| Company | Close | Range |
|
111, Inc.
| 5.38 | 5.11 to 5.38 |
|
1st Source Corporation
| 65.91 | 65.01 to 66.03 |
|
ADMA Biologics Inc
| 17.01 | 16.22 to 17.02 |
|
AdvisorShares Vice ETF
| 40.14 | 39.42 to 40.18 |
|
Allegiant Travel Company
| 91.44 | 86.99 to 91.45 |
|
Allogene Therapeutics, Inc.
| 1.59 | 1.45 to 1.59 |
|
Amalgamated Bank
| 39.06 | 37.44 to 39.08 |
|
Amerco
| 57.26 | 56.01 to 57.35 |
|
Ark Restaurants Corp.
| 6.82 | 6.55 to 6.82 |
|
Arvinas, Inc.
| 13.38 | 12.77 to 13.41 |
|
Atlantic American Corporation
| 2.78 | 2.69 to 2.78 |
|
Avnet, Inc.
| 62.74 | 59.65 to 62.89 |
|
Bank First National Corporation
| 138.60 | 134.17 to 138.60 |
|
BCB Bancorp, Inc. (NJ)
| 7.82 | 7.61 to 7.83 |
|
BioMarin Pharmaceutical Inc.
| 56.99 | 55.80 to 57.04 |
|
Business First Bancshares, Inc.
| 27.62 | 26.97 to 27.64 |
|
C&F Financial Corporation
| 74.80 | 70.60 to 74.80 |
|
Camtek Ltd.
| 155.63 | 145.92 to 155.79 |
|
Capital Southwest Corporation
| 23.56 | 23.22 to 23.57 |
|
CareDx, Inc.
| 20.80 | 20.05 to 20.82 |
|
Catalyst Pharmaceuticals, Inc.
| 24.58 | 24.05 to 24.60 |
|
Central Garden & Pet Company
| 33.21 | 31.84 to 33.21 |
|
Central Garden & Pet Company
| 30.12 | 28.94 to 30.16 |
|
Chemung Financial Corp
| 60.07 | 58.67 to 60.07 |
|
China Automotive Systems, Inc.
| 4.54 | 4.41 to 4.55 |
|
Citizens & Northern Corp
| 22.33 | 21.36 to 22.37 |
|
Columbia Financial, Inc.
| 16.32 | 15.95 to 16.33 |
|
Community Trust Bancorp, Inc.
| 61.43 | 60.10 to 61.52 |
|
Community West Bancshares
| 23.74 | 23.48 to 23.78 |
|
Concrete Pumping Holdings, Inc.
| 5.79 | 5.56 to 5.80 |
|
Consumer Portfolio Services, Inc.
| 8.57 | 8.37 to 8.57 |
|
Credit Acceptance Corporation
| 451.24 | 434.22 to 451.43 |
|
Digital Ally, Inc.
| 0.87 | 0.73 to 0.87 |
|
Donegal Group, Inc.
| 18.45 | 18.15 to 18.46 |
|
Donegal Group, Inc.
| 16.15 | 15.75 to 16.15 |
|
Eagle Bancorp, Inc.
| 26.54 | 25.54 to 26.58 |
|
Encore Capital Group Inc
| 55.56 | 53.97 to 55.68 |
|
Equity Bancshares, Inc.
| 46.26 | 45.10 to 46.33 |
|
Escalade, Incorporated
| 14.26 | 13.90 to 14.26 |
|
Esperion Therapeutics, Inc.
| 3.55 | 3.39 to 3.55 |
|
Fidelity D & D Bancorp, Inc.
| 44.22 | 42.00 to 44.22 |
|
Financial Institutions, Inc.
| 32.93 | 32.04 to 32.98 |
|
First Bancorp
| 58.06 | 57.02 to 58.19 |
|
First Bancorp, Inc (ME)
| 26.98 | 26.41 to 27.00 |
|
First Capital, Inc.
| 53.43 | 49.67 to 53.43 |
|
First Citizens BancShares, Inc.
| 2032.76 | 1974.83 to 2033.69 |
|
First Community Bankshares, Inc.
| 34.93 | 33.79 to 34.94 |
|
First Financial Bancorp.
| 28.80 | 26.96 to 28.84 |
|
First Financial Corporation Indiana
| 63.70 | 62.58 to 63.82 |
|
First Hawaiian, Inc.
| 27.57 | 26.95 to 27.61 |
|
First Merchants Corporation
| 38.92 | 37.92 to 38.95 |
|
First Savings Financial Group, Inc.
| 33.03 | 32.47 to 33.05 |
|
First Trust Nasdaq Bank ETF
| 38.59 | 38.13 to 38.60 |
|
First Trust RiverFront Dynamic Emerging Markets ETF
| 85.97 | 84.86 to 85.97 |
|
First Trust Switzerland AlphaDEX Fund
| 83.81 | 82.85 to 83.81 |
|
First US Bancshares, Inc.
| 14.80 | 14.33 to 14.80 |
|
FirstCash, Inc.
| 170.83 | 165.95 to 170.83 |
|
Flushing Financial Corporation
| 15.76 | 15.33 to 15.76 |
|
FRP Holdings, Inc.
| 23.82 | 23.18 to 23.82 |
|
FS Bancorp, Inc.
| 41.19 | 39.49 to 41.19 |
|
FSB Bancorp, Inc.
| 39.49 | 37.20 to 39.56 |
|
Fulton Financial Corporation
| 20.64 | 20.24 to 20.66 |
|
GCI Liberty, Inc.
| 37.75 | 36.60 to 37.75 |
|
Gevo, Inc.
| 2.06 | 2.00 to 2.06 |
|
Gibraltar Industries, Inc.
| 52.26 | 50.99 to 52.30 |
|
G-III Apparel Group, LTD.
| 28.78 | 27.90 to 28.78 |
|
Glacier Bancorp, Inc.
| 49.93 | 48.89 to 50.01 |
|
Gladstone Commercial Corporation
| 11.52 | 11.29 to 11.52 |
|
Gladstone Land Corporation
| 10.44 | 9.75 to 10.44 |
|
Great Southern Bancorp, Inc.
| 60.88 | 59.63 to 61.00 |
|
Guardant Health, Inc.
| 110.48 | 105.78 to 110.48 |
|
Hancock Whitney Corporation
| 68.78 | 67.47 to 68.83 |
|
Hanmi Financial Corporation
| 26.57 | 25.52 to 26.60 |
|
Hawthorn Bancshares, Inc.
| 34.00 | 32.50 to 34.00 |
|
HealthStream, Inc.
| 21.96 | 21.43 to 21.99 |
|
Heartland Express, Inc.
| 10.35 | 10.12 to 10.36 |
|
Hingham Institution for Savings
| 309.02 | 300.76 to 309.74 |
|
Home BancShares, Inc.
| 28.94 | 28.42 to 28.96 |
|
Horizon Bancorp, Inc.
| 17.49 | 17.24 to 17.53 |
|
Hub Group, Inc.
| 48.29 | 47.32 to 48.37 |
|
Hutchison China MediTech Limited
| 15.25 | 15.05 to 15.25 |
|
IBEX Holdings Limited
| 37.24 | 35.62 to 37.24 |
|
Ichor Holdings
| 33.49 | 31.01 to 33.50 |
|
Immersion Corporation
| 6.73 | 6.53 to 6.74 |
|
Industrial Logistics Properties Trust
| 5.35 | 5.21 to 5.35 |
|
Insteel Industries, Inc.
| 32.88 | 32.30 to 32.95 |
|
Invesco S&P SmallCap Consumer Staples ETF
| 33.34 | 32.97 to 33.34 |
|
Investors Title Company
| 258.10 | 249.28 to 258.19 |
|
iRadimed Corporation
| 99.18 | 96.73 to 99.18 |
|
James River Group Holdings, Ltd.
| 6.75 | 6.51 to 6.76 |
|
Kelly Services, Inc.
| 10.30 | 9.90 to 10.32 |
|
Kelly Services, Inc.
| 13.76 | 13.41 to 13.76 |
|
Kentucky First Federal Bancorp
| 4.69 | 4.50 to 4.69 |
|
Kimball Electronics, Inc.
| 30.58 | 29.03 to 30.64 |
|
Kingstone Companies, Inc
| 15.23 | 14.91 to 15.24 |
|
KLA-Tencor Corporation
| 1693.35 | 1608.21 to 1693.35 |
|
Lakeland Industries, Inc.
| 9.25 | 8.85 to 9.26 |
|
Landmark Bancorp Inc.
| 28.00 | 25.88 to 28.00 |
|
LCNB Corporation
| 17.26 | 16.95 to 17.26 |
|
Legacy Housing Corporation
| 21.04 | 20.54 to 21.09 |
|
Liberty Broadband Corporation
| 44.55 | 42.05 to 44.61 |
|
Liberty Global plc
| 11.12 | 10.76 to 11.12 |
|
Liberty Media Corporation
| 43.99 | 43.17 to 44.02 |
|
Liberty Media Corporation
| 40.03 | 39.41 to 40.05 |
|
Ligand Pharmaceuticals Incorporated
| 195.17 | 189.30 to 195.41 |
|
Lincoln Electric Holdings, Inc.
| 267.77 | 255.85 to 268.13 |
|
Live Oak Bancshares, Inc.
| 39.50 | 38.39 to 39.56 |
|
Loop Industries, Inc.
| 1.25 | 1.09 to 1.25 |
|
LSI Industries Inc.
| 22.30 | 21.48 to 22.34 |
|
Marchex, Inc.
| 1.65 | 1.61 to 1.65 |
|
Mattel, Inc.
| 20.77 | 20.10 to 20.80 |
|
Mercantil Bank Holding Corporation
| 21.73 | 21.13 to 21.74 |
|
MGP Ingredients, Inc.
| 25.11 | 24.27 to 25.14 |
|
Mid Penn Bancorp
| 32.84 | 31.73 to 32.85 |
|
Middlefield Banc Corp.
| 33.23 | 32.50 to 33.24 |
|
MidWestOne Financial Group, Inc.
| 46.43 | 44.90 to 46.43 |
|
Monolithic Power Systems, Inc.
| 1183.15 | 1120.99 to 1185.05 |
|
Natural Alternatives International, Inc.
| 4.09 | 3.90 to 4.09 |
|
Nature's Sunshine Products, Inc.
| 24.83 | 23.89 to 24.89 |
|
NBT Bancorp Inc.
| 44.11 | 42.88 to 44.19 |
|
Neurocrine Biosciences, Inc.
| 137.96 | 133.41 to 138.13 |
|
Newmark Group, Inc.
| 17.71 | 17.15 to 17.71 |
|
Newtek Business Services Corp.
| 14.31 | 13.75 to 14.32 |
|
Northeast Bancorp
| 117.15 | 111.71 to 117.15 |
|
Northwest Bancshares, Inc.
| 12.79 | 12.57 to 12.80 |
|
Norwood Financial Corp.
| 29.43 | 28.18 to 29.45 |
|
Nova Measuring Instruments Ltd.
| 497.63 | 474.67 to 497.93 |
|
OceanFirst Financial Corp.
| 18.62 | 18.18 to 18.63 |
|
Old National Bancorp
| 24.40 | 23.83 to 24.42 |
|
Old Second Bancorp, Inc.
| 19.98 | 19.44 to 19.98 |
|
Olympic Steel, Inc.
| 48.13 | 46.55 to 48.13 |
|
Omega Flex, Inc.
| 32.75 | 31.31 to 32.78 |
|
OP Bancorp
| 13.87 | 13.50 to 13.87 |
|
Organogenesis Holdings Inc.
| 4.01 | 3.84 to 4.01 |
|
Orrstown Financial Services Inc
| 35.41 | 34.64 to 35.49 |
|
Park-Ohio Holdings Corp.
| 22.23 | 21.58 to 22.26 |
|
Peapack-Gladstone Financial Corporation
| 30.13 | 29.23 to 30.15 |
|
PriceSmart, Inc.
| 145.06 | 141.06 to 145.40 |
|
Professional Diversity Network, Inc.
| 1.08 | 0.98 to 1.08 |
|
Pyxis Tankers Inc.
| 3.39 | 3.25 to 3.39 |
|
Rand Capital Corporation
| 11.39 | 11.20 to 11.39 |
|
RCM Technologies, Inc.
| 20.34 | 19.58 to 20.35 |
|
Red Rock Resorts, Inc.
| 62.45 | 61.18 to 62.49 |
|
Republic Bancorp, Inc.
| 71.40 | 70.32 to 71.45 |
|
Rocky Brands, Inc.
| 32.09 | 31.10 to 32.09 |
|
Rush Enterprises, Inc.
| 63.29 | 61.89 to 63.40 |
|
Ryanair Holdings plc
| 70.49 | 68.39 to 70.60 |
|
SB Financial Group, Inc.
| 22.58 | 21.86 to 22.58 |
|
SBA Communications Corporation
| 187.77 | 184.11 to 188.16 |
|
ScanSource, Inc.
| 42.56 | 41.52 to 42.63 |
|
Scholastic Corporation
| 35.55 | 34.54 to 35.60 |
|
SCWorx Corp.
| 0.20 | 0.19 to 0.20 |
|
Seacoast Banking Corporation of Florida
| 34.12 | 33.42 to 34.18 |
|
Seneca Foods Corp.
| 116.83 | 114.47 to 117.01 |
|
Sensus Healthcare, Inc.
| 5.18 | 5.00 to 5.18 |
|
Sierra Bancorp
| 34.55 | 33.43 to 34.56 |
|
SIGA Technologies Inc.
| 6.81 | 6.59 to 6.82 |
|
Simmons First National Corporation
| 20.32 | 19.91 to 20.33 |
|
SLM Corporation
| 26.92 | 26.21 to 26.95 |
|
Socket Mobile, Inc.
| 1.30 | 1.24 to 1.30 |
|
Solar Senior Capital Ltd.
| 9.39 | 9.04 to 9.39 |
|
South State Corporation
| 102.78 | 100.97 to 102.82 |
|
Steel Dynamics, Inc.
| 181.97 | 175.81 to 182.26 |
|
Strattec Security Corporation
| 80.34 | 77.01 to 80.41 |
|
Stratus Properties Inc.
| 29.87 | 28.70 to 29.87 |
|
Superior Group of Companies, Inc.
| 9.97 | 9.47 to 9.99 |
|
Taylor Devices, Inc.
| 72.09 | 69.31 to 72.09 |
|
TFS Financial Corporation
| 14.69 | 14.11 to 14.69 |
|
The Andersons, Inc.
| 62.44 | 61.40 to 62.49 |
|
The Bancorp, Inc.
| 70.53 | 67.29 to 70.53 |
|
Titan Machinery Inc.
| 16.79 | 16.07 to 16.81 |
|
TripAdvisor, Inc.
| 13.42 | 12.80 to 13.42 |
|
TuanChe Limited
| 10.52 | 9.89 to 10.52 |
|
United Security Bancshares
| 10.64 | 10.40 to 10.65 |
|
United-Guardian, Inc.
| 7.24 | 6.70 to 7.25 |
|
Uniti Group Inc.
| 7.52 | 7.31 to 7.53 |
|
Universal Logistics Holdings, Inc.
| 15.96 | 15.51 to 15.97 |
|
Upwork Inc.
| 21.06 | 20.09 to 21.09 |
|
Virco Manufacturing Corporation
| 6.62 | 6.29 to 6.62 |
|
Washington Federal, Inc.
| 32.60 | 31.99 to 32.62 |
|
WD-40 Company
| 225.83 | 219.20 to 226.32 |
|
WesBanco, Inc.
| 35.23 | 34.32 to 35.29 |
|
West Bancorporation
| 23.27 | 22.28 to 23.27 |
|
Weyco Group, Inc.
| 30.93 | 29.91 to 30.99 |
|
Willis Lease Finance Corporation
| 183.35 | 177.00 to 183.35 |
|
Wintrust Financial Corporation
| 147.90 | 145.47 to 147.99 |
|
WSFS Financial Corporation
| 64.72 | 62.62 to 64.75 |
|
ABM Industries Incorporated
| 45.77 | 44.72 to 45.79 |
|
Acadia Realty Trust
| 19.78 | 19.41 to 19.80 |
|
Acco Brands Corporation
| 3.91 | 3.82 to 3.91 |
|
Acushnet Holdings Corp.
| 95.69 | 93.67 to 95.75 |
|
ADT Inc.
| 8.08 | 7.92 to 8.09 |
|
Aflac Incorporated
| 110.51 | 109.23 to 110.74 |
|
AG Mortgage Investment Trust, Inc.
| 8.97 | 8.75 to 8.98 |
|
AMTEK, Inc.
| 226.62 | 223.42 to 226.68 |
|
Aon plc
| 342.95 | 335.57 to 343.28 |
|
Arcos Dorados Holdings Inc.
| 8.14 | 7.70 to 8.15 |
|
Arrow Electronics, Inc.
| 132.91 | 126.94 to 133.01 |
|
Associated Banc-Corp
| 27.35 | 26.83 to 27.36 |
|
Assured Guaranty Ltd.
| 85.17 | 84.10 to 85.21 |
|
AT&T Inc.
| 25.11 | 24.01 to 25.13 |
|
Atkore International Group Inc.
| 70.33 | 68.28 to 70.36 |
|
Axos Financial, Inc.
| 94.64 | 92.13 to 94.86 |
|
Banco Latinoamericano de Comercio Exterior, S.A.
| 48.77 | 47.66 to 48.81 |
|
Bank of America Corporation
| 53.05 | 51.83 to 53.09 |
|
Bank of Hawaii Corporation
| 75.33 | 73.71 to 75.34 |
|
Bank Of Montreal
| 141.40 | 138.97 to 141.63 |
|
Bank of N.T. Butterfield & Son Limited (The)
| 52.03 | 51.00 to 52.15 |
|
Bank Of New York Mellon Corporation (The)
| 121.49 | 118.84 to 121.58 |
|
Bank of Nova Scotia (The)
| 76.42 | 75.46 to 76.56 |
|
BB&T Corporation
| 28.93 | 27.83 to 28.97 |
|
Benchmark Electronics, Inc.
| 51.82 | 49.85 to 51.89 |
|
BrightView Holdings, Inc.
| 13.27 | 13.07 to 13.27 |
|
Brown Forman Corporation
| 27.32 | 26.61 to 27.38 |
|
Byline Bancorp, Inc.
| 31.84 | 31.12 to 31.90 |
|
Cadence Bancorporation
| 42.82 | 41.89 to 42.82 |
|
Canadian Imperial Bank of Commerce
| 95.09 | 93.40 to 95.20 |
|
Canadian National Railway Company
| 101.03 | 98.78 to 101.11 |
|
Canadian Pacific Railway Limited
| 75.84 | 72.12 to 75.93 |
|
Carriage Services, Inc.
| 42.48 | 41.81 to 42.50 |
|
CBL & Associates Properties, Inc.
| 35.72 | 34.30 to 35.73 |
|
CBRE Clarion Global Real Estate Income Fund
| 4.75 | 4.66 to 4.75 |
|
Centene Corporation
| 43.60 | 41.29 to 43.60 |
|
Citizens, Inc.
| 5.55 | 5.29 to 5.56 |
|
CNO Financial Group, Inc.
| 41.81 | 41.17 to 41.85 |
|
Cohen & Steers Closed-End Opportunity Fund, Inc.
| 15.02 | 14.51 to 15.04 |
|
Cohen & Steers Quality Income Realty Fund Inc
| 12.19 | 11.96 to 12.19 |
|
Cohen & Steers REIT and Preferred and Income Fund,
| 20.19 | 19.85 to 20.21 |
|
Commercial Metals Company
| 77.92 | 75.06 to 77.94 |
|
Compass Diversified Holdings
| 6.56 | 6.24 to 6.56 |
|
Costamare Inc.
| 16.96 | 16.39 to 16.97 |
|
Credicorp Ltd.
| 365.42 | 353.99 to 365.42 |
|
Crown Castle International Corporation
| 86.92 | 84.81 to 87.04 |
|
CTS Corporation
| 51.98 | 50.09 to 52.06 |
|
Customers Bancorp, Inc
| 78.95 | 75.93 to 79.02 |
|
Danaos Corporation
| 104.74 | 102.33 to 104.83 |
|
Dolby Laboratories
| 63.03 | 60.14 to 63.04 |
|
Dreyfus Strategic Municipal Bond Fund, Inc.
| 6.22 | 6.11 to 6.22 |
|
EastGroup Properties, Inc.
| 181.31 | 177.59 to 181.36 |
|
Eastman Kodak Company
| 7.55 | 7.16 to 7.55 |
|
Ellington Financial Inc.
| 13.50 | 13.30 to 13.50 |
|
Enbridge Inc
| 49.24 | 48.54 to 49.30 |
|
Enova International, Inc.
| 165.02 | 160.56 to 165.29 |
|
EnPro Industries
| 240.00 | 235.65 to 240.35 |
|
Enterprise Products Partners L.P.
| 34.10 | 33.53 to 34.16 |
|
EPR Properties
| 53.84 | 51.92 to 53.95 |
|
ESCO Technologies Inc.
| 229.96 | 223.86 to 230.00 |
|
Essent Group Ltd.
| 63.50 | 62.21 to 63.50 |
|
F.N.B. Corporation
| 17.60 | 17.26 to 17.60 |
|
Farmland Partners Inc.
| 11.41 | 11.03 to 11.41 |
|
FedEx Corporation
| 319.66 | 314.45 to 319.86 |
|
FGL Holdings
| 29.40 | 28.66 to 29.41 |
|
First Industrial Realty Trust, Inc.
| 58.18 | 56.89 to 58.20 |
|
Flowserve Corporation
| 78.65 | 76.63 to 78.68 |
|
Gates Industrial Corporation plc
| 23.48 | 22.79 to 23.50 |
|
General Electric Company
| 298.74 | 290.33 to 299.19 |
|
Genworth Financial Inc
| 8.40 | 8.20 to 8.41 |
|
Getty Realty Corporation
| 29.26 | 28.90 to 29.32 |
|
Gorman-Rupp Company (The)
| 54.65 | 52.79 to 54.72 |
|
Granite Construction Incorporated
| 121.57 | 119.69 to 121.76 |
|
Greenbrier Companies, Inc. (The)
| 49.96 | 48.68 to 49.97 |
|
Grupo Supervielle S.A.
| 12.55 | 11.68 to 12.55 |
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc.
| 35.13 | 34.20 to 35.16 |
|
Healthcare Realty Trust Incorporated
| 16.71 | 16.31 to 16.73 |
|
Hewlett Packard Enterprise Company
| 21.99 | 21.36 to 22.01 |
|
Highland Floating Rate Opportunities Fund
| 6.34 | 6.20 to 6.34 |
|
Honda Motor Company, Ltd.
| 30.29 | 29.78 to 30.29 |
|
Horace Mann Educators Corporation
| 44.11 | 43.31 to 44.12 |
|
Hubbell Inc
| 497.97 | 486.48 to 498.89 |
|
Hyster-Yale Materials Handling, Inc.
| 32.89 | 31.59 to 32.91 |
|
Ingersoll-Rand plc (Ireland)
| 88.87 | 85.41 to 88.87 |
|
Intercontinental Hotels Group
| 137.32 | 135.05 to 137.48 |
|
ITT Inc.
| 184.73 | 180.70 to 184.75 |
|
J P Morgan Chase & Co
| 306.12 | 300.78 to 306.83 |
|
J. Jill, Inc.
| 15.77 | 15.39 to 15.79 |
|
Kite Realty Group Trust
| 23.27 | 22.64 to 23.29 |
|
LCI Industries
| 149.38 | 145.43 to 149.51 |
|
Lehman ABS Corporation
| 26.00 | 25.60 to 26.00 |
|
Lennar Corporation
| 104.61 | 102.54 to 104.75 |
|
Lexington Realty Trust
| 49.33 | 48.31 to 49.33 |
|
Loews Corporation
| 104.68 | 103.11 to 104.68 |
|
M&T Bank Corporation
| 221.44 | 217.65 to 221.49 |
|
M/I Homes, Inc.
| 136.37 | 131.60 to 136.37 |
|
Macerich Company (The)
| 18.68 | 17.97 to 18.68 |
|
Manitowoc Company, Inc. (The)
| 12.93 | 12.60 to 12.95 |
|
Manulife Financial Corp
| 38.55 | 37.85 to 38.63 |
|
Marcus & Millichap, Inc.
| 26.98 | 26.18 to 26.98 |
|
Marine Products Corporation
| 9.66 | 9.36 to 9.66 |
|
Mastercard Incorporated
| 543.73 | 520.11 to 544.24 |
|
Materion Corporation
| 141.92 | 135.59 to 142.02 |
|
Matson, Inc.
| 161.27 | 157.43 to 161.27 |
|
Maui Land & Pineapple Company, Inc.
| 17.11 | 16.85 to 17.11 |
|
MBIA, Inc.
| 6.67 | 6.40 to 6.68 |
|
Mednax, Inc
| 21.00 | 20.38 to 21.03 |
|
Meritage Corporation
| 69.96 | 67.23 to 70.11 |
|
MetLife, Inc.
| 78.23 | 76.77 to 78.25 |
|
Metropolitan Bank Holding Corp.
| 92.00 | 89.41 to 92.00 |
|
MFS Intermediate Income Trust
| 2.62 | 2.58 to 2.62 |
|
MGIC Investment Corporation
| 27.01 | 26.51 to 27.02 |
|
Miller Industries, Inc.
| 40.99 | 40.00 to 41.01 |
|
Mueller Industries, Inc.
| 137.38 | 135.09 to 137.64 |
|
National Health Investors, Inc.
| 80.77 | 78.66 to 80.81 |
|
Navigator Holdings Ltd.
| 18.64 | 18.01 to 18.64 |
|
Neenah, Inc.
| 26.00 | 25.29 to 26.03 |
|
Nelnet, Inc.
| 130.78 | 128.99 to 130.87 |
|
NewMarket Corporation
| 664.47 | 651.66 to 664.47 |
|
Norfolk Souther Corporation
| 290.16 | 284.00 to 290.64 |
|
Nu Skin Enterprises, Inc.
| 10.64 | 10.15 to 10.64 |
|
Nucor Corporation
| 179.89 | 174.00 to 179.90 |
|
Oil-Dri Corporation Of America
| 59.30 | 57.35 to 59.36 |
|
Omega Healthcare Investors, Inc.
| 43.41 | 42.18 to 43.43 |
|
One Liberty Properties, Inc.
| 21.16 | 20.57 to 21.16 |
|
Pacific Gas & Electric Co.
| 15.16 | 14.90 to 15.17 |
|
Piedmont Office Realty Trust, Inc.
| 8.35 | 8.02 to 8.35 |
|
PPG Industries, Inc.
| 116.47 | 114.12 to 116.60 |
|
Prologis, Inc.
| 130.41 | 127.26 to 130.51 |
|
Prudential Financial, Inc.
| 109.87 | 108.36 to 109.91 |
|
Quaker Chemical Corporation
| 154.89 | 151.00 to 155.25 |
|
Quanex Building Products Corporation
| 18.67 | 18.21 to 18.70 |
|
RE/MAX Holdings, Inc.
| 7.89 | 7.72 to 7.90 |
|
Realty Income Corporation
| 60.75 | 60.10 to 60.78 |
|
Regional Management Corp.
| 36.06 | 35.21 to 36.13 |
|
RenaissanceRe Holdings Ltd.
| 282.72 | 276.20 to 282.94 |
|
REX American Resources Corporation
| 34.38 | 33.55 to 34.45 |
|
Rexford Industrial Realty, Inc.
| 40.17 | 38.71 to 40.17 |
|
Rogers Communication, Inc.
| 38.57 | 36.88 to 38.66 |
|
Roper Technologies, Inc.
| 365.00 | 353.35 to 365.66 |
|
Royce Global Value Trust, Inc.
| 14.43 | 14.10 to 14.43 |
|
Ryerson Holding Corporation
| 28.22 | 27.34 to 28.24 |
|
Saratoga Investment Corp
| 23.70 | 23.25 to 23.70 |
|
Select Medical Holdings Corporation
| 15.00 | 14.77 to 15.03 |
|
Simon Property Group, Inc.
| 189.80 | 183.74 to 189.80 |
|
SITE Centers Corp.
| 6.11 | 5.97 to 6.12 |
|
Spectrum Brands Holdings, Inc.
| 63.81 | 62.44 to 63.82 |
|
State Street Corporation
| 131.43 | 128.59 to 131.46 |
|
Sun Communities, Inc.
| 126.59 | 124.05 to 126.73 |
|
Team, Inc.
| 14.80 | 13.91 to 14.80 |
|
The Central and Eastern Europe Fund, Inc.
| 19.29 | 18.68 to 19.33 |
|
Thermon Group Holdings, Inc.
| 45.58 | 43.15 to 45.62 |
|
Titan International, Inc.
| 9.35 | 8.68 to 9.37 |
|
Toro Company (The)
| 91.73 | 89.68 to 91.73 |
|
Transcontinental Realty Investors, Inc.
| 53.86 | 50.73 to 53.91 |
|
Tredegar Corporation
| 8.88 | 8.49 to 8.88 |
|
TRI Pointe Group, Inc.
| 33.73 | 33.02 to 33.80 |
|
TriNet Group, Inc.
| 58.46 | 57.15 to 58.52 |
|
Trinity Industries, Inc.
| 28.70 | 28.02 to 28.72 |
|
Union Pacific Corporation
| 233.50 | 227.90 to 233.77 |
|
Urban Edge Properties
| 19.20 | 18.78 to 19.24 |
|
US Foods Holding Corp.
| 84.26 | 83.07 to 84.39 |
|
USA Compression Partners, LP
| 25.80 | 25.22 to 25.80 |
|
USANA Health Sciences, Inc.
| 21.68 | 21.01 to 21.68 |
|
Vornado Realty Trust
| 31.79 | 30.98 to 31.79 |
|
W&T Offshore, Inc.
| 2.25 | 2.10 to 2.25 |
|
W.P. Carey Inc.
| 69.17 | 68.02 to 69.30 |
|
Walt Disney Company (The)
| 111.55 | 108.76 to 111.67 |
|
Webster Financial Corporation
| 65.62 | 64.06 to 65.67 |
|
Wells Fargo & Company
| 90.56 | 88.37 to 90.58 |
|
Western Asset Global High Income Fund Inc
| 6.47 | 6.35 to 6.47 |
|
Westlake Chemical Partners LP
| 21.68 | 21.33 to 21.69 |
|
Westwood Holdings Group Inc
| 17.73 | 17.45 to 17.73 |
|
Winnebago Industries, Inc.
| 46.65 | 44.58 to 46.76 |
|
Worthington Industries, Inc.
| 54.86 | 53.87 to 54.99 |
|
YPF Sociedad Anonima
| 39.77 | 37.67 to 39.85 |
