Mobile app version of munafa.us
Login or Join
 Learn then Earn

USA Scanner CLOSED NEAR LOW forming stock list

USA Scanner stocks forming CLOSED NEAR LOW

950 stocks found forming CLOSED NEAR LOW

Company Close Range
1895 Bancorp of Wisconsin, Inc. 6.76 6.76 to 7.03
2U, Inc. 0.32 0.32 to 0.38
Accuray Incorporated 2.57 2.57 to 2.63
ADTRAN, Inc. 5.33 5.32 to 5.58
Air Transport Services Group, Inc 11.78 11.78 to 12.24
Airgain, Inc. 5.25 5.25 to 5.55
Alico, Inc. 27.66 27.66 to 28.25
Alkermes plc 27.53 27.48 to 28.79
Allogene Therapeutics, Inc. 4.20 4.19 to 4.74
Alnylam Pharmaceuticals, Inc. 147.41 147.18 to 151.00
Alpha and Omega Semiconductor Limited 20.92 20.92 to 21.62
Amalgamated Bank 22.77 22.76 to 23.62
American National Bankshares, Inc. 44.69 44.69 to 45.37
American Superconductor Corporation 13.31 13.30 to 14.00
AmeriServ Financial Inc. 2.56 2.56 to 2.63
Ames National Corporation 20.13 20.13 to 20.42
Amkor Technology, Inc. 31.04 31.01 to 31.93
Amtech Systems, Inc. 4.74 4.73 to 4.85
Analog Devices, Inc. 191.22 191.12 to 198.29
Anavex Life Sciences Corp. 4.82 4.81 to 5.15
Anixa Biosciences, Inc. 3.51 3.51 to 3.80
Apple Inc. 173.72 173.52 to 177.71
Aqua Metals, Inc. 0.47 0.47 to 0.50
Aquestive Therapeutics, Inc. 5.51 5.51 to 6.23
ArcBest Corporation 125.23 125.01 to 129.41
argenx SE 361.54 361.38 to 368.44
Artesian Resources Corporation 35.51 35.51 to 36.83
Ascendis Pharma A/S 147.06 146.77 to 150.73
Astec Industries, Inc. 40.01 39.96 to 40.79
Atlantic American Corporation 2.68 2.68 to 2.87
Atomera Incorporated 5.89 5.89 to 6.19
Atrion Corporation 432.20 432.20 to 444.97
Avnet, Inc. 46.13 46.12 to 47.41
Bank First National Corporation 80.16 80.06 to 82.50
Bank of Marin Bancorp 16.27 16.24 to 17.66
Bank of the James Financial Group, Inc. 10.52 10.52 to 10.95
Banner Corporation 44.67 44.66 to 45.69
BayCom Corp 19.28 19.28 to 19.92
Beasley Broadcast Group, Inc. 0.78 0.78 to 0.80
BioLife Solutions, Inc. 17.00 16.96 to 17.80
Black Ridge Acquisition Corp. 0.19 0.19 to 0.24
Bridgeline Digital, Inc. 1.00 1.00 to 1.06
Bridgewater Bancshares, Inc. 11.09 11.09 to 11.67
C&F Financial Corporation 48.75 48.75 to 50.00
C.H. Robinson Worldwide, Inc. 73.38 73.22 to 74.40
Calamos Dynamic Convertible & Income Fund 21.98 21.95 to 22.26
Cambridge Bancorp 62.99 62.99 to 64.84
Camden National Corporation 30.44 30.43 to 31.25
Capital Bancorp, Inc. 19.92 19.92 to 20.34
Capitol Federal Financial, Inc. 5.60 5.59 to 5.81
Carver Bancorp, Inc. 1.58 1.58 to 1.69
Casa Systems, Inc. 0.30 0.30 to 0.34
Cass Information Systems, Inc 46.03 46.03 to 47.04
Castor Maritime Inc. 0.41 0.41 to 0.43
Cavco Industries, Inc. 371.78 371.78 to 383.10
Celldex Therapeutics, Inc. 40.96 40.89 to 42.40
Cellectar Biosciences, Inc. 3.35 3.35 to 3.51
Cerus Corporation 1.86 1.86 to 1.93
Charles & Colvard Ltd. 0.35 0.35 to 0.37
Chimerix, Inc. 1.10 1.10 to 1.17
Cidara Therapeutics, Inc. 0.69 0.69 to 0.73
Cintas Corporation 624.96 624.45 to 633.29
Citizens & Northern Corp 17.81 17.79 to 18.72
City Holding Company 99.43 99.27 to 100.71
Clearfield, Inc. 28.87 28.81 to 29.64
CNB Financial Corporation 19.54 19.50 to 19.98
Coda Octopus Group, Inc. 5.50 5.50 to 6.07
Coffee Holding Co., Inc. 1.26 1.26 to 1.30
Cogent Communications Holdings, Inc. 63.60 63.53 to 65.19
Cognizant Technology Solutions Corporation 75.09 75.01 to 76.07
Community Trust Bancorp, Inc. 38.63 38.54 to 39.29
Community West Bancshares 14.60 14.60 to 15.18
Concrete Pumping Holdings, Inc. 7.58 7.57 to 7.72
Consolidated Water Co. Ltd. 27.28 27.24 to 28.00
Consumer Portfolio Services, Inc. 7.91 7.91 to 8.25
Corvus Pharmaceuticals, Inc. 1.90 1.90 to 2.00
Cracker Barrel Old Country Store, Inc. 64.72 64.63 to 66.94
Crown Crafts, Inc. 5.30 5.30 to 5.41
CVD Equipment Corporation 4.52 4.52 to 4.90
Cytokinetics, Incorporated 63.75 63.65 to 68.35
DASAN Zhone Solutions, Inc. 1.31 1.31 to 1.45
Dave & Buster's Entertainment, Inc. 62.04 61.95 to 63.05
Dawson Geophysical Company 1.40 1.40 to 1.47
Denny's Corporation 8.80 8.78 to 8.94
Digi International Inc. 29.12 29.07 to 29.74
Diodes Incorporated 65.57 65.56 to 67.25
Domo, Inc. 9.33 9.32 to 9.72
Eastern Company (The) 28.05 28.05 to 30.51
eBay Inc. 51.35 51.32 to 52.40
El Pollo Loco Holdings, Inc. 8.37 8.36 to 8.53
Electronic Arts Inc. 132.48 132.24 to 134.92
EMCORE Corporation 0.38 0.38 to 0.40
Enanta Pharmaceuticals, Inc. 13.51 13.49 to 14.48
Encore Capital Group Inc 44.87 44.79 to 46.15
Entegris, Inc. 135.06 134.91 to 139.02
ePlus inc. 76.93 76.90 to 79.12
Equity Bancshares, Inc. 31.06 31.03 to 31.70
Ericsson 5.33 5.32 to 5.54
ESSA Bancorp, Inc. 17.58 17.58 to 18.42
EVINE Live Inc. 3.45 3.45 to 3.56
Expeditors International of Washington, Inc. 117.23 117.15 to 120.23
Eyenovia, Inc. 1.53 1.53 to 1.64
EZCORP, Inc. 10.29 10.29 to 10.47
Fidelity D & D Bancorp, Inc. 47.15 47.15 to 47.67
First Busey Corporation 22.34 22.32 to 22.80
First Financial Bankshares, Inc. 29.98 29.95 to 30.64
First Guaranty Bancshares, Inc. 10.80 10.80 to 11.26
First Savings Financial Group, Inc. 16.51 16.51 to 16.85
First Trust Nasdaq Semiconductor ETF 87.91 87.89 to 89.36
First Trust NASDAQ Technology Dividend Index Fund 68.50 68.50 to 69.19
First United Corporation 21.70 21.70 to 22.05
First US Bancshares, Inc. 8.66 8.66 to 9.68
Flexsteel Industries, Inc. 32.60 32.60 to 34.56
Fluent, Inc. 0.49 0.49 to 0.53
FNCB Bancorp Inc. 5.72 5.71 to 6.08
FormFactor, Inc. 42.51 42.49 to 43.77
FRP Holdings, Inc. 59.19 59.19 to 60.56
Gaia, Inc. 2.95 2.95 to 3.01
Galapagos NV 33.41 33.39 to 33.93
Global Water Resources, Inc. 12.55 12.52 to 12.97
Gogo Inc. 8.28 8.28 to 8.80
Great Lakes Dredge & Dock Corporation 8.46 8.45 to 8.81
Greene County Bancorp, Inc. 26.06 26.06 to 27.75
Guaranty Bancshares, Inc. 29.51 29.51 to 30.50
Gyrodyne , LLC 8.28 8.28 to 8.39
Halozyme Therapeutics, Inc. 40.37 40.32 to 40.96
HarborOne Bancorp, Inc. 9.85 9.85 to 10.09
Hawaiian Holdings, Inc. 13.58 13.56 to 13.99
Heartland Express, Inc. 11.53 11.53 to 11.83
Helen of Troy Limited 114.24 114.02 to 116.95
Heritage Financial Corporation 17.88 17.84 to 18.39
HF Foods Group Inc. 3.29 3.29 to 3.44
Himax Technologies, Inc. 5.43 5.42 to 5.60
Home BancShares, Inc. 22.99 22.97 to 23.42
Home Federal Bancorp, Inc. of Louisiana 12.02 12.02 to 12.30
HomeTrust Bancshares, Inc. 24.66 24.65 to 25.16
Horizon Technology Finance Corporation 11.35 11.33 to 11.54
icad inc. 1.49 1.49 to 1.65
Ideal Power Inc. 11.21 11.21 to 12.51
IF Bancorp, Inc. 16.54 16.54 to 16.98
ImmuCell Corporation 4.99 4.98 to 5.10
Incyte Corporation 57.34 57.30 to 58.78
Industrial Logistics Properties Trust 3.77 3.77 to 3.95
InflaRx N.V. 1.50 1.50 to 1.57
Innoviva, Inc. 14.56 14.55 to 14.99
Inpixon 0.05 0.05 to 0.07
Integra LifeSciences Holdings Corporation 34.24 34.17 to 34.83
Integrated Media Technology Limited 2.52 2.52 to 2.67
Inter Parfums, Inc. 133.33 133.24 to 135.87
International Bancshares Corporation 52.53 52.50 to 53.53
Invesco DWA Healthcare Momentum ETF 42.49 42.45 to 43.11
Invesco DWA Industrials Momentum ETF 133.66 133.66 to 135.47
Invesco DWA SmallCap Momentum ETF 87.04 86.96 to 88.01
Invesco Golden Dragon China ETF 25.25 25.20 to 25.61
Invesco S&P SmallCap Industrials ETF 119.72 119.72 to 121.03
Invesco S&P SmallCap Information Technology ETF 44.80 44.80 to 45.28
Investar Holding Corporation 15.51 15.51 to 15.89
Ionis Pharmaceuticals, Inc. 42.03 41.97 to 42.78
Ironwood Pharmaceuticals, Inc. 8.51 8.49 to 9.13
iShares PHLX SOX Semiconductor Sector Index Fund 218.59 218.37 to 223.34
J & J Snack Foods Corp. 140.08 139.81 to 143.38
J.B. Hunt Transport Services, Inc. 191.20 190.95 to 194.68
Jack In The Box Inc. 71.91 71.90 to 74.24
JAKKS Pacific, Inc. 23.31 23.30 to 24.23
Johnson Outdoors Inc. 43.09 43.08 to 44.06
Kelly Services, Inc. 23.86 23.83 to 24.41
Kimball Electronics, Inc. 20.08 20.07 to 20.49
Kulicke and Soffa Industries, Inc. 47.80 47.79 to 49.23
Lakeland Financial Corporation 61.49 61.43 to 64.94
Lakeland Industries, Inc. 15.70 15.70 to 16.39
Landstar System, Inc. 179.95 179.73 to 185.07
Lantheus Holdings, Inc. 56.52 56.44 to 58.63
Liberty Media Corporation 40.62 40.57 to 41.29
Liberty Media Corporation 67.75 67.72 to 69.60
Lincoln Educational Services Corporation 9.33 9.31 to 9.77
Liquidia Technologies, Inc. 15.56 15.53 to 16.21
Littelfuse, Inc. 229.39 229.21 to 233.80
LM Funding America, Inc. 2.87 2.87 to 3.36
Loop Industries, Inc. 2.68 2.68 to 2.90
lululemon athletica inc. 459.57 459.48 to 469.69
Manhattan Bridge Capital, Inc 4.74 4.74 to 4.80
Marin Software Incorporated 0.33 0.33 to 0.36
Marten Transport, Ltd. 18.10 18.08 to 18.66
Matthews International Corporation 28.30 28.25 to 28.98
Medalist Diversified REIT, Inc. 5.82 5.82 to 6.07
Melco Resorts & Entertainment Limited 7.11 7.10 to 7.30
Microchip Technology Incorporated 88.08 87.97 to 90.41
Micron Technology, Inc. 93.78 93.69 to 97.08
Mid Penn Bancorp 19.90 19.90 to 20.78
Middlesex Water Company 51.39 51.31 to 52.78
MidWestOne Financial Group, Inc. 21.70 21.70 to 22.51
MKS Instruments, Inc. 120.21 120.05 to 123.74
Monroe Capital Corporation 7.01 7.01 to 7.13
Motorcar Parts of America, Inc. 7.47 7.47 to 7.92
Nano Dimension Ltd. 2.78 2.78 to 2.92
NAPCO Security Technologies, Inc. 38.39 38.35 to 39.32
Navient Corporation 16.26 16.25 to 16.57
NBT Bancorp Inc. 33.37 33.33 to 34.50
New Fortress Energy LLC 30.11 30.10 to 31.89
NMI Holdings Inc 29.53 29.49 to 30.11
Northern Technologies International Corporation 13.64 13.64 to 14.00
Northfield Bancorp, Inc. 9.23 9.22 to 9.47
Northrim BanCorp Inc 47.08 47.08 to 49.00
Northwest Pipe Company 33.31 33.24 to 33.93
Nova Lifestyle, Inc 1.54 1.54 to 1.60
Novanta Inc. 168.93 168.52 to 175.40
NovoCure Limited 13.82 13.81 to 14.32
NXP Semiconductors N.V. 236.62 236.31 to 241.99
Oaktree Specialty Lending Corporation 19.03 19.02 to 19.23
Office Depot, Inc. 50.13 50.03 to 51.32
Old Dominion Freight Line, Inc. 418.74 418.31 to 427.13
Old Point Financial Corporation 16.81 16.81 to 17.34
ON Semiconductor Corporation 73.82 73.73 to 75.72
OneSpan Inc. 10.19 10.19 to 10.50
Optical Cable Corporation 2.81 2.81 to 2.87
Orrstown Financial Services Inc 25.50 25.50 to 25.87
Orthofix Medical Inc. 13.31 13.31 to 13.89
Oxbridge Re Holdings Limited 1.13 1.13 to 1.18
P.A.M. Transportation Services, Inc. 15.05 15.03 to 15.63
Pacific City Financial Corporation 15.41 15.40 to 15.86
Pacific Premier Bancorp Inc 22.35 22.33 to 22.85
Pan American Silver Corp. 14.19 14.16 to 14.48
Parke Bancorp, Inc. 16.51 16.51 to 16.68
Patterson Companies, Inc. 26.78 26.74 to 27.21
PAVmed Inc. 0.04 0.04 to 0.05
PC Connection, Inc. 63.31 63.31 to 64.94
Peapack-Gladstone Financial Corporation 22.76 22.71 to 23.67
Peoples Financial Services Corp. 39.81 39.81 to 41.44
PetIQ, Inc. 15.56 15.54 to 15.94
PetMed Express, Inc. 4.76 4.75 to 4.88
Pintec Technology Holdings Limited 1.08 1.08 to 1.10
Power Integrations, Inc. 69.63 69.55 to 71.11
Precipio, Inc. 6.10 6.10 to 6.47
Preformed Line Products Company 121.90 121.90 to 127.02
Principal Healthcare Innovators Index ETF 36.61 36.61 to 37.20
ProShares Ultra Nasdaq Biotechnology 55.39 55.26 to 56.36
Prospect Capital Corporation 5.45 5.45 to 5.55
Provident Bancorp, Inc. 9.01 9.01 to 9.28
Purple Innovation, Inc. 1.51 1.51 to 1.61
QCR Holdings, Inc. 55.06 55.04 to 56.18
R1 RCM Inc. 13.17 13.16 to 13.52
Rambus, Inc. 60.49 60.43 to 61.94
RBB Bancorp 16.89 16.86 to 17.41
RCI Hospitality Holdings, Inc. 54.17 54.16 to 54.94
Reading International Inc 1.80 1.80 to 1.95
Reality Shares Nasdaq NextGen Economy ETF 27.24 27.24 to 28.09
Recon Technology, Ltd. 0.14 0.14 to 0.15
Regeneron Pharmaceuticals, Inc. 959.92 959.49 to 970.71
Renasant Corporation 28.81 28.80 to 29.49
Republic Bancorp, Inc. 46.83 46.83 to 48.84
Rhinebeck Bancorp, Inc. 8.16 8.16 to 8.36
Ribbon Communications Inc. 2.82 2.82 to 3.08
S&T Bancorp, Inc. 30.04 29.97 to 30.67
Saga Communications, Inc. 22.06 22.05 to 22.81
Sandy Spring Bancorp, Inc. 20.60 20.60 to 21.06
Sanmina Corporation 58.83 58.78 to 60.29
Security National Financial Corporation 7.66 7.66 to 8.22
ServisFirst Bancshares, Inc. 61.26 61.14 to 62.53
Siebert Financial Corp. 1.80 1.80 to 1.87
Sierra Bancorp 17.86 17.86 to 18.55
Silgan Holdings Inc. 43.98 43.95 to 44.86
Silicom Ltd 15.01 14.98 to 15.48
Simmons First National Corporation 18.13 18.09 to 18.43
Skyworks Solutions, Inc. 103.09 102.84 to 106.20
Smith Micro Software, Inc. 0.34 0.34 to 0.36
Sonos, Inc. 17.82 17.78 to 18.82
Sotherly Hotels Inc. 1.37 1.37 to 1.45
Southern First Bancshares, Inc. 30.29 30.29 to 30.93
Southern Missouri Bancorp, Inc. 41.55 41.48 to 43.25
Spok Holdings, Inc. 16.58 16.55 to 17.25
Sprott Focus Trust, Inc. 7.61 7.61 to 7.69
SPS Commerce, Inc. 178.76 178.47 to 182.18
Sterling Bancorp, Inc. 5.00 5.00 to 5.24
Steven Madden, Ltd. 40.86 40.86 to 42.09
Stock Yards Bancorp, Inc. 42.95 42.90 to 43.67
StoneCastle Financial Corp 19.11 19.11 to 19.47
Strategic Education, Inc. 100.15 100.06 to 102.48
Strattec Security Corporation 22.11 22.11 to 22.90
Summit State Bank 10.49 10.49 to 10.93
SuperCom, Ltd. 0.16 0.16 to 0.17
Surgery Partners, Inc. 27.52 27.50 to 28.62
Syndax Pharmaceuticals, Inc. 21.92 21.88 to 23.55
Synthesis Energy Systems, Inc. 1.44 1.44 to 1.56
Tactile Systems Technology, Inc. 15.84 15.83 to 16.75
Tandy Leather Factory, Inc. 4.41 4.41 to 4.74
TDH Holdings, Inc. 1.11 1.11 to 1.29
Teradyne, Inc. 102.86 102.69 to 105.24
Territorial Bancorp Inc. 8.06 8.06 to 8.38
Texas Instruments Incorporated 169.21 169.06 to 174.79
The Chefs' Warehouse, Inc. 36.96 36.88 to 37.90
The Hackett Group, Inc. 23.84 23.83 to 24.24
The Intergroup Corporation 21.09 21.09 to 21.84
Timberland Bancorp, Inc. 25.53 25.48 to 26.56
Tiptree Inc. 16.75 16.75 to 17.27
Titan Machinery Inc. 24.94 24.88 to 25.57
Towne Bank 26.09 26.07 to 26.58
Transcat, Inc. 109.23 109.12 to 112.97
Trevena, Inc. 0.55 0.55 to 0.57
TrustCo Bank Corp NY 26.47 26.47 to 26.93
TTM Technologies, Inc. 13.95 13.93 to 14.26
Tuniu Corporation 0.71 0.71 to 0.78
Twin Disc, Incorporated 15.65 15.65 to 16.22
U.S. Energy Corp. 1.00 1.00 to 1.02
Ultra Clean Holdings, Inc. 42.50 42.45 to 44.15
Ultragenyx Pharmaceutical Inc. 46.59 46.53 to 47.94
United Bankshares, Inc. 33.10 33.06 to 33.56
United States Lime & Minerals, Inc. 288.78 288.78 to 295.00
Unity Bancorp, Inc. 27.32 27.32 to 28.11
Unity Biotechnology, Inc. 1.50 1.50 to 1.58
Universal Display Corporation 159.51 159.30 to 161.60
Universal Forest Products, Inc. 114.23 114.02 to 116.41
Valley National Bancorp 7.43 7.42 to 7.60
Valley National Bancorp 20.91 20.91 to 21.20
Value Line, Inc. 39.07 39.07 to 40.30
Vanguard Russell 2000 Growth ETF 189.73 189.58 to 192.21
Varex Imaging Corporation 17.11 17.07 to 17.45
VBI Vaccines, Inc. 0.57 0.57 to 0.59
Vera Bradley, Inc. 6.14 6.13 to 6.40
ViaSat, Inc. 16.74 16.71 to 17.55
VivoPower International PLC 1.51 1.51 to 1.61
Voyager Therapeutics, Inc. 9.09 9.08 to 9.36
Washington Trust Bancorp, Inc. 24.53 24.50 to 25.13
Weibo Corporation 9.43 9.41 to 9.90
WesBanco, Inc. 27.78 27.77 to 28.61
West Bancorporation 16.68 16.68 to 17.67
Western New England Bancorp, Inc. 7.53 7.52 to 7.75
Weyco Group, Inc. 29.01 28.98 to 29.93
Wheeler Real Estate Investment Trust, Inc. 0.17 0.17 to 0.19
Willamette Valley Vineyards, Inc. 5.01 5.01 to 5.20
WillScot Corporation 45.05 44.99 to 46.02
Xenon Pharmaceuticals Inc. 42.89 42.82 to 44.37
ZK International Group Co., Ltd 0.65 0.65 to 0.67
3D Systems Corporation 4.34 4.33 to 4.56
A.O Smith Corporation 85.86 85.68 to 87.48
Abbott Laboratories 112.44 112.29 to 115.76
Accenture plc 372.67 372.18 to 378.94
AdvanSix Inc. 25.61 25.59 to 26.26
Agilent Technologies, Inc. 146.09 145.90 to 148.36
Alamo Group, Inc. 202.12 201.82 to 207.25
Allegheny Technologies Incorporated 47.87 47.84 to 49.52
AllianzGI Diversified Income & Convertible Fund 23.18 23.17 to 23.50
American Financial Group, Inc. 130.15 130.07 to 132.79
American Homes 4 Rent 35.85 35.84 to 36.34
American States Water Company 70.25 70.17 to 71.98
Americold Realty Trust 24.72 24.67 to 25.43
Ampco-Pittsburgh Corporation 2.45 2.45 to 2.58
AptarGroup, Inc. 139.26 138.93 to 141.30
ARC Document Solutions, Inc. 2.56 2.56 to 2.64
ArcelorMittal 26.45 26.39 to 26.79
Arrow Electronics, Inc. 117.58 117.55 to 121.01
Asbury Automotive Group Inc 208.27 208.06 to 211.27
Ashland Global Holdings Inc. 95.39 95.23 to 96.82
Associated Banc-Corp 20.04 20.01 to 20.30
Assurant, Inc. 178.39 178.00 to 181.46
Autohome Inc. 25.97 25.94 to 26.75
Autoliv, Inc. 119.00 118.84 to 120.40
Banco Santander Chile 20.00 20.00 to 20.37
Barnes & Noble Education, Inc 0.58 0.58 to 0.64
Benchmark Electronics, Inc. 29.11 29.06 to 29.89
Berkshire Hills Bancorp, Inc. 21.49 21.48 to 21.96
Berry Global Group, Inc. 58.82 58.69 to 60.03
BHP Group Limited 55.88 55.87 to 56.47
Boot Barn Holdings, Inc. 83.47 83.36 to 86.63
Boston Beer Company, Inc. (The) 290.08 289.70 to 295.87
Brady Corporation 57.99 57.89 to 59.12
Bright Scholar Education Holdings Limited 2.12 2.12 to 2.28
Bristol-Myers Squibb Company 51.59 51.53 to 52.70
Brookfield Renewable Partners L.P. 22.06 22.04 to 22.70
Brown Forman Corporation 53.70 53.65 to 55.10
Brown Forman Corporation 52.43 52.41 to 53.50
Byline Bancorp, Inc. 19.98 19.96 to 20.32
Cactus, Inc. 47.41 47.36 to 48.30
Camden Property Trust 97.46 97.32 to 98.77
Cango Inc. 1.41 1.41 to 1.51
Catalent, Inc. 55.96 55.90 to 56.54
CBRE Group, Inc. 93.05 92.85 to 94.20
Centrais Electricas Brasileiras S.A.- Eletrobras 8.23 8.23 to 8.63
Centrais Electricas Brasileiras S.A.- Eletrobras 9.07 9.07 to 9.55
Chimera Investment Corporation 4.42 4.42 to 4.52
China Green Agriculture, Inc. 3.00 3.00 to 3.08
Ciena Corporation 49.50 49.45 to 50.14
Clearwater Paper Corporation 39.68 39.68 to 41.44
Coeur Mining, Inc. 3.13 3.13 to 3.34
Comp En De Mn Cemig ADS 2.61 2.61 to 2.90
Companhia Brasileira de Distribuicao 0.61 0.61 to 0.66
Companhia Paranaense de Energia (COPEL) 7.71 7.70 to 7.89
Concord Medical Services Holdings Limited 0.45 0.45 to 0.48
Cooper-Standard Holdings Inc. 13.95 13.95 to 14.25
CoreCivic, Inc. 14.52 14.50 to 14.84
Coty Inc. 12.09 12.08 to 12.53
Crown Castle International Corporation 104.35 104.11 to 105.75
CTS Corporation 44.08 44.06 to 45.40
CURO Group Holdings Corp. 0.19 0.19 to 0.23
CVR Partners, LP 63.72 63.71 to 65.20
DAQO New Energy Corp. 26.20 26.14 to 27.33
DHI Group, Inc. 2.52 2.52 to 2.72
Diageo plc 145.89 145.89 to 147.89
Donaldson Company, Inc. 72.93 72.86 to 73.99
Donnelley Financial Solutions, Inc. 61.01 60.94 to 62.59
Douglas Dynamics, Inc. 22.60 22.56 to 23.43
Dover Corporation 174.42 174.24 to 177.00
Ducommun Incorporated 49.58 49.58 to 50.18
Eagle Point Credit Company Inc. 10.01 9.99 to 10.17
Easterly Government Properties, Inc. 11.29 11.28 to 11.52
Enersys 89.74 89.71 to 92.07
Ennis, Inc. 20.02 19.98 to 20.25
Equity Residential 62.38 62.25 to 63.41
ESCO Technologies Inc. 98.83 98.70 to 101.00
Essent Group Ltd. 54.42 54.38 to 55.54
European Equity Fund, Inc. (The) 8.87 8.87 to 9.02
FB Financial Corporation 34.33 34.31 to 35.00
First American Corporation (The) 54.34 54.33 to 55.53
First Industrial Realty Trust, Inc. 51.63 51.58 to 52.59
Fortress Transportation and Infrastructure Investors LLC 59.38 59.27 to 61.09
Fortuna Silver Mines Inc. 3.35 3.35 to 3.45
Gamestop Corporation 13.91 13.90 to 14.30
Garrett Motion Inc. 9.43 9.43 to 9.63
Generac Holdlings Inc. 111.91 111.81 to 113.86
Genesco Inc. 24.53 24.48 to 25.10
Globant S.A. 207.02 206.52 to 217.65
Globus Medical, Inc. 51.65 51.58 to 53.58
Goldman Sachs BDC, Inc. 15.07 15.04 to 15.25
Graco Inc. 92.01 91.93 to 93.87
Gray Television, Inc. 6.64 6.64 to 7.10
Green Dot Corporation 8.79 8.77 to 9.16
Greenbrier Companies, Inc. (The) 47.72 47.71 to 48.65
Guggenheim Taxable Municipal Managed Duration Trst 16.35 16.33 to 16.74
HCI Group, Inc. 109.65 109.42 to 112.93
Hilltop Holdings Inc. 29.62 29.55 to 30.03
Home Depot, Inc. (The) 371.91 371.14 to 377.60
Honeywell International Inc. 196.76 196.38 to 199.01
Houlihan Lokey, Inc. 122.64 122.49 to 125.27
Huntsman Corporation 25.01 24.98 to 25.39
Iamgold Corporation 3.00 3.00 to 3.08
Illinois Tool Works Inc. 264.86 264.66 to 269.24
Ingevity Corporation 44.51 44.47 to 45.26
International Paper Company 34.94 34.90 to 36.32
J. Jill, Inc. 23.91 23.91 to 26.70
John Bean Technologies Corporation 99.34 99.26 to 102.79
John Hancock Financial Opportunities Fund 27.18 27.17 to 27.61
John Hancock Premium Dividend Fund 11.73 11.72 to 11.86
Johnson & Johnson 156.76 156.50 to 158.69
Kennametal Inc. 23.41 23.38 to 23.97
Knowles Corporation 15.09 15.07 to 15.46
Koninklijke Philips N.V. 20.67 20.66 to 20.98
Korea Electric Power Corporation 9.09 9.09 to 9.29
La-Z-Boy Incorporated 35.79 35.75 to 36.66
LG Display Co., Ltd. 4.15 4.15 to 4.25
LightInTheBox Holding Co., Ltd. 0.75 0.75 to 0.81
Manitowoc Company, Inc. (The) 12.93 12.91 to 13.30
Marcus & Millichap, Inc. 31.81 31.74 to 33.17
Marcus Corporation (The) 14.16 14.15 to 14.47
Marine Products Corporation 10.38 10.38 to 10.68
Materion Corporation 128.38 128.14 to 130.29
Matson, Inc. 102.49 102.24 to 105.62
Maui Land & Pineapple Company, Inc. 20.45 20.45 to 21.50
MDU Resources Group, Inc. 22.22 22.20 to 22.57
Mercury General Corporation 47.64 47.57 to 48.66
Mettler-Toledo International, Inc. 1306.17 1304.66 to 1326.96
MGIC Investment Corporation 20.60 20.59 to 21.06
Motorola Solutions, Inc. 340.03 339.82 to 347.08
Movado Group Inc. 25.77 25.74 to 26.85
Murphy USA Inc. 413.25 412.71 to 422.85
Natural Gas Services Group, Inc. 16.93 16.93 to 17.67
Natural Resource Partners LP 85.25 85.20 to 88.06
NewMarket Corporation 615.20 614.90 to 624.83
NGL ENERGY PARTNERS LP 5.93 5.92 to 6.05
NL Industries, Inc. 6.54 6.54 to 6.80
Nomad Foods Limited 19.36 19.36 to 19.70
Novartis AG 95.92 95.91 to 97.02
NOW Inc. 14.09 14.08 to 14.54
Nuveen AMT-Free Municipal Value Fund 13.57 13.54 to 13.97
Nuveen Core Equity Alpha Fund 13.61 13.61 to 13.82
Nuveen Multi-Market Income Fund 6.01 6.00 to 6.08
Olin Corporation 56.88 56.86 to 58.33
Oppenheimer Holdings, Inc. 37.30 37.30 to 38.57
Overseas Shipholding Group, Inc. 5.97 5.97 to 6.13
Owens Corning Inc 157.67 157.59 to 160.97
Panhandle Royalty Company 3.02 3.02 to 3.07
Park Electrochemical Corporation 14.99 14.96 to 15.35
PermRock Royalty Trust 4.35 4.35 to 4.49
Perrigo Company 30.01 29.97 to 30.51
ProPetro Holding Corp. 7.51 7.50 to 7.68
Proto Labs, Inc. 33.52 33.52 to 34.11
PVH Corp. 128.81 128.51 to 131.71
Quad Graphics, Inc 5.00 5.00 to 5.23
Ranger Energy Services, Inc. 11.38 11.36 to 11.62
Redwood Trust, Inc. 5.93 5.92 to 6.05
Regional Management Corp. 22.90 22.90 to 23.60
Reliance Steel & Aluminum Co. 320.71 320.04 to 324.19
Resideo Technologies, Inc. 22.27 22.25 to 22.80
RH 279.47 279.30 to 292.00
Rio Tinto Plc 62.27 62.25 to 63.04
RLI Corp. 145.17 145.06 to 147.63
Royal Caribbean Cruises Ltd. 128.26 128.17 to 131.24
Royce Value Trust, Inc. 14.20 14.18 to 14.39
Ryerson Holding Corporation 30.74 30.72 to 31.48
Seabridge Gold, Inc. 13.04 13.02 to 13.48
Sealed Air Corporation 35.69 35.65 to 36.43
Sensient Technologies Corporation 67.99 67.94 to 69.13
Shinhan Financial Group Co Ltd 36.76 36.74 to 37.24
Simpson Manufacturing Company, Inc. 195.27 195.26 to 198.98
SJW Group 55.79 55.72 to 57.00
Skechers U.S.A., Inc. 60.18 60.05 to 61.46
Skyline Champion Corporation 79.88 79.83 to 82.22
SolarWinds Corporation 12.25 12.23 to 12.42
Sonic Automotive, Inc. 52.15 52.12 to 53.78
Sonoco Products Company 55.89 55.86 to 56.92
Source Capital, Inc. 41.00 40.96 to 42.55
Standex International Corporation 178.27 178.27 to 181.54
Steel Partners Holdings LP 39.50 39.50 to 40.22
Stepan Company 85.74 85.62 to 87.50
Stoneridge, Inc. 16.52 16.49 to 16.78
STRATS Trust 22.50 22.50 to 23.03
Superior Industries International, Inc. 2.80 2.80 to 2.94
Synnex Corporation 102.70 102.60 to 104.29
Taiwan Semiconductor Manufacturing Company Ltd. 136.64 136.61 to 141.54
TEGNA Inc. 14.33 14.31 to 14.80
Tejon Ranch Co 15.45 15.44 to 15.73
Tennant Company 112.75 112.74 to 115.27
The Blackstone Group L.P. 123.43 123.16 to 126.68
The Hanover Insurance Group, Inc. 126.31 126.03 to 129.56
Thor Industries, Inc. 103.14 103.04 to 105.50
Timken Company (The) 84.54 84.54 to 86.06
TJX Companies, Inc. (The) 96.22 96.16 to 97.55
Toronto Dominion Bank (The) 59.26 59.21 to 60.16
Tortoise Power and Energy Infrastructure Fund, Inc 15.19 15.19 to 15.77
TriplePoint Venture Growth BDC Corp. 9.01 8.99 to 9.24
Triumph Group, Inc. 13.12 13.11 to 13.55
UDR, Inc. 36.81 36.74 to 37.31
United Parcel Service, Inc. 151.69 151.49 to 154.34
UnitedHealth Group Incorporated 487.05 486.38 to 492.10
US Foods Holding Corp. 53.21 53.17 to 54.24
USANA Health Sciences, Inc. 48.90 48.89 to 50.11
Viad Corp 35.28 35.27 to 36.56
Vishay Intertechnology, Inc. 21.42 21.41 to 22.21
Watts Water Technologies, Inc. 201.18 201.16 to 205.89
Westlake Chemical Corporation 143.74 143.63 to 148.14
White Mountains Insurance Group, Ltd. 1773.18 1770.31 to 1800.83
Winnebago Industries, Inc. 63.50 63.41 to 65.09
Wyndham Hotels & Resorts, Inc. 77.14 76.98 to 78.31
XPO Logistics, Inc. 122.08 122.00 to 124.46
Zoetis Inc. 170.69 170.41 to 174.28
Back to top | Use Dark Theme