Mobile app version of munafa.us
Login or Join
 Learn then Earn

USA Scanner CLOSED NEAR LOW forming stock list

USA Scanner stocks forming CLOSED NEAR LOW

848 stocks found forming CLOSED NEAR LOW

Company Close Range
Aceto Corporation 1.25 1.25 to 1.30
ACM Research, Inc. 18.55 18.51 to 19.26
AdvisorShares Sabretooth ETF 50.16 50.04 to 53.56
AdvisorShares Vice ETF 32.38 32.34 to 34.04
Akoustis Technologies, Inc. 0.05 0.05 to 0.06
Amalgamated Bank 32.84 32.78 to 33.75
Amerco 72.86 72.71 to 74.84
AmeriServ Financial Inc. 2.71 2.71 to 2.78
Ames National Corporation 16.78 16.75 to 17.06
Apyx Medical Corporation 1.19 1.19 to 1.23
Arch Capital Group Ltd. 96.02 95.86 to 99.34
Ark Restaurants Corp. 10.47 10.47 to 10.70
AstroNova, Inc. 12.28 12.28 to 12.84
Atlantic American Corporation 1.63 1.63 to 1.68
Aurora Mobile Limited 5.70 5.70 to 6.57
Baidu, Inc. 90.02 89.84 to 91.09
Bank7 Corp. 41.37 41.37 to 42.90
Barrick Gold Corporation 19.05 19.04 to 19.54
Bionano Genomics, Inc. 0.28 0.28 to 0.30
BioXcel Therapeutics, Inc. 0.64 0.64 to 0.69
Black Ridge Acquisition Corp. 11.31 11.31 to 11.49
Bridgewater Bancshares, Inc. 14.30 14.27 to 14.74
Caesars Entertainment Corporation 39.22 39.18 to 41.01
Calamos Convertible Opportunities and Income Fund 11.34 11.33 to 11.51
Carver Bancorp, Inc. 1.69 1.69 to 1.73
Cerus Corporation 1.52 1.52 to 1.61
Check Point Software Technologies Ltd. 170.50 170.41 to 174.39
Chemung Financial Corp 47.31 47.31 to 48.35
CIM Commercial Trust Corporation 0.36 0.36 to 0.49
Citizens & Northern Corp 18.75 18.75 to 18.99
Citizens Community Bancorp, Inc. 14.03 14.00 to 14.20
Colliers International Group Inc. 151.94 151.60 to 155.37
Colony Bankcorp, Inc. 15.03 15.00 to 15.40
Comcast Corporation 43.56 43.49 to 44.68
comScore, Inc. 5.41 5.40 to 5.62
Cracker Barrel Old Country Store, Inc. 46.98 46.92 to 48.75
Credit Acceptance Corporation 417.33 416.82 to 438.73
Credit Suisse AG 64.41 64.29 to 65.85
Cresud S.A.C.I.F. y A. 9.01 9.00 to 9.77
Digital Turbine, Inc. 3.16 3.16 to 3.28
Dime Community Bancshares, Inc. 29.80 29.73 to 30.75
Enanta Pharmaceuticals, Inc. 10.95 10.93 to 11.39
Energy Focus, Inc. 1.26 1.26 to 1.34
Entera Bio Ltd. 1.80 1.80 to 1.88
Equinix, Inc. 888.30 887.28 to 916.31
Equity Bancshares, Inc. 42.39 42.35 to 43.00
ESSA Pharma Inc. 1.40 1.40 to 1.60
EuroDry Ltd. 16.95 16.95 to 17.70
Everspin Technologies, Inc. 5.87 5.87 to 6.19
Evoke Pharma, Inc. 5.80 5.80 to 6.20
Exela Technologies, Inc. 1.89 1.89 to 1.93
Fifth Third Bancorp 43.14 43.06 to 44.12
First Bank 14.00 13.98 to 14.34
First Financial Northwest, Inc. 22.26 22.25 to 22.61
First Internet Bancorp 34.68 34.62 to 35.49
First Northwest Bancorp 9.90 9.90 to 10.31
First Savings Financial Group, Inc. 26.90 26.85 to 27.50
First Trust Dorsey Wright Momentum & Dividend ETF 37.08 37.08 to 37.51
First Trust Dow Jones International Internet ETF 27.92 27.92 to 29.43
First Trust Global Tactical Commodity Strategy Fund 23.37 23.36 to 23.67
First Trust Nasdaq Bank ETF 30.41 30.41 to 30.84
First Trust NASDAQ Global Auto Index Fund 56.67 56.67 to 57.36
First Trust Nasdaq Oil & Gas ETF 28.81 28.79 to 29.41
FlexShares Real Assets Allocation Index Fund 31.47 31.47 to 31.85
Flexsteel Industries, Inc. 56.24 56.22 to 58.54
Flushing Financial Corporation 15.38 15.35 to 15.87
Funko, Inc. 11.30 11.28 to 11.97
GDS Holdings Limited 20.84 20.82 to 21.66
Genetic Technologies Ltd 0.77 0.77 to 0.79
G-III Apparel Group, LTD. 30.00 29.95 to 30.70
Gladstone Investment Corporation 13.49 13.49 to 13.80
Global X SuperDividend REIT ETF 21.22 21.17 to 21.61
GlycoMimetics, Inc. 0.38 0.38 to 0.42
Golar LNG Limited 35.93 35.89 to 37.14
Good Times Restaurants Inc. 2.70 2.70 to 2.82
Gossamer Bio, Inc. 0.87 0.87 to 0.90
Greenland Acquisition Corporation 0.14 0.14 to 0.15
Greenpro Capital Corp. 0.88 0.88 to 0.92
Gritstone Oncology, Inc. 0.03 0.03 to 0.04
H&E Equipment Services, Inc. 51.90 51.78 to 53.28
Home BancShares, Inc. 27.16 27.12 to 27.58
Horizon Technology Finance Corporation 9.44 9.42 to 9.77
Hoth Therapeutics, Inc. 0.86 0.86 to 0.91
Hudson Global, Inc. 15.05 15.05 to 15.34
Invesco DWA Consumer Cyclicals Momentum ETF 101.71 101.71 to 103.12
Invesco DWA Energy Momentum ETF 43.62 43.61 to 44.36
Invesco DWA Utilities Momentum ETF 39.22 39.22 to 39.88
Invesco High Yield Equity Dividend Achievers ETF 21.46 21.43 to 21.73
Invesco KBW High Dividend Yield Financial ETF 14.67 14.64 to 14.87
Invesco KBW Premium Yield Equity REIT ETF 19.66 19.64 to 20.12
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET 13.53 13.51 to 13.73
Invesco S&P SmallCap Energy ETF 47.37 47.29 to 48.50
iRadimed Corporation 48.30 48.23 to 50.13
iShares 20+ Year Treasury Bond ETF 90.84 90.80 to 92.52
iShares Commodities Select Strategy ETF 26.01 26.01 to 26.41
iShares Global Infrastructure ETF 53.03 53.02 to 54.04
iShares MSCI Brazil Small-Cap ETF 11.39 11.39 to 11.69
iShares MSCI Global Gold Miners ETF 32.50 32.50 to 33.29
iShares Select Dividend ETF 133.52 133.44 to 135.55
Lantheus Holdings, Inc. 107.98 107.76 to 110.64
Legg Mason Low Volatility High Dividend ETF 39.62 39.62 to 40.08
Marathon Patent Group, Inc. 16.11 16.10 to 17.37
MGE Energy Inc. 88.55 88.38 to 91.47
MGP Ingredients, Inc. 45.52 45.48 to 49.90
Millicom International Cellular S.A. 26.81 26.78 to 27.61
MIND C.T.I. Ltd. 1.96 1.96 to 1.98
My Size, Inc. 1.48 1.48 to 1.56
Navient Corporation 19.78 19.76 to 20.14
Navient Corporation 13.99 13.96 to 14.43
NetEase, Inc. 79.12 79.10 to 80.34
Northrim BanCorp Inc 65.03 64.90 to 66.25
Office Properties Income Trust 1.50 1.50 to 1.59
Old National Bancorp 19.12 19.09 to 19.64
Oramed Pharmaceuticals Inc. 2.32 2.32 to 2.39
Otter Tail Corporation 78.09 77.95 to 79.19
Pangaea Logistics Solutions Ltd. 6.18 6.17 to 6.43
PAVmed Inc. 1.03 1.03 to 1.08
PennantPark Investment Corporation 6.86 6.86 to 6.97
Peoples Bancorp of North Carolina, Inc. 25.65 25.65 to 26.22
Pinnacle Financial Partners, Inc. 104.64 104.46 to 106.46
Plumas Bancorp 41.15 41.09 to 42.18
Precipio, Inc. 6.30 6.30 to 6.41
ProShares UltraShort Nasdaq Biotechnology 15.54 15.54 to 15.82
QCR Holdings, Inc. 78.37 78.19 to 80.39
Rapid7, Inc. 39.95 39.91 to 40.77
RGC Resources Inc. 20.34 20.31 to 20.78
Sandy Spring Bancorp, Inc. 33.35 33.33 to 34.27
SBA Communications Corporation 225.59 225.21 to 231.37
SemiLEDS Corporation 1.10 1.10 to 1.14
SenesTech, Inc. 2.59 2.59 to 2.86
SLM Corporation 21.70 21.66 to 22.21
StealthGas, Inc. 5.67 5.66 to 5.80
Steven Madden, Ltd. 44.75 44.69 to 45.44
Stratus Properties Inc. 22.10 22.10 to 22.38
Tenable Holdings, Inc. 38.78 38.72 to 40.28
Texas Roadhouse, Inc. 187.52 187.21 to 192.51
The Carlyle Group L.P. 49.92 49.89 to 51.19
The First Bancshares, Inc. 33.15 33.07 to 33.81
Titan Machinery Inc. 13.72 13.71 to 14.27
Tonix Pharmaceuticals Holding Corp. 0.14 0.14 to 0.15
TORM plc 25.75 25.71 to 26.42
Trustmark Corporation 34.21 34.13 to 35.23
Union Bankshares, Inc. 28.20 28.20 to 29.04
United Fire Group, Inc 19.49 19.46 to 19.83
United States Lime & Minerals, Inc. 108.46 108.22 to 114.36
United-Guardian, Inc. 12.81 12.78 to 13.20
Urban One, Inc. 1.32 1.32 to 1.37
Urban Outfitters, Inc. 35.69 35.66 to 36.54
Vanguard Long-Term Corporate Bond ETF 76.36 76.31 to 77.46
Vanguard Long-Treasury ETF 57.16 57.12 to 58.14
Vanguard Mortgage-Backed Securities ETF 45.51 45.49 to 45.97
Verra Mobility Corporation 23.12 23.11 to 25.42
Vertex Energy, Inc 0.05 0.05 to 0.09
VictoryShares US EQ Income Enhanced Volatility Wtd ETF 63.75 63.75 to 64.63
VictoryShares US Large Cap High Div Volatility Wtd ETF 66.66 66.64 to 67.46
VictoryShares US Small Cap High Div Volatility Wtd ETF 57.99 57.90 to 58.74
Village Farms International, Inc. 0.86 0.86 to 0.90
vTv Therapeutics Inc. 14.03 14.03 to 14.34
Washington Federal, Inc. 33.57 33.54 to 34.33
Weibo Corporation 8.96 8.94 to 9.12
Willamette Valley Vineyards, Inc. 3.55 3.55 to 3.95
Wintrust Financial Corporation 114.39 114.18 to 117.12
Woodward, Inc. 161.32 161.15 to 164.82
Xcel Energy Inc. 66.69 66.60 to 68.36
Xunlei Limited 1.91 1.91 to 2.09
Yatra Online, Inc. 1.35 1.35 to 1.37
Zions Bancorporation N.A. 51.44 51.40 to 52.94
Zumiez Inc. 19.55 19.51 to 20.79
Abercrombie & Fitch Company 131.26 131.09 to 133.98
Aberdeen Global Premier Properties Fund 4.16 4.16 to 4.36
Adams Natural Resources Fund, Inc. 23.53 23.51 to 23.82
Advanced Drainage Systems, Inc. 149.64 149.57 to 152.80
Aegon NV 6.32 6.32 to 6.42
Agnico Eagle Mines Limited 85.80 85.77 to 87.47
Agree Realty Corporation 73.93 73.92 to 75.41
Alamos Gold Inc. 20.11 20.11 to 20.60
Allstate Corporation (The) 184.15 183.75 to 187.53
Altria Group 53.87 53.74 to 54.60
America Movil, S.A.B. de C.V. 15.61 15.61 to 15.92
American Electric Power Company, Inc. 97.25 97.07 to 99.23
American Financial Group, Inc. 127.71 127.61 to 130.40
American States Water Company 81.59 81.49 to 83.25
American Tower Corporation (REIT) 211.26 210.92 to 218.92
American Water Works 136.00 135.97 to 138.89
Americold Realty Trust 25.39 25.36 to 25.99
AMN Healthcare Services Inc 36.90 36.88 to 38.48
AngloGold Ashanti Limited 27.29 27.25 to 28.34
Anheuser-Busch Inbev SA 59.30 59.30 to 60.22
Annaly Capital Management Inc 18.96 18.92 to 19.28
Apartment Investment and Management Company 8.33 8.33 to 8.51
Apollo Commercial Real Estate Finance 8.78 8.77 to 9.03
Apollo Global Management, LLC 141.00 140.68 to 144.43
Archer-Daniels-Midland Company 54.64 54.57 to 55.75
Associated Banc-Corp 23.56 23.52 to 24.02
Assured Guaranty Ltd. 82.56 82.50 to 84.53
AT&T Inc. 22.12 22.07 to 22.73
AutoZone, Inc. 2981.19 2980.10 to 3026.92
AvalonBay Communities, Inc. 216.28 216.19 to 223.00
Avista Corporation 36.70 36.67 to 37.66
Banco De Chile 23.10 23.08 to 23.45
BanColombia S.A. 31.66 31.66 to 32.45
Bank Of Montreal 90.76 90.58 to 92.07
Black Hills Corporation 57.92 57.84 to 59.65
BlackRock Energy and Resources Trust 12.91 12.88 to 13.08
Blackrock Global 11.15 11.13 to 11.37
Blackrock Municipal Income Quality Trust 11.39 11.38 to 11.60
BlackRock New York Investment Quality Municipal Trust Inc. (Th 10.59 10.58 to 10.70
BlackRock Virginia Municipal Bond Trust 11.04 11.03 to 11.23
BP p.l.c. 29.23 29.19 to 29.70
BRF S.A. 4.41 4.40 to 4.53
Bright Scholar Education Holdings Limited 1.94 1.94 to 1.99
Bristol-Myers Squibb Company 54.32 54.20 to 55.90
Brown Forman Corporation 42.89 42.88 to 44.15
Brown Forman Corporation 43.59 43.57 to 44.70
Buenaventura Mining Company Inc. 12.64 12.61 to 13.21
Bunge Limited 82.62 82.45 to 84.77
Burlington Stores, Inc. 242.70 242.70 to 250.71
CABCO Series 2004-101 Trust 19.91 19.91 to 20.30
Cadence Bancorporation 33.06 33.03 to 33.81
Caleres, Inc. 29.41 29.34 to 30.10
California Water Service Group Holding 50.14 50.11 to 51.89
Canadian Natural Resources Limited 33.88 33.80 to 34.57
CBRE Clarion Global Real Estate Income Fund 5.62 5.62 to 5.79
CBRE Group, Inc. 130.18 130.08 to 132.71
CenterPoint Energy, Inc. 28.58 28.57 to 29.68
Chemed Corp. 531.68 531.68 to 546.54
Cherry Hill Mortgage Investment Corporation 3.26 3.26 to 3.40
China Yuchai International Limited 11.35 11.35 to 11.68
Chubb Limited 277.41 277.00 to 284.34
Citizens Financial Group, Inc. 41.82 41.81 to 42.94
Clearway Energy, Inc. 27.61 27.55 to 28.67
CNX Resources Corporation 109.31 109.12 to 112.38
Coca Cola Femsa S.A.B. de C.V. 81.33 81.33 to 83.61
Cohen & Steers Quality Income Realty Fund Inc 13.22 13.22 to 13.57
Cohen & Steers REIT and Preferred and Income Fund, 22.71 22.69 to 23.21
Cohen & Steers Total Return Realty Fund, Inc. 12.71 12.70 to 12.92
Comp En De Mn Cemig ADS 1.90 1.90 to 1.95
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp 15.23 15.23 to 15.86
Companhia Paranaense de Energia (COPEL) 6.46 6.45 to 6.69
Corporacion America Airports SA 18.38 18.34 to 19.31
Cousins Properties Incorporated 29.98 29.97 to 30.98
Credicorp Ltd. 181.76 181.76 to 185.00
Crown Castle International Corporation 106.58 106.42 to 108.40
CubeSmart 47.33 47.22 to 48.57
Deckers Outdoor Corporation 158.12 158.00 to 162.80
Deutsche Bank AG 17.05 17.05 to 17.26
Diageo plc 124.21 124.17 to 125.90
Dominion Energy, Inc. 58.99 58.94 to 61.97
Douglas Emmett, Inc. 17.52 17.49 to 18.10
DRDGOLD Limited 11.99 11.98 to 12.31
Dreyfus Municipal Bond Infrastructure Fund, Inc. 10.67 10.66 to 10.80
DTE Energy Company 121.29 121.09 to 124.54
Duff & Phelps Utilities Income, Inc. 9.31 9.31 to 9.55
Duke Energy Corporation 112.68 112.60 to 115.40
e.l.f. Beauty, Inc. 103.12 103.12 to 108.78
Eaton Vance Municipal Income Trust 10.41 10.39 to 10.58
Ecopetrol S.A. 7.60 7.59 to 7.86
Edison International 81.13 81.04 to 82.82
Ellington Financial Inc. 11.95 11.94 to 12.24
Ellington Residential Mortgage REIT 6.44 6.43 to 6.56
Empire State Realty Trust, Inc. 10.49 10.47 to 10.75
Employers Holdings Inc 47.81 47.71 to 49.04
Entergy Arkansas, LLC 22.32 22.27 to 22.61
Entergy Mississippi, LLC 22.47 22.46 to 22.74
Equinor ASA 23.28 23.24 to 23.91
Equity Lifestyle Properties, Inc. 69.32 69.25 to 71.05
Essex Property Trust, Inc. 276.97 276.46 to 284.61
Estee Lauder Companies, Inc. (The) 66.58 66.57 to 68.94
Evergy, Inc. 59.58 59.50 to 60.90
Eversource Energy 63.67 63.58 to 66.24
Exelon Corporation 38.15 38.11 to 39.59
Extra Space Storage Inc 161.13 161.12 to 165.26
Exxon Mobil Corporation 114.95 114.84 to 119.95
Federated Premier Municipal Income Fund 11.29 11.28 to 11.48
Fidelity National Financial, Inc. 58.80 58.68 to 60.50
First American Corporation (The) 62.78 62.65 to 64.33
First Majestic Silver Corp. 7.18 7.17 to 7.53
Ford Motor Company 10.22 10.20 to 10.41
Forestar Group Inc 31.23 31.18 to 32.27
Fortuna Silver Mines Inc. 4.90 4.90 to 5.08
Four Corners Property Trust, Inc. 27.37 27.37 to 27.91
Franco-Nevada Corporation 131.71 131.56 to 133.72
Frontline Ltd. 19.39 19.35 to 19.65
GAMCO Natural Resources, Gold & Income Tust 5.77 5.76 to 5.92
Genesco Inc. 24.92 24.86 to 26.21
Genie Energy Ltd. 15.45 15.42 to 15.86
Genworth Financial Inc 6.58 6.58 to 6.76
GlaxoSmithKline PLC 36.88 36.85 to 37.60
Global Net Lease, Inc. 7.63 7.62 to 7.95
Gold Fields Limited 16.23 16.22 to 16.85
Granite Point Mortgage Trust Inc. 2.95 2.95 to 3.02
Granite Real Estate Inc. 53.60 53.60 to 54.32
Grupo Aeroportuario Del Pacifico, S.A. de C.V. 166.34 166.34 to 173.81
Grupo Aeroportuario del Sureste, S.A. de C.V. 258.71 258.70 to 270.82
Hannon Armstrong Sustainable Infrastructure Capital, Inc. 34.43 34.35 to 35.53
Harmony Gold Mining Company Limited 10.57 10.56 to 11.08
Healthcare Realty Trust Incorporated 16.92 16.89 to 17.52
Hecla Mining Company 6.40 6.40 to 6.64
Helix Energy Solutions Group, Inc. 9.18 9.16 to 9.46
Hercules Capital, Inc. 19.23 19.23 to 20.01
Houlihan Lokey, Inc. 171.31 171.01 to 175.73
Hudson Pacific Properties, Inc. 4.11 4.11 to 4.46
Hyster-Yale Materials Handling, Inc. 62.02 61.90 to 64.53
Iamgold Corporation 5.40 5.39 to 5.62
IDACORP, Inc. 105.85 105.75 to 109.47
Innovative Industrial Properties, Inc. 127.00 126.75 to 131.01
Inspire Medical Systems, Inc. 190.71 190.53 to 197.71
Installed Building Products, Inc. 216.85 216.85 to 221.82
INVESCO MORTGAGE CAPITAL INC 8.06 8.05 to 8.17
Iron Mountain Incorporated 121.16 120.99 to 125.25
Itau Unibanco Banco Holding SA 5.94 5.93 to 6.09
James Hardie Industries plc. 31.27 31.25 to 32.00
JBG SMITH Properties 16.78 16.75 to 17.42
John Hancock Preferred Income Fund III 15.81 15.80 to 16.14
John Hancock Premium Dividend Fund 12.75 12.72 to 12.91
Jones Lang LaSalle Incorporated 265.00 264.72 to 273.30
KB Home 77.96 77.93 to 80.41
Kilroy Realty Corporation 38.89 38.85 to 40.87
Kimbell Royalty Partners 15.99 15.98 to 16.18
Kinder Morgan, Inc. 24.18 24.14 to 24.67
Kinross Gold Corporation 9.98 9.97 to 10.23
Kohl's Corporation 18.10 18.10 to 18.69
Korea Electric Power Corporation 8.29 8.29 to 8.39
Laboratory Corporation of America Holdings 227.10 227.08 to 231.51
Las Vegas Sands Corp. 51.73 51.70 to 53.17
Lennar Corporation 169.66 169.32 to 173.69
Lincoln National Corporation 33.52 33.47 to 35.31
Lions Gate Entertainment Corporation 7.85 7.84 to 8.07
Loma Negra Compania Industrial Argentina Sociedad Anonima 9.08 9.08 to 9.40
Lowe's Companies, Inc. 261.94 261.57 to 266.77
LTC Properties, Inc. 37.30 37.28 to 38.59
M&T Bank Corporation 192.25 191.89 to 196.71
Magnolia Oil & Gas Corporation 25.00 24.98 to 25.78
Main Street Capital Corporation 50.67 50.65 to 51.63
Marathon Petroleum Corporation 143.13 142.84 to 147.48
Marcus & Millichap, Inc. 37.66 37.60 to 38.41
Martin Marietta Materials, Inc. 580.14 580.05 to 596.42
McCormick & Company, Incorporated 78.50 78.50 to 79.57
Medical Properties Trust, Inc. 4.51 4.50 to 4.68
Mercury General Corporation 65.61 65.50 to 68.51
Mexico Fund, Inc. (The) 13.85 13.83 to 14.09
MGM Resorts International 36.41 36.40 to 37.97
Mid-America Apartment Communities, Inc. 149.17 149.03 to 152.59
Modine Manufacturing Company 111.63 111.55 to 119.00
Mueller Industries, Inc. 81.46 81.32 to 83.21
MV Oil Trust 8.82 8.81 to 8.97
National Grid Transco, PLC 64.26 64.16 to 64.95
Navios Maritime Partners LP 53.43 53.31 to 54.31
NewJersey Resources Corporation 45.23 45.15 to 46.06
Newpark Resources, Inc. 6.52 6.51 to 6.74
NiSource, Inc 34.49 34.43 to 35.45
Nomad Foods Limited 17.63 17.59 to 17.85
Nomura Holdings Inc ADR 5.25 5.25 to 5.39
Northrop Grumman Corporation 506.95 506.33 to 513.90
NorthWestern Corporation 52.79 52.69 to 54.06
Nuveen AMT-Free Municipal Credit Income Fund 12.54 12.52 to 12.86
Nuveen AMT-Free Quality Municipal Income Fund 11.43 11.41 to 11.67
Nuveen California AMT-Free Quality Municipal Income Fund 13.12 13.10 to 13.35
Nuveen California Municipal Value Fund, Inc. 8.98 8.98 to 9.07
Nuveen Municipal Credit Income Fund 12.50 12.47 to 12.77
Nuveen Municipal High Income Opportunity Fund 11.04 11.02 to 11.20
Nuveen Pennsylvania Quality Municipal Income Fund 11.80 11.80 to 12.02
Nuveen Real Estate Fund 8.71 8.71 to 8.98
Nuveen Taxable Municipal Income Fund 16.16 16.14 to 16.40
Nuveen Virginia Quality Municipal Income Fund 12.88 12.86 to 13.12
Occidental Petroleum Corporation 49.57 49.51 to 50.60
OGE Energy Corp 39.66 39.61 to 40.66
Old Republic International Corporation 34.50 34.50 to 35.17
Pampa Energia S.A. 66.02 65.93 to 67.99
Paramount Group, Inc. 4.81 4.81 to 5.08
Pembina Pipeline Corp. 41.60 41.53 to 42.18
PennyMac Mortgage Investment Trust 13.39 13.36 to 13.60
Pentair plc. 98.47 98.25 to 100.26
Performance Food Group Company 80.86 80.70 to 82.02
Petroleo Brasileiro S.A.- Petrobras 12.02 12.01 to 12.41
Pfizer, Inc. 28.09 28.05 to 28.54
Phillips 66 120.01 119.77 to 123.02
Physicians Realty Trust 21.98 21.98 to 22.79
Piedmont Office Realty Trust, Inc. 9.88 9.87 to 10.10
PIMCO California Municipal Income Fund 9.88 9.88 to 10.01
Pimco California Municipal Income Fund II 5.95 5.94 to 6.04
PIMCO Municipal Income Fund III 7.78 7.77 to 7.91
PIMCO New York Municipal Income Fund 8.01 8.01 to 8.11
Pimco New York Municipal Income Fund II 7.38 7.37 to 7.51
PIMCO Strategic Income Fund, Inc. 7.58 7.57 to 7.75
PNC Financial Services Group, Inc. (The) 187.15 187.00 to 191.37
Portland General Electric Company 46.10 46.04 to 47.58
Primerica, Inc. 274.44 273.84 to 281.37
Prologis, Inc. 113.40 113.38 to 115.37
Prudential Financial, Inc. 121.28 121.27 to 124.42
Public Service Enterprise Group Incorporated 87.31 87.23 to 89.55
Public Storage 323.66 322.87 to 330.67
PulteGroup, Inc. 128.38 128.21 to 132.50
Putnam Managed Municipal Income Trust 6.27 6.27 to 6.37
Radian Group Inc. 31.67 31.67 to 34.86
Raymond James Financial, Inc. 144.29 144.12 to 148.74
Regions Financial Corporation 23.56 23.52 to 24.12
REX American Resources Corporation 44.30 44.21 to 45.13
Rexford Industrial Realty, Inc. 42.55 42.50 to 43.57
RiverNorth Opportunistic Municipal Income Fund, Inc. 15.84 15.83 to 16.08
RLJ Lodging Trust 8.77 8.76 to 8.99
Royal Caribbean Cruises Ltd. 202.06 202.00 to 206.90
RPC, Inc. 5.64 5.63 to 5.81
Safehold Inc. 20.70 20.69 to 21.59
Schlumberger N.V. 39.76 39.69 to 40.39
Seabridge Gold, Inc. 17.11 17.11 to 17.63
Select Energy Services, Inc. 10.31 10.30 to 10.71
Sempra Energy 81.65 81.54 to 83.93
ServiceMaster Global Holdings, Inc. 10.04 10.02 to 10.58
Shutterstock, Inc. 32.13 32.10 to 33.25
SL Green Realty Corp 74.39 74.33 to 77.06
Southern Copper Corporation 110.10 109.93 to 111.88
St. Joe Company (The) 50.68 50.62 to 52.48
Stag Industrial, Inc. 36.87 36.87 to 37.63
Standex International Corporation 180.08 179.87 to 186.42
Stellus Capital Investment Corporation 13.82 13.80 to 14.10
Stewart Information Services Corporation 67.35 67.20 to 68.96
Sunlands Online Education Group 6.60 6.60 to 7.10
Synovus Financial Corp. 49.39 49.28 to 50.79
TechnipFMC plc 26.28 26.22 to 27.01
Teck Resources Ltd 46.75 46.66 to 47.50
Telefonica Brasil S.A. 8.95 8.94 to 9.14
Tenneco Inc. 21.67 21.66 to 22.03
Terreno Realty Corporation 59.90 59.76 to 61.61
The AES Corporation 14.71 14.68 to 16.20
Tortoise Energy Independence Fund, Inc. 39.14 39.09 to 39.91
Tortoise Midstream Energy Fund, Inc. 49.99 49.99 to 50.50
Transocean Ltd. 4.24 4.23 to 4.51
TransUnion 99.88 99.85 to 102.38
Trex Company, Inc. 70.76 70.74 to 72.58
U.S. Bancorp 47.84 47.82 to 48.96
UGI Corporation 23.46 23.43 to 24.12
UMH Properties, Inc. 18.21 18.19 to 18.86
United Rentals, Inc. 793.47 792.92 to 821.49
UNITIL Corporation 56.32 56.20 to 58.41
Universal Technical Institute Inc 16.55 16.52 to 16.98
Verizon Communications Inc. 41.36 41.30 to 42.35
VICI Properties Inc. 31.44 31.38 to 32.44
VOC Energy Trust 4.93 4.92 to 5.19
Vulcan Materials Company 270.39 270.26 to 275.40
W.P. Carey Inc. 55.12 54.99 to 56.61
Walker & Dunlop, Inc. 107.78 107.52 to 111.01
Waste Management, Inc. 213.99 213.78 to 217.33
Webster Financial Corporation 50.72 50.62 to 51.99
Welltower Inc. 133.27 133.15 to 136.67
WESCO International, Inc. 188.17 188.17 to 194.61
Western Asset Emerging Markets Debt Fund Inc 9.73 9.71 to 9.85
Wheaton Precious Metals Corp. 65.13 65.11 to 66.42
Williams Companies, Inc. (The) 51.56 51.50 to 52.84
Workiva Inc. 79.17 79.06 to 81.95
X Financial 6.55 6.55 to 6.63
Xylem Inc. 119.46 119.36 to 122.44
ZTO Express (Cayman) Inc. 23.09 23.07 to 23.48
Back to top | Use Dark Theme