| Company | Close | Range |
|
Assertio Therapeutics, Inc.
| 0.71 | 0.68 to 0.71 |
|
Aurora Mobile Limited
| 10.99 | 10.36 to 11.00 |
|
Avis Budget Group, Inc.
| 117.75 | 107.30 to 117.81 |
|
Bionano Genomics, Inc.
| 3.77 | 3.41 to 3.77 |
|
Builders FirstSource, Inc.
| 109.84 | 107.53 to 110.09 |
|
Clearside Biomedical, Inc.
| 0.87 | 0.84 to 0.87 |
|
Compugen Ltd.
| 1.47 | 1.36 to 1.47 |
|
Consumer Portfolio Services, Inc.
| 8.99 | 8.71 to 8.99 |
|
Cue Biopharma, Inc.
| 0.71 | 0.61 to 0.71 |
|
DarioHealth Corp.
| 0.72 | 0.64 to 0.72 |
|
Donegal Group, Inc.
| 17.81 | 15.86 to 17.81 |
|
Duluth Holdings Inc.
| 1.98 | 1.83 to 1.98 |
|
Ekso Bionics Holdings, Inc.
| 0.28 | 0.23 to 0.28 |
|
Electro-Sensors, Inc.
| 3.95 | 3.82 to 3.95 |
|
Enstar Group Limited
| 20.82 | 20.36 to 20.85 |
|
First Northwest Bancorp
| 9.26 | 9.10 to 9.27 |
|
First US Bancshares, Inc.
| 13.08 | 12.93 to 13.08 |
|
FirstCash, Inc.
| 127.00 | 124.38 to 127.10 |
|
Global Indemnity Limited
| 30.78 | 30.39 to 30.78 |
|
Helen of Troy Limited
| 28.04 | 26.34 to 28.10 |
|
Hoth Therapeutics, Inc.
| 0.84 | 0.81 to 0.84 |
|
ICF International, Inc.
| 88.00 | 85.99 to 88.10 |
|
Illumina, Inc.
| 80.54 | 78.89 to 80.67 |
|
InflaRx N.V.
| 1.82 | 1.63 to 1.82 |
|
Integrated Media Technology Limited
| 1.25 | 1.20 to 1.25 |
|
Ironwood Pharmaceuticals, Inc.
| 0.62 | 0.57 to 0.62 |
|
iShares 20+ Year Treasury Bond ETF
| 84.41 | 83.30 to 84.43 |
|
IZEA Worldwide, Inc.
| 2.95 | 2.79 to 2.95 |
|
Kewaunee Scientific Corporation
| 36.87 | 35.53 to 36.87 |
|
Lexicon Pharmaceuticals, Inc.
| 0.66 | 0.59 to 0.66 |
|
Matthews International Corporation
| 20.80 | 19.98 to 20.81 |
|
MEI Pharma, Inc.
| 2.20 | 2.05 to 2.20 |
|
Mersana Therapeutics, Inc.
| 0.39 | 0.34 to 0.39 |
|
Mesa Air Group, Inc.
| 1.06 | 1.02 to 1.06 |
|
Natural Alternatives International, Inc.
| 3.34 | 3.30 to 3.34 |
|
Nektar Therapeutics
| 0.66 | 0.61 to 0.66 |
|
Oramed Pharmaceuticals Inc.
| 2.15 | 2.11 to 2.15 |
|
Oxbridge Re Holdings Limited
| 0.45 | 0.39 to 0.45 |
|
Perma-Pipe International Holdings, Inc.
| 13.62 | 12.70 to 13.62 |
|
Phio Pharmaceuticals Corp.
| 1.84 | 1.72 to 1.84 |
|
Pinduoduo Inc.
| 119.80 | 115.47 to 120.00 |
|
Pintec Technology Holdings Limited
| 0.99 | 0.94 to 0.99 |
|
Plug Power, Inc.
| 0.80 | 0.74 to 0.80 |
|
Polar Power, Inc.
| 1.82 | 1.80 to 1.82 |
|
PrimeEnergy Resources Corporation
| 188.54 | 180.82 to 188.83 |
|
Red Rock Resorts, Inc.
| 47.19 | 44.28 to 47.30 |
|
Redhill Biopharma Ltd.
| 1.85 | 1.76 to 1.85 |
|
Rocky Mountain Chocolate Factory, Inc.
| 1.23 | 1.18 to 1.23 |
|
Sirius International Insurance Group, Ltd.
| 13.26 | 12.37 to 13.28 |
|
Smart Sand, Inc.
| 1.84 | 1.80 to 1.84 |
|
Sportsman's Warehouse Holdings, Inc.
| 2.12 | 1.90 to 2.12 |
|
Taitron Components Incorporated
| 2.25 | 2.18 to 2.25 |
|
Taoping Inc.
| 0.28 | 0.25 to 0.28 |
|
Trident Acquisitions Corp.
| 0.21 | 0.16 to 0.21 |
|
TuanChe Limited
| 0.79 | 0.71 to 0.79 |
|
Tuniu Corporation
| 0.93 | 0.91 to 0.93 |
|
U.S. Auto Parts Network, Inc.
| 0.84 | 0.82 to 0.84 |
|
VictoryShares US Small Cap Volatility Wtd ETF
| 65.42 | 64.48 to 65.42 |
|
WisdomTree Emerging Markets Consumer Growth Fund
| 12.00 | 11.76 to 12.00 |
|
Workhorse Group, Inc.
| 0.85 | 0.81 to 0.85 |
|
Arcos Dorados Holdings Inc.
| 7.47 | 7.35 to 7.48 |
|
Associated Capital Group, Inc.
| 37.68 | 36.90 to 37.68 |
|
Aurora Cannabis Inc.
| 5.49 | 5.09 to 5.49 |
|
Biglari Holdings Inc.
| 246.42 | 233.10 to 246.98 |
|
Bloom Energy Corporation
| 18.37 | 17.01 to 18.39 |
|
BP Prudhoe Bay Royalty Trust
| 0.64 | 0.62 to 0.64 |
|
Brinker International, Inc.
| 149.00 | 143.93 to 149.28 |
|
Brookfield Infrastructure Partners LP
| 32.36 | 31.61 to 32.38 |
|
Buckle, Inc. (The)
| 41.40 | 40.39 to 41.48 |
|
Cementos Pacasmayo S.A.A.
| 5.65 | 5.49 to 5.65 |
|
Cheetah Mobile Inc.
| 4.13 | 3.86 to 4.13 |
|
Chunghwa Telecom Co., Ltd.
| 44.41 | 43.80 to 44.41 |
|
Civitas Solutions, Inc.
| 27.63 | 26.70 to 27.68 |
|
Copa Holdings, S.A.
| 104.78 | 101.00 to 104.86 |
|
Credicorp Ltd.
| 204.42 | 199.78 to 204.70 |
|
Delek Logistics Partners, L.P.
| 41.09 | 40.10 to 41.18 |
|
Embotelladora Andina S.A.
| 20.85 | 20.02 to 20.85 |
|
Equifax, Inc.
| 263.41 | 256.07 to 263.74 |
|
Equus Total Return, Inc.
| 1.02 | 0.98 to 1.02 |
|
Farmland Partners Inc.
| 10.81 | 10.47 to 10.82 |
|
Four Seasons Education (Cayman) Inc.
| 9.88 | 9.44 to 9.88 |
|
Geopark Ltd
| 6.72 | 6.44 to 6.72 |
|
Globant S.A.
| 105.37 | 101.73 to 105.55 |
|
GMS Inc.
| 73.74 | 72.53 to 73.79 |
|
Gray Television, Inc.
| 7.99 | 7.73 to 7.99 |
|
Green Dot Corporation
| 9.21 | 9.00 to 9.23 |
|
Hershey Company (The)
| 153.86 | 150.04 to 154.18 |
|
International Game Technology
| 15.20 | 14.92 to 15.23 |
|
Invesco Trust for Investment Grade Municipals
| 9.56 | 9.40 to 9.58 |
|
John Hancock Income Securities Trust
| 11.16 | 11.01 to 11.16 |
|
Marcus Corporation (The)
| 16.92 | 16.51 to 16.92 |
|
MEDIFAST INC
| 13.45 | 13.07 to 13.46 |
|
National Grid Transco, PLC
| 73.63 | 72.37 to 73.80 |
|
Navigant Consulting, Inc.
| 0.36 | 0.34 to 0.36 |
|
New Oriental Education & Technology Group, Inc.
| 46.96 | 46.32 to 47.07 |
|
Nuveen AMT-Free Municipal Credit Income Fund
| 11.86 | 11.67 to 11.87 |
|
Nuveen Quality Municipal Income Fund
| 11.16 | 10.98 to 11.18 |
|
Oil States International, Inc.
| 4.37 | 4.25 to 4.37 |
|
PPlus Trust
| 22.75 | 22.50 to 22.75 |
|
Putnam Municipal Opportunities Trust
| 9.87 | 9.76 to 9.87 |
|
Qwest Corporation
| 17.53 | 17.24 to 17.57 |
|
Robert Half International Inc.
| 46.11 | 45.08 to 46.14 |
|
SunTrust Banks, Inc.
| 3.29 | 3.12 to 3.29 |
|
TransAlta Corporation
| 8.95 | 8.73 to 8.96 |
|
Wolverine World Wide, Inc.
| 16.82 | 16.33 to 16.84 |
|
Xinyuan Real Estate Co Ltd
| 2.68 | 2.58 to 2.68 |
