logo munafa.us

NEWS Gainers Losers
 Learn then Earn

USA Scanner CLOSED NEAR LOW forming stock list

USA Scanner stocks forming CLOSED NEAR LOW

525 stocks found forming CLOSED NEAR LOW

Company Close Range
Abeona Therapeutics Inc. 1.68 1.68 to 1.81
Addus HomeCare Corporation 87.90 87.89 to 91.16
Adobe Inc. 548.46 547.23 to 555.00
Aerpio Pharmaceuticals, Inc. 1.86 1.86 to 1.98
Aethlon Medical, Inc. 5.54 5.54 to 6.20
Air Transport Services Group, Inc 24.12 24.10 to 25.75
Alpha and Omega Semiconductor Limited 30.18 30.11 to 31.21
AmeriServ Financial Inc. 4.01 4.01 to 4.10
ANGI Homeservices Inc. 13.87 13.85 to 14.50
Aptose Biosciences, Inc. 3.50 3.50 to 3.80
Ares Capital Corporation 19.38 19.35 to 19.73
Arrow DWA Tactical ETF 13.35 13.34 to 13.50
Astec Industries, Inc. 62.15 62.00 to 65.17
Atara Biotherapeutics, Inc. 14.00 13.99 to 14.94
Athenex, Inc. 4.80 4.79 to 5.12
Atlantic American Corporation 4.21 4.20 to 4.41
Auburn National Bancorporation, Inc. 36.11 36.08 to 37.01
Avinger, Inc. 1.10 1.10 to 1.15
Aware, Inc. 3.93 3.93 to 4.01
AzurRx BioPharma, Inc. 0.86 0.86 to 0.89
Baidu, Inc. 186.30 186.10 to 190.11
Bank of the James Financial Group, Inc. 18.20 18.20 to 18.73
Barrick Gold Corporation 22.79 22.77 to 23.16
BeiGene, Ltd. 332.00 331.23 to 343.50
Biocept, Inc. 4.38 4.37 to 4.60
Borqs Technologies, Inc. 0.92 0.92 to 0.99
Bottomline Technologies, Inc. 37.26 37.25 to 38.23
Bridgford Foods Corporation 14.26 14.26 to 15.04
Calamos Global Dynamic Income Fund 10.77 10.77 to 10.99
Calithera Biosciences, Inc. 2.24 2.24 to 2.34
CareTrust REIT, Inc. 23.62 23.61 to 23.96
CDK Global, Inc. 52.20 52.10 to 53.18
Cellectar Biosciences, Inc. 1.31 1.31 to 1.36
Check-Cap Ltd. 0.22 0.22 to 0.23
Chicken Soup for the Soul Entertainment, Inc. 35.90 35.83 to 37.75
China SXT Pharmaceuticals, Inc. 1.41 1.41 to 1.58
CHS Inc 28.23 28.22 to 28.70
Citizens Community Bancorp, Inc. 13.52 13.52 to 13.89
Cleveland BioLabs, Inc. 5.20 5.19 to 5.43
CohBar, Inc. 1.30 1.30 to 1.40
Coherent, Inc. 266.29 266.29 to 270.11
Core-Mark Holding Company, Inc. 45.75 45.70 to 46.65
Corvus Pharmaceuticals, Inc. 2.74 2.74 to 2.87
Cree, Inc. 96.14 95.91 to 99.80
CYREN Ltd. 0.70 0.70 to 0.74
CytomX Therapeutics, Inc. 7.08 7.07 to 7.27
Deswell Industries, Inc. 4.66 4.65 to 4.77
Discovery, Inc. 30.07 30.05 to 31.53
Discovery, Inc. 28.31 28.26 to 29.59
Dolphin Entertainment, Inc. 8.64 8.63 to 9.62
Donegal Group, Inc. 14.10 14.10 to 14.70
Electrameccanica Vehicles Corp. Ltd. 4.10 4.10 to 4.35
Emclaire Financial Corp 27.58 27.58 to 27.97
Enterprise Bancorp Inc 33.73 33.73 to 34.16
Equinix, Inc. 809.00 807.03 to 826.28
Ericsson 12.93 12.91 to 13.12
Escalade, Incorporated 22.63 22.58 to 23.70
Fidelity D & D Bancorp, Inc. 55.31 55.31 to 56.46
First Trust Dow Jones International Internet ETF 44.95 44.90 to 45.75
First Trust India Nifty 50 Equal Weight ETF 45.75 45.75 to 46.30
First Trust NASDAQ Clean Edge Green Energy Index Fund 63.09 62.97 to 64.90
First Trust Nasdaq Food & Beverage ETF 26.10 26.10 to 26.45
G1 Therapeutics, Inc. 21.85 21.80 to 22.87
Geron Corporation 1.39 1.39 to 1.46
Gilat Satellite Networks Ltd. 10.28 10.27 to 11.05
Gladstone Commercial Corporation 23.06 23.05 to 23.35
Glen Burnie Bancorp 11.89 11.89 to 12.02
Global X E-commerce ETF 33.62 33.56 to 34.10
Global X Social Media ETF 68.32 68.30 to 69.18
Golden Entertainment, Inc. 44.67 44.64 to 45.86
Golub Capital BDC, Inc. 15.40 15.39 to 15.70
GSE Systems, Inc. 1.75 1.75 to 1.87
Guardant Health, Inc. 117.69 117.66 to 123.90
Helius Medical Technologies, Inc. 14.52 14.52 to 15.79
Highway Holdings Limited 3.65 3.65 to 4.14
Hudson Global, Inc. 18.07 18.07 to 18.52
IAC/InterActiveCorp 149.27 149.22 to 154.20
IMAC Holdings, Inc. 0.51 0.51 to 0.57
ImmuCell Corporation 9.84 9.84 to 10.48
Innovative Solutions and Support, Inc. 5.99 5.99 to 6.15
Insulet Corporation 277.75 277.55 to 286.25
Integrated Media Technology Limited 4.55 4.55 to 4.81
Invesco DWA Technology Momentum ETF 143.79 143.77 to 145.84
Invesco Golden Dragon China ETF 58.40 58.40 to 59.68
Invesco Nasdaq Internet ETF 243.78 243.67 to 246.41
InVivo Therapeutics Holdings Corp. 0.71 0.71 to 0.77
iQIYI, Inc. 14.84 14.81 to 15.71
IRSA Propiedades Comerciales S.A. 10.90 10.90 to 11.49
iShares MSCI Turkey ETF 22.54 22.50 to 22.88
Kamada Ltd. 5.81 5.80 to 5.90
Liberty Broadband Corporation 156.97 156.93 to 159.60
Liberty Media Corporation 45.13 45.07 to 45.91
Liberty Media Corporation 44.93 44.86 to 45.73
LivePerson, Inc. 57.32 57.19 to 59.00
Logitech International S.A. 128.56 128.34 to 130.67
Loncar Cancer Immunotherapy ETF 30.62 30.62 to 31.12
Loncar China BioPharma ETF 45.13 45.10 to 45.66
Madrigal Pharmaceuticals, Inc. 105.49 105.40 to 108.04
Magic Software Enterprises Ltd. 15.35 15.35 to 15.74
Marin Software Incorporated 1.54 1.54 to 1.65
Medigus Ltd. 1.73 1.73 to 1.79
MEI Pharma, Inc. 3.09 3.09 to 3.31
Mercury Systems Inc 65.81 65.65 to 67.62
Microvision, Inc. 20.42 20.41 to 21.75
Midatech Pharma PLC 2.00 2.00 to 2.07
Monolithic Power Systems, Inc. 345.41 344.60 to 352.07
Monster Beverage Corporation 92.19 92.05 to 93.81
MorphoSys AG 19.52 19.52 to 19.94
Motus GI Holdings, Inc. 1.07 1.07 to 1.13
Nemaura Medical Inc. 12.27 12.25 to 12.99
Net 1 UEPS Technologies, Inc. 5.09 5.09 to 5.20
News Corporation 24.73 24.70 to 25.28
News Corporation 26.00 25.95 to 26.51
OFS Credit Company, Inc. 14.23 14.21 to 14.44
Ohio Valley Banc Corp. 23.20 23.20 to 23.56
ON Semiconductor Corporation 37.44 37.40 to 38.52
Orchard Therapeutics plc 4.85 4.84 to 5.19
Patriot National Bancorp Inc. 8.06 8.06 to 8.37
Pilgrim's Pride Corporation 22.49 22.47 to 23.29
Pingtan Marine Enterprise Ltd. 0.97 0.97 to 0.98
Playa Hotels & Resorts N.V. 7.72 7.72 to 7.93
PriceSmart, Inc. 92.19 92.01 to 94.00
Professional Diversity Network, Inc. 1.83 1.83 to 2.07
Prospect Capital Corporation 8.88 8.86 to 9.12
Pulse Biosciences, Inc 17.25 17.25 to 17.85
Purple Innovation, Inc. 27.50 27.44 to 28.74
Qorvo, Inc. 181.91 181.58 to 186.26
Quidel Corporation 111.00 110.82 to 115.51
R.R. Donnelley & Sons Company 6.18 6.17 to 6.48
Rimini Street, Inc. 6.65 6.64 to 6.95
Rush Enterprises, Inc. 40.59 40.59 to 41.24
Sanmina Corporation 40.41 40.39 to 42.00
Sapiens International Corporation N.V. 27.42 27.36 to 27.80
Sarepta Therapeutics, Inc. 83.14 83.01 to 90.00
Scholar Rock Holding Corporation 30.33 30.31 to 32.59
Seagate Technology PLC 93.94 93.77 to 95.70
Seanergy Maritime Holdings Corp 0.07 0.07 to 0.08
Seelos Therapeutics, Inc. 3.11 3.11 to 3.40
Sigma Labs, Inc. 0.37 0.37 to 0.39
SiNtx Technologies, Inc. 1.50 1.50 to 1.57
Sirius XM Holdings Inc. 6.63 6.62 to 6.78
Skyworks Solutions, Inc. 171.66 171.38 to 174.29
Sotherly Hotels Inc. 3.60 3.60 to 3.96
SPI Energy Co., Ltd. 6.56 6.55 to 6.80
Synalloy Corporation 10.85 10.85 to 11.22
Tenable Holdings, Inc. 42.90 42.86 to 43.99
Tesla, Inc. 599.36 598.23 to 616.79
TESSCO Technologies Incorporated 7.41 7.40 to 7.66
Texas Roadhouse, Inc. 95.65 95.46 to 97.78
TORM plc 8.86 8.84 to 9.03
U.S. Energy Corp. 4.29 4.29 to 4.67
Unity Biotechnology, Inc. 4.46 4.45 to 4.75
VanEck Vectors Biotech ETF 194.51 194.18 to 197.20
Vanguard Russell 2000 Growth ETF 221.31 221.28 to 223.77
ViaSat, Inc. 47.80 47.69 to 49.92
Waitr Holdings Inc. 2.08 2.08 to 2.17
WisdomTree China ex-State-Owned Enterprises Fund 65.05 65.05 to 65.71
Yandex N.V. 68.09 68.02 to 70.45
Yield10 Bioscience, Inc. 8.31 8.31 to 8.96
Zillow Group, Inc. 109.28 109.07 to 113.09
Zillow Group, Inc. 111.21 111.06 to 116.37
Zscaler, Inc. 207.39 206.91 to 213.54
Agree Realty Corporation 70.49 70.41 to 72.07
Algonquin Power & Utilities Corp. 16.08 16.07 to 16.25
Alibaba Group Holding Limited 210.06 209.64 to 214.49
AllianzGI Diversified Income & Convertible Fund 33.33 33.30 to 33.81
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund 14.72 14.71 to 14.87
American Homes 4 Rent 38.66 38.65 to 39.24
Americold Realty Trust 38.61 38.60 to 39.37
Apartment Investment and Management Company 7.56 7.55 to 7.74
ARMOUR Residential REIT, Inc. 11.55 11.53 to 11.87
Autohome Inc. 65.79 65.67 to 69.95
Berry Global Group, Inc. 65.82 65.73 to 66.74
Big Lots, Inc. 64.97 64.96 to 66.69
BJ's Wholesale Club Holdings, Inc. 47.35 47.26 to 48.30
BlackRock Resources 9.98 9.96 to 10.08
Brandywine Realty Trust 14.72 14.72 to 14.98
Brinker International, Inc. 57.25 57.22 to 59.94
Brookfield Renewable Partners L.P. 39.46 39.45 to 40.40
BWX Technologies, Inc. 63.65 63.64 to 64.91
Cannae Holdings, Inc. 34.10 34.06 to 34.87
Cantel Medical Corp. 80.37 80.37 to 81.74
Capital Trust, Inc. 33.16 33.15 to 33.88
Catalent, Inc. 108.47 108.36 to 109.82
CNFinance Holdings Limited 3.11 3.11 to 3.31
Cohen & Steers REIT and Preferred and Income Fund, 26.90 26.85 to 27.36
Columbia Property Trust, Inc. 18.19 18.16 to 18.64
Comcast Corporation 63.07 63.07 to 64.79
Community Healthcare Trust Incorporated 50.35 50.26 to 51.34
CooTek (Cayman) Inc. 1.76 1.76 to 1.82
Cousins Properties Incorporated 39.12 39.05 to 39.83
Credicorp Ltd. 120.34 120.20 to 123.49
Digital Realty Trust, Inc. 159.37 159.27 to 162.44
Dine Brands Global, Inc. 90.94 90.74 to 92.82
Douglas Emmett, Inc. 35.98 35.97 to 36.69
Duff & Phelps Global Utility Income Fund Inc. 14.79 14.78 to 15.08
Ellington Financial Inc. 19.12 19.09 to 19.44
Ellington Residential Mortgage REIT 12.79 12.79 to 13.19
Empire State Realty Trust, Inc. 12.65 12.65 to 12.83
Equity Lifestyle Properties, Inc. 75.30 75.30 to 76.39
Equity Residential 79.71 79.66 to 80.85
First Trust 20.28 20.24 to 20.51
First Trust Specialty Finance and Financial Opportunities Fund 4.27 4.26 to 4.32
Gabelli Convertible and Income Securities Fund, Inc. (The) 6.46 6.46 to 6.56
Global Medical REIT Inc. 15.70 15.68 to 15.98
Granite Real Estate Inc. 67.96 67.86 to 69.40
Gray Television, Inc. 21.07 21.07 to 22.25
Hannon Armstrong Sustainable Infrastructure Capital, Inc. 52.86 52.75 to 53.82
Healthcare Realty Trust Incorporated 31.69 31.68 to 32.34
Healthcare Trust of America, Inc. 29.07 29.06 to 29.54
Highwoods Properties, Inc. 47.78 47.75 to 48.98
Horizon Global Corporation 9.44 9.44 to 9.89
Hudson Pacific Properties, Inc. 29.67 29.63 to 30.35
Imax Corporation 21.83 21.82 to 22.47
Independence Realty Trust, Inc. 18.46 18.45 to 18.69
Industrias Bachoco, S.A. de C.V. 44.75 44.71 to 45.27
Infosys Limited 20.23 20.21 to 20.64
Invesco Trust for Investment Grade New York Municipal 13.60 13.60 to 13.80
Invitation Homes Inc. 37.42 37.41 to 37.92
J. Alexander's Holdings, Inc. 11.54 11.53 to 11.79
J.M. Smucker Company (The) 134.78 134.58 to 136.47
JBG SMITH Properties 34.16 34.12 to 34.86
John Hancock Pfd Income Fund II 21.22 21.22 to 21.75
John Hancock Preferred Income Fund 21.15 21.15 to 21.65
John Hancock Premium Dividend Fund 17.15 17.15 to 17.36
Jones Lang LaSalle Incorporated 206.43 206.17 to 210.76
Lamb Weston Holdings, Inc. 82.60 82.57 to 83.97
Lexington Realty Trust 12.82 12.81 to 13.03
Macquarie Infrastructure Corporation 38.60 38.55 to 39.19
Madison Covered Call & Equity Strategy Fund 8.16 8.16 to 8.31
Maximus, Inc. 92.73 92.68 to 93.74
Mechel PAO 2.12 2.12 to 2.24
Medical Properties Trust, Inc. 21.27 21.23 to 21.99
Mesa Royalty Trust 5.90 5.90 to 6.13
MFS Special Value Trust 6.65 6.64 to 6.81
Myovant Sciences Ltd. 20.80 20.76 to 21.70
Nam Tai Property Inc. 30.87 30.87 to 34.12
National Retail Properties 48.91 48.87 to 50.05
NIO Inc. 45.15 45.04 to 46.38
Nokia Corporation 5.29 5.28 to 5.44
Nuveen Mortgage Opportunity Term Fund 20.66 20.62 to 21.09
Omega Healthcare Investors, Inc. 37.07 37.06 to 37.90
Overseas Shipholding Group, Inc. 2.18 2.18 to 2.25
Paramount Group, Inc. 11.14 11.12 to 11.37
Paycom Software, Inc. 335.15 334.87 to 342.19
Performance Food Group Company 49.95 49.91 to 51.51
Phoenix New Media Limited 1.62 1.62 to 1.67
Physicians Realty Trust 19.31 19.29 to 19.59
PIMCO Income Strategy Fund 12.41 12.38 to 12.74
Planet Fitness, Inc. 74.58 74.48 to 76.24
PlayAGS, Inc. 10.31 10.29 to 10.63
PPlus Trust 24.05 24.05 to 24.38
Prologis, Inc. 123.14 123.05 to 125.92
Realty Income Corporation 69.61 69.60 to 70.59
Revlon, Inc. 15.68 15.67 to 16.05
Salesforce.com Inc 242.58 242.01 to 245.35
Sherwin-Williams Company (The) 271.62 271.12 to 274.92
Snap-On Incorporated 231.09 230.72 to 235.95
Spirit Realty Capital, Inc. 49.60 49.49 to 50.45
Stag Industrial, Inc. 38.63 38.55 to 39.44
Stone Harbor Emerging Markets Income Fund 8.50 8.49 to 8.59
STORE Capital Corporation 35.38 35.37 to 36.35
STRATS Trust 23.58 23.58 to 24.00
Sun Communities, Inc. 174.68 174.58 to 177.39
Sunlands Online Education Group 0.96 0.96 to 0.99
TCF Financial Corporation 45.18 45.15 to 46.45
Tri Continental Corporation 34.18 34.12 to 34.65
TriplePoint Venture Growth BDC Corp. 15.61 15.60 to 15.98
Turning Point Brands, Inc. 44.79 44.76 to 45.76
Twitter, Inc. 60.23 60.19 to 61.32
Tyler Technologies, Inc. 428.75 427.87 to 439.39
Tyson Foods, Inc. 75.72 75.65 to 77.76
United Microelectronics Corporation 9.56 9.54 to 9.80
US Foods Holding Corp. 38.54 38.50 to 39.42
Ventas, Inc. 58.44 58.37 to 59.75
VEREIT Inc. 48.22 48.22 to 49.00
Vmware, Inc. 158.95 158.58 to 160.87
Walt Disney Company (The) 175.86 175.62 to 178.70
Weingarten Realty Investors 32.70 32.65 to 33.34
Wells Fargo Global Dividend Opportunity Fund 5.84 5.83 to 5.95
Welltower Inc. 81.16 81.11 to 82.39
Yext, Inc. 13.91 13.89 to 14.98
Zendesk, Inc. 137.86 137.63 to 140.95
 Learn then Earn
Back to top | Use Dark Theme