| Company | Close | Range |
|
111, Inc.
| 8.11 | 8.11 to 8.90 |
|
AC Immune SA
| 1.87 | 1.87 to 1.96 |
|
Aceto Corporation
| 0.76 | 0.76 to 0.82 |
|
Adaptimmune Therapeutics plc
| 0.20 | 0.20 to 0.21 |
|
Affimed N.V.
| 0.72 | 0.72 to 0.78 |
|
Airgain, Inc.
| 3.37 | 3.37 to 3.75 |
|
Altisource Portfolio Solutions S.A.
| 0.68 | 0.68 to 0.71 |
|
Aptorum Group Limited
| 0.84 | 0.84 to 0.86 |
|
Assembly Biosciences, Inc.
| 9.56 | 9.56 to 10.40 |
|
Assertio Therapeutics, Inc.
| 0.67 | 0.67 to 0.80 |
|
ATA Inc.
| 1.36 | 1.36 to 1.45 |
|
Atossa Genetics Inc.
| 0.67 | 0.67 to 0.71 |
|
B. Riley Financial, Inc.
| 10.25 | 10.25 to 12.52 |
|
Bassett Furniture Industries, Incorporated
| 15.25 | 15.23 to 15.86 |
|
Big 5 Sporting Goods Corporation
| 0.97 | 0.97 to 1.00 |
|
Bridgford Foods Corporation
| 8.14 | 8.14 to 8.65 |
|
Broadway Financial Corporation
| 7.17 | 7.17 to 7.54 |
|
Calumet Specialty Products Partners, L.P.
| 12.68 | 12.66 to 13.24 |
|
Capitol Federal Financial, Inc.
| 5.60 | 5.59 to 5.68 |
|
Champions Oncology, Inc.
| 8.68 | 8.67 to 9.25 |
|
Charles & Colvard Ltd.
| 0.96 | 0.96 to 1.00 |
|
China Jo-Jo Drugstores, Inc.
| 1.52 | 1.52 to 1.60 |
|
China Natural Resources, Inc.
| 0.57 | 0.57 to 0.60 |
|
China SXT Pharmaceuticals, Inc.
| 2.49 | 2.49 to 2.73 |
|
CHS Inc
| 24.53 | 24.53 to 25.10 |
|
CHS Inc
| 26.00 | 26.00 to 26.59 |
|
CHS Inc
| 27.80 | 27.80 to 28.27 |
|
Commercial Vehicle Group, Inc.
| 1.15 | 1.15 to 1.31 |
|
Comtech Telecommunications Corp.
| 1.60 | 1.60 to 1.73 |
|
Cracker Barrel Old Country Store, Inc.
| 38.82 | 38.79 to 40.70 |
|
Cumberland Pharmaceuticals Inc.
| 4.23 | 4.22 to 4.35 |
|
Cumulus Media Inc.
| 0.44 | 0.44 to 0.49 |
|
Curis, Inc.
| 2.10 | 2.10 to 2.36 |
|
Cyclacel Pharmaceuticals, Inc.
| 4.68 | 4.68 to 5.58 |
|
Denny's Corporation
| 3.67 | 3.67 to 3.87 |
|
Digital Ally, Inc.
| 0.02 | 0.02 to 0.03 |
|
EDAP TMS S.A.
| 1.96 | 1.96 to 2.22 |
|
Ekso Bionics Holdings, Inc.
| 0.40 | 0.40 to 0.44 |
|
Evogene Ltd.
| 1.25 | 1.25 to 1.31 |
|
FlexShopper, Inc.
| 1.28 | 1.28 to 1.34 |
|
Forrester Research, Inc.
| 9.24 | 9.23 to 9.67 |
|
GigaMedia Limited
| 1.64 | 1.64 to 1.79 |
|
Gladstone Investment Corporation
| 13.36 | 13.34 to 13.59 |
|
GlycoMimetics, Inc.
| 0.21 | 0.21 to 0.22 |
|
Great Elm Capital Corp.
| 10.19 | 10.19 to 10.48 |
|
Greenland Acquisition Corporation
| 0.22 | 0.22 to 0.26 |
|
Harvard Bioscience, Inc.
| 0.57 | 0.57 to 0.60 |
|
Healthcare Services Group, Inc.
| 10.08 | 10.06 to 10.31 |
|
Helius Medical Technologies, Inc.
| 0.40 | 0.40 to 0.43 |
|
Hovnanian Enterprises Inc
| 17.26 | 17.26 to 17.50 |
|
ImmuCell Corporation
| 4.79 | 4.79 to 5.15 |
|
Immutep Limited
| 1.76 | 1.76 to 1.88 |
|
InflaRx N.V.
| 1.02 | 1.02 to 1.30 |
|
Investors Title Company
| 241.08 | 241.08 to 244.53 |
|
iShares International Treasury Bond ETF
| 39.42 | 39.39 to 39.99 |
|
Kala Pharmaceuticals, Inc.
| 5.73 | 5.73 to 6.03 |
|
Kazia Therapeutics Limited
| 0.78 | 0.78 to 0.89 |
|
Key Tronic Corporation
| 2.58 | 2.58 to 2.70 |
|
Maiden Holdings, Ltd.
| 0.57 | 0.57 to 0.62 |
|
Marchex, Inc.
| 1.63 | 1.63 to 1.66 |
|
Marine Petroleum Trust
| 3.89 | 3.89 to 4.00 |
|
Medallion Financial Corp.
| 8.71 | 8.71 to 9.06 |
|
MEI Pharma, Inc.
| 2.19 | 2.19 to 2.30 |
|
Mersana Therapeutics, Inc.
| 0.34 | 0.34 to 0.38 |
|
Mesa Air Group, Inc.
| 0.78 | 0.78 to 0.82 |
|
MMTec, Inc.
| 0.82 | 0.82 to 0.93 |
|
Mogo Finance Technology Inc.
| 0.86 | 0.86 to 0.90 |
|
Natural Alternatives International, Inc.
| 3.44 | 3.44 to 3.55 |
|
Natural Health Trends Corp.
| 5.06 | 5.06 to 5.15 |
|
Navient Corporation
| 18.56 | 18.56 to 19.02 |
|
New York Mortgage Trust, Inc.
| 21.70 | 21.70 to 22.40 |
|
Northern Technologies International Corporation
| 10.41 | 10.40 to 10.84 |
|
Ohio Valley Banc Corp.
| 26.05 | 26.05 to 27.30 |
|
Oncolytics Biotech Inc.
| 0.55 | 0.55 to 0.60 |
|
Orion Energy Systems, Inc.
| 0.72 | 0.72 to 0.77 |
|
Ovid Therapeutics Inc.
| 0.31 | 0.31 to 0.36 |
|
Perma-Fix Environmental Services, Inc.
| 7.27 | 7.26 to 7.57 |
|
Pintec Technology Holdings Limited
| 1.01 | 1.01 to 1.03 |
|
Pure Cycle Corporation
| 10.47 | 10.45 to 10.75 |
|
RCI Hospitality Holdings, Inc.
| 42.94 | 42.87 to 44.02 |
|
Reading International Inc
| 7.02 | 7.02 to 8.71 |
|
Recon Technology, Ltd.
| 1.55 | 1.55 to 1.65 |
|
SCYNEXIS, Inc.
| 0.95 | 0.95 to 1.00 |
|
SLM Corporation
| 73.70 | 73.70 to 75.45 |
|
Sound Financial Bancorp, Inc.
| 50.15 | 50.15 to 51.01 |
|
Sportsman's Warehouse Holdings, Inc.
| 0.99 | 0.99 to 1.04 |
|
Taitron Components Incorporated
| 2.52 | 2.52 to 2.60 |
|
Tandy Leather Factory, Inc.
| 2.90 | 2.90 to 2.99 |
|
The Intergroup Corporation
| 12.12 | 12.12 to 12.75 |
|
Theravance Biopharma, Inc.
| 8.93 | 8.93 to 9.15 |
|
Tonix Pharmaceuticals Holding Corp.
| 17.88 | 17.85 to 23.28 |
|
Trinity Biotech plc
| 0.57 | 0.57 to 0.65 |
|
TTEC Holdings, Inc.
| 3.29 | 3.29 to 3.56 |
|
Valley National Bancorp
| 24.15 | 24.15 to 24.94 |
|
Veru Inc.
| 0.49 | 0.49 to 0.51 |
|
Village Farms International, Inc.
| 0.60 | 0.60 to 0.62 |
|
Viomi Technology Co., Ltd
| 1.56 | 1.56 to 1.80 |
|
Yatra Online, Inc.
| 0.78 | 0.78 to 0.82 |
|
Brookfield Business Partners L.P.
| 23.46 | 23.45 to 23.90 |
|
Brown Forman Corporation
| 33.94 | 33.90 to 34.73 |
|
Concord Medical Services Holdings Limited
| 4.00 | 4.00 to 4.37 |
|
Conduent Incorporated
| 2.70 | 2.70 to 2.78 |
|
Delek US Holdings, Inc.
| 15.07 | 15.05 to 15.64 |
|
Diana Shipping inc.
| 1.56 | 1.56 to 1.63 |
|
Duke Energy Corporation
| 23.88 | 23.87 to 24.25 |
|
Eaton Vance Municipal Income Trust
| 16.65 | 16.64 to 16.90 |
|
Ellington Residential Mortgage REIT
| 5.41 | 5.41 to 5.73 |
|
Embotelladora Andina S.A.
| 22.15 | 22.10 to 22.97 |
|
Fomento Economico Mexicano S.A.B. de C.V.
| 97.58 | 97.48 to 100.42 |
|
Georgia Power Company
| 22.06 | 22.06 to 22.62 |
|
IDT Corporation
| 51.31 | 51.24 to 52.36 |
|
Invesco High Income Trust II
| 10.59 | 10.58 to 10.70 |
|
Kohl's Corporation
| 8.18 | 8.17 to 8.45 |
|
Lehman ABS Corporation
| 25.60 | 25.60 to 25.86 |
|
Maui Land & Pineapple Company, Inc.
| 17.57 | 17.57 to 18.09 |
|
MEDIFAST INC
| 13.48 | 13.47 to 13.85 |
|
Prudential Financial, Inc.
| 24.72 | 24.72 to 25.03 |
|
Putnam Managed Municipal Income Trust
| 6.13 | 6.13 to 6.21 |
|
RiverNorth Opportunistic Municipal Income Fund, Inc.
| 14.93 | 14.93 to 15.33 |
|
USANA Health Sciences, Inc.
| 26.97 | 26.95 to 27.73 |
