| Company | Close | Range |
|
Alico, Inc.
| 37.69 | 36.61 to 37.69 |
|
Apellis Pharmaceuticals, Inc.
| 25.23 | 24.45 to 25.28 |
|
AtriCure, Inc.
| 42.38 | 41.08 to 42.44 |
|
BioLineRx Ltd.
| 3.31 | 3.14 to 3.31 |
|
CareTrust REIT, Inc.
| 36.29 | 35.90 to 36.30 |
|
CarGurus, Inc.
| 38.50 | 37.45 to 38.58 |
|
Del Taco Restaurants, Inc.
| 0.38 | 0.34 to 0.38 |
|
Electro-Sensors, Inc.
| 4.55 | 4.47 to 4.55 |
|
Evolus, Inc.
| 7.04 | 6.84 to 7.05 |
|
Formula Systems (1985) Ltd.
| 174.69 | 171.60 to 175.00 |
|
GCI Liberty, Inc.
| 32.90 | 32.20 to 32.98 |
|
GigaMedia Limited
| 1.58 | 1.50 to 1.58 |
|
G-III Apparel Group, LTD.
| 31.41 | 30.18 to 31.48 |
|
Greenlight Reinsurance, Ltd.
| 14.26 | 13.93 to 14.27 |
|
Industrial Logistics Properties Trust
| 5.66 | 5.54 to 5.67 |
|
Invesco KBW Property & Casualty Insurance ETF
| 126.40 | 125.07 to 126.40 |
|
Ionis Pharmaceuticals, Inc.
| 80.82 | 78.51 to 80.92 |
|
Isramco, Inc.
| 12.40 | 11.86 to 12.40 |
|
Kelly Services, Inc.
| 9.14 | 8.99 to 9.14 |
|
Kentucky First Federal Bancorp
| 4.72 | 4.05 to 4.72 |
|
Landmark Bancorp Inc.
| 28.81 | 28.45 to 28.81 |
|
MakeMyTrip Limited
| 82.60 | 78.80 to 82.78 |
|
Methanex Corporation
| 39.39 | 38.72 to 39.41 |
|
Millicom International Cellular S.A.
| 52.00 | 50.78 to 52.07 |
|
Oxbridge Re Holdings Limited
| 0.28 | 0.20 to 0.28 |
|
Precipio, Inc.
| 24.97 | 24.02 to 24.97 |
|
Protagonist Therapeutics, Inc.
| 95.35 | 91.70 to 95.39 |
|
Puma Biotechnology Inc
| 5.86 | 5.67 to 5.87 |
|
Sabra Health Care REIT, Inc.
| 19.18 | 18.80 to 19.20 |
|
StoneCastle Financial Corp
| 22.20 | 21.85 to 22.20 |
|
Summit State Bank
| 11.55 | 11.32 to 11.55 |
|
TD Ameritrade Holding Corporation
| 1.14 | 1.08 to 1.14 |
|
Trident Acquisitions Corp.
| 0.35 | 0.34 to 0.35 |
|
vTv Therapeutics Inc.
| 34.63 | 32.84 to 34.63 |
|
WD-40 Company
| 204.03 | 195.48 to 204.14 |
|
XTL Biopharmaceuticals Ltd.
| 0.85 | 0.81 to 0.85 |
|
Abbott Laboratories
| 125.46 | 122.91 to 125.58 |
|
Alexandria Real Estate Equities, Inc.
| 46.64 | 45.72 to 46.73 |
|
American International Group, Inc.
| 84.90 | 82.98 to 84.99 |
|
Aon plc
| 353.79 | 347.39 to 354.12 |
|
AptarGroup, Inc.
| 121.47 | 117.65 to 121.64 |
|
Banco Bradesco Sa
| 3.03 | 2.96 to 3.03 |
|
Bright Horizons Family Solutions Inc.
| 100.71 | 98.25 to 100.75 |
|
Brown & Brown, Inc.
| 81.62 | 79.56 to 81.69 |
|
CAE Inc
| 29.84 | 28.47 to 29.88 |
|
CAI International, Inc.
| 26.76 | 26.11 to 26.82 |
|
Cementos Pacasmayo S.A.A.
| 6.99 | 6.65 to 6.99 |
|
Cenovus Energy Inc
| 18.03 | 17.71 to 18.06 |
|
CNFinance Holdings Limited
| 6.09 | 5.99 to 6.10 |
|
Coca-Cola Company (The)
| 70.52 | 69.04 to 70.62 |
|
Concord Medical Services Holdings Limited
| 4.29 | 4.12 to 4.29 |
|
Crown Holdings, Inc.
| 97.83 | 95.68 to 97.92 |
|
Dominion Energy, Inc.
| 59.33 | 58.24 to 59.42 |
|
Eli Lilly and Company
| 1027.51 | 1003.50 to 1028.90 |
|
Evolent Health, Inc
| 4.12 | 3.92 to 4.13 |
|
Four Seasons Education (Cayman) Inc.
| 13.48 | 12.75 to 13.50 |
|
Hanesbrands Inc.
| 6.65 | 6.45 to 6.65 |
|
HCI Group, Inc.
| 187.47 | 180.36 to 187.62 |
|
Korn Ferry
| 69.88 | 68.81 to 70.00 |
|
Kroger Company (The)
| 63.19 | 62.06 to 63.21 |
|
LATAM Airlines Group S.A.
| 53.91 | 52.63 to 54.01 |
|
Lehman ABS Corporation
| 28.71 | 28.41 to 28.71 |
|
Markel Corporation
| 2168.12 | 2128.50 to 2169.95 |
|
Marsh & McLennan Companies, Inc.
| 186.21 | 183.07 to 186.24 |
|
Mednax, Inc
| 22.50 | 21.78 to 22.51 |
|
Moog Inc.
| 247.24 | 240.89 to 247.24 |
|
National Retail Properties
| 40.47 | 39.96 to 40.54 |
|
Natuzzi, S.p.A.
| 2.35 | 2.20 to 2.35 |
|
Navigant Consulting, Inc.
| 1.92 | 1.47 to 1.92 |
|
Nutrien Ltd.
| 62.84 | 61.44 to 62.90 |
|
Philip Morris International Inc
| 153.65 | 149.51 to 153.72 |
|
Pinnacle West Capital Corporation
| 87.81 | 86.72 to 87.84 |
|
Procter & Gamble Company (The)
| 142.84 | 140.84 to 143.11 |
|
Progressive Corporation (The)
| 234.85 | 231.00 to 235.09 |
|
Saul Centers, Inc.
| 31.80 | 31.32 to 31.84 |
|
Scotts Miracle-Gro Company (The)
| 57.75 | 55.83 to 57.78 |
|
Stewart Information Services Corporation
| 73.42 | 71.25 to 73.54 |
|
Sun Life Financial Inc.
| 60.41 | 59.72 to 60.53 |
|
TAL Education Group
| 11.51 | 11.13 to 11.52 |
|
Union Pacific Corporation
| 239.95 | 235.23 to 239.99 |
|
Verizon Communications Inc.
| 40.89 | 40.10 to 40.98 |
|
Vince Holding Corp.
| 3.50 | 3.20 to 3.50 |
|
Walmart Inc.
| 116.69 | 115.02 to 116.95 |
|
Yum! Brands, Inc.
| 151.06 | 148.57 to 151.17 |
