3.87
Telephone and Data Systems, Inc.	42.53	42.02 to 42.61
Telephone and Data Systems, Inc.	45.80	45.60 to 46.46
TELUS Corporation	14.13	14.03 to 14.32
Templeton Emerging Markets Fund	19.67	19.57 to 19.79
Templeton Emerging Markets Income Fund, Inc.	6.92	6.87 to 6.92
Tenaris S.A.	46.91	45.88 to 46.95
Tenet Healthcare Corporation	201.37	197.48 to 204.38
Tennant Company	81.97	81.11 to 82.51
Tenneco Inc.	26.99	25.72 to 26.99
Tennessee Valley Authority	24.38	24.30 to 24.38
Terex Corporation	62.74	61.85 to 63.83
Ternium S.A.	43.46	43.41 to 44.19
Terreno Realty Corporation	66.10	64.70 to 66.46
Tetra Technologies, Inc.	11.67	11.17 to 11.73
Teva Pharmaceutical Industries Limited	34.69	34.61 to 35.11
Texas Pacific Land Trust	366.03	347.68 to 366.65
Textron Inc.	95.44	93.50 to 95.87
The AES Corporation	16.05	15.71 to 16.15
The Central and Eastern Europe Fund, Inc.	19.21	18.51 to 19.25
The Charles Schwab Corporation	105.07	102.51 to 105.28
The Gabelli Healthcare & Wellness Trust	9.75	9.64 to 9.75
The GDL Fund	8.51	8.51 to 8.56
The Hanover Insurance Group, Inc.	175.97	175.96 to 181.16
The Travelers Companies, Inc.	301.49	300.25 to 304.40
Thermon Group Holdings, Inc.	50.42	49.36 to 51.54
Thor Industries, Inc.	119.98	118.15 to 121.45
Tidewater Inc.	66.35	62.82 to 66.77
Timken Company (The)	106.04	101.67 to 106.99
Titan International, Inc.	11.06	10.54 to 11.20
TJX Companies, Inc. (The)	155.86	154.73 to 156.34
Toll Brothers, Inc.	153.28	150.11 to 155.52
Tootsie Roll Industries, Inc.	39.29	38.96 to 39.69
TopBuild Corp.	517.50	495.99 to 521.10
Toro Company (The)	98.20	97.13 to 98.64
Toronto Dominion Bank (The)	96.68	95.44 to 96.74
Tortoise Energy Infrastructure Corporation	45.59	44.16 to 45.59
Tortoise Power and Energy Infrastructure Fund, Inc	21.02	20.88 to 21.09
Townsquare Media, Inc.	6.63	6.61 to 7.00
Toyota Motor Corp Ltd Ord	244.22	241.86 to 246.36
TransAlta Corporation	13.24	12.55 to 13.25
TransCanada Corporation	59.82	59.55 to 60.71
Transcontinental Realty Investors, Inc.	55.00	55.00 to 57.00
Transocean Ltd.	5.39	4.90 to 5.40
Tredegar Corporation	9.26	9.02 to 9.35
Treehouse Foods, Inc.	24.63	24.56 to 24.77
Trex Company, Inc.	44.00	43.17 to 44.78
TRI Pointe Group, Inc.	35.46	34.70 to 36.00
Trinity Industries, Inc.	30.39	30.26 to 30.61
Tronox Limited	7.46	7.00 to 7.59
TrueBlue, Inc.	5.42	5.42 to 5.66
Turkcell Iletisim Hizmetleri AS	6.56	6.44 to 6.59
Turning Point Brands, Inc.	129.97	126.50 to 130.69
Tutor Perini Corporation	83.48	81.00 to 84.65
Tyson Foods, Inc.	65.26	64.33 to 66.41
U.S. Bancorp	60.69	59.79 to 60.91
U.S. Physical Therapy, Inc.	85.58	84.08 to 86.59
UDR, Inc.	37.55	37.13 to 37.78
Ultrapar Participacoes S.A.	5.10	4.98 to 5.10
Under Armour, Inc.	7.34	6.03 to 7.37
Under Armour, Inc.	7.57	5.56 to 7.58
Unifi, Inc.	4.00	3.96 to 4.16
Unilever PLC	72.12	71.39 to 72.16
Union Pacific Corporation	252.62	249.84 to 253.29
United Parcel Service, Inc.	117.26	115.80 to 117.74
UNITIL Corporation	50.57	50.43 to 52.41
Universal Corporation	57.82	57.81 to 58.99
Universal Health Realty Income Trust	42.10	41.88 to 43.10
Universal Health Services, Inc.	218.56	216.78 to 220.35
UNIVERSAL INSURANCE HOLDINGS INC	31.71	31.62 to 32.42
Urban Edge Properties	21.03	20.88 to 21.32
US Foods Holding Corp.	90.33	88.31 to 90.73
USA Compression Partners, LP	26.35	26.09 to 26.49
V.F. Corporation	20.32	19.97 to 20.77
VAALCO Energy, Inc.	4.84	4.55 to 4.86
Vail Resorts, Inc.	138.64	136.33 to 139.97
VALE S.A.	16.30	16.01 to 16.72
Valero Energy Corporation	202.68	194.50 to 203.13
Valhi, Inc.	15.51	14.85 to 15.95
Valmont Industries, Inc.	473.82	468.51 to 479.53
Valvoline Inc.	37.53	36.75 to 37.72
Ventas, Inc.	82.55	79.52 to 82.80
Verizon Communications Inc.	46.28	46.06 to 47.55
Vermilion Energy Inc.	10.21	9.76 to 10.26
VICI Properties Inc.	28.76	28.51 to 29.08
Virtus Global Dividend & Income Fund Inc.	6.61	6.56 to 6.61
Virtus Global Multi-Sector Income Fund	7.92	7.91 to 7.98
Vishay Intertechnology, Inc.	19.95	19.35 to 20.39
Vishay Precision Group, Inc.	55.98	52.76 to 56.14
Vonage Holdings Corp.	9.90	9.16 to 9.95
Voya Emerging Markets High Income Dividend Equity Fund	6.89	6.87 to 6.99
Voya Global Advantage and Premium Opportunity Fund	9.95	9.83 to 9.98
Voya Global Equity Dividend and Premium Opportunity Fund	5.87	5.82 to 5.87
Voya Infrastructure, Industrials and Materials Fund	13.50	13.35 to 13.50
Vulcan Materials Company	323.72	312.20 to 324.56
W&T Offshore, Inc.	2.38	2.06 to 2.41
W.P. Carey Inc.	71.21	71.06 to 72.33
W.R. Berkley Corporation	70.41	70.13 to 71.90
W.W. Grainger, Inc.	1197.65	1177.00 to 1199.13
Wabash National Corporation	11.03	10.52 to 11.30
Walmart Inc.	131.18	127.05 to 131.70
Waste Connections, Inc.	169.17	168.57 to 175.00
Waste Management, Inc.	226.79	225.57 to 230.12
Watsco, Inc.	419.92	410.41 to 421.17
Watsco, Inc.	388.94	388.94 to 388.94
Watts Water Technologies, Inc.	319.22	311.61 to 319.85
Webster Financial Corporation	73.13	72.62 to 73.30
WEC Energy Group, Inc.	111.42	110.74 to 113.86
Weis Markets, Inc.	73.68	73.04 to 75.45
Wells Fargo & Company	93.93	92.02 to 94.65
Wells Fargo Global Dividend Opportunity Fund	6.08	6.04 to 6.09
Welltower Inc.	195.92	191.66 to 196.31
WESCO International, Inc.	315.27	302.54 to 318.75
Western Alliance Bancorporation	94.39	91.60 to 94.68
Western Asset Bond Fund	11.21	11.20 to 11.26
Western Asset Emerging Markets Debt Fund Inc	11.07	11.02 to 11.08
Western Asset Global High Income Fund Inc	6.51	6.43 to 6.53
Western Asset High Income Opportunity Fund, Inc.	3.78	3.76 to 3.78
Western Asset Intermediate Muni Fund Inc	7.92	7.89 to 7.93
Western Asset Investment Grade Defined Opportunity Trust Inc.	16.51	16.48 to 16.62
Western Asset Investment Grade Income Fund Inc.	12.60	12.60 to 12.68
Western Asset Managed Municipals Fund, Inc.	10.58	10.49 to 10.62
Western Asset Mortgage Defined Opportunity Fund Inc	11.20	11.13 to 11.21
Western Asset Municipal High Income Fund, Inc.	6.99	6.95 to 7.02
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2	8.64	8.63 to 8.65
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd	8.33	8.32 to 8.36
Western Midstream Partners, LP	41.12	41.00 to 41.57
Western Union Company (The)	10.28	10.00 to 10.30
Westinghouse Air Brake Technologies Corporation	246.32	242.13 to 246.68
Westlake Chemical Corporation	95.93	93.18 to 96.31
Westlake Chemical Partners LP	20.68	20.46 to 21.05
Weyerhaeuser Company	26.65	26.40 to 27.07
Whirlpool Corporation	86.52	85.13 to 87.56
White Mountains Insurance Group, Ltd.	2185.00	2147.85 to 2232.50
Whitestone REIT	14.99	14.86 to 15.09
Williams Companies, Inc. (The)	66.94	65.95 to 68.87
Williams-Sonoma, Inc.	220.67	213.46 to 221.19
Winnebago Industries, Inc.	48.79	48.24 to 49.87
Wolverine World Wide, Inc.	18.59	18.09 to 18.66
Woori Bank	69.29	66.79 to 70.50
Worthington Industries, Inc.	59.10	58.19 to 59.59
Xenia Hotels & Resorts, Inc.	15.56	15.27 to 15.65
XPO Logistics, Inc.	203.61	185.99 to 204.13
Xylem Inc.	142.12	138.93 to 142.39
YPF Sociedad Anonima	38.14	37.95 to 38.90
Yum China Holdings, Inc.	57.95	55.00 to 58.39
Yum! Brands, Inc.	162.89	160.32 to 163.04
Zimmer Biomet Holdings, Inc.	89.91	88.01 to 90.09
Zoetis Inc.	127.42	126.54 to 129.95
ZTO Express (Cayman) Inc.	24.09	23.67 to 24.14

NSE Gainers NSE Losers NSE Scanner CLOSED NEAR HIGH COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW

Munafa NEWS

Feed

USA Scanner MACD UP forming stock list

3820 stocks found forming MACD UP

Back to top | Use Dark Theme