| Company | Close | Range |
|
360 Finance, Inc.
| 31.17 | 31.11 to 32.28 |
|
ADMA Biologics Inc
| 15.66 | 15.65 to 16.13 |
|
Agilysys, Inc.
| 104.24 | 104.11 to 106.20 |
|
Akebia Therapeutics, Inc.
| 2.77 | 2.77 to 2.88 |
|
American Airlines Group, Inc.
| 11.94 | 11.94 to 12.26 |
|
Amtech Systems, Inc.
| 9.04 | 9.04 to 10.06 |
|
Assembly Biosciences, Inc.
| 25.66 | 25.61 to 26.84 |
|
Atlassian Corporation Plc
| 163.83 | 163.63 to 169.72 |
|
ATN International, Inc.
| 15.85 | 15.82 to 16.06 |
|
Avadel Pharmaceuticals plc
| 15.59 | 15.56 to 15.89 |
|
B.O.S. Better Online Solutions
| 4.67 | 4.66 to 4.83 |
|
Bank First National Corporation
| 124.31 | 124.12 to 126.77 |
|
Bel Fuse Inc.
| 119.22 | 119.22 to 122.84 |
|
Bel Fuse Inc.
| 142.27 | 141.97 to 149.31 |
|
Blackbaud, Inc.
| 64.90 | 64.89 to 67.10 |
|
Blue Bird Corporation
| 59.04 | 58.91 to 60.91 |
|
Calavo Growers, Inc.
| 26.29 | 26.23 to 26.77 |
|
Central Federal Corporation
| 24.30 | 24.29 to 24.99 |
|
Champions Oncology, Inc.
| 6.45 | 6.45 to 6.61 |
|
CLPS Incorporation
| 1.00 | 1.00 to 1.02 |
|
CNB Financial Corporation
| 25.23 | 25.22 to 26.13 |
|
Coastal Financial Corporation
| 114.84 | 114.60 to 117.52 |
|
Colliers International Group Inc.
| 158.07 | 157.74 to 162.34 |
|
Columbus McKinnon Corporation
| 14.74 | 14.72 to 15.42 |
|
Commvault Systems, Inc.
| 183.72 | 183.67 to 193.12 |
|
comScore, Inc.
| 6.47 | 6.47 to 6.69 |
|
CoStar Group, Inc.
| 84.05 | 83.86 to 85.60 |
|
Crocs, Inc.
| 77.49 | 77.39 to 79.90 |
|
Cyclacel Pharmaceuticals, Inc.
| 5.05 | 5.05 to 5.60 |
|
DMC Global Inc.
| 8.24 | 8.24 to 8.70 |
|
DocuSign, Inc.
| 84.01 | 83.95 to 85.84 |
|
Dorman Products, Inc.
| 153.85 | 153.67 to 157.22 |
|
DURECT Corporation
| 1.91 | 1.91 to 1.95 |
|
Eastern Company (The)
| 24.80 | 24.80 to 25.47 |
|
EchoStar Corporation
| 73.10 | 72.97 to 74.50 |
|
Eltek Ltd.
| 10.51 | 10.50 to 10.79 |
|
Entegris, Inc.
| 93.49 | 93.41 to 96.54 |
|
Entera Bio Ltd.
| 1.80 | 1.80 to 1.86 |
|
ePlus inc.
| 71.69 | 71.55 to 73.83 |
|
Equinix, Inc.
| 789.79 | 788.17 to 803.22 |
|
Euroseas Ltd.
| 61.30 | 61.29 to 63.49 |
|
Evolus, Inc.
| 6.09 | 6.08 to 6.28 |
|
Expedia Group, Inc.
| 217.83 | 217.63 to 223.27 |
|
First Trust Emerging Markets Equity Select ETF
| 55.14 | 55.12 to 56.38 |
|
First Trust Large Cap Growth AlphaDEX Fund
| 159.99 | 159.81 to 161.87 |
|
First Trust Mid Cap Growth AlphaDEX Fund
| 90.54 | 90.54 to 91.97 |
|
First Trust Multi Cap Growth AlphaDEX Fund
| 159.47 | 159.47 to 161.85 |
|
First Trust Nasdaq Artificial Intelligence and Robotics ETF
| 53.17 | 53.13 to 53.85 |
|
First Trust RBA American Industrial Renaissance ETF
| 94.40 | 94.22 to 96.58 |
|
First Trust Small Cap Growth AlphaDEX Fund
| 90.46 | 90.39 to 92.08 |
|
First Trust SSI Strategic Convertible Securities ETF
| 42.50 | 42.43 to 43.15 |
|
FirstService Corporation
| 191.05 | 190.84 to 194.75 |
|
Five9, Inc.
| 25.82 | 25.76 to 26.36 |
|
Formula Systems (1985) Ltd.
| 135.01 | 135.01 to 136.83 |
|
Fuel Tech, Inc.
| 3.23 | 3.23 to 3.51 |
|
Fulton Financial Corporation
| 18.75 | 18.72 to 19.09 |
|
Galmed Pharmaceuticals Ltd.
| 1.44 | 1.44 to 1.47 |
|
Geospace Technologies Corporation
| 20.42 | 20.39 to 21.90 |
|
Gilat Satellite Networks Ltd.
| 11.73 | 11.71 to 12.20 |
|
Gladstone Capital Corporation
| 22.36 | 22.35 to 22.87 |
|
Gladstone Commercial Corporation
| 12.67 | 12.66 to 12.80 |
|
Gladstone Investment Corporation
| 13.80 | 13.79 to 14.03 |
|
Global Indemnity Limited
| 29.05 | 29.00 to 29.68 |
|
Global Water Resources, Inc.
| 10.00 | 9.99 to 10.19 |
|
Global X Robotics & Artificial Intelligence ETF
| 35.11 | 35.11 to 35.54 |
|
Golub Capital BDC, Inc.
| 13.77 | 13.76 to 14.02 |
|
Grupo Aeroportuario del Centro Norte S.A.B. de C.V.
| 103.77 | 103.55 to 108.09 |
|
Gulf Island Fabrication, Inc.
| 6.85 | 6.85 to 7.15 |
|
Hawkins, Inc.
| 168.53 | 168.44 to 172.01 |
|
Henry Schein, Inc.
| 67.75 | 67.71 to 69.38 |
|
Hologic, Inc.
| 66.40 | 66.37 to 67.98 |
|
Hub Group, Inc.
| 34.63 | 34.56 to 35.91 |
|
Hutchison China MediTech Limited
| 15.88 | 15.86 to 16.15 |
|
ICU Medical, Inc.
| 126.53 | 126.41 to 130.56 |
|
ImmuCell Corporation
| 6.06 | 6.06 to 6.25 |
|
Industrial Logistics Properties Trust
| 6.14 | 6.13 to 6.34 |
|
INmune Bio Inc.
| 1.95 | 1.95 to 2.05 |
|
Insmed, Inc.
| 141.00 | 140.87 to 145.56 |
|
Integrated Media Technology Limited
| 1.08 | 1.08 to 1.22 |
|
InterDigital, Inc.
| 346.05 | 345.45 to 353.63 |
|
Intuitive Surgical, Inc.
| 443.99 | 443.55 to 451.34 |
|
Invesco DWA Financial Momentum ETF
| 57.68 | 57.68 to 58.57 |
|
Invesco DWA Industrials Momentum ETF
| 168.66 | 168.58 to 170.85 |
|
Invesco DWA Momentum ETF
| 116.18 | 116.15 to 117.65 |
|
Invesco DWA SmallCap Momentum ETF
| 91.55 | 91.49 to 93.17 |
|
Invesco KBW Premium Yield Equity REIT ETF
| 15.96 | 15.95 to 16.16 |
|
Invesco S&P SmallCap Industrials ETF
| 147.77 | 147.77 to 150.47 |
|
Invesco S&P SmallCap Information Technology ETF
| 52.43 | 52.39 to 53.48 |
|
Invesco Water Resources ETF
| 70.78 | 70.74 to 71.63 |
|
IPG Photonics Corporation
| 79.24 | 79.05 to 82.04 |
|
iRobot Corporation
| 3.56 | 3.56 to 3.93 |
|
iShares MSCI Global Gold Miners ETF
| 61.86 | 61.83 to 63.57 |
|
iShares MSCI UAE ETF
| 18.68 | 18.67 to 18.98 |
|
iShares S&P Small-Cap 600 Growth ETF
| 141.00 | 140.93 to 142.93 |
|
Janus Henderson Small Cap Growth Alpha ETF
| 75.09 | 75.00 to 76.61 |
|
LexinFintech Holdings Ltd.
| 5.64 | 5.63 to 5.89 |
|
Liberty Global plc
| 12.42 | 12.42 to 13.04 |
|
Lincoln Electric Holdings, Inc.
| 233.66 | 233.13 to 237.32 |
|
Logitech International S.A.
| 108.79 | 108.74 to 110.94 |
|
LSI Industries Inc.
| 23.36 | 23.35 to 23.77 |
|
Madrigal Pharmaceuticals, Inc.
| 426.84 | 425.80 to 448.79 |
|
MasterCraft Boat Holdings, Inc.
| 21.54 | 21.50 to 21.91 |
|
Match Group, Inc.
| 36.10 | 36.07 to 36.99 |
|
Mesa Laboratories, Inc.
| 66.41 | 66.26 to 70.57 |
|
MicroStrategy Incorporated
| 323.31 | 323.14 to 337.06 |
|
Middlefield Banc Corp.
| 30.36 | 30.36 to 31.23 |
|
Mitcham Industries, Inc.
| 8.57 | 8.55 to 9.01 |
|
MongoDB, Inc.
| 315.30 | 315.20 to 322.53 |
|
Monroe Capital Corporation
| 7.03 | 7.03 to 7.20 |
|
MVB Financial Corp.
| 24.20 | 24.16 to 24.61 |
|
Nasdaq, Inc.
| 87.15 | 87.05 to 89.13 |
|
Natera, Inc.
| 163.91 | 163.65 to 173.15 |
|
National Bankshares, Inc.
| 30.13 | 30.13 to 30.60 |
|
Neurotrope, Inc.
| 3.53 | 3.53 to 3.80 |
|
News Corporation
| 30.23 | 30.22 to 30.75 |
|
Noodles & Company
| 0.61 | 0.61 to 0.63 |
|
Northeast Bancorp
| 107.63 | 107.51 to 109.41 |
|
Northern Technologies International Corporation
| 7.68 | 7.68 to 7.86 |
|
Novanta Inc.
| 105.33 | 105.24 to 110.46 |
|
Okta, Inc.
| 89.87 | 89.82 to 93.80 |
|
Pacific City Financial Corporation
| 20.97 | 20.94 to 21.40 |
|
Pan American Silver Corp.
| 36.39 | 36.36 to 38.06 |
|
Pathfinder Bancorp, Inc.
| 15.36 | 15.36 to 15.80 |
|
Patrick Industries, Inc.
| 104.06 | 103.94 to 106.74 |
|
Peoples Bancorp of North Carolina, Inc.
| 31.20 | 31.20 to 32.48 |
|
PetMed Express, Inc.
| 2.64 | 2.64 to 2.71 |
|
Plumas Bancorp
| 43.14 | 43.14 to 44.50 |
|
Pure Cycle Corporation
| 10.98 | 10.96 to 11.58 |
|
RadNet, Inc.
| 75.54 | 75.54 to 78.01 |
|
Red Robin Gourmet Burgers, Inc.
| 6.95 | 6.95 to 7.20 |
|
Richardson Electronics, Ltd.
| 10.00 | 9.99 to 10.44 |
|
Royal Gold, Inc.
| 189.46 | 189.05 to 193.31 |
|
Sabre Corporation
| 1.81 | 1.81 to 1.87 |
|
SB Financial Group, Inc.
| 20.34 | 20.31 to 21.43 |
|
SBA Communications Corporation
| 195.23 | 195.21 to 198.89 |
|
Semtech Corporation
| 59.83 | 59.82 to 61.40 |
|
Senmiao Technology Limited
| 2.20 | 2.20 to 2.39 |
|
ShotSpotter, Inc.
| 12.28 | 12.26 to 12.50 |
|
Simulations Plus, Inc.
| 14.84 | 14.81 to 15.33 |
|
Sirius International Insurance Group, Ltd.
| 8.32 | 8.31 to 8.65 |
|
Solar Capital Ltd.
| 15.46 | 15.43 to 15.73 |
|
Soligenix, Inc.
| 1.83 | 1.83 to 2.00 |
|
Sonos, Inc.
| 15.15 | 15.12 to 15.68 |
|
Spero Therapeutics, Inc.
| 1.97 | 1.97 to 2.04 |
|
Sprouts Farmers Market, Inc.
| 115.74 | 115.58 to 119.91 |
|
Starbucks Corporation
| 84.27 | 84.13 to 85.64 |
|
Synaptics Incorporated
| 70.88 | 70.82 to 72.15 |
|
Tandy Leather Factory, Inc.
| 3.00 | 3.00 to 3.03 |
|
Taylor Devices, Inc.
| 47.59 | 47.59 to 48.87 |
|
Tetra Tech, Inc.
| 33.64 | 33.63 to 34.39 |
|
The Descartes Systems Group Inc.
| 98.06 | 98.02 to 100.82 |
|
The Intergroup Corporation
| 18.05 | 18.01 to 18.65 |
|
The Simply Good Foods Company
| 25.30 | 25.25 to 25.79 |
|
Thunder Bridge Acquisition, Ltd.
| 21.59 | 21.55 to 22.20 |
|
Tiptree Inc.
| 23.80 | 23.78 to 24.68 |
|
Tractor Supply Company
| 57.35 | 57.22 to 58.28 |
|
Trimble Inc.
| 79.88 | 79.71 to 82.08 |
|
TripAdvisor, Inc.
| 16.97 | 16.95 to 18.46 |
|
Trupanion, Inc.
| 42.41 | 42.36 to 44.81 |
|
U.S. Gold Corp.
| 15.12 | 15.09 to 16.07 |
|
United Natural Foods, Inc.
| 29.16 | 29.15 to 29.79 |
|
United-Guardian, Inc.
| 7.58 | 7.58 to 7.99 |
|
Vanguard Russell 2000 Growth ETF
| 233.22 | 233.22 to 237.25 |
|
Varonis Systems, Inc.
| 58.11 | 58.07 to 60.31 |
|
Verastem, Inc.
| 8.61 | 8.59 to 9.27 |
|
Virtus Investment Partners, Inc.
| 189.95 | 189.93 to 193.61 |
|
VSE Corporation
| 161.55 | 161.32 to 169.22 |
|
WD-40 Company
| 202.14 | 202.14 to 206.57 |
|
Wheeler Real Estate Investment Trust, Inc.
| 36.24 | 36.24 to 36.75 |
|
WhiteHorse Finance, Inc.
| 7.26 | 7.26 to 7.63 |
|
Willis Lease Finance Corporation
| 141.54 | 141.38 to 145.40 |
|
WillScot Corporation
| 21.42 | 21.39 to 21.98 |
|
Winmark Corporation
| 490.08 | 489.02 to 501.74 |
|
Zynex, Inc.
| 1.50 | 1.50 to 1.59 |
|
Abbott Laboratories
| 133.89 | 133.79 to 136.83 |
|
Acadia Realty Trust
| 19.92 | 19.91 to 20.22 |
|
Advanced Drainage Systems, Inc.
| 138.25 | 138.18 to 145.22 |
|
Aercap Holdings N.V.
| 120.71 | 120.63 to 122.58 |
|
Agnico Eagle Mines Limited
| 157.93 | 157.90 to 162.61 |
|
Alaska Air Group, Inc.
| 52.90 | 52.87 to 54.48 |
|
Allegheny Technologies Incorporated
| 77.01 | 76.98 to 78.99 |
|
Alliance National Municipal Income Fund Inc
| 10.78 | 10.78 to 10.90 |
|
AllianzGI Convertible & Income Fund
| 15.14 | 15.11 to 15.35 |
|
AllianzGI Convertible & Income Fund II
| 13.82 | 13.79 to 14.06 |
|
America Movil, S.A.B. de C.V.
| 20.53 | 20.51 to 21.21 |
|
American Assets Trust, Inc.
| 20.38 | 20.38 to 20.98 |
|
American Homes 4 Rent
| 32.76 | 32.74 to 33.49 |
|
Ampco-Pittsburgh Corporation
| 2.16 | 2.16 to 2.38 |
|
AngloGold Ashanti Limited
| 66.60 | 66.59 to 69.92 |
|
Apollo Global Management, LLC
| 137.16 | 137.12 to 146.50 |
|
Archrock, Inc.
| 25.71 | 25.68 to 26.24 |
|
Arcosa, Inc.
| 93.92 | 93.89 to 96.52 |
|
Ares Dynamic Credit Allocation Fund, Inc.
| 14.21 | 14.20 to 14.41 |
|
Arlo Technologies, Inc.
| 17.05 | 17.04 to 18.00 |
|
Armada Hoffler Properties, Inc.
| 6.94 | 6.94 to 7.12 |
|
Aspen Aerogels, Inc.
| 6.98 | 6.98 to 7.30 |
|
AXA Equitable Holdings, Inc.
| 52.59 | 52.58 to 54.43 |
|
Axalta Coating Systems Ltd.
| 28.44 | 28.40 to 29.31 |
|
Bank Of Montreal
| 128.31 | 128.20 to 130.75 |
|
Barings Corporate Investors
| 20.34 | 20.33 to 20.90 |
|
BB&T Corporation
| 24.41 | 24.38 to 24.97 |
|
Biohaven Pharmaceutical Holding Company Ltd.
| 13.74 | 13.71 to 14.31 |
|
BJ's Wholesale Club Holdings, Inc.
| 93.51 | 93.29 to 96.94 |
|
BlackRock California Municipal Income Trust
| 10.81 | 10.81 to 10.94 |
|
Blackrock MuniVest Fund II, Inc.
| 10.59 | 10.58 to 10.73 |
|
BlackRock Science and Technology Trust
| 41.11 | 41.02 to 41.59 |
|
Boeing Company (The)
| 215.10 | 214.77 to 218.18 |
|
Boise Cascade, L.L.C.
| 77.73 | 77.60 to 79.80 |
|
Brady Corporation
| 77.61 | 77.61 to 79.50 |
|
Brinker International, Inc.
| 136.96 | 136.84 to 142.87 |
|
Brookfield Asset Management Inc
| 59.11 | 59.09 to 61.54 |
|
Brookfield Infrastructure Partners LP
| 31.19 | 31.19 to 31.67 |
|
Buckle, Inc. (The)
| 58.87 | 58.75 to 60.55 |
|
BWX Technologies, Inc.
| 175.02 | 174.92 to 179.76 |
|
Cactus, Inc.
| 40.35 | 40.33 to 41.57 |
|
CAI International, Inc.
| 30.44 | 30.38 to 32.60 |
|
Cameco Corporation
| 83.09 | 82.95 to 89.13 |
|
Camping World Holdings, Inc.
| 17.30 | 17.29 to 17.97 |
|
Cannae Holdings, Inc.
| 18.33 | 18.32 to 18.75 |
|
Carpenter Technology Corporation
| 233.39 | 233.03 to 240.80 |
|
CBRE Clarion Global Real Estate Income Fund
| 5.06 | 5.05 to 5.17 |
|
Cheetah Mobile Inc.
| 8.63 | 8.63 to 9.10 |
|
Cherry Hill Mortgage Investment Corporation
| 2.48 | 2.48 to 2.52 |
|
Citigroup Inc.
| 101.65 | 101.62 to 104.07 |
|
Clean Harbors, Inc.
| 233.01 | 232.94 to 236.97 |
|
Coca Cola Femsa S.A.B. de C.V.
| 83.85 | 83.82 to 85.73 |
|
Coeur Mining, Inc.
| 17.42 | 17.41 to 18.53 |
|
Cohen & Steers Infrastructure Fund, Inc
| 24.24 | 24.21 to 24.52 |
|
Cohen & Steers Quality Income Realty Fund Inc
| 12.37 | 12.36 to 12.55 |
|
Compass Diversified Holdings
| 6.94 | 6.93 to 7.17 |
|
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
| 6.68 | 6.68 to 6.86 |
|
Crane Co.
| 178.99 | 178.92 to 182.54 |
|
Culp, Inc.
| 4.31 | 4.30 to 4.75 |
|
Cummins Inc.
| 417.98 | 417.25 to 426.57 |
|
CVR Energy Inc.
| 34.85 | 34.84 to 35.74 |
|
Darling Ingredients Inc.
| 31.08 | 31.06 to 32.21 |
|
Delek US Holdings, Inc.
| 32.72 | 32.68 to 33.68 |
|
Delta Air Lines, Inc.
| 57.71 | 57.57 to 59.09 |
|
Donaldson Company, Inc.
| 79.93 | 79.80 to 81.25 |
|
Dorian LPG Ltd.
| 31.86 | 31.83 to 32.46 |
|
Douglas Emmett, Inc.
| 15.82 | 15.82 to 16.12 |
|
Dover Corporation
| 167.29 | 167.04 to 169.75 |
|
Ducommun Incorporated
| 90.49 | 90.45 to 93.86 |
|
e.l.f. Beauty, Inc.
| 128.82 | 128.76 to 135.60 |
|
Easterly Government Properties, Inc.
| 22.73 | 22.69 to 23.11 |
|
EastGroup Properties, Inc.
| 165.07 | 164.80 to 169.35 |
|
Eastman Chemical Company
| 63.83 | 63.75 to 65.00 |
|
Eastman Kodak Company
| 6.24 | 6.23 to 6.39 |
|
Eldorado Gold Corporation
| 28.05 | 27.99 to 29.00 |
|
EMCOR Group, Inc.
| 626.57 | 625.51 to 653.09 |
|
Enova International, Inc.
| 123.80 | 123.52 to 127.15 |
|
EPR Properties
| 56.17 | 56.17 to 57.40 |
|
Essential Properties Realty Trust, Inc.
| 29.48 | 29.47 to 30.23 |
|
Essex Property Trust, Inc.
| 264.59 | 264.23 to 269.00 |
|
European Equity Fund, Inc. (The)
| 10.67 | 10.65 to 10.83 |
|
Federal Agricultural Mortgage Corporation
| 129.12 | 129.12 to 133.00 |
|
First Industrial Realty Trust, Inc.
| 51.13 | 51.10 to 51.86 |
|
Floor & Decor Holdings, Inc.
| 79.48 | 79.47 to 82.16 |
|
Fluor Corporation
| 43.75 | 43.71 to 45.54 |
|
FMC Corporation
| 34.24 | 34.17 to 35.05 |
|
Four Seasons Education (Cayman) Inc.
| 14.11 | 14.10 to 14.65 |
|
Franklin Resources, Inc.
| 23.58 | 23.54 to 24.11 |
|
Freeport-McMoran, Inc.
| 37.67 | 37.66 to 41.99 |
|
Gamestop Corporation
| 26.25 | 26.22 to 27.05 |
|
GATX Corporation
| 173.49 | 173.41 to 177.83 |
|
Genco Shipping & Trading Limited
| 18.99 | 18.99 to 19.60 |
|
Glaukos Corporation
| 82.79 | 82.71 to 85.16 |
|
Global Medical REIT Inc.
| 33.57 | 33.54 to 35.85 |
|
Globus Medical, Inc.
| 55.30 | 55.29 to 56.98 |
|
Gold Fields Limited
| 40.27 | 40.24 to 42.12 |
|
Goldman Sachs Group, Inc. (The)
| 792.43 | 792.34 to 812.84 |
|
Graco Inc.
| 84.11 | 84.09 to 85.51 |
|
Greif Bros. Corporation
| 62.03 | 62.02 to 63.47 |
|
Group 1 Automotive, Inc.
| 448.18 | 447.47 to 458.97 |
|
HCI Group, Inc.
| 179.81 | 179.81 to 183.91 |
|
Heico Corporation
| 316.70 | 316.69 to 321.81 |
|
Heico Corporation
| 249.68 | 249.15 to 253.45 |
|
Heritage Insurance Holdings, Inc.
| 24.61 | 24.55 to 26.86 |
|
Hexcel Corporation
| 61.17 | 61.03 to 62.24 |
|
Highwoods Properties, Inc.
| 31.32 | 31.31 to 31.79 |
|
HP Inc.
| 27.50 | 27.47 to 28.74 |
|
Hubbell Inc
| 431.16 | 430.81 to 437.24 |
|
Hudson Pacific Properties, Inc.
| 2.67 | 2.67 to 2.75 |
|
Iamgold Corporation
| 11.70 | 11.68 to 12.14 |
|
ICICI Bank Limited
| 30.97 | 30.96 to 31.33 |
|
Imax Corporation
| 32.27 | 32.27 to 32.92 |
|
Independence Realty Trust, Inc.
| 16.70 | 16.70 to 17.13 |
|
Innovative Industrial Properties, Inc.
| 54.35 | 54.32 to 55.63 |
|
International Business Machines Corporation
| 267.53 | 267.30 to 273.65 |
|
International Seaways, Inc.
| 47.53 | 47.44 to 48.31 |
|
Invesco Municipal Income Opportunities Trust
| 6.02 | 6.02 to 6.09 |
|
Invitation Homes Inc.
| 29.21 | 29.19 to 29.77 |
|
Iron Mountain Incorporated
| 101.23 | 101.21 to 103.70 |
|
JBG SMITH Properties
| 22.82 | 22.82 to 23.41 |
|
Kennedy-Wilson Holdings Inc.
| 8.43 | 8.42 to 8.61 |
|
Kenon Holdings Ltd.
| 42.29 | 42.28 to 42.74 |
|
Keysight Technologies Inc.
| 174.41 | 174.25 to 178.05 |
|
Kilroy Realty Corporation
| 43.68 | 43.68 to 44.45 |
|
Kimco Realty Corporation
| 21.63 | 21.60 to 21.94 |
|
Kinross Gold Corporation
| 23.31 | 23.28 to 24.59 |
|
Kirby Corporation
| 83.43 | 83.30 to 87.25 |
|
KKR & Co. Inc.
| 137.94 | 137.89 to 148.73 |
|
Lennox International, Inc.
| 522.44 | 522.02 to 534.31 |
|
Liberty All-Star Growth Fund, Inc.
| 5.56 | 5.55 to 5.62 |
|
Linde plc
| 474.13 | 473.32 to 481.73 |
|
Lindsay Corporation
| 137.71 | 137.69 to 140.98 |
|
Live Nation Entertainment, Inc.
| 162.08 | 161.76 to 164.65 |
|
Macerich Company (The)
| 16.67 | 16.65 to 17.20 |
|
Maiden Holdings, Ltd.
| 17.56 | 17.52 to 18.13 |
|
Main Street Capital Corporation
| 62.87 | 62.83 to 64.60 |
|
Marcus & Millichap, Inc.
| 30.01 | 29.97 to 30.72 |
|
Matson, Inc.
| 104.08 | 103.83 to 105.93 |
|
MBIA, Inc.
| 7.60 | 7.60 to 7.87 |
|
Medical Properties Trust, Inc.
| 4.87 | 4.86 to 4.96 |
|
MEDIFAST INC
| 13.83 | 13.82 to 14.30 |
|
Methode Electronics, Inc.
| 7.75 | 7.74 to 8.03 |
|
Mexico Fund, Inc. (The)
| 19.16 | 19.16 to 19.64 |
|
Moelis & Company
| 72.74 | 72.61 to 75.91 |
|
MOGU Inc.
| 3.50 | 3.50 to 3.68 |
|
Morgan Stanley
| 157.88 | 157.84 to 161.47 |
|
Morgan Stanley India Investment Fund, Inc.
| 26.65 | 26.65 to 27.37 |
|
Motorola Solutions, Inc.
| 455.13 | 455.00 to 471.10 |
|
MSC Industrial Direct Company, Inc.
| 88.92 | 88.81 to 91.20 |
|
Mueller Industries, Inc.
| 99.62 | 99.53 to 101.60 |
|
Nabors Industries Ltd.
| 40.84 | 40.82 to 42.34 |
|
New York Times Company (The)
| 57.39 | 57.26 to 58.47 |
|
NexPoint Residential Trust, Inc.
| 32.14 | 32.09 to 32.71 |
|
NGL ENERGY PARTNERS LP
| 6.42 | 6.42 to 6.57 |
|
NRG Energy, Inc.
| 165.58 | 165.50 to 169.15 |
|
Oceaneering International, Inc.
| 25.18 | 25.17 to 25.96 |
|
Oil-Dri Corporation Of America
| 62.13 | 62.11 to 64.50 |
|
One Liberty Properties, Inc.
| 22.04 | 22.00 to 22.49 |
|
OUTFRONT Media Inc.
| 18.28 | 18.28 to 18.85 |
|
Paycom Software, Inc.
| 217.42 | 216.93 to 220.52 |
|
Permian Basin Royalty Trust
| 18.53 | 18.51 to 19.25 |
|
PLDT Inc.
| 19.25 | 19.25 to 19.76 |
|
PPlus Trust
| 23.07 | 23.07 to 23.37 |
|
Primerica, Inc.
| 273.51 | 273.14 to 284.99 |
|
Quaker Chemical Corporation
| 133.13 | 132.84 to 135.78 |
|
Raymond James Financial, Inc.
| 171.91 | 171.55 to 177.01 |
|
Rayonier Advanced Materials Inc.
| 6.84 | 6.84 to 7.32 |
|
Regional Management Corp.
| 42.63 | 42.55 to 43.50 |
|
Resideo Technologies, Inc.
| 40.52 | 40.45 to 42.33 |
|
RH
| 212.62 | 212.57 to 221.71 |
|
Rogers Communication, Inc.
| 34.64 | 34.64 to 35.30 |
|
Safehold Inc.
| 15.60 | 15.59 to 16.13 |
|
SEACOR Marine Holdings Inc.
| 6.80 | 6.80 to 7.17 |
|
ServiceNow, Inc.
| 933.37 | 931.10 to 973.63 |
|
Simpson Manufacturing Company, Inc.
| 176.54 | 176.38 to 179.49 |
|
Sonoco Products Company
| 45.08 | 45.01 to 46.19 |
|
Spirit Aerosystems Holdings, Inc.
| 38.53 | 38.53 to 39.07 |
|
St. Joe Company (The)
| 49.02 | 48.99 to 50.06 |
|
Stag Industrial, Inc.
| 34.64 | 34.63 to 35.24 |
|
Stellus Capital Investment Corporation
| 13.37 | 13.35 to 13.84 |
|
Stifel Financial Corporation
| 112.32 | 112.05 to 115.36 |
|
Sun Life Financial Inc.
| 59.00 | 58.99 to 59.73 |
|
Tapestry, Inc.
| 113.42 | 113.22 to 117.00 |
|
TechnipFMC plc
| 39.54 | 39.52 to 40.42 |
|
Tenaris S.A.
| 34.68 | 34.60 to 35.70 |
|
Terreno Realty Corporation
| 57.25 | 57.23 to 59.78 |
|
Texas Pacific Land Trust
| 935.00 | 934.30 to 960.97 |
|
Thomson Reuters Corp
| 157.71 | 157.56 to 160.96 |
|
Timken Company (The)
| 75.67 | 75.53 to 77.30 |
|
TPG Specialty Lending, Inc.
| 22.65 | 22.61 to 23.27 |
|
Trex Company, Inc.
| 50.74 | 50.67 to 52.29 |
|
United Rentals, Inc.
| 935.78 | 934.80 to 960.07 |
|
Universal Health Realty Income Trust
| 38.82 | 38.77 to 39.55 |
|
Vonage Holdings Corp.
| 14.53 | 14.51 to 15.03 |
|
W.W. Grainger, Inc.
| 952.93 | 952.93 to 974.47 |
|
Webster Financial Corporation
| 60.16 | 60.02 to 61.16 |
|
Western Asset Mortgage Defined Opportunity Fund Inc
| 11.80 | 11.80 to 11.93 |
|
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2
| 8.88 | 8.88 to 8.98 |
|
Westinghouse Air Brake Technologies Corporation
| 192.31 | 191.94 to 195.71 |
|
Westlake Chemical Corporation
| 78.88 | 78.81 to 81.03 |
|
Wheaton Precious Metals Corp.
| 105.31 | 105.25 to 108.36 |
