| Company | Close | Range |
|
Achieve Life Sciences, Inc.
| 4.98 | 4.65 to 4.98 |
|
Air T, Inc.
| 19.10 | 18.78 to 19.10 |
|
Akari Therapeutics Plc
| 0.29 | 0.23 to 0.29 |
|
Arcadia Biosciences, Inc.
| 1.98 | 1.82 to 1.98 |
|
Ark Restaurants Corp.
| 6.71 | 6.47 to 6.71 |
|
Atlantic American Corporation
| 2.83 | 2.62 to 2.83 |
|
B. Riley Financial, Inc.
| 5.00 | 4.75 to 5.00 |
|
BancFirst Corporation
| 26.47 | 26.00 to 26.47 |
|
Bank of the James Financial Group, Inc.
| 18.58 | 18.37 to 18.60 |
|
BioXcel Therapeutics, Inc.
| 1.60 | 1.51 to 1.60 |
|
Calavo Growers, Inc.
| 21.75 | 21.21 to 21.76 |
|
Canterbury Park Holding Corporation
| 15.40 | 15.18 to 15.40 |
|
Centrexion Therapeutics Corporation
| 1.48 | 1.26 to 1.48 |
|
Ceragon Networks Ltd.
| 2.10 | 2.06 to 2.10 |
|
Cocrystal Pharma, Inc.
| 0.98 | 0.91 to 0.98 |
|
Compugen Ltd.
| 1.53 | 1.46 to 1.53 |
|
CPI Card Group Inc.
| 14.68 | 14.36 to 14.70 |
|
Cracker Barrel Old Country Store, Inc.
| 25.40 | 24.85 to 25.44 |
|
Destination XL Group, Inc.
| 0.92 | 0.86 to 0.92 |
|
DLH Holdings Corp.
| 5.65 | 5.56 to 5.65 |
|
Donegal Group, Inc.
| 17.69 | 17.03 to 17.71 |
|
Eastern Company (The)
| 19.69 | 18.98 to 19.69 |
|
Evogene Ltd.
| 1.10 | 0.93 to 1.10 |
|
First Capital, Inc.
| 59.20 | 57.58 to 59.20 |
|
First US Bancshares, Inc.
| 13.97 | 13.56 to 13.97 |
|
Fortress Biotech, Inc.
| 9.49 | 9.25 to 9.50 |
|
GRAVITY Co., Ltd.
| 57.87 | 56.58 to 57.90 |
|
Gyrodyne , LLC
| 9.24 | 9.01 to 9.26 |
|
Harvard Bioscience, Inc.
| 0.67 | 0.65 to 0.67 |
|
Hovnanian Enterprises Inc
| 20.64 | 19.99 to 20.64 |
|
Ideal Power Inc.
| 3.09 | 2.76 to 3.09 |
|
Identiv, Inc.
| 3.84 | 3.43 to 3.84 |
|
Isramco, Inc.
| 12.40 | 11.86 to 12.40 |
|
Kala Pharmaceuticals, Inc.
| 0.56 | 0.53 to 0.56 |
|
Key Tronic Corporation
| 2.79 | 2.63 to 2.79 |
|
Lifeway Foods, Inc.
| 24.23 | 23.65 to 24.28 |
|
Mannatech, Incorporated
| 8.25 | 7.74 to 8.26 |
|
MediciNova, Inc.
| 1.31 | 1.28 to 1.31 |
|
Mereo BioPharma Group plc
| 0.42 | 0.33 to 0.42 |
|
Mersana Therapeutics, Inc.
| 28.93 | 28.48 to 28.96 |
|
Momo Inc.
| 6.55 | 6.45 to 6.55 |
|
Mustang Bio, Inc.
| 0.99 | 0.92 to 0.99 |
|
Natural Alternatives International, Inc.
| 3.58 | 3.47 to 3.58 |
|
New Fortress Energy LLC
| 1.14 | 1.09 to 1.14 |
|
Orion Energy Systems, Inc.
| 15.38 | 14.71 to 15.38 |
|
Oxbridge Re Holdings Limited
| 0.20 | 0.14 to 0.20 |
|
Pacific Biosciences of California, Inc.
| 1.88 | 1.75 to 1.88 |
|
Pathfinder Bancorp, Inc.
| 14.11 | 13.45 to 14.11 |
|
Phio Pharmaceuticals Corp.
| 1.05 | 1.02 to 1.05 |
|
ProShares UltraPro Short QQQ
| 68.51 | 66.48 to 68.58 |
|
Prothena Corporation plc
| 9.55 | 9.24 to 9.56 |
|
Rockwell Medical, Inc.
| 0.84 | 0.80 to 0.84 |
|
Rocky Mountain Chocolate Factory, Inc.
| 1.90 | 1.80 to 1.90 |
|
SB Financial Group, Inc.
| 22.27 | 21.73 to 22.27 |
|
SCYNEXIS, Inc.
| 0.63 | 0.60 to 0.63 |
|
Spero Therapeutics, Inc.
| 2.33 | 2.27 to 2.33 |
|
Tandy Leather Factory, Inc.
| 2.74 | 2.65 to 2.74 |
|
Taoping Inc.
| 1.40 | 1.32 to 1.40 |
|
The Intergroup Corporation
| 28.39 | 27.38 to 28.40 |
|
TuanChe Limited
| 6.97 | 6.70 to 6.97 |
|
U.S. Auto Parts Network, Inc.
| 0.50 | 0.48 to 0.50 |
|
Union Bankshares, Inc.
| 23.73 | 23.46 to 23.75 |
|
Universal Electronics Inc.
| 3.61 | 3.11 to 3.61 |
|
Wheeler Real Estate Investment Trust, Inc.
| 5.19 | 4.80 to 5.19 |
|
Willamette Valley Vineyards, Inc.
| 3.18 | 3.06 to 3.18 |
|
BlackRock Municipal Income Trust
| 10.03 | 9.88 to 10.03 |
|
Cedar Fair, L.P.
| 15.34 | 14.70 to 15.34 |
|
Christopher & Banks Corporation
| 24.56 | 24.13 to 24.57 |
|
Crawford & Company
| 10.72 | 10.55 to 10.72 |
|
Dorian LPG Ltd.
| 24.34 | 23.86 to 24.36 |
|
Frontline Ltd.
| 21.82 | 21.41 to 21.85 |
|
Hanesbrands Inc.
| 6.65 | 6.45 to 6.65 |
|
JELD-WEN Holding, Inc.
| 2.46 | 2.37 to 2.46 |
|
Kayne Anderson MLP/Midstream Investment Company
| 12.38 | 12.15 to 12.40 |
|
Leggett & Platt, Incorporated
| 11.00 | 10.84 to 11.00 |
|
Loma Negra Compania Industrial Argentina Sociedad Anonima
| 12.95 | 12.52 to 12.96 |
|
MEDIFAST INC
| 10.68 | 10.48 to 10.69 |
|
Moog Inc.
| 248.29 | 244.95 to 248.29 |
|
Natuzzi, S.p.A.
| 2.36 | 2.20 to 2.36 |
|
NGL ENERGY PARTNERS LP
| 10.00 | 9.85 to 10.01 |
|
NL Industries, Inc.
| 5.47 | 5.27 to 5.48 |
|
Oxford Industries, Inc.
| 34.20 | 33.25 to 34.28 |
|
Qwest Corporation
| 18.78 | 17.79 to 18.79 |
|
Qwest Corporation
| 19.00 | 18.02 to 19.04 |
|
Regis Corporation
| 27.75 | 26.27 to 27.75 |
|
Townsquare Media, Inc.
| 5.14 | 5.00 to 5.14 |
|
Transcontinental Realty Investors, Inc.
| 58.62 | 57.87 to 58.62 |
|
Westlake Chemical Partners LP
| 19.00 | 18.70 to 19.04 |
