Mobile app version of munafa.us
Login or Join
Learn then Earn

USA Scanner CLOSED NEAR LOW forming stock list

USA Scanner stocks forming CLOSED NEAR LOW

812 stocks found forming CLOSED NEAR LOW

Company Close Range
111, Inc. 7.40 7.40 to 8.22
Abeona Therapeutics Inc. 6.22 6.22 to 6.48
Accelerate Diagnostics, Inc. 0.03 0.03 to 0.08
Accuray Incorporated 1.25 1.25 to 1.30
Alarm.com Holdings, Inc. 58.65 58.59 to 59.98
Allot Ltd. 8.49 8.48 to 8.84
Alnylam Pharmaceuticals, Inc. 298.58 298.25 to 303.85
Amazon.com, Inc. 213.20 212.89 to 218.40
AMC Networks Inc. 6.98 6.97 to 7.19
American Woodmark Corporation 55.22 55.18 to 58.70
Ames National Corporation 17.52 17.52 to 17.79
Amphastar Pharmaceuticals, Inc. 26.05 26.02 to 27.04
Anika Therapeutics Inc. 11.31 11.31 to 11.66
Apple Inc. 198.78 198.41 to 204.50
Arbutus Biopharma Corporation 3.50 3.50 to 3.60
Arcturus Therapeutics Ltd. 12.44 12.42 to 13.32
Astrotech Corporation 5.60 5.60 to 5.82
AtriCure, Inc. 33.02 32.94 to 34.49
AudioCodes Ltd. 9.23 9.23 to 9.49
AxoGen, Inc. 10.17 10.16 to 10.79
Axsome Therapeutics, Inc. 108.08 107.85 to 111.15
Balchem Corporation 165.04 164.93 to 168.31
Bank OZK 45.73 45.62 to 46.71
Banner Corporation 62.47 62.37 to 63.67
Barrett Business Services, Inc. 41.53 41.50 to 42.35
BCB Bancorp, Inc. (NJ) 7.87 7.87 to 8.17
BioCryst Pharmaceuticals, Inc. 10.61 10.59 to 11.07
Biogen Inc. 133.06 132.90 to 136.41
BioLife Solutions, Inc. 23.74 23.71 to 24.82
Blue Bird Corporation 41.15 41.06 to 42.60
Brighthouse Financial, Inc. 56.98 56.85 to 58.55
Bruker Corporation 39.72 39.72 to 41.94
Cadiz, Inc. 2.88 2.88 to 3.09
CalAmp Corp. 1.65 1.65 to 1.86
CarGurus, Inc. 32.65 32.64 to 33.19
CASI Pharmaceuticals, Inc. 1.83 1.83 to 1.85
Catalyst Pharmaceuticals, Inc. 25.41 25.40 to 26.50
Celldex Therapeutics, Inc. 20.42 20.40 to 21.32
Central Garden & Pet Company 35.50 35.49 to 36.79
Central Garden & Pet Company 31.39 31.33 to 32.20
Champions Oncology, Inc. 6.27 6.27 to 6.54
Cimpress N.V 44.71 44.67 to 47.79
Citizens & Northern Corp 18.86 18.83 to 19.26
Citizens Community Bancorp, Inc. 14.23 14.21 to 14.63
Clarus Corporation 3.50 3.50 to 3.60
Coca-Cola Consolidated, Inc. 108.18 108.11 to 112.00
Co-Diagnostics, Inc. 0.29 0.29 to 0.30
Cognex Corporation 30.84 30.81 to 31.85
Coherus BioSciences, Inc. 0.80 0.80 to 0.84
Collegium Pharmaceutical, Inc. 29.69 29.64 to 30.59
Columbia Financial, Inc. 14.31 14.30 to 14.58
Comcast Corporation 35.18 35.12 to 35.77
Commerce Bancshares, Inc. 62.21 62.16 to 63.92
CONMED Corporation 56.95 56.89 to 59.52
Corbus Pharmaceuticals Holdings, Inc. 8.97 8.97 to 9.39
Corcept Therapeutics Incorporated 71.24 71.15 to 73.88
Crinetics Pharmaceuticals, Inc. 32.33 32.30 to 33.35
CRISPR Therapeutics AG 41.52 41.49 to 43.75
CSW Industrials, Inc. 305.10 304.44 to 310.44
Daily Journal Corp. (S.C.) 407.84 407.84 to 431.23
Dawson Geophysical Company 1.32 1.32 to 1.35
DBV Technologies S.A. 8.72 8.72 to 9.05
Denny's Corporation 4.15 4.15 to 4.32
Destination XL Group, Inc. 1.16 1.16 to 1.22
DexCom, Inc. 82.99 82.90 to 85.49
DiaMedica Therapeutics Inc. 4.03 4.03 to 4.25
DLH Holdings Corp. 5.46 5.46 to 5.67
Dynavax Technologies Corporation 10.18 10.18 to 10.48
East West Bancorp, Inc. 93.80 93.74 to 96.05
eGain Corporation 5.99 5.99 to 6.29
ENDRA Life Sciences Inc. 3.37 3.37 to 3.57
Energous Corporation 0.28 0.28 to 0.30
Enstar Group Limited 20.03 20.03 to 20.47
ePlus inc. 71.67 71.52 to 73.36
Equinix, Inc. 893.70 893.13 to 913.15
Establishment Labs Holdings Inc. 38.54 38.52 to 39.49
EuroDry Ltd. 9.12 9.12 to 9.29
Fidelity D & D Bancorp, Inc. 41.66 41.66 to 42.90
First Bancorp 41.70 41.65 to 42.54
First Foundation Inc. 5.40 5.39 to 5.52
First Guaranty Bancshares, Inc. 8.49 8.49 to 8.91
First Savings Financial Group, Inc. 25.80 25.80 to 26.28
First Trust Dow Jones International Internet ETF 33.52 33.52 to 33.86
First Trust NASDAQ ABA Community Bank Index Fund 53.52 53.52 to 54.40
First Trust Nasdaq Bank ETF 31.61 31.57 to 32.03
First Trust Nasdaq Transportation ETF 31.56 31.56 to 32.00
First Trust Strategic Income ETF 26.25 26.21 to 26.56
First Western Financial, Inc. 20.91 20.91 to 21.38
Five9, Inc. 28.43 28.38 to 29.40
Fossil Group, Inc. 1.36 1.36 to 1.44
frontdoor, inc. 56.20 56.15 to 57.19
G. Willi-Food International, Ltd. 15.83 15.80 to 16.11
German American Bancorp, Inc. 38.55 38.47 to 39.20
Gibraltar Industries, Inc. 59.06 58.97 to 61.68
G-III Apparel Group, LTD. 21.77 21.74 to 22.37
Glacier Bancorp, Inc. 42.95 42.94 to 44.05
Gladstone Land Corporation 10.13 10.12 to 10.34
Global X Conscious Companies ETF 39.35 39.35 to 39.83
Global X Internet of Things ETF 36.86 36.78 to 37.30
Good Times Restaurants Inc. 1.73 1.73 to 1.76
Green Brick Partners, Inc. 60.77 60.66 to 63.32
Gyrodyne , LLC 9.00 9.00 to 9.10
Hanmi Financial Corporation 23.61 23.56 to 23.96
HarborOne Bancorp, Inc. 11.56 11.55 to 11.72
Harmonic Inc. 9.18 9.17 to 9.65
HealthStream, Inc. 27.88 27.88 to 28.26
Helen of Troy Limited 28.44 28.40 to 30.03
Heritage Financial Corporation 23.60 23.58 to 23.98
Heron Therapeutics, Inc. 2.06 2.06 to 2.16
Highway Holdings Limited 1.76 1.76 to 1.85
Home Federal Bancorp, Inc. of Louisiana 13.53 13.53 to 13.68
Hub Group, Inc. 33.48 33.40 to 34.42
Hudson Global, Inc. 8.42 8.42 to 8.71
icad inc. 3.85 3.85 to 4.00
Icahn Enterprises L.P. 8.28 8.26 to 8.41
Identiv, Inc. 3.21 3.21 to 3.35
Incyte Corporation 68.85 68.79 to 70.36
Ingles Markets, Incorporated 60.21 60.12 to 61.73
Inseego Corp. 7.33 7.33 to 7.73
Inspired Entertainment, Inc. 8.02 8.02 to 8.29
International Money Express, Inc. 11.09 11.07 to 11.39
Intuitive Surgical, Inc. 522.41 521.50 to 529.34
Invesco DWA Healthcare Momentum ETF 38.97 38.92 to 39.55
Invesco KBW Regional Banking ETF 57.22 57.22 to 57.96
Invesco S&P SmallCap Consumer Discretionary ETF 100.96 100.87 to 101.99
Invesco S&P SmallCap Consumer Staples ETF 34.05 33.98 to 34.50
Invesco S&P SmallCap Health Care ETF 41.63 41.63 to 42.42
Invesco S&P SmallCap Industrials ETF 129.69 129.69 to 131.04
Invesco S&P SmallCap Information Technology ETF 45.21 45.19 to 45.94
iShares Nasdaq Biotechnology Index Fund 127.86 127.82 to 129.72
Isramco, Inc. 12.42 12.42 to 12.83
Itron, Inc. 122.63 122.35 to 124.06
J.B. Hunt Transport Services, Inc. 140.90 140.75 to 146.01
JD.com, Inc. 33.73 33.70 to 34.31
KalVista Pharmaceuticals, Inc. 13.46 13.45 to 14.51
Kforce, Inc. 41.08 41.03 to 42.18
Kingstone Companies, Inc 15.07 15.04 to 15.47
Lancaster Colony Corporation 168.13 168.10 to 171.48
Legacy Housing Corporation 22.19 22.19 to 22.85
Liberty Broadband Corporation 94.51 94.42 to 96.97
Liberty Media Corporation 87.22 87.15 to 88.76
Lifetime Brands, Inc. 4.00 4.00 to 4.32
Limoneira Co 15.69 15.66 to 16.65
Lindblad Expeditions Holdings Inc. 11.24 11.23 to 11.61
Liquidity Services, Inc. 24.34 24.29 to 24.72
LivePerson, Inc. 0.75 0.75 to 0.78
LKQ Corporation 39.38 39.31 to 39.99
Logitech International S.A. 88.12 88.08 to 89.84
Loncar Cancer Immunotherapy ETF 9.02 9.02 to 9.41
Magic Software Enterprises Ltd. 16.07 16.07 to 16.44
Medallion Financial Corp. 9.41 9.41 to 9.57
MediWound Ltd. 20.62 20.58 to 21.32
Medpace Holdings, Inc. 302.31 302.29 to 314.46
MeiraGTx Holdings plc 6.48 6.47 to 7.05
Mercantil Bank Holding Corporation 17.88 17.85 to 18.35
Mersana Therapeutics, Inc. 0.38 0.38 to 0.43
Midland States Bancorp, Inc. 17.24 17.20 to 17.85
MIND C.T.I. Ltd. 1.46 1.46 to 1.48
Minerva Neurosciences, Inc 1.73 1.73 to 1.84
Mogo Finance Technology Inc. 1.26 1.26 to 1.30
Monro, Inc. 15.62 15.60 to 16.80
National Beverage Corp. 45.84 45.80 to 46.41
Natural Alternatives International, Inc. 3.42 3.42 to 3.49
Natural Health Trends Corp. 4.65 4.64 to 4.77
New York Mortgage Trust, Inc. 6.91 6.90 to 7.09
Newtek Business Services Corp. 11.01 11.01 to 11.34
Nordson Corporation 219.28 218.95 to 223.95
Novavax, Inc. 7.09 7.08 to 7.51
Nutanix, Inc. 74.07 73.97 to 75.35
Oak Valley Bancorp (CA) 26.34 26.34 to 26.64
Ollie's Bargain Outlet Holdings, Inc. 112.11 112.00 to 116.04
Opko Health, Inc. 1.35 1.35 to 1.39
Oramed Pharmaceuticals Inc. 2.23 2.23 to 2.27
Orrstown Financial Services Inc 30.97 30.90 to 31.35
Outlook Therapeutics, Inc. 1.79 1.79 to 1.87
Oxford Lane Capital Corp. 4.45 4.44 to 4.51
Papa Murphy's Holdings, Inc. 15.63 15.63 to 16.05
Penns Woods Bancorp, Inc. 29.57 29.51 to 30.67
Peoples Bancorp of North Carolina, Inc. 27.79 27.79 to 28.80
Pepsico, Inc. 129.90 129.79 to 131.97
Pinnacle Financial Partners, Inc. 106.37 106.12 to 108.82
Pool Corporation 299.98 299.73 to 308.19
Popular, Inc. 105.20 105.16 to 107.26
Potbelly Corporation 10.98 10.97 to 11.24
Precipio, Inc. 11.07 11.07 to 11.57
Preferred Bank 84.47 84.42 to 86.23
Pro-Dex, Inc. 41.76 41.76 to 43.38
ProLung, Inc. 3.26 3.26 to 3.51
ProShares Ultra Nasdaq Biotechnology 47.17 47.17 to 48.44
Protagonist Therapeutics, Inc. 55.34 55.26 to 56.83
Prothena Corporation plc 5.10 5.09 to 5.39
PTC Therapeutics, Inc. 50.82 50.75 to 52.07
Pulmatrix, Inc. 8.32 8.32 to 8.59
Puma Biotechnology Inc 3.54 3.54 to 3.70
QCR Holdings, Inc. 66.81 66.77 to 68.65
RadNet, Inc. 57.87 57.84 to 59.90
Rand Capital Corporation 15.00 15.00 to 15.24
RBB Bancorp 17.39 17.35 to 17.81
Reading International Inc 1.41 1.41 to 1.44
Regulus Therapeutics Inc. 8.15 8.15 to 8.32
RGC Resources Inc. 20.52 20.50 to 20.90
Rigel Pharmaceuticals, Inc. 21.19 21.18 to 22.18
Riverview Bancorp Inc 5.42 5.42 to 5.66
Rocket Pharmaceuticals, Inc. 3.03 3.03 to 3.33
Rockwell Medical, Inc. 0.99 0.99 to 1.03
Sapiens International Corporation N.V. 29.26 29.23 to 29.72
Sarepta Therapeutics, Inc. 37.81 37.76 to 39.64
ScanSource, Inc. 41.52 41.42 to 42.52
Scholar Rock Holding Corporation 33.01 32.97 to 34.74
SEI Investments Company 83.13 83.04 to 84.44
ServisFirst Bancshares, Inc. 74.84 74.75 to 76.56
SI-BONE, Inc. 18.81 18.79 to 19.24
Sierra Bancorp 28.05 28.05 to 28.60
Simulations Plus, Inc. 26.44 26.40 to 27.67
SkyWest, Inc. 99.96 99.75 to 104.59
Sleep Number Corporation 8.62 8.60 to 9.34
SLM Corporation 76.69 76.69 to 78.24
Sonos, Inc. 10.08 10.06 to 10.64
SpartanNash Company 18.09 18.05 to 18.83
Spok Holdings, Inc. 16.54 16.50 to 16.76
SPS Commerce, Inc. 136.21 136.13 to 145.00
Steven Madden, Ltd. 24.55 24.53 to 26.16
Stitch Fix, Inc. 4.28 4.28 to 4.91
Stock Yards Bancorp, Inc. 76.16 76.00 to 78.41
Summit Therapeutics plc 19.58 19.57 to 22.23
Surgery Partners, Inc. 23.17 23.16 to 23.75
Sypris Solutions, Inc. 1.93 1.93 to 2.07
Tactile Systems Technology, Inc. 10.03 10.02 to 10.44
TAT Technologies Ltd. 26.07 26.02 to 26.75
Tecnoglass Inc. 86.74 86.65 to 89.26
Texas Capital Bancshares, Inc. 76.62 76.53 to 78.60
The Bancorp, Inc. 53.73 53.64 to 54.87
The Bank of Princeton 29.96 29.96 to 30.63
The Chefs' Warehouse, Inc. 61.38 61.33 to 62.84
The Goodyear Tire & Rubber Company 11.60 11.58 to 12.03
The Hackett Group, Inc. 24.83 24.82 to 25.24
The Hain Celestial Group, Inc. 1.71 1.71 to 1.90
Titan Pharmaceuticals, Inc. 4.56 4.56 to 4.73
Towne Bank 34.24 34.21 to 34.82
TransAct Technologies Incorporated 3.61 3.61 to 3.74
Travelzoo 13.24 13.23 to 14.12
TriCo Bancshares 40.82 40.77 to 41.28
Trident Acquisitions Corp. 0.21 0.21 to 0.32
Tucows Inc. 19.86 19.85 to 20.88
Ultralife Corporation 7.45 7.44 to 7.84
United Bancorp, Inc. 13.13 13.10 to 13.39
Uniti Group Inc. 4.20 4.20 to 4.44
Universal Electronics Inc. 7.19 7.19 to 7.50
Universal Forest Products, Inc. 97.99 97.90 to 100.95
Utah Medical Products, Inc. 57.03 56.90 to 57.69
Valley National Bancorp 8.95 8.94 to 9.20
Vanda Pharmaceuticals Inc. 4.58 4.58 to 4.72
Verastem, Inc. 5.97 5.97 to 6.30
Verint Systems Inc. 18.94 18.91 to 19.52
Vicor Corporation 45.43 45.32 to 46.49
Virco Manufacturing Corporation 8.15 8.14 to 8.73
VirTra, Inc. 6.29 6.28 to 6.77
Vodafone Group Plc 9.80 9.80 to 9.91
Waterstone Financial, Inc. 13.58 13.55 to 13.88
Wintrust Financial Corporation 120.98 120.79 to 123.80
World Acceptance Corporation 157.04 156.79 to 161.00
XBiotech Inc. 2.81 2.81 to 3.00
Xeris Pharmaceuticals, Inc. 4.38 4.37 to 4.58
Zillow Group, Inc. 71.12 71.07 to 73.21
Zillow Group, Inc. 70.05 70.05 to 72.16
Zumiez Inc. 11.87 11.87 to 12.67
Abercrombie & Fitch Company 79.01 78.82 to 82.58
ABM Industries Incorporated 46.39 46.32 to 48.08
Acadia Realty Trust 19.65 19.61 to 20.14
ADT Inc. 8.22 8.20 to 8.42
Advance Auto Parts Inc 51.52 51.43 to 53.60
Alaska Air Group, Inc. 49.15 49.05 to 52.05
Alibaba Group Holding Limited 120.33 120.05 to 123.46
Apple Hospitality REIT, Inc. 11.65 11.63 to 12.01
Arcus Biosciences, Inc. 9.08 9.07 to 10.16
Armstrong World Industries Inc 152.90 152.90 to 156.49
Ashford Hospitality Trust Inc 5.99 5.98 to 6.21
AutoZone, Inc. 3658.59 3650.00 to 3723.99
Azul S.A. 0.50 0.50 to 0.53
Bank of Hawaii Corporation 67.25 67.12 to 68.87
BankUnited, Inc. 34.88 34.85 to 35.76
Beazer Homes USA, Inc. 22.31 22.30 to 23.41
Belden Inc 111.22 110.99 to 113.36
Benchmark Electronics, Inc. 38.27 38.19 to 38.76
BlueLinx Holdings Inc. 70.76 70.64 to 72.13
Boise Cascade, L.L.C. 88.39 88.39 to 91.02
Boot Barn Holdings, Inc. 162.27 161.90 to 168.05
Boston Beer Company, Inc. (The) 213.81 213.31 to 222.43
Brandywine Realty Trust 4.51 4.50 to 4.63
Brookdale Senior Living Inc. 6.95 6.94 to 7.18
Brookfield Renewable Partners L.P. 25.92 25.91 to 26.52
Caleres, Inc. 13.47 13.46 to 14.51
Campbell Soup Company 33.40 33.35 to 34.19
Carlisle Companies Incorporated 368.79 368.15 to 380.50
CarMax Inc 67.83 67.70 to 68.83
CBIZ, Inc. 68.77 68.67 to 71.15
Century Communities, Inc. 54.57 54.51 to 57.48
Chatham Lodging Trust (REIT) 7.23 7.23 to 7.42
Cherry Hill Mortgage Investment Corporation 2.97 2.97 to 3.04
Cigna Corporation 310.20 309.48 to 315.86
Citizens Financial Group, Inc. 41.40 41.35 to 42.50
Clearwater Paper Corporation 28.68 28.63 to 29.27
Clipper Realty Inc. 3.90 3.90 to 4.06
CNX Resources Corporation 32.04 32.00 to 32.67
Cohen & Steers Quality Income Realty Fund Inc 12.36 12.36 to 12.53
Comerica Incorporated 57.95 57.87 to 59.39
Community Healthcare Trust Incorporated 16.81 16.78 to 17.16
Comstock Resources, Inc. 23.94 23.89 to 24.47
CoreCivic, Inc. 21.44 21.41 to 22.27
Corporacion America Airports SA 20.01 19.98 to 20.64
Coty Inc. 5.07 5.07 to 5.27
CTS Corporation 42.68 42.62 to 43.41
Cushman & Wakefield plc 10.65 10.65 to 11.02
D.R. Horton, Inc. 124.81 124.61 to 130.27
Deckers Outdoor Corporation 107.93 107.88 to 111.68
Digital Realty Trust, Inc. 175.84 175.51 to 178.71
Dolby Laboratories 75.24 75.17 to 76.51
Domino's Pizza Inc 446.90 445.86 to 457.00
Douglas Emmett, Inc. 14.96 14.95 to 15.41
Eagle Point Credit Company Inc. 7.67 7.66 to 7.83
Endava plc 16.53 16.53 to 17.09
Energizer Holdings, Inc. 21.80 21.80 to 22.67
Entergy Mississippi, LLC 20.51 20.48 to 20.76
Eventbrite, Inc. 2.51 2.51 to 2.60
First Horizon National Corporation 19.96 19.95 to 20.42
GATX Corporation 155.68 155.67 to 158.17
Genesco Inc. 21.80 21.78 to 23.40
Genuine Parts Company 123.30 123.10 to 126.23
Georgia Power Company 21.43 21.41 to 21.69
Getty Realty Corporation 29.32 29.28 to 29.64
Gildan Activewear, Inc. 47.92 47.83 to 48.93
Globant S.A. 101.10 100.99 to 104.18
Greenbrier Companies, Inc. (The) 46.32 46.30 to 46.90
Haverty Furniture Companies, Inc. 19.93 19.91 to 20.97
HCI Group, Inc. 154.79 154.66 to 158.12
Herc Holdings Inc. 121.19 120.95 to 124.87
Highwoods Properties, Inc. 31.40 31.33 to 31.95
Hilltop Holdings Inc. 30.50 30.43 to 30.90
HNI Corporation 47.90 47.82 to 48.73
Hovnanian Enterprises Inc 97.72 97.69 to 107.15
HubSpot, Inc. 573.57 572.74 to 587.00
Illinois Tool Works Inc. 246.62 246.02 to 249.43
Infosys Limited 18.61 18.60 to 18.93
Installed Building Products, Inc. 170.78 170.66 to 178.68
Integer Holdings Corporation 120.03 119.96 to 123.13
Israel Chemicals Shs 6.58 6.57 to 6.69
Kadant Inc 329.50 328.80 to 335.70
KB Home 53.42 53.30 to 55.95
Kite Realty Group Trust 22.44 22.39 to 23.00
Kohl's Corporation 8.78 8.78 to 9.59
La-Z-Boy Incorporated 40.26 40.23 to 41.71
LCI Industries 90.55 90.36 to 92.86
Leggett & Platt, Incorporated 9.58 9.57 to 9.73
Lennar Corporation 111.50 111.28 to 116.49
Lennox International, Inc. 550.95 550.15 to 561.73
LightInTheBox Holding Co., Ltd. 1.18 1.18 to 1.22
Lindsay Corporation 137.23 137.10 to 138.74
LiveRamp Holdings, Inc. 32.96 32.92 to 33.68
LMP Capital and Income Fund Inc. 16.49 16.48 to 16.85
Luxfer Holdings PLC 12.09 12.08 to 12.36
M/I Homes, Inc. 109.88 109.78 to 114.79
Macerich Company (The) 16.24 16.23 to 17.04
Marriot Vacations Worldwide Corporation 67.40 67.31 to 68.94
Masco Corporation 63.86 63.82 to 66.28
MBIA, Inc. 4.30 4.29 to 4.47
MEDIFAST INC 13.28 13.25 to 13.68
Meritage Corporation 65.68 65.60 to 69.35
Mettler-Toledo International, Inc. 1192.98 1191.12 to 1233.69
MFA Financial, Inc. 9.64 9.63 to 9.77
Minerals Technologies Inc. 57.94 57.92 to 60.25
Moog Inc. 178.57 178.15 to 181.17
Murphy USA Inc. 414.70 413.98 to 429.62
Navigant Consulting, Inc. 0.40 0.40 to 0.46
NIO Inc. 3.74 3.74 to 3.90
Nokia Corporation 5.28 5.27 to 5.35
Northwest Natural Holding Company 40.07 40.06 to 40.65
Nuveen Arizona Quality Municipal Income Fund 11.68 11.66 to 11.80
Ooma, Inc. 12.73 12.70 to 13.00
Oshkosh Corporation 110.81 110.78 to 112.84
Owens Corning Inc 137.72 137.65 to 143.27
Oxford Industries, Inc. 50.03 50.03 to 55.76
Park Hotels & Resorts Inc. 10.53 10.52 to 10.85
Phoenix New Media Limited 2.06 2.06 to 2.16
PPG Industries, Inc. 113.01 112.94 to 115.24
Prestige Consumer Healthcare Inc. 85.12 85.08 to 87.12
Prudential Financial, Inc. 104.61 104.52 to 106.81
PulteGroup, Inc. 103.42 103.18 to 107.90
Q2 Holdings, Inc. 89.10 88.95 to 91.40
Qwest Corporation 18.20 18.20 to 18.63
Ralph Lauren Corporation 267.67 267.17 to 272.98
Redwood Trust, Inc. 5.77 5.76 to 5.91
Resideo Technologies, Inc. 21.17 21.14 to 21.80
RH 178.98 178.98 to 193.31
RPM International Inc. 115.11 114.94 to 116.56
Ryder System, Inc. 150.05 150.00 to 155.00
Safehold Inc. 15.79 15.77 to 16.32
Sealed Air Corporation 32.28 32.22 to 33.07
Sherwin-Williams Company (The) 357.13 356.50 to 362.67
Shutterstock, Inc. 19.00 18.98 to 19.92
Signet Jewelers Limited 79.19 79.10 to 81.52
Simpson Manufacturing Company, Inc. 156.87 156.77 to 162.78
SITE Centers Corp. 11.98 11.98 to 12.21
Sonoco Products Company 45.17 45.09 to 46.03
SPX Corporation 160.61 160.53 to 163.53
St. Joe Company (The) 47.10 47.04 to 48.10
State Street Corporation 97.30 97.12 to 99.23
Steelcase Inc. 10.51 10.51 to 10.88
STRATS Trust 22.48 22.48 to 22.82
Suburban Propane Partners, L.P. 17.75 17.75 to 18.09
Taylor Morrison Home Corporation 58.73 58.59 to 61.08
Tennant Company 75.30 75.29 to 77.21
Tennessee Valley Authority 23.40 23.38 to 23.64
Teradata Corporation 22.19 22.16 to 22.89
Timken Company (The) 72.24 72.08 to 73.70
Titan International, Inc. 9.13 9.12 to 9.47
TJX Companies, Inc. (The) 124.53 124.30 to 126.21
Toll Brothers, Inc. 109.39 109.36 to 113.95
Treehouse Foods, Inc. 21.76 21.72 to 22.67
TRI Pointe Group, Inc. 31.10 31.05 to 32.22
U.S. Bancorp 44.20 44.13 to 45.11
United Parcel Service, Inc. 101.16 100.95 to 103.32
United States Cellular Corporation 61.23 61.19 to 62.80
UNITIL Corporation 53.23 53.10 to 53.84
Urban Edge Properties 18.72 18.69 to 19.21
USANA Health Sciences, Inc. 29.85 29.80 to 31.03
V.F. Corporation 12.80 12.79 to 13.26
Valvoline Inc. 35.99 35.91 to 36.91
Verizon Communications Inc. 43.74 43.69 to 44.40
Voya Financial, Inc. 67.03 67.02 to 68.81
Waters Corporation 346.05 346.05 to 354.69
Webster Financial Corporation 53.90 53.90 to 55.36
WESCO International, Inc. 177.68 177.30 to 181.02
White Mountains Insurance Group, Ltd. 1755.04 1753.02 to 1787.32
Whitestone REIT 12.44 12.44 to 12.63
Williams-Sonoma, Inc. 155.58 155.44 to 162.56
Wolverine World Wide, Inc. 18.29 18.26 to 19.14
Workiva Inc. 67.81 67.65 to 68.90
Xenia Hotels & Resorts, Inc. 12.36 12.36 to 12.58
Xylem Inc. 127.02 126.78 to 128.64
Yelp Inc. 36.51 36.46 to 37.39
YETI Holdings, Inc. 31.51 31.47 to 32.66
ZTO Express (Cayman) Inc. 17.56 17.56 to 17.97
Back to top | Use Dark Theme