[moreButton]
 Learn then Earn

USA Scanner CLOSED NEAR LOW forming stock list

USA Scanner stocks forming CLOSED NEAR LOW

271 stocks found forming CLOSED NEAR LOW

Company Close Range
51job, Inc. 71.09 70.96 to 72.30
Adial Pharmaceuticals, Inc 0.79 0.79 to 0.91
Allena Pharmaceuticals, Inc. 0.96 0.96 to 1.02
Atlantic American Corporation 3.83 3.83 to 4.00
Avalon GloboCare Corp. 0.91 0.91 to 0.93
Avinger, Inc. 0.82 0.82 to 0.85
Bank of South Carolina Corp. 20.19 20.16 to 20.65
Bison Capital Acquisition Corp. 0.68 0.68 to 0.76
China SXT Pharmaceuticals, Inc. 1.04 1.04 to 1.09
Columbia Sportswear Company 101.36 101.29 to 103.97
Concrete Pumping Holdings, Inc. 8.03 8.02 to 8.32
Daseke, Inc. 0.20 0.20 to 0.22
ENDRA Life Sciences Inc. 0.47 0.47 to 0.48
Firsthand Technology Value Fund, Inc. 5.12 5.12 to 5.31
Galapagos NV 55.46 55.40 to 56.38
Green Plains Partners LP 12.88 12.88 to 13.33
Haymaker Acquisition Corp. 0.80 0.80 to 0.82
HealthStream, Inc. 28.15 28.14 to 29.02
Hennessy Advisors, Inc. 9.71 9.70 to 9.93
InVivo Therapeutics Holdings Corp. 0.62 0.62 to 0.65
Liberty Media Corporation 44.36 44.28 to 44.87
MDJM LTD 4.71 4.71 to 4.86
Mesa Laboratories, Inc. 296.94 296.68 to 308.90
Natural Health Trends Corp. 6.98 6.97 to 7.36
Nature's Sunshine Products, Inc. 15.11 15.11 to 15.98
Navient Corporation 25.21 25.21 to 25.50
NeoGenomics, Inc. 47.18 47.15 to 48.73
Oxbridge Re Holdings Limited 0.18 0.18 to 0.20
Patriot Transportation Holding, Inc. 12.02 12.02 to 12.43
Peoples Bancorp Inc. 30.00 29.95 to 30.57
Phunware, Inc. 0.19 0.19 to 0.20
Principal Shareholder Yield Index ETF 42.27 42.27 to 42.80
Pure Cycle Corporation 13.37 13.34 to 13.58
Qutoutiao Inc. 1.15 1.15 to 1.20
RF Industries, Ltd. 8.01 8.00 to 8.50
RumbleOn, Inc. 34.42 34.38 to 36.37
Saga Communications, Inc. 22.07 22.07 to 22.82
SCYNEXIS, Inc. 5.90 5.90 to 6.04
Sensus Healthcare, Inc. 3.51 3.51 to 3.89
Sigma Labs, Inc. 3.35 3.35 to 3.57
SiNtx Technologies, Inc. 1.33 1.33 to 1.38
Socket Mobile, Inc. 6.85 6.85 to 7.15
Strongbridge Biopharma plc 2.11 2.11 to 2.17
Syneos Health, Inc. 93.66 93.63 to 96.00
TAT Technologies Ltd. 5.61 5.61 to 5.81
The Long-Term Care ETF 32.10 32.10 to 32.43
Travelzoo 11.13 11.12 to 11.49
Ultralife Corporation 7.51 7.51 to 7.75
Utah Medical Products, Inc. 89.66 89.50 to 91.64
Valley National Bancorp 29.45 29.40 to 29.92
Verona Pharma plc 5.40 5.40 to 5.64
vTv Therapeutics Inc. 1.73 1.73 to 1.77
Wheeler Real Estate Investment Trust, Inc. 16.80 16.80 to 17.25
Xenetic Biosciences, Inc. 2.38 2.38 to 2.49
Zai Lab Limited 124.74 124.53 to 136.18
Altice USA, Inc. 26.04 26.00 to 26.75
AMREP Corporation 15.75 15.75 to 16.91
Banco Santander Brasil SA 6.92 6.91 to 7.03
Bausch Health Companies Inc. 28.16 28.10 to 28.66
Bio-Rad Laboratories, Inc. 788.75 788.75 to 814.34
Buenaventura Mining Company Inc. 6.92 6.92 to 7.35
Canada Goose Holdings Inc. 37.56 37.56 to 38.94
Cementos Pacasmayo S.A.A. 5.53 5.53 to 5.70
CenterPoint Energy, Inc. 25.10 25.04 to 25.66
China Green Agriculture, Inc. 9.15 9.15 to 9.83
Clorox Company (The) 168.92 168.88 to 173.21
Cohen & Steers Select Preferred and Income Fund, Inc. 28.20 28.14 to 28.84
Eaton Vance Senior Floating-Rate Fund 14.39 14.36 to 14.58
Employers Holdings Inc 38.43 38.37 to 39.56
Enable Midstream Partners, LP 7.90 7.89 to 8.10
Eversource Energy 85.31 85.18 to 86.29
Fang Holdings Limited 6.89 6.89 to 7.19
GrubHub Inc. 17.18 17.14 to 17.71
HCI Group, Inc. 106.03 105.94 to 108.60
Hill International, Inc. 2.22 2.22 to 2.30
Horace Mann Educators Corporation 38.99 38.96 to 39.76
Hormel Foods Corporation 41.59 41.58 to 42.41
Iron Mountain Incorporated 45.07 45.02 to 45.64
Kingsway Financial Services, Inc. 5.32 5.32 to 5.46
Kroger Company (The) 41.10 41.07 to 42.24
LiveRamp Holdings, Inc. 47.95 47.87 to 51.52
LTC Properties, Inc. 33.23 33.19 to 33.81
Madison Covered Call & Equity Strategy Fund 8.17 8.17 to 8.29
Metropolitan Bank Holding Corp. 75.19 75.01 to 76.67
Mobile TeleSystems OJSC 9.42 9.40 to 9.63
Nuveen Arizona Quality Municipal Income Fund 15.85 15.82 to 16.10
Nuveen California AMT-Free Quality Municipal Income Fund 16.55 16.55 to 16.77
ONE Gas, Inc. 65.37 65.28 to 67.07
Packaging Corporation of America 146.04 145.73 to 148.45
Ranger Energy Services, Inc. 9.00 9.00 to 9.50
Ready Capital Corporation 26.50 26.45 to 26.79
Regional Management Corp. 59.98 59.91 to 61.82
Rollins, Inc. 37.20 37.14 to 37.72
SEACOR Marine Holdings Inc. 4.64 4.63 to 4.95
Star Group, L.P. 9.84 9.82 to 10.09
Telefonica Brasil S.A. 7.88 7.87 to 8.11
Teva Pharmaceutical Industries Limited 8.97 8.96 to 9.14
Treehouse Foods, Inc. 38.51 38.44 to 39.79
Triple-S Management Corporation 35.12 35.10 to 35.88
UNIVERSAL INSURANCE HOLDINGS INC 13.14 13.11 to 13.50
Vail Resorts, Inc. 291.12 290.55 to 298.28
voxeljet AG 7.04 7.04 to 7.44

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme