| Company | Close | Range |
|
51job, Inc.
| 71.09 | 70.96 to 72.30 |
|
Adial Pharmaceuticals, Inc
| 0.79 | 0.79 to 0.91 |
|
Allena Pharmaceuticals, Inc.
| 0.96 | 0.96 to 1.02 |
|
Atlantic American Corporation
| 3.83 | 3.83 to 4.00 |
|
Avalon GloboCare Corp.
| 0.91 | 0.91 to 0.93 |
|
Avinger, Inc.
| 0.82 | 0.82 to 0.85 |
|
Bank of South Carolina Corp.
| 20.19 | 20.16 to 20.65 |
|
Bison Capital Acquisition Corp.
| 0.68 | 0.68 to 0.76 |
|
China SXT Pharmaceuticals, Inc.
| 1.04 | 1.04 to 1.09 |
|
Columbia Sportswear Company
| 101.36 | 101.29 to 103.97 |
|
Concrete Pumping Holdings, Inc.
| 8.03 | 8.02 to 8.32 |
|
Daseke, Inc.
| 0.20 | 0.20 to 0.22 |
|
ENDRA Life Sciences Inc.
| 0.47 | 0.47 to 0.48 |
|
Firsthand Technology Value Fund, Inc.
| 5.12 | 5.12 to 5.31 |
|
Galapagos NV
| 55.46 | 55.40 to 56.38 |
|
Green Plains Partners LP
| 12.88 | 12.88 to 13.33 |
|
Haymaker Acquisition Corp.
| 0.80 | 0.80 to 0.82 |
|
HealthStream, Inc.
| 28.15 | 28.14 to 29.02 |
|
Hennessy Advisors, Inc.
| 9.71 | 9.70 to 9.93 |
|
InVivo Therapeutics Holdings Corp.
| 0.62 | 0.62 to 0.65 |
|
Liberty Media Corporation
| 44.36 | 44.28 to 44.87 |
|
MDJM LTD
| 4.71 | 4.71 to 4.86 |
|
Mesa Laboratories, Inc.
| 296.94 | 296.68 to 308.90 |
|
Natural Health Trends Corp.
| 6.98 | 6.97 to 7.36 |
|
Nature's Sunshine Products, Inc.
| 15.11 | 15.11 to 15.98 |
|
Navient Corporation
| 25.21 | 25.21 to 25.50 |
|
NeoGenomics, Inc.
| 47.18 | 47.15 to 48.73 |
|
Oxbridge Re Holdings Limited
| 0.18 | 0.18 to 0.20 |
|
Patriot Transportation Holding, Inc.
| 12.02 | 12.02 to 12.43 |
|
Peoples Bancorp Inc.
| 30.00 | 29.95 to 30.57 |
|
Phunware, Inc.
| 0.19 | 0.19 to 0.20 |
|
Principal Shareholder Yield Index ETF
| 42.27 | 42.27 to 42.80 |
|
Pure Cycle Corporation
| 13.37 | 13.34 to 13.58 |
|
Qutoutiao Inc.
| 1.15 | 1.15 to 1.20 |
|
RF Industries, Ltd.
| 8.01 | 8.00 to 8.50 |
|
RumbleOn, Inc.
| 34.42 | 34.38 to 36.37 |
|
Saga Communications, Inc.
| 22.07 | 22.07 to 22.82 |
|
SCYNEXIS, Inc.
| 5.90 | 5.90 to 6.04 |
|
Sensus Healthcare, Inc.
| 3.51 | 3.51 to 3.89 |
|
Sigma Labs, Inc.
| 3.35 | 3.35 to 3.57 |
|
SiNtx Technologies, Inc.
| 1.33 | 1.33 to 1.38 |
|
Socket Mobile, Inc.
| 6.85 | 6.85 to 7.15 |
|
Strongbridge Biopharma plc
| 2.11 | 2.11 to 2.17 |
|
Syneos Health, Inc.
| 93.66 | 93.63 to 96.00 |
|
TAT Technologies Ltd.
| 5.61 | 5.61 to 5.81 |
|
The Long-Term Care ETF
| 32.10 | 32.10 to 32.43 |
|
Travelzoo
| 11.13 | 11.12 to 11.49 |
|
Ultralife Corporation
| 7.51 | 7.51 to 7.75 |
|
Utah Medical Products, Inc.
| 89.66 | 89.50 to 91.64 |
|
Valley National Bancorp
| 29.45 | 29.40 to 29.92 |
|
Verona Pharma plc
| 5.40 | 5.40 to 5.64 |
|
vTv Therapeutics Inc.
| 1.73 | 1.73 to 1.77 |
|
Wheeler Real Estate Investment Trust, Inc.
| 16.80 | 16.80 to 17.25 |
|
Xenetic Biosciences, Inc.
| 2.38 | 2.38 to 2.49 |
|
Zai Lab Limited
| 124.74 | 124.53 to 136.18 |
|
Altice USA, Inc.
| 26.04 | 26.00 to 26.75 |
|
AMREP Corporation
| 15.75 | 15.75 to 16.91 |
|
Banco Santander Brasil SA
| 6.92 | 6.91 to 7.03 |
|
Bausch Health Companies Inc.
| 28.16 | 28.10 to 28.66 |
|
Bio-Rad Laboratories, Inc.
| 788.75 | 788.75 to 814.34 |
|
Buenaventura Mining Company Inc.
| 6.92 | 6.92 to 7.35 |
|
Canada Goose Holdings Inc.
| 37.56 | 37.56 to 38.94 |
|
Cementos Pacasmayo S.A.A.
| 5.53 | 5.53 to 5.70 |
|
CenterPoint Energy, Inc.
| 25.10 | 25.04 to 25.66 |
|
China Green Agriculture, Inc.
| 9.15 | 9.15 to 9.83 |
|
Clorox Company (The)
| 168.92 | 168.88 to 173.21 |
|
Cohen & Steers Select Preferred and Income Fund, Inc.
| 28.20 | 28.14 to 28.84 |
|
Eaton Vance Senior Floating-Rate Fund
| 14.39 | 14.36 to 14.58 |
|
Employers Holdings Inc
| 38.43 | 38.37 to 39.56 |
|
Enable Midstream Partners, LP
| 7.90 | 7.89 to 8.10 |
|
Eversource Energy
| 85.31 | 85.18 to 86.29 |
|
Fang Holdings Limited
| 6.89 | 6.89 to 7.19 |
|
GrubHub Inc.
| 17.18 | 17.14 to 17.71 |
|
HCI Group, Inc.
| 106.03 | 105.94 to 108.60 |
|
Hill International, Inc.
| 2.22 | 2.22 to 2.30 |
|
Horace Mann Educators Corporation
| 38.99 | 38.96 to 39.76 |
|
Hormel Foods Corporation
| 41.59 | 41.58 to 42.41 |
|
Iron Mountain Incorporated
| 45.07 | 45.02 to 45.64 |
|
Kingsway Financial Services, Inc.
| 5.32 | 5.32 to 5.46 |
|
Kroger Company (The)
| 41.10 | 41.07 to 42.24 |
|
LiveRamp Holdings, Inc.
| 47.95 | 47.87 to 51.52 |
|
LTC Properties, Inc.
| 33.23 | 33.19 to 33.81 |
|
Madison Covered Call & Equity Strategy Fund
| 8.17 | 8.17 to 8.29 |
|
Metropolitan Bank Holding Corp.
| 75.19 | 75.01 to 76.67 |
|
Mobile TeleSystems OJSC
| 9.42 | 9.40 to 9.63 |
|
Nuveen Arizona Quality Municipal Income Fund
| 15.85 | 15.82 to 16.10 |
|
Nuveen California AMT-Free Quality Municipal Income Fund
| 16.55 | 16.55 to 16.77 |
|
ONE Gas, Inc.
| 65.37 | 65.28 to 67.07 |
|
Packaging Corporation of America
| 146.04 | 145.73 to 148.45 |
|
Ranger Energy Services, Inc.
| 9.00 | 9.00 to 9.50 |
|
Ready Capital Corporation
| 26.50 | 26.45 to 26.79 |
|
Regional Management Corp.
| 59.98 | 59.91 to 61.82 |
|
Rollins, Inc.
| 37.20 | 37.14 to 37.72 |
|
SEACOR Marine Holdings Inc.
| 4.64 | 4.63 to 4.95 |
|
Star Group, L.P.
| 9.84 | 9.82 to 10.09 |
|
Telefonica Brasil S.A.
| 7.88 | 7.87 to 8.11 |
|
Teva Pharmaceutical Industries Limited
| 8.97 | 8.96 to 9.14 |
|
Treehouse Foods, Inc.
| 38.51 | 38.44 to 39.79 |
|
Triple-S Management Corporation
| 35.12 | 35.10 to 35.88 |
|
UNIVERSAL INSURANCE HOLDINGS INC
| 13.14 | 13.11 to 13.50 |
|
Vail Resorts, Inc.
| 291.12 | 290.55 to 298.28 |
|
voxeljet AG
| 7.04 | 7.04 to 7.44 |
