| Company | Close | Range |
|
360 Finance, Inc.
| 29.01 | 28.96 to 30.32 |
|
Alliant Energy Corporation
| 65.02 | 64.87 to 65.84 |
|
Ambarella, Inc.
| 70.63 | 70.47 to 73.60 |
|
Amdocs Limited
| 84.59 | 84.46 to 87.10 |
|
Analog Devices, Inc.
| 254.25 | 254.17 to 258.13 |
|
Aqua Metals, Inc.
| 3.61 | 3.61 to 3.79 |
|
Arvinas, Inc.
| 7.76 | 7.75 to 8.22 |
|
Atossa Genetics Inc.
| 0.75 | 0.75 to 0.77 |
|
BCB Bancorp, Inc. (NJ)
| 8.89 | 8.88 to 9.17 |
|
BioLife Solutions, Inc.
| 24.92 | 24.87 to 25.52 |
|
Brookline Bancorp, Inc.
| 11.02 | 11.00 to 11.22 |
|
Business First Bancshares, Inc.
| 25.08 | 25.03 to 25.61 |
|
Caesarstone Ltd.
| 1.40 | 1.40 to 1.49 |
|
Camden National Corporation
| 40.81 | 40.72 to 41.44 |
|
Canterbury Park Holding Corporation
| 16.53 | 16.53 to 16.85 |
|
Cellectar Biosciences, Inc.
| 4.69 | 4.69 to 4.99 |
|
Centrexion Therapeutics Corporation
| 0.85 | 0.85 to 0.90 |
|
CIM Commercial Trust Corporation
| 6.33 | 6.33 to 6.80 |
|
Cirrus Logic, Inc.
| 115.36 | 115.25 to 118.00 |
|
CNB Financial Corporation
| 26.52 | 26.47 to 26.95 |
|
Coca-Cola Consolidated, Inc.
| 116.21 | 116.00 to 117.44 |
|
Cognizant Technology Solutions Corporation
| 71.72 | 71.58 to 72.48 |
|
Columbia Financial, Inc.
| 15.08 | 15.05 to 15.32 |
|
Commerce Bancshares, Inc.
| 61.99 | 61.97 to 63.20 |
|
Compugen Ltd.
| 1.40 | 1.40 to 1.50 |
|
ConnectOne Bancorp, Inc.
| 25.54 | 25.49 to 25.91 |
|
Consumer Portfolio Services, Inc.
| 8.06 | 8.05 to 8.16 |
|
Corbus Pharmaceuticals Holdings, Inc.
| 9.90 | 9.89 to 10.63 |
|
CRA International,Inc.
| 196.00 | 195.67 to 200.61 |
|
Crown Crafts, Inc.
| 3.00 | 3.00 to 3.08 |
|
Cue Biopharma, Inc.
| 0.80 | 0.80 to 0.84 |
|
Cytokinetics, Incorporated
| 37.35 | 37.33 to 39.92 |
|
CytomX Therapeutics, Inc.
| 2.05 | 2.05 to 2.17 |
|
DiaMedica Therapeutics Inc.
| 5.87 | 5.87 to 6.10 |
|
Diodes Incorporated
| 55.82 | 55.78 to 56.58 |
|
Eltek Ltd.
| 10.18 | 10.18 to 10.40 |
|
Entera Bio Ltd.
| 1.94 | 1.94 to 2.01 |
|
Establishment Labs Holdings Inc.
| 41.00 | 40.97 to 42.60 |
|
Eton Pharmaceuticals, Inc.
| 17.28 | 17.27 to 17.60 |
|
ExlService Holdings, Inc.
| 43.59 | 43.54 to 44.07 |
|
Fate Therapeutics, Inc.
| 1.08 | 1.08 to 1.16 |
|
Fennec Pharmaceuticals Inc.
| 8.87 | 8.86 to 9.06 |
|
Ferroglobe PLC
| 4.13 | 4.13 to 4.25 |
|
First Bancorp
| 54.52 | 54.43 to 55.49 |
|
First Capital, Inc.
| 39.93 | 39.93 to 40.84 |
|
First Guaranty Bancshares, Inc.
| 7.91 | 7.91 to 8.05 |
|
First Northwest Bancorp
| 7.70 | 7.69 to 7.90 |
|
First Savings Financial Group, Inc.
| 27.21 | 27.21 to 27.61 |
|
frontdoor, inc.
| 60.38 | 60.29 to 62.37 |
|
G. Willi-Food International, Ltd.
| 20.25 | 20.25 to 20.80 |
|
GigaMedia Limited
| 1.56 | 1.56 to 1.61 |
|
Hanmi Financial Corporation
| 25.28 | 25.26 to 25.64 |
|
HomeStreet, Inc.
| 13.62 | 13.61 to 14.14 |
|
Huron Consulting Group Inc.
| 135.34 | 135.05 to 138.25 |
|
IF Bancorp, Inc.
| 25.25 | 25.25 to 25.75 |
|
Iterum Therapeutics plc
| 0.69 | 0.69 to 0.75 |
|
Jaguar Health, Inc.
| 1.60 | 1.60 to 1.85 |
|
LendingTree, Inc.
| 67.41 | 67.31 to 68.62 |
|
LivaNova PLC
| 55.45 | 55.38 to 56.60 |
|
MakeMyTrip Limited
| 100.45 | 100.30 to 103.16 |
|
MarketAxess Holdings, Inc.
| 182.55 | 182.15 to 188.00 |
|
Medalist Diversified REIT, Inc.
| 11.71 | 11.71 to 12.50 |
|
MediciNova, Inc.
| 1.34 | 1.34 to 1.39 |
|
Merus N.V.
| 66.10 | 66.05 to 69.20 |
|
Mitek Systems, Inc.
| 10.17 | 10.15 to 10.36 |
|
Mogo Finance Technology Inc.
| 1.86 | 1.86 to 1.92 |
|
Moleculin Biotech, Inc.
| 0.39 | 0.39 to 0.42 |
|
Morningstar, Inc.
| 261.26 | 261.16 to 265.31 |
|
NanoVibronix, Inc.
| 5.57 | 5.57 to 6.01 |
|
National CineMedia, Inc.
| 4.25 | 4.24 to 4.35 |
|
National Vision Holdings, Inc.
| 23.40 | 23.39 to 25.05 |
|
Natural Health Trends Corp.
| 4.35 | 4.35 to 4.45 |
|
Newtek Business Services Corp.
| 12.27 | 12.26 to 12.46 |
|
Nexstar Media Group, Inc.
| 201.13 | 200.70 to 207.49 |
|
Niu Technologies
| 4.48 | 4.47 to 4.64 |
|
Noodles & Company
| 0.70 | 0.70 to 0.76 |
|
Old National Bancorp
| 22.77 | 22.74 to 23.11 |
|
OP Bancorp
| 14.12 | 14.10 to 14.36 |
|
Papa Murphy's Holdings, Inc.
| 13.53 | 13.52 to 13.81 |
|
Pathfinder Bancorp, Inc.
| 14.92 | 14.92 to 15.46 |
|
Phio Pharmaceuticals Corp.
| 1.98 | 1.98 to 2.06 |
|
Pilgrim's Pride Corporation
| 43.63 | 43.54 to 44.87 |
|
Powell Industries, Inc.
| 271.27 | 270.85 to 284.00 |
|
Power Integrations, Inc.
| 46.34 | 46.29 to 47.17 |
|
ProQR Therapeutics N.V.
| 2.19 | 2.19 to 2.27 |
|
ProShares Ultra Nasdaq Biotechnology
| 55.41 | 55.33 to 56.26 |
|
Protagonist Therapeutics, Inc.
| 58.14 | 58.07 to 61.89 |
|
QCR Holdings, Inc.
| 78.56 | 78.44 to 80.18 |
|
Quanterix Corporation
| 4.54 | 4.53 to 4.73 |
|
Replimune Group, Inc.
| 5.38 | 5.37 to 5.66 |
|
SB Financial Group, Inc.
| 21.15 | 21.11 to 21.59 |
|
Seacoast Banking Corporation of Florida
| 30.97 | 30.91 to 31.36 |
|
SEI Investments Company
| 88.85 | 88.73 to 90.55 |
|
SIGA Technologies Inc.
| 8.21 | 8.19 to 8.38 |
|
Silicon Laboratories, Inc.
| 137.45 | 137.38 to 141.76 |
|
SLM Corporation
| 31.31 | 31.29 to 31.88 |
|
SmartFinancial, Inc.
| 36.92 | 36.83 to 37.32 |
|
SPS Commerce, Inc.
| 110.93 | 110.66 to 113.82 |
|
SS&C Technologies Holdings, Inc.
| 88.37 | 88.23 to 89.75 |
|
Stein Mart, Inc.
| 1.45 | 1.45 to 1.50 |
|
Superior Group of Companies, Inc.
| 13.22 | 13.21 to 13.78 |
|
Taoping Inc.
| 3.20 | 3.20 to 3.25 |
|
The ONE Group Hospitality, Inc.
| 2.76 | 2.76 to 2.89 |
|
The Simply Good Foods Company
| 28.64 | 28.62 to 29.32 |
|
Travelzoo
| 9.78 | 9.77 to 10.16 |
|
Tucows Inc.
| 18.65 | 18.65 to 18.95 |
|
United Bancorp, Inc.
| 14.25 | 14.25 to 14.66 |
|
United Fire Group, Inc
| 30.82 | 30.79 to 31.38 |
|
Uniti Group Inc.
| 6.59 | 6.58 to 6.90 |
|
Universal Electronics Inc.
| 4.91 | 4.90 to 5.00 |
|
Urban One, Inc.
| 1.55 | 1.55 to 1.65 |
|
Urban One, Inc.
| 0.82 | 0.82 to 0.84 |
|
Westamerica Bancorporation
| 50.03 | 49.92 to 50.75 |
|
Weyco Group, Inc.
| 30.56 | 30.56 to 30.98 |
|
Wheeler Real Estate Investment Trust, Inc.
| 35.46 | 35.46 to 36.09 |
|
Willamette Valley Vineyards, Inc.
| 3.21 | 3.21 to 3.38 |
|
WisdomTree Emerging Markets Consumer Growth Fund
| 11.00 | 11.00 to 12.10 |
|
Xenetic Biosciences, Inc.
| 2.85 | 2.85 to 2.92 |
|
Zynex, Inc.
| 1.64 | 1.64 to 1.72 |
|
AllianceBernstein Holding L.P.
| 39.73 | 39.65 to 40.18 |
|
Altice USA, Inc.
| 2.35 | 2.35 to 2.45 |
|
American Electric Power Company, Inc.
| 111.78 | 111.56 to 113.17 |
|
Atkore International Group Inc.
| 58.57 | 58.48 to 59.80 |
|
Avista Corporation
| 36.55 | 36.51 to 37.06 |
|
AZZ Inc.
| 115.00 | 115.00 to 117.00 |
|
Black Hills Corporation
| 59.74 | 59.70 to 60.45 |
|
Bright Scholar Education Holdings Limited
| 1.83 | 1.83 to 1.93 |
|
Brookdale Senior Living Inc.
| 7.64 | 7.63 to 7.85 |
|
Cars.com Inc.
| 13.04 | 13.04 to 13.47 |
|
Choice Hotels International, Inc.
| 119.09 | 118.98 to 121.45 |
|
Cinemark Holdings Inc
| 25.49 | 25.49 to 26.10 |
|
CMS Energy Corporation
| 71.21 | 71.10 to 72.42 |
|
Colgate-Palmolive Company
| 83.42 | 83.22 to 84.68 |
|
Crawford & Company
| 10.85 | 10.85 to 11.28 |
|
Crawford & Company
| 10.55 | 10.55 to 11.03 |
|
Crown Castle International Corporation
| 97.74 | 97.52 to 100.18 |
|
Cullen/Frost Bankers, Inc.
| 130.84 | 130.57 to 132.83 |
|
Diebold Nixdorf Incorporated
| 62.40 | 62.27 to 63.40 |
|
DTE Energy Company
| 136.50 | 136.41 to 138.37 |
|
Eastman Kodak Company
| 5.79 | 5.78 to 5.97 |
|
Evergy, Inc.
| 71.21 | 71.12 to 72.18 |
|
Exelon Corporation
| 43.76 | 43.67 to 44.33 |
|
Flotek Industries, Inc.
| 12.14 | 12.14 to 12.41 |
|
Genesis Healthcare, Inc.
| 30.21 | 30.19 to 30.93 |
|
GlaxoSmithKline PLC
| 39.44 | 39.41 to 39.88 |
|
Harmony Gold Mining Company Limited
| 12.61 | 12.58 to 13.54 |
|
HDFC Bank Limited
| 71.12 | 71.07 to 72.03 |
|
IDACORP, Inc.
| 125.08 | 124.95 to 126.78 |
|
Imax Corporation
| 28.72 | 28.71 to 29.36 |
|
ITT Inc.
| 172.63 | 172.37 to 174.73 |
|
K12 Inc
| 165.66 | 165.50 to 169.08 |
|
Keurig Dr Pepper Inc.
| 29.29 | 29.22 to 29.82 |
|
LightInTheBox Holding Co., Ltd.
| 1.20 | 1.20 to 1.27 |
|
Marcus Corporation (The)
| 15.32 | 15.29 to 15.66 |
|
NorthWestern Corporation
| 57.52 | 57.46 to 58.22 |
|
Nuveen Missouri Quality Municipal Income Fund
| 10.86 | 10.86 to 11.05 |
|
OGE Energy Corp
| 44.63 | 44.58 to 45.25 |
|
QVC, Inc.
| 10.75 | 10.75 to 11.29 |
|
Regis Corporation
| 20.97 | 20.96 to 22.85 |
|
Renesola Ltd.
| 1.82 | 1.82 to 1.85 |
|
Rogers Corporation
| 78.41 | 78.36 to 79.80 |
|
Sempra Energy
| 81.44 | 81.31 to 82.33 |
|
Sequans Communications S.A.
| 0.91 | 0.91 to 0.98 |
|
Ship Finance International Limited
| 8.21 | 8.19 to 8.30 |
|
Snap-On Incorporated
| 327.14 | 326.38 to 331.21 |
|
Sociedad Quimica y Minera S.A.
| 45.68 | 45.59 to 46.77 |
|
Stellus Capital Investment Corporation
| 14.58 | 14.58 to 14.77 |
|
Studio City International Holdings Limited
| 4.79 | 4.79 to 4.95 |
|
Tencent Music Entertainment Group
| 24.90 | 24.85 to 25.76 |
|
Toronto Dominion Bank (The)
| 72.85 | 72.73 to 78.95 |
|
U.S. Physical Therapy, Inc.
| 82.76 | 82.63 to 84.63 |
|
UGI Corporation
| 34.61 | 34.57 to 35.17 |
|
Under Armour, Inc.
| 4.91 | 4.90 to 4.99 |
|
UNITIL Corporation
| 46.75 | 46.64 to 47.63 |
|
USANA Health Sciences, Inc.
| 31.38 | 31.38 to 32.25 |
|
Valhi, Inc.
| 16.50 | 16.50 to 16.93 |
|
Veeva Systems Inc.
| 272.33 | 271.83 to 286.69 |
|
Vishay Precision Group, Inc.
| 28.76 | 28.74 to 29.81 |
|
WEC Energy Group, Inc.
| 106.31 | 106.18 to 107.50 |
|
Wells Fargo & Company
| 81.98 | 81.92 to 83.13 |
|
WEX Inc.
| 170.45 | 170.35 to 173.18 |
