Company | Close | Range |
111, Inc.
| 7.40 | 7.40 to 8.22 |
Abeona Therapeutics Inc.
| 6.22 | 6.22 to 6.48 |
Accelerate Diagnostics, Inc.
| 0.03 | 0.03 to 0.08 |
Accuray Incorporated
| 1.25 | 1.25 to 1.30 |
Alarm.com Holdings, Inc.
| 58.65 | 58.59 to 59.98 |
Allot Ltd.
| 8.49 | 8.48 to 8.84 |
Alnylam Pharmaceuticals, Inc.
| 298.58 | 298.25 to 303.85 |
Amazon.com, Inc.
| 213.20 | 212.89 to 218.40 |
AMC Networks Inc.
| 6.98 | 6.97 to 7.19 |
American Woodmark Corporation
| 55.22 | 55.18 to 58.70 |
Ames National Corporation
| 17.52 | 17.52 to 17.79 |
Amphastar Pharmaceuticals, Inc.
| 26.05 | 26.02 to 27.04 |
Anika Therapeutics Inc.
| 11.31 | 11.31 to 11.66 |
Apple Inc.
| 198.78 | 198.41 to 204.50 |
Arbutus Biopharma Corporation
| 3.50 | 3.50 to 3.60 |
Arcturus Therapeutics Ltd.
| 12.44 | 12.42 to 13.32 |
Astrotech Corporation
| 5.60 | 5.60 to 5.82 |
AtriCure, Inc.
| 33.02 | 32.94 to 34.49 |
AudioCodes Ltd.
| 9.23 | 9.23 to 9.49 |
AxoGen, Inc.
| 10.17 | 10.16 to 10.79 |
Axsome Therapeutics, Inc.
| 108.08 | 107.85 to 111.15 |
Balchem Corporation
| 165.04 | 164.93 to 168.31 |
Bank OZK
| 45.73 | 45.62 to 46.71 |
Banner Corporation
| 62.47 | 62.37 to 63.67 |
Barrett Business Services, Inc.
| 41.53 | 41.50 to 42.35 |
BCB Bancorp, Inc. (NJ)
| 7.87 | 7.87 to 8.17 |
BioCryst Pharmaceuticals, Inc.
| 10.61 | 10.59 to 11.07 |
Biogen Inc.
| 133.06 | 132.90 to 136.41 |
BioLife Solutions, Inc.
| 23.74 | 23.71 to 24.82 |
Blue Bird Corporation
| 41.15 | 41.06 to 42.60 |
Brighthouse Financial, Inc.
| 56.98 | 56.85 to 58.55 |
Bruker Corporation
| 39.72 | 39.72 to 41.94 |
Cadiz, Inc.
| 2.88 | 2.88 to 3.09 |
CalAmp Corp.
| 1.65 | 1.65 to 1.86 |
CarGurus, Inc.
| 32.65 | 32.64 to 33.19 |
CASI Pharmaceuticals, Inc.
| 1.83 | 1.83 to 1.85 |
Catalyst Pharmaceuticals, Inc.
| 25.41 | 25.40 to 26.50 |
Celldex Therapeutics, Inc.
| 20.42 | 20.40 to 21.32 |
Central Garden & Pet Company
| 35.50 | 35.49 to 36.79 |
Central Garden & Pet Company
| 31.39 | 31.33 to 32.20 |
Champions Oncology, Inc.
| 6.27 | 6.27 to 6.54 |
Cimpress N.V
| 44.71 | 44.67 to 47.79 |
Citizens & Northern Corp
| 18.86 | 18.83 to 19.26 |
Citizens Community Bancorp, Inc.
| 14.23 | 14.21 to 14.63 |
Clarus Corporation
| 3.50 | 3.50 to 3.60 |
Coca-Cola Consolidated, Inc.
| 108.18 | 108.11 to 112.00 |
Co-Diagnostics, Inc.
| 0.29 | 0.29 to 0.30 |
Cognex Corporation
| 30.84 | 30.81 to 31.85 |
Coherus BioSciences, Inc.
| 0.80 | 0.80 to 0.84 |
Collegium Pharmaceutical, Inc.
| 29.69 | 29.64 to 30.59 |
Columbia Financial, Inc.
| 14.31 | 14.30 to 14.58 |
Comcast Corporation
| 35.18 | 35.12 to 35.77 |
Commerce Bancshares, Inc.
| 62.21 | 62.16 to 63.92 |
CONMED Corporation
| 56.95 | 56.89 to 59.52 |
Corbus Pharmaceuticals Holdings, Inc.
| 8.97 | 8.97 to 9.39 |
Corcept Therapeutics Incorporated
| 71.24 | 71.15 to 73.88 |
Crinetics Pharmaceuticals, Inc.
| 32.33 | 32.30 to 33.35 |
CRISPR Therapeutics AG
| 41.52 | 41.49 to 43.75 |
CSW Industrials, Inc.
| 305.10 | 304.44 to 310.44 |
Daily Journal Corp. (S.C.)
| 407.84 | 407.84 to 431.23 |
Dawson Geophysical Company
| 1.32 | 1.32 to 1.35 |
DBV Technologies S.A.
| 8.72 | 8.72 to 9.05 |
Denny's Corporation
| 4.15 | 4.15 to 4.32 |
Destination XL Group, Inc.
| 1.16 | 1.16 to 1.22 |
DexCom, Inc.
| 82.99 | 82.90 to 85.49 |
DiaMedica Therapeutics Inc.
| 4.03 | 4.03 to 4.25 |
DLH Holdings Corp.
| 5.46 | 5.46 to 5.67 |
Dynavax Technologies Corporation
| 10.18 | 10.18 to 10.48 |
East West Bancorp, Inc.
| 93.80 | 93.74 to 96.05 |
eGain Corporation
| 5.99 | 5.99 to 6.29 |
ENDRA Life Sciences Inc.
| 3.37 | 3.37 to 3.57 |
Energous Corporation
| 0.28 | 0.28 to 0.30 |
Enstar Group Limited
| 20.03 | 20.03 to 20.47 |
ePlus inc.
| 71.67 | 71.52 to 73.36 |
Equinix, Inc.
| 893.70 | 893.13 to 913.15 |
Establishment Labs Holdings Inc.
| 38.54 | 38.52 to 39.49 |
EuroDry Ltd.
| 9.12 | 9.12 to 9.29 |
Fidelity D & D Bancorp, Inc.
| 41.66 | 41.66 to 42.90 |
First Bancorp
| 41.70 | 41.65 to 42.54 |
First Foundation Inc.
| 5.40 | 5.39 to 5.52 |
First Guaranty Bancshares, Inc.
| 8.49 | 8.49 to 8.91 |
First Savings Financial Group, Inc.
| 25.80 | 25.80 to 26.28 |
First Trust Dow Jones International Internet ETF
| 33.52 | 33.52 to 33.86 |
First Trust NASDAQ ABA Community Bank Index Fund
| 53.52 | 53.52 to 54.40 |
First Trust Nasdaq Bank ETF
| 31.61 | 31.57 to 32.03 |
First Trust Nasdaq Transportation ETF
| 31.56 | 31.56 to 32.00 |
First Trust Strategic Income ETF
| 26.25 | 26.21 to 26.56 |
First Western Financial, Inc.
| 20.91 | 20.91 to 21.38 |
Five9, Inc.
| 28.43 | 28.38 to 29.40 |
Fossil Group, Inc.
| 1.36 | 1.36 to 1.44 |
frontdoor, inc.
| 56.20 | 56.15 to 57.19 |
G. Willi-Food International, Ltd.
| 15.83 | 15.80 to 16.11 |
German American Bancorp, Inc.
| 38.55 | 38.47 to 39.20 |
Gibraltar Industries, Inc.
| 59.06 | 58.97 to 61.68 |
G-III Apparel Group, LTD.
| 21.77 | 21.74 to 22.37 |
Glacier Bancorp, Inc.
| 42.95 | 42.94 to 44.05 |
Gladstone Land Corporation
| 10.13 | 10.12 to 10.34 |
Global X Conscious Companies ETF
| 39.35 | 39.35 to 39.83 |
Global X Internet of Things ETF
| 36.86 | 36.78 to 37.30 |
Good Times Restaurants Inc.
| 1.73 | 1.73 to 1.76 |
Green Brick Partners, Inc.
| 60.77 | 60.66 to 63.32 |
Gyrodyne , LLC
| 9.00 | 9.00 to 9.10 |
Hanmi Financial Corporation
| 23.61 | 23.56 to 23.96 |
HarborOne Bancorp, Inc.
| 11.56 | 11.55 to 11.72 |
Harmonic Inc.
| 9.18 | 9.17 to 9.65 |
HealthStream, Inc.
| 27.88 | 27.88 to 28.26 |
Helen of Troy Limited
| 28.44 | 28.40 to 30.03 |
Heritage Financial Corporation
| 23.60 | 23.58 to 23.98 |
Heron Therapeutics, Inc.
| 2.06 | 2.06 to 2.16 |
Highway Holdings Limited
| 1.76 | 1.76 to 1.85 |
Home Federal Bancorp, Inc. of Louisiana
| 13.53 | 13.53 to 13.68 |
Hub Group, Inc.
| 33.48 | 33.40 to 34.42 |
Hudson Global, Inc.
| 8.42 | 8.42 to 8.71 |
icad inc.
| 3.85 | 3.85 to 4.00 |
Icahn Enterprises L.P.
| 8.28 | 8.26 to 8.41 |
Identiv, Inc.
| 3.21 | 3.21 to 3.35 |
Incyte Corporation
| 68.85 | 68.79 to 70.36 |
Ingles Markets, Incorporated
| 60.21 | 60.12 to 61.73 |
Inseego Corp.
| 7.33 | 7.33 to 7.73 |
Inspired Entertainment, Inc.
| 8.02 | 8.02 to 8.29 |
International Money Express, Inc.
| 11.09 | 11.07 to 11.39 |
Intuitive Surgical, Inc.
| 522.41 | 521.50 to 529.34 |
Invesco DWA Healthcare Momentum ETF
| 38.97 | 38.92 to 39.55 |
Invesco KBW Regional Banking ETF
| 57.22 | 57.22 to 57.96 |
Invesco S&P SmallCap Consumer Discretionary ETF
| 100.96 | 100.87 to 101.99 |
Invesco S&P SmallCap Consumer Staples ETF
| 34.05 | 33.98 to 34.50 |
Invesco S&P SmallCap Health Care ETF
| 41.63 | 41.63 to 42.42 |
Invesco S&P SmallCap Industrials ETF
| 129.69 | 129.69 to 131.04 |
Invesco S&P SmallCap Information Technology ETF
| 45.21 | 45.19 to 45.94 |
iShares Nasdaq Biotechnology Index Fund
| 127.86 | 127.82 to 129.72 |
Isramco, Inc.
| 12.42 | 12.42 to 12.83 |
Itron, Inc.
| 122.63 | 122.35 to 124.06 |
J.B. Hunt Transport Services, Inc.
| 140.90 | 140.75 to 146.01 |
JD.com, Inc.
| 33.73 | 33.70 to 34.31 |
KalVista Pharmaceuticals, Inc.
| 13.46 | 13.45 to 14.51 |
Kforce, Inc.
| 41.08 | 41.03 to 42.18 |
Kingstone Companies, Inc
| 15.07 | 15.04 to 15.47 |
Lancaster Colony Corporation
| 168.13 | 168.10 to 171.48 |
Legacy Housing Corporation
| 22.19 | 22.19 to 22.85 |
Liberty Broadband Corporation
| 94.51 | 94.42 to 96.97 |
Liberty Media Corporation
| 87.22 | 87.15 to 88.76 |
Lifetime Brands, Inc.
| 4.00 | 4.00 to 4.32 |
Limoneira Co
| 15.69 | 15.66 to 16.65 |
Lindblad Expeditions Holdings Inc.
| 11.24 | 11.23 to 11.61 |
Liquidity Services, Inc.
| 24.34 | 24.29 to 24.72 |
LivePerson, Inc.
| 0.75 | 0.75 to 0.78 |
LKQ Corporation
| 39.38 | 39.31 to 39.99 |
Logitech International S.A.
| 88.12 | 88.08 to 89.84 |
Loncar Cancer Immunotherapy ETF
| 9.02 | 9.02 to 9.41 |
Magic Software Enterprises Ltd.
| 16.07 | 16.07 to 16.44 |
Medallion Financial Corp.
| 9.41 | 9.41 to 9.57 |
MediWound Ltd.
| 20.62 | 20.58 to 21.32 |
Medpace Holdings, Inc.
| 302.31 | 302.29 to 314.46 |
MeiraGTx Holdings plc
| 6.48 | 6.47 to 7.05 |
Mercantil Bank Holding Corporation
| 17.88 | 17.85 to 18.35 |
Mersana Therapeutics, Inc.
| 0.38 | 0.38 to 0.43 |
Midland States Bancorp, Inc.
| 17.24 | 17.20 to 17.85 |
MIND C.T.I. Ltd.
| 1.46 | 1.46 to 1.48 |
Minerva Neurosciences, Inc
| 1.73 | 1.73 to 1.84 |
Mogo Finance Technology Inc.
| 1.26 | 1.26 to 1.30 |
Monro, Inc.
| 15.62 | 15.60 to 16.80 |
National Beverage Corp.
| 45.84 | 45.80 to 46.41 |
Natural Alternatives International, Inc.
| 3.42 | 3.42 to 3.49 |
Natural Health Trends Corp.
| 4.65 | 4.64 to 4.77 |
New York Mortgage Trust, Inc.
| 6.91 | 6.90 to 7.09 |
Newtek Business Services Corp.
| 11.01 | 11.01 to 11.34 |
Nordson Corporation
| 219.28 | 218.95 to 223.95 |
Novavax, Inc.
| 7.09 | 7.08 to 7.51 |
Nutanix, Inc.
| 74.07 | 73.97 to 75.35 |
Oak Valley Bancorp (CA)
| 26.34 | 26.34 to 26.64 |
Ollie's Bargain Outlet Holdings, Inc.
| 112.11 | 112.00 to 116.04 |
Opko Health, Inc.
| 1.35 | 1.35 to 1.39 |
Oramed Pharmaceuticals Inc.
| 2.23 | 2.23 to 2.27 |
Orrstown Financial Services Inc
| 30.97 | 30.90 to 31.35 |
Outlook Therapeutics, Inc.
| 1.79 | 1.79 to 1.87 |
Oxford Lane Capital Corp.
| 4.45 | 4.44 to 4.51 |
Papa Murphy's Holdings, Inc.
| 15.63 | 15.63 to 16.05 |
Penns Woods Bancorp, Inc.
| 29.57 | 29.51 to 30.67 |
Peoples Bancorp of North Carolina, Inc.
| 27.79 | 27.79 to 28.80 |
Pepsico, Inc.
| 129.90 | 129.79 to 131.97 |
Pinnacle Financial Partners, Inc.
| 106.37 | 106.12 to 108.82 |
Pool Corporation
| 299.98 | 299.73 to 308.19 |
Popular, Inc.
| 105.20 | 105.16 to 107.26 |
Potbelly Corporation
| 10.98 | 10.97 to 11.24 |
Precipio, Inc.
| 11.07 | 11.07 to 11.57 |
Preferred Bank
| 84.47 | 84.42 to 86.23 |
Pro-Dex, Inc.
| 41.76 | 41.76 to 43.38 |
ProLung, Inc.
| 3.26 | 3.26 to 3.51 |
ProShares Ultra Nasdaq Biotechnology
| 47.17 | 47.17 to 48.44 |
Protagonist Therapeutics, Inc.
| 55.34 | 55.26 to 56.83 |
Prothena Corporation plc
| 5.10 | 5.09 to 5.39 |
PTC Therapeutics, Inc.
| 50.82 | 50.75 to 52.07 |
Pulmatrix, Inc.
| 8.32 | 8.32 to 8.59 |
Puma Biotechnology Inc
| 3.54 | 3.54 to 3.70 |
QCR Holdings, Inc.
| 66.81 | 66.77 to 68.65 |
RadNet, Inc.
| 57.87 | 57.84 to 59.90 |
Rand Capital Corporation
| 15.00 | 15.00 to 15.24 |
RBB Bancorp
| 17.39 | 17.35 to 17.81 |
Reading International Inc
| 1.41 | 1.41 to 1.44 |
Regulus Therapeutics Inc.
| 8.15 | 8.15 to 8.32 |
RGC Resources Inc.
| 20.52 | 20.50 to 20.90 |
Rigel Pharmaceuticals, Inc.
| 21.19 | 21.18 to 22.18 |
Riverview Bancorp Inc
| 5.42 | 5.42 to 5.66 |
Rocket Pharmaceuticals, Inc.
| 3.03 | 3.03 to 3.33 |
Rockwell Medical, Inc.
| 0.99 | 0.99 to 1.03 |
Sapiens International Corporation N.V.
| 29.26 | 29.23 to 29.72 |
Sarepta Therapeutics, Inc.
| 37.81 | 37.76 to 39.64 |
ScanSource, Inc.
| 41.52 | 41.42 to 42.52 |
Scholar Rock Holding Corporation
| 33.01 | 32.97 to 34.74 |
SEI Investments Company
| 83.13 | 83.04 to 84.44 |
ServisFirst Bancshares, Inc.
| 74.84 | 74.75 to 76.56 |
SI-BONE, Inc.
| 18.81 | 18.79 to 19.24 |
Sierra Bancorp
| 28.05 | 28.05 to 28.60 |
Simulations Plus, Inc.
| 26.44 | 26.40 to 27.67 |
SkyWest, Inc.
| 99.96 | 99.75 to 104.59 |
Sleep Number Corporation
| 8.62 | 8.60 to 9.34 |
SLM Corporation
| 76.69 | 76.69 to 78.24 |
Sonos, Inc.
| 10.08 | 10.06 to 10.64 |
SpartanNash Company
| 18.09 | 18.05 to 18.83 |
Spok Holdings, Inc.
| 16.54 | 16.50 to 16.76 |
SPS Commerce, Inc.
| 136.21 | 136.13 to 145.00 |
Steven Madden, Ltd.
| 24.55 | 24.53 to 26.16 |
Stitch Fix, Inc.
| 4.28 | 4.28 to 4.91 |
Stock Yards Bancorp, Inc.
| 76.16 | 76.00 to 78.41 |
Summit Therapeutics plc
| 19.58 | 19.57 to 22.23 |
Surgery Partners, Inc.
| 23.17 | 23.16 to 23.75 |
Sypris Solutions, Inc.
| 1.93 | 1.93 to 2.07 |
Tactile Systems Technology, Inc.
| 10.03 | 10.02 to 10.44 |
TAT Technologies Ltd.
| 26.07 | 26.02 to 26.75 |
Tecnoglass Inc.
| 86.74 | 86.65 to 89.26 |
Texas Capital Bancshares, Inc.
| 76.62 | 76.53 to 78.60 |
The Bancorp, Inc.
| 53.73 | 53.64 to 54.87 |
The Bank of Princeton
| 29.96 | 29.96 to 30.63 |
The Chefs' Warehouse, Inc.
| 61.38 | 61.33 to 62.84 |
The Goodyear Tire & Rubber Company
| 11.60 | 11.58 to 12.03 |
The Hackett Group, Inc.
| 24.83 | 24.82 to 25.24 |
The Hain Celestial Group, Inc.
| 1.71 | 1.71 to 1.90 |
Titan Pharmaceuticals, Inc.
| 4.56 | 4.56 to 4.73 |
Towne Bank
| 34.24 | 34.21 to 34.82 |
TransAct Technologies Incorporated
| 3.61 | 3.61 to 3.74 |
Travelzoo
| 13.24 | 13.23 to 14.12 |
TriCo Bancshares
| 40.82 | 40.77 to 41.28 |
Trident Acquisitions Corp.
| 0.21 | 0.21 to 0.32 |
Tucows Inc.
| 19.86 | 19.85 to 20.88 |
Ultralife Corporation
| 7.45 | 7.44 to 7.84 |
United Bancorp, Inc.
| 13.13 | 13.10 to 13.39 |
Uniti Group Inc.
| 4.20 | 4.20 to 4.44 |
Universal Electronics Inc.
| 7.19 | 7.19 to 7.50 |
Universal Forest Products, Inc.
| 97.99 | 97.90 to 100.95 |
Utah Medical Products, Inc.
| 57.03 | 56.90 to 57.69 |
Valley National Bancorp
| 8.95 | 8.94 to 9.20 |
Vanda Pharmaceuticals Inc.
| 4.58 | 4.58 to 4.72 |
Verastem, Inc.
| 5.97 | 5.97 to 6.30 |
Verint Systems Inc.
| 18.94 | 18.91 to 19.52 |
Vicor Corporation
| 45.43 | 45.32 to 46.49 |
Virco Manufacturing Corporation
| 8.15 | 8.14 to 8.73 |
VirTra, Inc.
| 6.29 | 6.28 to 6.77 |
Vodafone Group Plc
| 9.80 | 9.80 to 9.91 |
Waterstone Financial, Inc.
| 13.58 | 13.55 to 13.88 |
Wintrust Financial Corporation
| 120.98 | 120.79 to 123.80 |
World Acceptance Corporation
| 157.04 | 156.79 to 161.00 |
XBiotech Inc.
| 2.81 | 2.81 to 3.00 |
Xeris Pharmaceuticals, Inc.
| 4.38 | 4.37 to 4.58 |
Zillow Group, Inc.
| 71.12 | 71.07 to 73.21 |
Zillow Group, Inc.
| 70.05 | 70.05 to 72.16 |
Zumiez Inc.
| 11.87 | 11.87 to 12.67 |
Abercrombie & Fitch Company
| 79.01 | 78.82 to 82.58 |
ABM Industries Incorporated
| 46.39 | 46.32 to 48.08 |
Acadia Realty Trust
| 19.65 | 19.61 to 20.14 |
ADT Inc.
| 8.22 | 8.20 to 8.42 |
Advance Auto Parts Inc
| 51.52 | 51.43 to 53.60 |
Alaska Air Group, Inc.
| 49.15 | 49.05 to 52.05 |
Alibaba Group Holding Limited
| 120.33 | 120.05 to 123.46 |
Apple Hospitality REIT, Inc.
| 11.65 | 11.63 to 12.01 |
Arcus Biosciences, Inc.
| 9.08 | 9.07 to 10.16 |
Armstrong World Industries Inc
| 152.90 | 152.90 to 156.49 |
Ashford Hospitality Trust Inc
| 5.99 | 5.98 to 6.21 |
AutoZone, Inc.
| 3658.59 | 3650.00 to 3723.99 |
Azul S.A.
| 0.50 | 0.50 to 0.53 |
Bank of Hawaii Corporation
| 67.25 | 67.12 to 68.87 |
BankUnited, Inc.
| 34.88 | 34.85 to 35.76 |
Beazer Homes USA, Inc.
| 22.31 | 22.30 to 23.41 |
Belden Inc
| 111.22 | 110.99 to 113.36 |
Benchmark Electronics, Inc.
| 38.27 | 38.19 to 38.76 |
BlueLinx Holdings Inc.
| 70.76 | 70.64 to 72.13 |
Boise Cascade, L.L.C.
| 88.39 | 88.39 to 91.02 |
Boot Barn Holdings, Inc.
| 162.27 | 161.90 to 168.05 |
Boston Beer Company, Inc. (The)
| 213.81 | 213.31 to 222.43 |
Brandywine Realty Trust
| 4.51 | 4.50 to 4.63 |
Brookdale Senior Living Inc.
| 6.95 | 6.94 to 7.18 |
Brookfield Renewable Partners L.P.
| 25.92 | 25.91 to 26.52 |
Caleres, Inc.
| 13.47 | 13.46 to 14.51 |
Campbell Soup Company
| 33.40 | 33.35 to 34.19 |
Carlisle Companies Incorporated
| 368.79 | 368.15 to 380.50 |
CarMax Inc
| 67.83 | 67.70 to 68.83 |
CBIZ, Inc.
| 68.77 | 68.67 to 71.15 |
Century Communities, Inc.
| 54.57 | 54.51 to 57.48 |
Chatham Lodging Trust (REIT)
| 7.23 | 7.23 to 7.42 |
Cherry Hill Mortgage Investment Corporation
| 2.97 | 2.97 to 3.04 |
Cigna Corporation
| 310.20 | 309.48 to 315.86 |
Citizens Financial Group, Inc.
| 41.40 | 41.35 to 42.50 |
Clearwater Paper Corporation
| 28.68 | 28.63 to 29.27 |
Clipper Realty Inc.
| 3.90 | 3.90 to 4.06 |
CNX Resources Corporation
| 32.04 | 32.00 to 32.67 |
Cohen & Steers Quality Income Realty Fund Inc
| 12.36 | 12.36 to 12.53 |
Comerica Incorporated
| 57.95 | 57.87 to 59.39 |
Community Healthcare Trust Incorporated
| 16.81 | 16.78 to 17.16 |
Comstock Resources, Inc.
| 23.94 | 23.89 to 24.47 |
CoreCivic, Inc.
| 21.44 | 21.41 to 22.27 |
Corporacion America Airports SA
| 20.01 | 19.98 to 20.64 |
Coty Inc.
| 5.07 | 5.07 to 5.27 |
CTS Corporation
| 42.68 | 42.62 to 43.41 |
Cushman & Wakefield plc
| 10.65 | 10.65 to 11.02 |
D.R. Horton, Inc.
| 124.81 | 124.61 to 130.27 |
Deckers Outdoor Corporation
| 107.93 | 107.88 to 111.68 |
Digital Realty Trust, Inc.
| 175.84 | 175.51 to 178.71 |
Dolby Laboratories
| 75.24 | 75.17 to 76.51 |
Domino's Pizza Inc
| 446.90 | 445.86 to 457.00 |
Douglas Emmett, Inc.
| 14.96 | 14.95 to 15.41 |
Eagle Point Credit Company Inc.
| 7.67 | 7.66 to 7.83 |
Endava plc
| 16.53 | 16.53 to 17.09 |
Energizer Holdings, Inc.
| 21.80 | 21.80 to 22.67 |
Entergy Mississippi, LLC
| 20.51 | 20.48 to 20.76 |
Eventbrite, Inc.
| 2.51 | 2.51 to 2.60 |
First Horizon National Corporation
| 19.96 | 19.95 to 20.42 |
GATX Corporation
| 155.68 | 155.67 to 158.17 |
Genesco Inc.
| 21.80 | 21.78 to 23.40 |
Genuine Parts Company
| 123.30 | 123.10 to 126.23 |
Georgia Power Company
| 21.43 | 21.41 to 21.69 |
Getty Realty Corporation
| 29.32 | 29.28 to 29.64 |
Gildan Activewear, Inc.
| 47.92 | 47.83 to 48.93 |
Globant S.A.
| 101.10 | 100.99 to 104.18 |
Greenbrier Companies, Inc. (The)
| 46.32 | 46.30 to 46.90 |
Haverty Furniture Companies, Inc.
| 19.93 | 19.91 to 20.97 |
HCI Group, Inc.
| 154.79 | 154.66 to 158.12 |
Herc Holdings Inc.
| 121.19 | 120.95 to 124.87 |
Highwoods Properties, Inc.
| 31.40 | 31.33 to 31.95 |
Hilltop Holdings Inc.
| 30.50 | 30.43 to 30.90 |
HNI Corporation
| 47.90 | 47.82 to 48.73 |
Hovnanian Enterprises Inc
| 97.72 | 97.69 to 107.15 |
HubSpot, Inc.
| 573.57 | 572.74 to 587.00 |
Illinois Tool Works Inc.
| 246.62 | 246.02 to 249.43 |
Infosys Limited
| 18.61 | 18.60 to 18.93 |
Installed Building Products, Inc.
| 170.78 | 170.66 to 178.68 |
Integer Holdings Corporation
| 120.03 | 119.96 to 123.13 |
Israel Chemicals Shs
| 6.58 | 6.57 to 6.69 |
Kadant Inc
| 329.50 | 328.80 to 335.70 |
KB Home
| 53.42 | 53.30 to 55.95 |
Kite Realty Group Trust
| 22.44 | 22.39 to 23.00 |
Kohl's Corporation
| 8.78 | 8.78 to 9.59 |
La-Z-Boy Incorporated
| 40.26 | 40.23 to 41.71 |
LCI Industries
| 90.55 | 90.36 to 92.86 |
Leggett & Platt, Incorporated
| 9.58 | 9.57 to 9.73 |
Lennar Corporation
| 111.50 | 111.28 to 116.49 |
Lennox International, Inc.
| 550.95 | 550.15 to 561.73 |
LightInTheBox Holding Co., Ltd.
| 1.18 | 1.18 to 1.22 |
Lindsay Corporation
| 137.23 | 137.10 to 138.74 |
LiveRamp Holdings, Inc.
| 32.96 | 32.92 to 33.68 |
LMP Capital and Income Fund Inc.
| 16.49 | 16.48 to 16.85 |
Luxfer Holdings PLC
| 12.09 | 12.08 to 12.36 |
M/I Homes, Inc.
| 109.88 | 109.78 to 114.79 |
Macerich Company (The)
| 16.24 | 16.23 to 17.04 |
Marriot Vacations Worldwide Corporation
| 67.40 | 67.31 to 68.94 |
Masco Corporation
| 63.86 | 63.82 to 66.28 |
MBIA, Inc.
| 4.30 | 4.29 to 4.47 |
MEDIFAST INC
| 13.28 | 13.25 to 13.68 |
Meritage Corporation
| 65.68 | 65.60 to 69.35 |
Mettler-Toledo International, Inc.
| 1192.98 | 1191.12 to 1233.69 |
MFA Financial, Inc.
| 9.64 | 9.63 to 9.77 |
Minerals Technologies Inc.
| 57.94 | 57.92 to 60.25 |
Moog Inc.
| 178.57 | 178.15 to 181.17 |
Murphy USA Inc.
| 414.70 | 413.98 to 429.62 |
Navigant Consulting, Inc.
| 0.40 | 0.40 to 0.46 |
NIO Inc.
| 3.74 | 3.74 to 3.90 |
Nokia Corporation
| 5.28 | 5.27 to 5.35 |
Northwest Natural Holding Company
| 40.07 | 40.06 to 40.65 |
Nuveen Arizona Quality Municipal Income Fund
| 11.68 | 11.66 to 11.80 |
Ooma, Inc.
| 12.73 | 12.70 to 13.00 |
Oshkosh Corporation
| 110.81 | 110.78 to 112.84 |
Owens Corning Inc
| 137.72 | 137.65 to 143.27 |
Oxford Industries, Inc.
| 50.03 | 50.03 to 55.76 |
Park Hotels & Resorts Inc.
| 10.53 | 10.52 to 10.85 |
Phoenix New Media Limited
| 2.06 | 2.06 to 2.16 |
PPG Industries, Inc.
| 113.01 | 112.94 to 115.24 |
Prestige Consumer Healthcare Inc.
| 85.12 | 85.08 to 87.12 |
Prudential Financial, Inc.
| 104.61 | 104.52 to 106.81 |
PulteGroup, Inc.
| 103.42 | 103.18 to 107.90 |
Q2 Holdings, Inc.
| 89.10 | 88.95 to 91.40 |
Qwest Corporation
| 18.20 | 18.20 to 18.63 |
Ralph Lauren Corporation
| 267.67 | 267.17 to 272.98 |
Redwood Trust, Inc.
| 5.77 | 5.76 to 5.91 |
Resideo Technologies, Inc.
| 21.17 | 21.14 to 21.80 |
RH
| 178.98 | 178.98 to 193.31 |
RPM International Inc.
| 115.11 | 114.94 to 116.56 |
Ryder System, Inc.
| 150.05 | 150.00 to 155.00 |
Safehold Inc.
| 15.79 | 15.77 to 16.32 |
Sealed Air Corporation
| 32.28 | 32.22 to 33.07 |
Sherwin-Williams Company (The)
| 357.13 | 356.50 to 362.67 |
Shutterstock, Inc.
| 19.00 | 18.98 to 19.92 |
Signet Jewelers Limited
| 79.19 | 79.10 to 81.52 |
Simpson Manufacturing Company, Inc.
| 156.87 | 156.77 to 162.78 |
SITE Centers Corp.
| 11.98 | 11.98 to 12.21 |
Sonoco Products Company
| 45.17 | 45.09 to 46.03 |
SPX Corporation
| 160.61 | 160.53 to 163.53 |
St. Joe Company (The)
| 47.10 | 47.04 to 48.10 |
State Street Corporation
| 97.30 | 97.12 to 99.23 |
Steelcase Inc.
| 10.51 | 10.51 to 10.88 |
STRATS Trust
| 22.48 | 22.48 to 22.82 |
Suburban Propane Partners, L.P.
| 17.75 | 17.75 to 18.09 |
Taylor Morrison Home Corporation
| 58.73 | 58.59 to 61.08 |
Tennant Company
| 75.30 | 75.29 to 77.21 |
Tennessee Valley Authority
| 23.40 | 23.38 to 23.64 |
Teradata Corporation
| 22.19 | 22.16 to 22.89 |
Timken Company (The)
| 72.24 | 72.08 to 73.70 |
Titan International, Inc.
| 9.13 | 9.12 to 9.47 |
TJX Companies, Inc. (The)
| 124.53 | 124.30 to 126.21 |
Toll Brothers, Inc.
| 109.39 | 109.36 to 113.95 |
Treehouse Foods, Inc.
| 21.76 | 21.72 to 22.67 |
TRI Pointe Group, Inc.
| 31.10 | 31.05 to 32.22 |
U.S. Bancorp
| 44.20 | 44.13 to 45.11 |
United Parcel Service, Inc.
| 101.16 | 100.95 to 103.32 |
United States Cellular Corporation
| 61.23 | 61.19 to 62.80 |
UNITIL Corporation
| 53.23 | 53.10 to 53.84 |
Urban Edge Properties
| 18.72 | 18.69 to 19.21 |
USANA Health Sciences, Inc.
| 29.85 | 29.80 to 31.03 |
V.F. Corporation
| 12.80 | 12.79 to 13.26 |
Valvoline Inc.
| 35.99 | 35.91 to 36.91 |
Verizon Communications Inc.
| 43.74 | 43.69 to 44.40 |
Voya Financial, Inc.
| 67.03 | 67.02 to 68.81 |
Waters Corporation
| 346.05 | 346.05 to 354.69 |
Webster Financial Corporation
| 53.90 | 53.90 to 55.36 |
WESCO International, Inc.
| 177.68 | 177.30 to 181.02 |
White Mountains Insurance Group, Ltd.
| 1755.04 | 1753.02 to 1787.32 |
Whitestone REIT
| 12.44 | 12.44 to 12.63 |
Williams-Sonoma, Inc.
| 155.58 | 155.44 to 162.56 |
Wolverine World Wide, Inc.
| 18.29 | 18.26 to 19.14 |
Workiva Inc.
| 67.81 | 67.65 to 68.90 |
Xenia Hotels & Resorts, Inc.
| 12.36 | 12.36 to 12.58 |
Xylem Inc.
| 127.02 | 126.78 to 128.64 |
Yelp Inc.
| 36.51 | 36.46 to 37.39 |
YETI Holdings, Inc.
| 31.51 | 31.47 to 32.66 |
ZTO Express (Cayman) Inc.
| 17.56 | 17.56 to 17.97 |