(USOI) Credit Suisse complete technical analysis [charts+indicators] | Buy/Sell Credit Suisse | (USOI) share price targets
Complete technical analysis of Credit Suisse (USOI) by charts plus indicators, forecast predictions and share price targets for Credit Suisse (USOI)
Credit Suisse trades in USA in Finance sector.
10 day averaged volume of Credit Suisse is 53370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 64.82 | 63.96 | 65.03 | 63.40 | 0.911 times |
| 03 Mon Feb 2025 | 64.88 | 65.00 | 65.05 | 64.21 | 0.8 times |
| 31 Fri Jan 2025 | 64.88 | 64.70 | 64.90 | 64.10 | 1.031 times |
| 30 Thu Jan 2025 | 64.78 | 64.95 | 65.10 | 64.51 | 0.736 times |
| 29 Wed Jan 2025 | 64.70 | 65.00 | 65.22 | 64.32 | 0.598 times |
| 28 Tue Jan 2025 | 65.20 | 64.79 | 65.25 | 64.75 | 0.671 times |
| 27 Mon Jan 2025 | 64.77 | 65.58 | 65.68 | 64.22 | 1.711 times |
| 24 Fri Jan 2025 | 65.68 | 65.94 | 65.94 | 65.24 | 0.513 times |
| 23 Thu Jan 2025 | 65.18 | 65.94 | 66.25 | 65.18 | 1.006 times |
| 22 Wed Jan 2025 | 65.94 | 66.55 | 66.55 | 65.56 | 1.325 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 65, but if it comes above 65, then a intra day buy could be more profitable.
If you take a sell trade below 65, then use 65 as stoploss and 63.6 as target. However if you take a buy trade in stock , then use 65 as stoploss and 66.18 as target.
Share price targets for Credit Suisse (USOI)
| Target Type | Value |
| Downside Target | 62.15 |
| Upside Target | 66.00 |
| Upside Target | 67.06 |
| Upside Target | 67.23 |
| Upside Target | 67.37 |
| Upside Target | 67.58 |
| Upside Target | 67.78 |
| Upside Target | 68.01 |
| Upside Target | 68.82 |
Intraday share price targets for Credit Suisse (USOI)
| Target Type | Value |
| Downside Intraday Target | 63.8 |
| Downside Intraday Target | 62.77 |
| Upside Intraday Target | 65.45 |
| Upside Intraday Target | 66.07 |
| Downside Intraday Target | 64.42 |
Weekly technical analysis of Credit Suisse (USOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 64.82 | 65.00 | 65.05 | 63.40 | 0.36 times |
| 31 Fri Jan 2025 | 64.88 | 65.58 | 65.68 | 64.10 | 1.066 times |
| 24 Fri Jan 2025 | 65.68 | 67.58 | 67.58 | 65.18 | 4.215 times |
| 17 Fri Jan 2025 | 67.58 | 67.55 | 67.78 | 67.37 | 0.248 times |
| 17 Fri Jan 2025 | 67.58 | 67.48 | 68.01 | 67.06 | 2.279 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Credit Suisse (USOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 64.82 | 65.00 | 65.05 | 63.40 | 0.079 times |
| 31 Fri Jan 2025 | 64.88 | 65.49 | 68.01 | 64.10 | 1.204 times |
| 31 Tue Dec 2024 | 65.48 | 63.17 | 66.00 | 63.05 | 0.626 times |
| 26 Tue Nov 2024 | 63.70 | 65.29 | 67.23 | 63.25 | 0.875 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Credit Suisse (USOI)
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credit Suisse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Credit Suisse in short term and the sell signal is strong.
Credit Suisse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Suisse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Credit Suisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.09 and Credit Suisse (USOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credit Suisse (USOI) stock. Volume based technical analysis of Credit Suisse (USOI) stock is negative.
Credit Suisse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credit Suisse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Credit Suisse in short term and the sell signal is strong.
Credit Suisse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Suisse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Credit Suisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.09 and Credit Suisse (USOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credit Suisse (USOI) stock. Volume based technical analysis of Credit Suisse (USOI) stock is negative.
Credit Suisse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.