| Company | Close | Range |
|
Accelerate Diagnostics, Inc.
| 0.03 | 0.03 to 0.08 |
|
AmeriServ Financial Inc.
| 2.50 | 2.50 to 2.60 |
|
Aptevo Therapeutics Inc.
| 0.32 | 0.32 to 0.34 |
|
Asia Pacific Wire & Cable Corporation Limited
| 1.56 | 1.56 to 1.61 |
|
Astrotech Corporation
| 5.86 | 5.86 to 6.15 |
|
Atlantic American Corporation
| 1.72 | 1.72 to 1.78 |
|
Atossa Genetics Inc.
| 0.97 | 0.97 to 1.01 |
|
Bank of the James Financial Group, Inc.
| 14.02 | 14.02 to 14.50 |
|
Barrick Gold Corporation
| 18.86 | 18.86 to 19.41 |
|
Bel Fuse Inc.
| 69.31 | 69.31 to 71.94 |
|
BIO-key International, Inc.
| 0.83 | 0.83 to 0.88 |
|
Bridgeline Digital, Inc.
| 1.65 | 1.65 to 1.83 |
|
C&F Financial Corporation
| 66.76 | 66.76 to 67.59 |
|
Children's Place, Inc. (The)
| 6.15 | 6.15 to 6.43 |
|
Citizens & Northern Corp
| 19.33 | 19.31 to 19.65 |
|
CLPS Incorporation
| 0.96 | 0.96 to 1.05 |
|
Co-Diagnostics, Inc.
| 0.30 | 0.30 to 0.36 |
|
Colony Bankcorp, Inc.
| 16.00 | 15.98 to 16.25 |
|
comScore, Inc.
| 4.92 | 4.92 to 5.28 |
|
Consumer Portfolio Services, Inc.
| 8.85 | 8.85 to 9.10 |
|
Cue Biopharma, Inc.
| 0.72 | 0.72 to 0.75 |
|
Cumberland Pharmaceuticals Inc.
| 4.71 | 4.71 to 5.46 |
|
Cyclacel Pharmaceuticals, Inc.
| 3.96 | 3.96 to 4.39 |
|
Data I/O Corporation
| 2.40 | 2.40 to 2.52 |
|
Dave & Buster's Entertainment, Inc.
| 21.61 | 21.58 to 22.34 |
|
Donegal Group, Inc.
| 17.84 | 17.83 to 18.47 |
|
Eltek Ltd.
| 10.60 | 10.59 to 11.16 |
|
Equillium, Inc.
| 0.37 | 0.37 to 0.39 |
|
Escalade, Incorporated
| 15.12 | 15.12 to 15.58 |
|
Euro Tech Holdings Company Limited
| 1.16 | 1.16 to 1.28 |
|
Evolus, Inc.
| 9.70 | 9.68 to 10.24 |
|
Farmers & Merchants Bancorp, Inc.
| 25.62 | 25.62 to 26.95 |
|
Farmers National Banc Corp.
| 13.71 | 13.70 to 13.93 |
|
FAT Brands Inc.
| 2.55 | 2.55 to 2.74 |
|
First United Corporation
| 31.22 | 31.22 to 32.35 |
|
Fonar Corporation
| 12.90 | 12.90 to 13.80 |
|
FS Bancorp, Inc.
| 40.32 | 40.32 to 41.19 |
|
FSB Bancorp, Inc.
| 28.97 | 28.96 to 29.35 |
|
Galmed Pharmaceuticals Ltd.
| 1.19 | 1.19 to 1.25 |
|
Glen Burnie Bancorp
| 5.03 | 5.03 to 5.10 |
|
Globus Maritime Limited
| 1.05 | 1.05 to 1.10 |
|
Hawthorn Bancshares, Inc.
| 30.30 | 30.30 to 31.32 |
|
Heritage Financial Corporation
| 23.93 | 23.89 to 24.28 |
|
Home Federal Bancorp, Inc. of Louisiana
| 13.00 | 13.00 to 13.43 |
|
IF Bancorp, Inc.
| 24.23 | 24.23 to 24.77 |
|
Immuron Limited
| 1.71 | 1.71 to 1.82 |
|
Inspired Entertainment, Inc.
| 8.28 | 8.27 to 8.75 |
|
Interface, Inc.
| 20.53 | 20.51 to 20.80 |
|
Investar Holding Corporation
| 19.37 | 19.36 to 19.97 |
|
Kearny Financial
| 6.33 | 6.32 to 6.49 |
|
Kentucky First Federal Bancorp
| 2.50 | 2.50 to 2.59 |
|
KVH Industries, Inc.
| 5.19 | 5.19 to 5.36 |
|
Landmark Bancorp Inc.
| 29.06 | 29.06 to 30.01 |
|
Liberty Global plc
| 9.75 | 9.74 to 10.03 |
|
Liberty Global plc
| 10.03 | 10.02 to 10.28 |
|
Lifetime Brands, Inc.
| 3.28 | 3.28 to 3.37 |
|
Lifeway Foods, Inc.
| 22.42 | 22.42 to 22.98 |
|
Mannatech, Incorporated
| 10.55 | 10.55 to 10.81 |
|
Marchex, Inc.
| 1.62 | 1.62 to 1.79 |
|
Marine Petroleum Trust
| 3.80 | 3.80 to 3.87 |
|
MediciNova, Inc.
| 1.32 | 1.32 to 1.38 |
|
Meridian Corporation
| 14.15 | 14.13 to 14.49 |
|
Middlefield Banc Corp.
| 28.81 | 28.76 to 29.49 |
|
Minerva Neurosciences, Inc
| 1.50 | 1.50 to 1.57 |
|
NetSol Technologies Inc.
| 2.76 | 2.76 to 2.87 |
|
Newmark Group, Inc.
| 11.58 | 11.56 to 11.77 |
|
Norwood Financial Corp.
| 26.27 | 26.27 to 26.72 |
|
NuCana plc
| 0.04 | 0.04 to 0.06 |
|
Oak Valley Bancorp (CA)
| 26.03 | 26.03 to 26.45 |
|
Office Properties Income Trust
| 0.23 | 0.23 to 0.24 |
|
OP Bancorp
| 13.13 | 13.13 to 13.33 |
|
Ovid Therapeutics Inc.
| 0.30 | 0.30 to 0.31 |
|
Peoples Bancorp of North Carolina, Inc.
| 30.04 | 30.04 to 31.66 |
|
Peoples Financial Services Corp.
| 49.62 | 49.62 to 51.47 |
|
Perma-Pipe International Holdings, Inc.
| 13.59 | 13.59 to 14.20 |
|
Pinduoduo Inc.
| 117.61 | 117.50 to 119.51 |
|
Pintec Technology Holdings Limited
| 0.92 | 0.92 to 0.96 |
|
Plumas Bancorp
| 45.03 | 45.03 to 46.71 |
|
Pulmatrix, Inc.
| 6.48 | 6.48 to 6.88 |
|
Reading International Inc
| 10.12 | 10.12 to 11.45 |
|
RGC Resources Inc.
| 21.63 | 21.60 to 22.26 |
|
Richardson Electronics, Ltd.
| 9.47 | 9.45 to 9.58 |
|
Rocky Mountain Chocolate Factory, Inc.
| 1.17 | 1.17 to 1.28 |
|
Savara, Inc.
| 3.07 | 3.07 to 3.20 |
|
SB Financial Group, Inc.
| 19.30 | 19.30 to 19.89 |
|
Shore Bancshares Inc
| 14.84 | 14.82 to 15.03 |
|
Soligenix, Inc.
| 1.86 | 1.86 to 1.92 |
|
Sotherly Hotels Inc.
| 16.21 | 16.21 to 16.55 |
|
Sound Financial Bancorp, Inc.
| 50.70 | 50.69 to 51.43 |
|
Streamline Health Solutions, Inc.
| 2.25 | 2.25 to 2.41 |
|
Synchronoss Technologies, Inc.
| 6.96 | 6.96 to 7.27 |
|
The Bank of Princeton
| 32.10 | 32.10 to 33.09 |
|
The First of Long Island Corporation
| 12.38 | 12.37 to 12.65 |
|
The Trade Desk, Inc.
| 76.31 | 76.13 to 77.51 |
|
Timberland Bancorp, Inc.
| 31.49 | 31.42 to 32.04 |
|
United Security Bancshares
| 8.95 | 8.95 to 9.25 |
|
Univest Financial Corporation
| 30.58 | 30.53 to 30.93 |
|
Urban One, Inc.
| 1.72 | 1.72 to 1.80 |
|
vTv Therapeutics Inc.
| 21.03 | 21.03 to 22.40 |
|
Wheeler Real Estate Investment Trust, Inc.
| 33.76 | 33.76 to 34.10 |
|
Workhorse Group, Inc.
| 0.90 | 0.90 to 0.92 |
|
Xenetic Biosciences, Inc.
| 2.91 | 2.91 to 3.06 |
|
ZK International Group Co., Ltd
| 2.89 | 2.89 to 3.30 |
|
Alibaba Group Holding Limited
| 123.46 | 123.31 to 126.10 |
|
Azul S.A.
| 0.54 | 0.54 to 0.57 |
|
Babcock
| 0.79 | 0.79 to 0.87 |
|
Biglari Holdings Inc.
| 1176.76 | 1176.76 to 1204.77 |
|
BP Prudhoe Bay Royalty Trust
| 0.62 | 0.62 to 0.65 |
|
Canadian Natural Resources Limited
| 30.70 | 30.63 to 31.17 |
|
Diana Shipping inc.
| 1.52 | 1.52 to 1.59 |
|
Douglas Dynamics, Inc.
| 28.88 | 28.83 to 29.39 |
|
Enzo Biochem, Inc.
| 0.31 | 0.31 to 0.40 |
|
Equity Commonwealth
| 1.58 | 1.58 to 1.61 |
|
Federal Agricultural Mortgage Corporation
| 143.98 | 143.98 to 146.28 |
|
Gabelli Utility Trust (The)
| 5.31 | 5.30 to 5.40 |
|
Green Dot Corporation
| 9.44 | 9.44 to 9.80 |
|
GreenTree Hospitality Group Ltd.
| 2.03 | 2.03 to 2.09 |
|
Guess?, Inc.
| 11.81 | 11.80 to 12.29 |
|
Helmerich & Payne, Inc.
| 17.80 | 17.77 to 18.32 |
|
Jefferies Financial Group Inc.
| 52.70 | 52.69 to 53.42 |
|
KNOT Offshore Partners LP
| 6.53 | 6.52 to 6.68 |
|
Korea Electric Power Corporation
| 9.97 | 9.96 to 10.12 |
|
LightInTheBox Holding Co., Ltd.
| 1.18 | 1.18 to 1.21 |
|
Maiden Holdings, Ltd.
| 17.20 | 17.20 to 17.41 |
|
Marcus & Millichap, Inc.
| 29.71 | 29.69 to 30.29 |
|
Matson, Inc.
| 114.97 | 114.77 to 116.71 |
|
MBIA, Inc.
| 4.64 | 4.63 to 5.00 |
|
Nine Energy Service, Inc.
| 0.61 | 0.61 to 0.63 |
|
NL Industries, Inc.
| 7.87 | 7.87 to 8.39 |
|
Owens-Illinois, Inc.
| 13.27 | 13.26 to 13.58 |
|
PermRock Royalty Trust
| 3.83 | 3.83 to 3.90 |
|
Phoenix New Media Limited
| 2.13 | 2.13 to 2.30 |
|
Pimco New York Municipal Income Fund II
| 6.77 | 6.77 to 6.86 |
|
PROS Holdings, Inc.
| 18.43 | 18.41 to 18.94 |
|
Regional Management Corp.
| 28.55 | 28.50 to 29.26 |
|
RPT Realty
| 2.75 | 2.75 to 2.88 |
|
Sea Limited
| 161.51 | 161.28 to 165.00 |
|
Seadrill Limited
| 24.21 | 24.20 to 25.02 |
|
Source Capital, Inc.
| 42.58 | 42.50 to 43.24 |
|
Suncor Energy Inc.
| 35.65 | 35.60 to 36.14 |
|
Team, Inc.
| 21.25 | 21.25 to 22.53 |
|
Tejon Ranch Co
| 16.60 | 16.59 to 16.88 |
|
Unifi, Inc.
| 4.66 | 4.65 to 4.87 |
|
Unisys Corporation
| 5.37 | 5.37 to 5.56 |
|
Westwood Holdings Group Inc
| 14.83 | 14.83 to 15.45 |
|
Woori Bank
| 38.43 | 38.43 to 39.33 |
|
Yelp Inc.
| 39.14 | 39.07 to 39.72 |
