| Company | Close | Range |
|
111, Inc.
| 0.49 | 0.49 to 0.53 |
|
360 Finance, Inc.
| 36.09 | 36.01 to 37.81 |
|
Adobe Inc.
| 405.92 | 405.32 to 413.10 |
|
Agilysys, Inc.
| 128.08 | 127.97 to 132.71 |
|
AGM Group Holdings Inc.
| 1.34 | 1.34 to 1.39 |
|
Akamai Technologies, Inc.
| 88.93 | 88.82 to 92.64 |
|
Alliant Energy Corporation
| 56.66 | 56.64 to 57.93 |
|
Amdocs Limited
| 82.21 | 82.14 to 83.68 |
|
Apogee Enterprises, Inc.
| 50.75 | 50.67 to 54.64 |
|
Arch Capital Group Ltd.
| 21.13 | 21.13 to 21.49 |
|
Asia Pacific Wire & Cable Corporation Limited
| 1.47 | 1.47 to 1.55 |
|
AstroNova, Inc.
| 11.75 | 11.75 to 12.23 |
|
Atlantic American Corporation
| 1.49 | 1.49 to 1.51 |
|
Atossa Genetics Inc.
| 0.90 | 0.90 to 0.97 |
|
Auburn National Bancorporation, Inc.
| 22.60 | 22.60 to 23.00 |
|
Autodesk, Inc.
| 284.96 | 284.47 to 292.61 |
|
Automatic Data Processing, Inc.
| 286.85 | 286.70 to 292.85 |
|
Avenue Therapeutics, Inc.
| 1.81 | 1.81 to 1.90 |
|
Baidu, Inc.
| 77.43 | 77.39 to 80.01 |
|
Bank of the James Financial Group, Inc.
| 12.50 | 12.50 to 13.93 |
|
Baozun Inc.
| 2.72 | 2.72 to 2.88 |
|
C.H. Robinson Worldwide, Inc.
| 101.76 | 101.69 to 104.15 |
|
CB Financial Services, Inc.
| 26.85 | 26.85 to 27.55 |
|
Central Federal Corporation
| 21.67 | 21.66 to 22.83 |
|
ChinaNet Online Holdings, Inc.
| 1.66 | 1.66 to 1.79 |
|
ChipMOS TECHNOLOGIES INC.
| 18.13 | 18.11 to 18.55 |
|
Cintas Corporation
| 189.30 | 189.19 to 194.24 |
|
Citizens Community Bancorp, Inc.
| 15.45 | 15.42 to 15.97 |
|
ClearBridge Dividend Strategy ESG ETF
| 49.87 | 49.87 to 50.51 |
|
Cocrystal Pharma, Inc.
| 2.21 | 2.21 to 2.44 |
|
Codexis, Inc.
| 4.39 | 4.38 to 4.70 |
|
CollPlant Holdings, Ltd.
| 4.20 | 4.20 to 4.51 |
|
Comcast Corporation
| 36.36 | 36.32 to 37.17 |
|
Consumer Portfolio Services, Inc.
| 10.91 | 10.91 to 11.24 |
|
Cumulus Media Inc.
| 0.77 | 0.77 to 0.90 |
|
Daily Journal Corp. (S.C.)
| 518.61 | 518.61 to 545.28 |
|
Dawson Geophysical Company
| 1.36 | 1.36 to 1.47 |
|
DENTSPLY SIRONA Inc.
| 18.12 | 18.11 to 19.00 |
|
DLH Holdings Corp.
| 7.47 | 7.46 to 7.73 |
|
Dorman Products, Inc.
| 121.75 | 121.71 to 124.52 |
|
DURECT Corporation
| 0.77 | 0.77 to 0.88 |
|
eBay Inc.
| 65.90 | 65.85 to 69.13 |
|
Enphase Energy, Inc.
| 66.74 | 66.64 to 69.00 |
|
Enstar Group Limited
| 20.05 | 20.01 to 20.54 |
|
Enstar Group Limited
| 20.21 | 20.19 to 21.17 |
|
Equinix, Inc.
| 899.83 | 898.83 to 934.47 |
|
Ericsson
| 8.13 | 8.12 to 8.31 |
|
Euroseas Ltd.
| 35.08 | 35.06 to 36.38 |
|
Evoke Pharma, Inc.
| 4.20 | 4.20 to 4.36 |
|
First Savings Financial Group, Inc.
| 24.89 | 24.89 to 25.50 |
|
First Trust Dow Jones International Internet ETF
| 26.00 | 25.94 to 26.89 |
|
First Trust Large Cap Value AlphaDEX Fund
| 75.85 | 75.80 to 76.68 |
|
First Trust Nasdaq Food & Beverage ETF
| 21.88 | 21.88 to 22.18 |
|
Future FinTech Group Inc.
| 0.29 | 0.29 to 0.32 |
|
Geospace Technologies Corporation
| 9.78 | 9.76 to 9.95 |
|
Gibraltar Industries, Inc.
| 56.20 | 56.15 to 58.26 |
|
Golden Ocean Group Limited
| 9.33 | 9.31 to 9.52 |
|
Goosehead Insurance, Inc.
| 98.59 | 98.40 to 102.45 |
|
GRAVITY Co., Ltd.
| 60.06 | 60.06 to 62.00 |
|
Great Elm Capital Corp.
| 10.03 | 10.01 to 10.31 |
|
Harmonic Inc.
| 12.44 | 12.43 to 13.11 |
|
Hawthorn Bancshares, Inc.
| 31.00 | 31.00 to 31.47 |
|
Hennessy Advisors, Inc.
| 11.57 | 11.57 to 12.24 |
|
Henry Schein, Inc.
| 69.67 | 69.63 to 70.98 |
|
Huazhu Group Limited
| 30.50 | 30.48 to 31.69 |
|
iClick Interactive Asia Group Limited
| 8.71 | 8.71 to 9.26 |
|
IDEXX Laboratories, Inc.
| 418.05 | 417.76 to 431.01 |
|
Immuron Limited
| 1.95 | 1.95 to 2.03 |
|
InterDigital, Inc.
| 185.27 | 185.18 to 190.68 |
|
Invesco DWA Energy Momentum ETF
| 45.89 | 45.89 to 46.49 |
|
Invesco DWA Financial Momentum ETF
| 54.69 | 54.64 to 55.43 |
|
Invesco Golden Dragon China ETF
| 24.65 | 24.65 to 25.01 |
|
Invesco KBW High Dividend Yield Financial ETF
| 14.31 | 14.29 to 14.49 |
|
Invesco S&P SmallCap Consumer Staples ETF
| 36.37 | 36.34 to 36.94 |
|
iShares Core S&P U.S. Value ETF
| 91.26 | 91.16 to 92.28 |
|
iShares Global Infrastructure ETF
| 52.08 | 52.04 to 52.75 |
|
iShares MSCI ACWI ex US Index Fund
| 51.60 | 51.50 to 52.52 |
|
iShares MSCI China ETF
| 43.71 | 43.70 to 44.29 |
|
iShares MSCI Global Impact ETF
| 69.77 | 69.72 to 70.56 |
|
iShares MSCI New Zealand ETF
| 44.02 | 44.02 to 45.13 |
|
iShares Select Dividend ETF
| 128.58 | 128.41 to 130.38 |
|
Jaguar Health, Inc.
| 1.00 | 1.00 to 1.08 |
|
Kelly Services, Inc.
| 13.25 | 13.22 to 13.59 |
|
Kewaunee Scientific Corporation
| 57.73 | 57.60 to 60.22 |
|
Kforce, Inc.
| 53.76 | 53.63 to 55.13 |
|
Liberty Broadband Corporation
| 72.73 | 72.59 to 74.78 |
|
Liberty Global plc
| 11.89 | 11.88 to 12.22 |
|
Liberty Global plc
| 12.21 | 12.19 to 12.62 |
|
Liberty Media Corporation
| 83.57 | 83.50 to 85.19 |
|
Liberty Media Corporation
| 91.23 | 91.08 to 93.28 |
|
Lincoln Electric Holdings, Inc.
| 180.51 | 180.41 to 183.34 |
|
Match Group, Inc.
| 30.81 | 30.78 to 31.43 |
|
MediciNova, Inc.
| 1.96 | 1.96 to 2.03 |
|
MGE Energy Inc.
| 88.24 | 88.13 to 90.76 |
|
Millicom International Cellular S.A.
| 23.84 | 23.82 to 24.24 |
|
Mondelez International, Inc.
| 56.25 | 56.21 to 58.22 |
|
Monroe Capital Corporation
| 8.15 | 8.15 to 8.43 |
|
Monster Beverage Corporation
| 49.74 | 49.68 to 51.40 |
|
NCS Multistage Holdings, Inc.
| 27.33 | 27.27 to 28.50 |
|
News Corporation
| 26.98 | 26.97 to 27.56 |
|
NN, Inc.
| 2.45 | 2.45 to 2.65 |
|
NXP Semiconductors N.V.
| 206.75 | 206.38 to 211.32 |
|
Ohio Valley Banc Corp.
| 23.30 | 23.25 to 23.75 |
|
Omeros Corporation
| 8.84 | 8.82 to 9.88 |
|
Patriot National Bancorp Inc.
| 1.78 | 1.78 to 1.94 |
|
Pinduoduo Inc.
| 94.68 | 94.62 to 98.45 |
|
Priority Technology Holdings, Inc.
| 10.70 | 10.68 to 11.36 |
|
Provident Financial Holdings, Inc.
| 15.01 | 15.01 to 15.99 |
|
Qiagen N.V.
| 44.68 | 44.59 to 45.27 |
|
Quest Resource Holding Corporation
| 5.81 | 5.81 to 6.16 |
|
RadNet, Inc.
| 68.78 | 68.62 to 71.06 |
|
Rand Capital Corporation
| 19.19 | 19.17 to 19.98 |
|
Rave Restaurant Group, Inc.
| 2.47 | 2.47 to 2.57 |
|
Reading International Inc
| 6.42 | 6.42 to 7.55 |
|
Recon Technology, Ltd.
| 2.27 | 2.27 to 2.43 |
|
Redhill Biopharma Ltd.
| 5.86 | 5.86 to 6.28 |
|
Rimini Street, Inc.
| 2.53 | 2.53 to 2.66 |
|
Sanofi
| 48.73 | 48.69 to 49.40 |
|
SBA Communications Corporation
| 192.76 | 192.55 to 195.89 |
|
Seneca Foods Corp.
| 76.02 | 76.01 to 76.84 |
|
SigmaTron International, Inc.
| 1.68 | 1.68 to 1.78 |
|
Silvercrest Asset Management Group Inc.
| 17.65 | 17.61 to 18.06 |
|
Sirius XM Holdings Inc.
| 20.83 | 20.82 to 21.57 |
|
Skyworks Solutions, Inc.
| 90.20 | 90.16 to 93.98 |
|
Sohu.com Limited
| 11.85 | 11.85 to 12.35 |
|
Sol-Gel Technologies Ltd.
| 1.05 | 1.05 to 1.17 |
|
Sotherly Hotels Inc.
| 0.85 | 0.85 to 0.94 |
|
Sotherly Hotels Inc.
| 17.25 | 17.25 to 17.53 |
|
South State Corporation
| 92.73 | 92.68 to 95.46 |
|
SpartanNash Company
| 17.43 | 17.43 to 18.12 |
|
SS&C Technologies Holdings, Inc.
| 74.75 | 74.65 to 76.06 |
|
Stein Mart, Inc.
| 1.59 | 1.59 to 1.66 |
|
Sterling Bancorp, Inc.
| 4.61 | 4.60 to 4.73 |
|
Strata Skin Sciences, Inc.
| 2.95 | 2.95 to 3.05 |
|
Strattec Security Corporation
| 38.17 | 38.08 to 39.58 |
|
Stratus Properties Inc.
| 18.54 | 18.54 to 19.60 |
|
Synchronoss Technologies, Inc.
| 8.40 | 8.40 to 8.79 |
|
Tantech Holdings Ltd.
| 0.16 | 0.16 to 0.17 |
|
Territorial Bancorp Inc.
| 8.87 | 8.87 to 9.21 |
|
The Hain Celestial Group, Inc.
| 4.94 | 4.93 to 5.33 |
|
The Kraft Heinz Company
| 28.51 | 28.50 to 29.44 |
|
United Natural Foods, Inc.
| 27.29 | 27.25 to 28.29 |
|
United Security Bancshares
| 9.52 | 9.52 to 9.77 |
|
Universal Electronics Inc.
| 9.83 | 9.83 to 10.07 |
|
Universal Logistics Holdings, Inc.
| 41.17 | 41.16 to 42.65 |
|
UroGen Pharma Ltd.
| 10.24 | 10.22 to 10.95 |
|
Value Line, Inc.
| 48.48 | 48.48 to 49.30 |
|
Vanguard Global ex-U.S. Real Estate ETF
| 38.29 | 38.25 to 39.00 |
|
Vanguard Russell 3000 ETF
| 257.29 | 256.91 to 259.96 |
|
VeriSign, Inc.
| 207.08 | 206.98 to 211.63 |
|
Verisk Analytics, Inc.
| 268.63 | 268.41 to 280.33 |
|
VictoryShares Dividend Accelerator ETF
| 49.77 | 49.72 to 50.27 |
|
VictoryShares US EQ Income Enhanced Volatility Wtd ETF
| 61.46 | 61.39 to 62.25 |
|
VictoryShares US Large Cap High Div Volatility Wtd ETF
| 64.20 | 64.15 to 65.05 |
|
Wheeler Real Estate Investment Trust, Inc.
| 2.90 | 2.90 to 3.04 |
|
Willamette Valley Vineyards, Inc.
| 3.41 | 3.41 to 3.46 |
|
WisdomTree China ex-State-Owned Enterprises Fund
| 27.92 | 27.92 to 28.35 |
|
Woodward, Inc.
| 178.35 | 177.93 to 182.66 |
|
Xcel Brands, Inc
| 0.45 | 0.45 to 0.50 |
|
Xencor, Inc.
| 20.61 | 20.61 to 22.83 |
|
Xperi Corporation
| 9.19 | 9.19 to 9.77 |
|
Acadia Realty Trust
| 21.98 | 21.95 to 22.58 |
|
ADT Inc.
| 6.87 | 6.86 to 7.00 |
|
Aegon NV
| 5.94 | 5.93 to 6.07 |
|
AG Mortgage Investment Trust, Inc.
| 6.16 | 6.15 to 6.42 |
|
Air Lease Corporation
| 45.03 | 45.00 to 46.49 |
|
Alibaba Group Holding Limited
| 80.53 | 80.40 to 82.25 |
|
AllianceBernstein Holding L.P.
| 35.43 | 35.40 to 36.68 |
|
Ally Financial Inc.
| 34.19 | 34.12 to 35.20 |
|
American Assets Trust, Inc.
| 23.56 | 23.52 to 24.00 |
|
American Express Company
| 293.30 | 293.16 to 301.32 |
|
American Midstream Partners, LP
| 33.69 | 33.63 to 34.75 |
|
American States Water Company
| 70.84 | 70.71 to 72.43 |
|
AMERIPRISE FINANCIAL SERVICES, INC.
| 515.48 | 514.40 to 528.49 |
|
AMREP Corporation
| 28.31 | 28.26 to 29.41 |
|
Anheuser-Busch Inbev SA
| 46.15 | 46.10 to 48.38 |
|
Apache Corporation
| 23.68 | 23.63 to 24.47 |
|
Ares Management Corporation
| 175.04 | 174.87 to 180.03 |
|
ARMOUR Residential REIT, Inc.
| 18.32 | 18.30 to 18.76 |
|
Autoliv, Inc.
| 93.45 | 93.29 to 96.57 |
|
Banco Santander Chile
| 18.24 | 18.21 to 18.65 |
|
Banco Santander, S.A.
| 4.62 | 4.61 to 4.70 |
|
Bank Of New York Mellon Corporation (The)
| 75.42 | 75.39 to 77.85 |
|
BCE, Inc.
| 22.96 | 22.91 to 23.33 |
|
BlackRock Income Trust Inc. (The)
| 11.38 | 11.38 to 11.52 |
|
BlackRock Investment Quality Municipal Trust Inc. (The)
| 11.07 | 11.07 to 11.19 |
|
Blackrock MuniYield Pennsylvania Quality Fund
| 11.70 | 11.68 to 11.85 |
|
BlackRock Virginia Municipal Bond Trust
| 11.13 | 11.13 to 11.39 |
|
Boston Beer Company, Inc. (The)
| 256.05 | 255.72 to 273.01 |
|
Brady Corporation
| 70.83 | 70.79 to 73.37 |
|
British American Tobacco p.l.c.
| 35.90 | 35.87 to 36.58 |
|
Brookfield Asset Management Inc
| 52.07 | 52.04 to 55.29 |
|
CABCO Series 2004-101 Trust
| 17.77 | 17.73 to 18.16 |
|
Cable One, Inc.
| 351.18 | 351.00 to 360.30 |
|
Cadence Bancorporation
| 33.51 | 33.45 to 34.44 |
|
California Water Service Group Holding
| 41.88 | 41.82 to 43.20 |
|
Campbell Soup Company
| 37.74 | 37.69 to 39.02 |
|
Canadian Imperial Bank of Commerce
| 62.05 | 61.97 to 63.12 |
|
Canadian National Railway Company
| 99.95 | 99.71 to 102.43 |
|
CarMax Inc
| 78.34 | 78.32 to 80.54 |
|
CBRE Clarion Global Real Estate Income Fund
| 4.79 | 4.78 to 4.88 |
|
Cenovus Energy Inc
| 15.40 | 15.40 to 15.95 |
|
Chipotle Mexican Grill, Inc.
| 56.50 | 56.42 to 57.78 |
|
CMS Energy Corporation
| 65.09 | 64.97 to 66.48 |
|
CNX Resources Corporation
| 100.59 | 100.59 to 107.00 |
|
Coca Cola Femsa S.A.B. de C.V.
| 74.50 | 74.44 to 75.71 |
|
Coca-Cola European Partners plc
| 73.71 | 73.59 to 76.25 |
|
Cohen & Steers Quality Income Realty Fund Inc
| 12.04 | 12.03 to 12.22 |
|
Colonial Investment Grade Municipal Trust
| 7.90 | 7.90 to 8.02 |
|
ConAgra Brands, Inc.
| 25.94 | 25.91 to 26.54 |
|
Concord Medical Services Holdings Limited
| 4.62 | 4.62 to 5.10 |
|
Crown Castle International Corporation
| 84.33 | 84.20 to 86.36 |
|
CTS Corporation
| 49.90 | 49.78 to 50.92 |
|
D.R. Horton, Inc.
| 136.52 | 136.28 to 139.79 |
|
Dell Technologies Inc.
| 114.77 | 114.59 to 117.99 |
|
Deutsche Bank AG
| 17.48 | 17.45 to 17.87 |
|
Diageo plc
| 118.23 | 118.22 to 122.25 |
|
Discover Financial Services
| 169.64 | 169.33 to 174.16 |
|
Domino's Pizza Inc
| 402.33 | 401.94 to 411.50 |
|
DXC Technology Company
| 19.47 | 19.46 to 20.44 |
|
Dynex Capital, Inc.
| 12.24 | 12.22 to 12.40 |
|
Ecopetrol S.A.
| 8.49 | 8.47 to 8.67 |
|
Ellington Residential Mortgage REIT
| 6.43 | 6.43 to 6.53 |
|
Emerald Expositions Events, Inc.
| 4.61 | 4.61 to 4.78 |
|
Entergy New Orleans, LLC
| 22.27 | 22.27 to 22.84 |
|
Equity Commonwealth
| 1.68 | 1.68 to 1.83 |
|
Evergy, Inc.
| 59.90 | 59.80 to 61.03 |
|
Exelon Corporation
| 37.30 | 37.29 to 38.48 |
|
Federal Agricultural Mortgage Corporation
| 138.14 | 138.14 to 143.00 |
|
Federal Realty Investment Trust
| 101.65 | 101.50 to 103.57 |
|
FedEx Corporation
| 270.73 | 270.45 to 274.51 |
|
Flaherty & Crumrine Preferred Income Opportunity Fund Inc
| 8.93 | 8.93 to 9.05 |
|
Flowers Foods, Inc.
| 19.00 | 18.98 to 19.80 |
|
Fluor Corporation
| 48.23 | 48.17 to 49.27 |
|
Fortis Inc.
| 40.79 | 40.71 to 41.80 |
|
General Motors Company
| 49.85 | 49.76 to 50.84 |
|
Globant S.A.
| 207.48 | 207.00 to 210.73 |
|
GrafTech International Ltd.
| 1.60 | 1.60 to 1.75 |
|
Granite Real Estate Inc.
| 46.75 | 46.75 to 48.22 |
|
HDFC Bank Limited
| 58.63 | 58.56 to 59.62 |
|
HNI Corporation
| 46.23 | 46.21 to 47.59 |
|
Honda Motor Company, Ltd.
| 28.65 | 28.63 to 29.16 |
|
Hovnanian Enterprises Inc
| 117.62 | 117.62 to 122.69 |
|
Hudbay Minerals Inc.
| 8.74 | 8.72 to 9.11 |
|
IDACORP, Inc.
| 106.51 | 106.29 to 110.23 |
|
India Fund, Inc. (The)
| 15.92 | 15.90 to 16.15 |
|
ING Group, N.V.
| 15.55 | 15.53 to 15.79 |
|
Inspire Medical Systems, Inc.
| 202.48 | 202.38 to 211.99 |
|
Intercontinental Hotels Group
| 122.52 | 122.45 to 124.09 |
|
International Paper Company
| 54.09 | 54.08 to 54.90 |
|
Interpublic Group of Companies, Inc. (The)
| 26.64 | 26.60 to 27.40 |
|
Invesco Trust for Investment Grade New York Municipal
| 10.27 | 10.26 to 10.40 |
|
Invesco Trust for Investment Grade Municipals
| 9.94 | 9.94 to 10.06 |
|
J.M. Smucker Company (The)
| 100.90 | 100.77 to 105.10 |
|
Kennedy-Wilson Holdings Inc.
| 8.86 | 8.84 to 9.04 |
|
Keurig Dr Pepper Inc.
| 30.38 | 30.32 to 31.19 |
|
Korea Electric Power Corporation
| 6.87 | 6.87 to 6.96 |
|
Korea Fund, Inc. (The)
| 19.59 | 19.56 to 19.79 |
|
LATAM Airlines Group S.A.
| 26.67 | 26.64 to 27.18 |
|
Lennar Corporation
| 129.56 | 129.36 to 133.59 |
|
Lennar Corporation
| 124.33 | 124.17 to 128.43 |
|
Lennox International, Inc.
| 610.06 | 609.87 to 621.21 |
|
Markel Corporation
| 1660.14 | 1656.66 to 1697.78 |
|
Marriot Vacations Worldwide Corporation
| 83.20 | 83.14 to 85.65 |
|
McCormick & Company, Incorporated
| 72.30 | 72.30 to 74.85 |
|
McDonald's Corporation
| 282.31 | 281.78 to 287.77 |
|
McKesson Corporation
| 581.74 | 581.01 to 592.32 |
|
Medtronic plc
| 80.66 | 80.51 to 82.49 |
|
Meritage Corporation
| 73.93 | 73.91 to 75.65 |
|
MetLife, Inc.
| 80.25 | 80.06 to 82.38 |
|
MGIC Investment Corporation
| 22.89 | 22.84 to 23.31 |
|
MGM Resorts International
| 31.87 | 31.85 to 32.36 |
|
Mitsubishi UFJ Financial Group Inc
| 11.79 | 11.79 to 12.02 |
|
Mizuho Financial Group, Inc.
| 4.83 | 4.82 to 4.93 |
|
Morgan Stanley
| 123.45 | 123.29 to 126.50 |
|
Morgan Stanley China A Share Fund Inc.
| 12.05 | 12.05 to 12.28 |
|
MSA Safety Incorporporated
| 156.31 | 156.30 to 160.90 |
|
Murphy Oil Corporation
| 33.23 | 33.22 to 34.15 |
|
National Grid Transco, PLC
| 56.13 | 56.04 to 56.84 |
|
Natural Grocers by Vitamin Cottage, Inc.
| 38.38 | 38.32 to 39.38 |
|
NewMarket Corporation
| 482.93 | 481.95 to 489.73 |
|
Newpark Resources, Inc.
| 7.25 | 7.25 to 7.80 |
|
NexPoint Residential Trust, Inc.
| 37.37 | 37.28 to 38.29 |
|
NIO Inc.
| 4.17 | 4.16 to 4.27 |
|
Nomura Holdings Inc ADR
| 5.56 | 5.56 to 5.69 |
|
Nuveen Missouri Quality Municipal Income Fund
| 11.12 | 11.12 to 11.76 |
|
Nuveen S&P 500 Buy-Write Income Fund
| 13.64 | 13.62 to 13.94 |
|
Occidental Petroleum Corporation
| 51.30 | 51.20 to 52.54 |
|
OGE Energy Corp
| 39.76 | 39.71 to 40.71 |
|
Olin Corporation
| 31.00 | 30.95 to 31.57 |
|
OneMain Holdings, Inc.
| 51.18 | 51.06 to 51.92 |
|
Oshkosh Corporation
| 89.56 | 89.39 to 91.87 |
|
Pentair plc.
| 96.97 | 96.74 to 98.52 |
|
Perrigo Company
| 24.38 | 24.37 to 24.99 |
|
Petroleo Brasileiro S.A.- Petrobras
| 12.10 | 12.10 to 12.34 |
|
Philip Morris International Inc
| 117.15 | 116.98 to 120.64 |
|
Pimco New York Municipal Income Fund II
| 7.05 | 7.05 to 7.19 |
|
Pinnacle West Capital Corporation
| 81.76 | 81.67 to 83.28 |
|
PNC Financial Services Group, Inc. (The)
| 189.02 | 188.61 to 193.51 |
|
Post Holdings, Inc.
| 105.58 | 105.39 to 107.53 |
|
Prudential Public Limited Company
| 14.64 | 14.63 to 15.00 |
|
PulteGroup, Inc.
| 107.61 | 107.42 to 110.09 |
|
Putnam Managed Municipal Income Trust
| 5.99 | 5.99 to 6.06 |
|
PVH Corp.
| 99.87 | 99.76 to 103.22 |
|
Regional Management Corp.
| 31.42 | 31.37 to 32.61 |
|
Regis Corporation
| 22.44 | 22.44 to 23.11 |
|
Restaurant Brands International Inc.
| 60.88 | 60.87 to 62.14 |
|
Rogers Communication, Inc.
| 29.00 | 28.96 to 30.10 |
|
Schneider National, Inc.
| 28.26 | 28.24 to 28.85 |
|
Sempra Energy
| 78.73 | 78.60 to 82.46 |
|
Sensient Technologies Corporation
| 67.31 | 67.16 to 69.02 |
|
Service Corporation International
| 76.52 | 76.43 to 78.25 |
|
Shake Shack, Inc.
| 128.43 | 128.19 to 132.00 |
|
SM Energy Company
| 43.35 | 43.28 to 44.50 |
|
Smith & Nephew SNATS, Inc.
| 23.95 | 23.94 to 24.24 |
|
Sonoco Products Company
| 45.93 | 45.93 to 46.90 |
|
Southern Company (The)
| 81.32 | 81.20 to 82.93 |
|
State Street Corporation
| 93.91 | 93.70 to 96.65 |
|
STMicroelectronics N.V.
| 24.55 | 24.55 to 24.99 |
|
Sumitomo Mitsui Financial Group Inc
| 14.13 | 14.13 to 14.35 |
|
Sysco Corporation
| 73.59 | 73.46 to 74.81 |
|
TechnipFMC plc
| 31.70 | 31.63 to 33.45 |
|
Telefonica SA
| 3.94 | 3.94 to 3.98 |
|
Templeton Dragon Fund, Inc.
| 8.11 | 8.10 to 8.26 |
|
Ternium S.A.
| 28.55 | 28.52 to 29.00 |
|
The Blackstone Group L.P.
| 164.85 | 164.76 to 171.67 |
|
The GDL Fund
| 8.08 | 8.07 to 8.17 |
|
Thomson Reuters Corp
| 155.09 | 155.04 to 158.52 |
|
Tootsie Roll Industries, Inc.
| 30.47 | 30.41 to 31.40 |
|
Tortoise Power and Energy Infrastructure Fund, Inc
| 20.67 | 20.62 to 20.96 |
|
Toyota Motor Corp Ltd Ord
| 183.47 | 183.43 to 186.35 |
|
Transcontinental Realty Investors, Inc.
| 27.15 | 27.15 to 27.76 |
|
TRI Pointe Group, Inc.
| 34.28 | 34.22 to 35.30 |
|
Tyler Technologies, Inc.
| 559.70 | 559.29 to 570.75 |
|
UBS AG
| 32.31 | 32.28 to 32.73 |
|
UMH Properties, Inc.
| 17.59 | 17.55 to 18.02 |
|
Unifi, Inc.
| 5.72 | 5.71 to 5.90 |
|
Union Pacific Corporation
| 225.21 | 224.74 to 230.01 |
|
United Microelectronics Corporation
| 6.15 | 6.14 to 6.31 |
|
Urban Edge Properties
| 19.65 | 19.63 to 20.05 |
|
Vermilion Energy Inc.
| 10.20 | 10.18 to 10.48 |
|
Voya Emerging Markets High Income Dividend Equity Fund
| 4.96 | 4.96 to 5.01 |
|
W&T Offshore, Inc.
| 1.71 | 1.71 to 1.78 |
|
Warrior Met Coal, Inc.
| 50.43 | 50.40 to 52.92 |
|
Watsco, Inc.
| 469.95 | 469.95 to 475.15 |
|
WPP plc
| 43.97 | 43.94 to 44.97 |
|
Yum! Brands, Inc.
| 123.25 | 123.19 to 126.64 |
|
ZTO Express (Cayman) Inc.
| 17.93 | 17.89 to 18.50 |
