Mobile app version of munafa.us
Login or Join
Learn then Earn

USA Scanner CLOSED NEAR HIGH forming stock list

USA Scanner stocks forming CLOSED NEAR HIGH

831 stocks found forming CLOSED NEAR HIGH

Company Close Range
1st Source Corporation 65.21 63.60 to 65.27
ACADIA Pharmaceuticals Inc. 24.75 24.07 to 24.80
Accuray Incorporated 1.74 1.61 to 1.74
ACI Worldwide, Inc. 51.13 49.89 to 51.25
Aclaris Therapeutics, Inc. 1.95 1.82 to 1.95
ACM Research, Inc. 36.09 34.09 to 36.17
ADMA Biologics Inc 16.16 15.65 to 16.17
Agios Pharmaceuticals, Inc. 37.95 36.67 to 38.01
Allot Ltd. 9.75 9.48 to 9.76
Alphatec Holdings, Inc. 15.22 14.68 to 15.25
Amalgamated Bank 28.73 27.72 to 28.75
Ameris Bancorp 76.41 74.43 to 76.58
Amkor Technology, Inc. 29.16 27.55 to 29.19
Appian Corporation 33.16 31.66 to 33.23
Aptorum Group Limited 1.92 1.80 to 1.92
Ardelyx, Inc. 6.42 6.22 to 6.43
Ares Capital Corporation 21.42 20.95 to 21.45
Ark Restaurants Corp. 7.25 7.00 to 7.25
Assembly Biosciences, Inc. 22.27 20.75 to 22.29
Asure Software Inc 8.10 7.91 to 8.10
Atara Biotherapeutics, Inc. 12.07 11.33 to 12.07
Atomera Incorporated 3.65 3.43 to 3.65
Atossa Genetics Inc. 0.88 0.83 to 0.88
AtriCure, Inc. 36.66 34.84 to 36.69
Auburn National Bancorporation, Inc. 26.75 25.66 to 26.75
Aurinia Pharmaceuticals Inc 12.89 12.34 to 12.90
Aviat Networks, Inc. 24.21 23.38 to 24.24
Axsome Therapeutics, Inc. 118.63 115.56 to 118.77
Balchem Corporation 156.44 152.78 to 156.80
BancFirst Corporation 135.30 131.99 to 135.38
Bank First National Corporation 129.40 123.17 to 129.53
Bank of Marin Bancorp 25.45 24.74 to 25.50
BankFinancial Corporation 12.53 12.23 to 12.55
Bankwell Financial Group, Inc. 45.95 44.85 to 46.05
Banner Corporation 67.76 65.29 to 67.86
BCB Bancorp, Inc. (NJ) 8.88 8.65 to 8.89
Beasley Broadcast Group, Inc. 5.68 5.50 to 5.68
BioCryst Pharmaceuticals, Inc. 7.96 7.77 to 7.97
BIO-key International, Inc. 0.80 0.76 to 0.80
BioMarin Pharmaceutical Inc. 55.14 54.43 to 55.22
BOK Financial Corporation 113.09 109.87 to 113.35
Business First Bancshares, Inc. 24.63 24.09 to 24.66
Camden National Corporation 41.52 40.11 to 41.53
Capitol Federal Financial, Inc. 6.53 6.35 to 6.54
CarGurus, Inc. 37.57 36.82 to 37.60
Casella Waste Systems, Inc. 88.46 86.76 to 88.58
Cass Information Systems, Inc 42.71 41.63 to 42.74
Cathay General Bancorp 50.32 48.34 to 50.38
Cavco Industries, Inc. 563.62 548.65 to 564.82
CBAK Energy Technology, Inc. 0.91 0.87 to 0.91
Century Aluminum Company 26.90 26.18 to 26.95
Chemung Financial Corp 53.81 52.60 to 53.90
China Automotive Systems, Inc. 5.02 4.71 to 5.02
Cincinnati Financial Corporation 155.93 153.66 to 156.10
Cirrus Logic, Inc. 122.75 120.00 to 122.85
Cisco Systems, Inc. 68.68 67.48 to 68.76
City Holding Company 127.26 124.28 to 127.47
ClearOne, Inc. 5.14 4.95 to 5.14
CLPS Incorporation 1.06 1.00 to 1.06
CNB Financial Corporation 26.65 25.89 to 26.68
Coastal Financial Corporation 115.39 110.00 to 115.59
Colony Bankcorp, Inc. 18.26 17.50 to 18.29
Columbia Banking System, Inc. 26.91 25.82 to 26.95
Commerce Bancshares, Inc. 60.25 59.15 to 60.31
Community Trust Bancorp, Inc. 57.62 56.21 to 57.65
comScore, Inc. 6.48 6.15 to 6.48
ConnectOne Bancorp, Inc. 26.24 25.19 to 26.29
Consolidated Water Co. Ltd. 34.51 33.33 to 34.57
Corcept Therapeutics Incorporated 79.80 74.89 to 79.93
CVB Financial Corporation 20.21 19.59 to 20.22
Cytokinetics, Incorporated 49.29 47.34 to 49.33
CytomX Therapeutics, Inc. 2.04 1.94 to 2.04
Del Taco Restaurants, Inc. 0.77 0.70 to 0.77
Destination XL Group, Inc. 1.46 1.42 to 1.46
DexCom, Inc. 75.78 71.80 to 75.96
Diamond Hill Investment Group, Inc. 142.75 141.27 to 142.75
Dime Community Bancshares, Inc. 31.78 30.73 to 31.82
Donegal Group, Inc. 16.60 15.10 to 16.60
Eagle Bancorp, Inc. 21.42 20.59 to 21.45
Eastern Company (The) 26.77 25.00 to 26.77
El Pollo Loco Holdings, Inc. 10.13 9.83 to 10.14
Electro-Sensors, Inc. 4.90 4.77 to 4.90
Enterprise Financial Services Corporation 61.26 59.12 to 61.31
Esquire Financial Holdings, Inc. 104.27 100.59 to 104.27
EverQuote, Inc. 24.86 24.27 to 24.89
eXp World Holdings, Inc. 11.59 11.10 to 11.60
EZCORP, Inc. 17.89 17.02 to 17.90
F5 Networks, Inc. 331.80 324.31 to 332.22
Farmers National Banc Corp. 15.08 14.70 to 15.08
Fidus Investment Corporation 20.68 20.43 to 20.72
Financial Institutions, Inc. 27.45 26.52 to 27.47
First Bancorp 54.94 53.24 to 55.05
First Busey Corporation 25.14 24.54 to 25.15
First Capital, Inc. 45.32 43.94 to 45.32
First Financial Bancorp. 26.36 25.61 to 26.38
First Financial Bankshares, Inc. 35.82 34.96 to 35.87
First Financial Corporation Indiana 59.72 57.77 to 59.72
First Hawaiian, Inc. 25.96 25.34 to 25.98
First Internet Bancorp 25.25 24.30 to 25.27
First Interstate BancSystem, Inc. 33.84 32.44 to 33.90
First Merchants Corporation 40.96 40.09 to 40.98
First Mid-Illinois Bancshares, Inc. 40.44 38.52 to 40.49
First Savings Financial Group, Inc. 27.72 27.16 to 27.72
First Trust Mid Cap Core AlphaDEX Fund 126.88 125.45 to 126.98
First Trust NASDAQ ABA Community Bank Index Fund 59.03 57.97 to 59.03
First Trust Nasdaq Bank ETF 36.57 36.07 to 36.59
First Trust NASDAQ Cybersecurity ETF 76.96 75.76 to 77.07
First Trust Small Cap Core AlphaDEX Fund 111.00 109.40 to 111.09
First Trust Small Cap Growth AlphaDEX Fund 91.23 89.71 to 91.23
First Trust Small Cap Value AlphaDEX Fund 57.45 56.85 to 57.45
First Trust SMID Cap Rising Dividend Achievers ETF 38.53 38.00 to 38.61
First Trust SSI Strategic Convertible Securities ETF 42.56 42.11 to 42.62
Five Below, Inc. 155.44 150.00 to 155.82
Flex Ltd. 58.13 56.96 to 58.24
Flushing Financial Corporation 14.39 13.94 to 14.41
Fonar Corporation 15.51 15.29 to 15.51
Fortress Biotech, Inc. 9.01 8.45 to 9.03
Franklin Electric Co., Inc. 96.17 94.82 to 96.40
FSB Bancorp, Inc. 33.75 32.65 to 33.79
Fuel Tech, Inc. 3.32 2.93 to 3.32
FVCBankcorp, Inc. 13.87 13.44 to 13.88
G. Willi-Food International, Ltd. 19.99 19.79 to 19.99
Galapagos NV 33.24 31.97 to 33.24
Gentherm Inc 36.43 35.43 to 36.49
Gilead Sciences, Inc. 113.62 111.26 to 113.75
Glacier Bancorp, Inc. 50.13 47.96 to 50.16
Gladstone Capital Corporation 23.57 23.24 to 23.59
Global Water Resources, Inc. 10.03 9.88 to 10.03
Global X Internet of Things ETF 39.78 39.16 to 39.83
Golden Entertainment, Inc. 24.63 24.23 to 24.63
Great Southern Bancorp, Inc. 64.51 62.73 to 64.57
Greene County Bancorp, Inc. 24.73 23.54 to 24.73
Grifols, S.A. 9.82 9.65 to 9.83
Guaranty Bancshares, Inc. 52.33 49.60 to 52.34
Guardant Health, Inc. 58.80 56.95 to 58.92
Hancock Whitney Corporation 64.31 63.20 to 64.37
Hanmi Financial Corporation 25.58 24.66 to 25.62
HarborOne Bancorp, Inc. 13.55 13.15 to 13.57
Harmonic Inc. 10.49 10.13 to 10.51
HealthEquity, Inc. 95.59 92.51 to 95.77
Heidrick & Struggles International, Inc. 51.29 49.31 to 51.29
Heritage Commerce Corp 10.42 10.10 to 10.43
Heritage Financial Corporation 25.19 24.25 to 25.19
Hingham Institution for Savings 292.01 281.51 to 292.01
Hologic, Inc. 68.27 65.56 to 68.32
Hope Bancorp, Inc. 11.23 10.85 to 11.25
Horizon Bancorp, Inc. 16.84 16.17 to 16.85
Huntington Bancshares Incorporated 17.87 17.47 to 17.90
IAC/InterActiveCorp 38.00 36.84 to 38.09
IBEX Holdings Limited 42.00 40.00 to 42.08
Ichor Holdings 18.02 16.81 to 18.04
ICON plc 179.43 174.62 to 179.51
IF Bancorp, Inc. 25.93 25.55 to 25.93
Incyte Corporation 86.00 84.47 to 86.07
Innovative Solutions and Support, Inc. 11.50 11.00 to 11.52
Innoviva, Inc. 19.89 19.34 to 19.90
Inspired Entertainment, Inc. 9.38 9.22 to 9.40
Insteel Industries, Inc. 39.34 37.88 to 39.41
International Bancshares Corporation 70.95 69.15 to 71.04
Invesco DWA Healthcare Momentum ETF 40.83 39.76 to 40.84
Invesco DWA SmallCap Momentum ETF 92.52 90.60 to 92.67
Invesco DWA Technology Momentum ETF 75.41 73.99 to 75.50
Invesco FTSE RAFI US 1500 Small-Mid ETF 46.33 45.68 to 46.38
Invesco KBW Bank ETF 79.70 78.50 to 79.74
Invesco S&P SmallCap Consumer Discretionary ETF 113.73 112.32 to 113.73
Invesco S&P SmallCap Financials ETF 59.65 58.69 to 59.65
Invesco S&P SmallCap Health Care ETF 41.83 40.73 to 41.83
Invesco S&P SmallCap Industrials ETF 151.58 149.64 to 151.58
Invesco S&P SmallCap Information Technology ETF 53.19 52.12 to 53.27
Invesco S&P SmallCap Materials ETF 79.47 77.78 to 79.47
Investar Holding Corporation 23.53 22.73 to 23.54
Investors Title Company 257.98 251.91 to 257.98
iRhythm Technologies, Inc. 176.40 170.00 to 176.80
Ironwood Pharmaceuticals, Inc. 1.46 1.28 to 1.46
iShares Nasdaq Biotechnology Index Fund 143.63 141.82 to 143.79
iShares S&P Small-Cap 600 Growth ETF 143.64 141.10 to 143.83
Ituran Location and Control Ltd. 36.36 35.52 to 36.37
Jaguar Health, Inc. 1.91 1.85 to 1.91
James River Group Holdings, Ltd. 5.37 5.09 to 5.37
Janus Henderson Small Cap Growth Alpha ETF 76.78 75.24 to 76.78
Janus Henderson Small/Mid Cap Growth Alpha ETF 86.87 85.46 to 87.04
KalVista Pharmaceuticals, Inc. 13.88 13.41 to 13.91
Kearny Financial 6.74 6.49 to 6.75
Key Tronic Corporation 3.59 3.50 to 3.59
Kimball Electronics, Inc. 33.13 31.43 to 33.19
Krystal Biotech, Inc. 160.61 155.20 to 160.69
Lakeland Financial Corporation 66.71 64.55 to 66.82
Legg Mason Small-Cap Quality Value ETF 43.83 43.35 to 43.83
Liberty Latin America Ltd. 8.17 7.90 to 8.18
Liberty Latin America Ltd. 8.28 8.01 to 8.30
Liberty Media Corporation 103.68 101.02 to 103.76
LivaNova PLC 55.91 54.57 to 56.00
Live Ventures Incorporated 18.31 16.19 to 18.31
LM Funding America, Inc. 1.30 1.21 to 1.30
MakeMyTrip Limited 99.28 95.57 to 99.51
Manhattan Bridge Capital, Inc 5.45 5.35 to 5.45
MannKind Corporation 5.61 5.40 to 5.62
Match Group, Inc. 38.57 37.47 to 38.60
MediWound Ltd. 17.25 16.71 to 17.25
MeiraGTx Holdings plc 7.99 7.38 to 8.00
Mercantil Bank Holding Corporation 21.29 20.68 to 21.30
Merchants Bancorp 33.00 31.99 to 33.05
Merit Medical Systems, Inc. 84.10 82.82 to 84.22
Mid Penn Bancorp 31.64 30.76 to 31.65
Middlefield Banc Corp. 33.29 32.04 to 33.29
Midland States Bancorp, Inc. 18.49 17.83 to 18.49
MidWestOne Financial Group, Inc. 29.83 28.82 to 29.86
Mondelez International, Inc. 63.25 62.11 to 63.36
National Bankshares, Inc. 31.40 30.25 to 31.46
NBT Bancorp Inc. 44.19 42.76 to 44.21
Nektar Therapeutics 58.76 52.13 to 58.81
NetApp, Inc. 126.36 123.88 to 126.54
NetScout Systems, Inc. 26.06 25.43 to 26.12
Newtek Business Services Corp. 12.53 12.01 to 12.54
NI Holdings, Inc. 14.16 13.79 to 14.18
Northeast Bancorp 112.86 109.56 to 113.01
Northfield Bancorp, Inc. 11.88 11.51 to 11.90
Northrim BanCorp Inc 92.70 89.49 to 92.91
Northwest Bancshares, Inc. 12.79 12.32 to 12.81
Northwest Pipe Company 53.55 51.37 to 53.55
OceanFirst Financial Corp. 18.50 17.83 to 18.53
Ohio Valley Banc Corp. 38.90 37.50 to 38.90
Old National Bancorp 22.56 22.05 to 22.61
OneSpan Inc. 16.32 15.86 to 16.32
Opko Health, Inc. 1.51 1.38 to 1.51
Organogenesis Holdings Inc. 4.75 4.60 to 4.76
Orrstown Financial Services Inc 35.75 35.04 to 35.82
Ovid Therapeutics Inc. 1.22 1.12 to 1.22
Oxbridge Re Holdings Limited 0.43 0.41 to 0.43
Pacific City Financial Corporation 22.11 21.37 to 22.11
PDL Community Bancorp 15.07 14.84 to 15.07
Peoples Bancorp Inc. 31.11 30.25 to 31.15
Peoples Financial Services Corp. 52.98 51.27 to 53.05
Phibro Animal Health Corporation 40.54 38.55 to 40.55
Photronics, Inc. 24.99 24.08 to 25.00
Popular, Inc. 127.82 125.45 to 127.97
Preferred Bank 95.00 91.66 to 95.00
Principal U.S. Small-Cap Multi-Factor Index ETF 57.81 56.76 to 57.84
Pro-Dex, Inc. 34.76 32.97 to 34.76
Progress Software Corporation 43.45 42.18 to 43.49
ProQR Therapeutics N.V. 2.19 2.03 to 2.19
ProShares Ultra Nasdaq Biotechnology 58.84 57.17 to 58.84
Protagonist Therapeutics, Inc. 62.14 58.91 to 62.21
Provident Bancorp, Inc. 12.92 12.71 to 12.92
Puma Biotechnology Inc 4.52 4.37 to 4.52
Purple Innovation, Inc. 1.12 1.06 to 1.12
QCR Holdings, Inc. 79.25 77.82 to 79.27
QuinStreet, Inc. 17.03 16.48 to 17.07
Rambus, Inc. 107.38 99.70 to 107.48
RBB Bancorp 19.96 19.01 to 19.97
Regeneron Pharmaceuticals, Inc. 598.71 583.92 to 600.00
Republic Bancorp, Inc. 77.31 75.52 to 77.49
Riverview Bancorp Inc 5.21 5.10 to 5.22
Rocket Pharmaceuticals, Inc. 3.17 3.03 to 3.17
S&T Bancorp, Inc. 40.00 38.40 to 40.04
Safety Insurance Group, Inc. 72.59 71.76 to 72.73
Sarepta Therapeutics, Inc. 18.52 17.06 to 18.55
SCWorx Corp. 0.30 0.29 to 0.30
Seacoast Banking Corporation of Florida 31.53 30.55 to 31.55
Seanergy Maritime Holdings Corp 9.10 8.92 to 9.11
SIGA Technologies Inc. 8.87 8.64 to 8.87
Simmons First National Corporation 20.37 19.77 to 20.39
SmartFinancial, Inc. 37.83 37.08 to 37.89
Solar Senior Capital Ltd. 11.71 11.48 to 11.72
Sound Financial Bancorp, Inc. 46.46 45.55 to 46.46
South State Corporation 103.45 101.46 to 103.60
Southern First Bancshares, Inc. 45.54 44.41 to 45.59
Southside Bancshares, Inc. 30.92 30.08 to 30.95
SPAR Group, Inc. 1.17 1.12 to 1.17
SSR Mining Inc. 21.80 21.06 to 21.80
Stock Yards Bancorp, Inc. 76.54 73.70 to 76.72
Strata Skin Sciences, Inc. 1.55 1.39 to 1.55
Summit State Bank 12.02 11.82 to 12.02
Supernus Pharmaceuticals, Inc. 46.13 44.28 to 46.24
Surgery Partners, Inc. 22.03 21.60 to 22.04
Synthesis Energy Systems, Inc. 1.58 1.34 to 1.58
Tactile Systems Technology, Inc. 14.09 13.69 to 14.09
TCG BDC, Inc. 13.49 13.28 to 13.51
Texas Capital Bancshares, Inc. 87.87 85.60 to 87.99
TG Therapeutics, Inc. 32.61 31.85 to 32.68
The Descartes Systems Group Inc. 102.08 100.39 to 102.31
The Joint Corp. 10.26 9.97 to 10.26
Theravance Biopharma, Inc. 14.47 13.99 to 14.50
Tiptree Inc. 23.59 22.75 to 23.61
Towne Bank 36.39 35.15 to 36.39
TransAct Technologies Incorporated 4.75 4.59 to 4.75
Travelzoo 10.31 9.73 to 10.31
TriCo Bancshares 46.49 44.95 to 46.52
TriMas Corporation 40.02 39.04 to 40.03
Trimble Inc. 81.66 80.03 to 81.84
TripAdvisor, Inc. 19.14 18.57 to 19.17
TrustCo Bank Corp NY 40.04 38.87 to 40.07
TTM Technologies, Inc. 52.84 50.12 to 52.95
U.S. Gold Corp. 15.82 14.92 to 15.83
UMB Financial Corporation 124.18 119.44 to 124.42
United Bankshares, Inc. 37.93 37.14 to 37.95
United Fire Group, Inc 32.50 31.69 to 32.55
United Security Bancshares 9.70 9.58 to 9.70
United Therapeutics Corporation 409.87 402.50 to 410.53
Universal Electronics Inc. 4.70 4.48 to 4.71
Univest Financial Corporation 31.61 30.69 to 31.63
Utah Medical Products, Inc. 63.44 61.86 to 63.44
Valley National Bancorp 11.10 10.74 to 11.12
Vanguard Russell 2000 ETF 99.32 97.41 to 99.45
Vanguard Russell 2000 Growth ETF 236.79 232.56 to 236.88
Vanguard Russell 2000 Value ETF 158.63 156.21 to 158.64
Varex Imaging Corporation 12.34 11.65 to 12.37
Veritex Holdings, Inc. 34.78 34.08 to 34.81
VictoryShares US Small Cap High Div Volatility Wtd ETF 60.08 59.41 to 60.08
Village Super Market, Inc. 39.28 38.29 to 39.37
Virco Manufacturing Corporation 8.10 7.85 to 8.11
VirTra, Inc. 5.57 5.41 to 5.58
Virtus Investment Partners, Inc. 194.56 192.27 to 194.72
Washington Federal, Inc. 31.83 31.07 to 31.86
Washington Trust Bancorp, Inc. 30.39 29.48 to 30.41
WesBanco, Inc. 32.32 31.11 to 32.37
West Bancorporation 21.14 20.25 to 21.14
Westamerica Bancorporation 50.08 48.62 to 50.11
Western New England Bancorp, Inc. 12.50 12.14 to 12.50
Wheeler Real Estate Investment Trust, Inc. 36.99 35.01 to 36.99
WisdomTree U.S. SmallCap Quality Dividend Growth Fund 51.49 50.70 to 51.54
WSFS Financial Corporation 55.99 54.54 to 56.05
XBiotech Inc. 2.76 2.61 to 2.76
Xenon Pharmaceuticals Inc. 37.76 36.80 to 37.84
Xperi Corporation 6.13 5.99 to 6.14
Zions Bancorporation N.A. 59.15 57.61 to 59.23
Zscaler, Inc. 291.11 281.94 to 291.73
Abercrombie & Fitch Company 89.91 87.20 to 89.93
Acushnet Holdings Corp. 75.59 73.51 to 75.70
Agnico Eagle Mines Limited 154.38 150.73 to 154.53
AllianceBernstein Holding L.P. 38.81 38.20 to 38.87
American International Group, Inc. 78.03 76.36 to 78.14
American Vanguard Corporation 5.80 5.55 to 5.80
Amneal Pharmaceuticals, Inc. 9.81 9.59 to 9.82
AMREP Corporation 28.11 25.45 to 28.11
Apple Hospitality REIT, Inc. 12.66 12.49 to 12.69
Aptiv PLC 85.37 82.50 to 85.57
Arista Networks, Inc. 146.66 143.43 to 146.72
Armstrong World Industries Inc 197.42 193.60 to 197.85
Arrow Electronics, Inc. 122.84 119.33 to 123.13
Arthur J. Gallagher & Co. 296.74 291.31 to 297.02
Autoliv, Inc. 126.66 124.25 to 126.83
Avista Corporation 36.41 35.81 to 36.45
AXA Equitable Holdings, Inc. 54.41 53.47 to 54.48
Badger Meter, Inc. 178.34 172.36 to 178.54
Bain Capital Specialty Finance, Inc. 14.86 14.65 to 14.88
Banc of California, Inc. 17.05 16.52 to 17.07
Banco Bradesco Sa 2.90 2.84 to 2.90
Banco Santander, S.A. 10.10 9.99 to 10.11
Bank of America Corporation 52.13 51.30 to 52.19
Bank of N.T. Butterfield & Son Limited (The) 45.73 44.75 to 45.77
Bank Of New York Mellon Corporation (The) 108.52 106.81 to 108.70
Barclays PLC 21.01 20.71 to 21.06
Barnes Group, Inc. 30.07 29.08 to 30.10
BB&T Corporation 25.86 24.95 to 25.88
Bright Scholar Education Holdings Limited 1.93 1.80 to 1.93
Brookdale Senior Living Inc. 8.01 7.49 to 8.02
Byline Bancorp, Inc. 29.27 28.45 to 29.31
Cadence Bancorporation 38.12 36.99 to 38.20
California Water Service Group Holding 45.61 44.88 to 45.69
Capital One Financial Corporation 229.74 225.34 to 230.13
Cardinal Health, Inc. 150.04 147.64 to 150.23
Carpenter Technology Corporation 246.74 240.61 to 246.89
Caterpillar, Inc. 466.96 448.86 to 467.71
Chatham Lodging Trust (REIT) 7.13 6.98 to 7.13
Chegg, Inc. 1.68 1.45 to 1.68
Citizens Financial Group, Inc. 53.64 52.30 to 53.76
Coeur Mining, Inc. 16.28 15.48 to 16.29
Community Bank System, Inc. 62.05 59.94 to 62.09
Community Healthcare Trust Incorporated 15.44 15.17 to 15.46
CoreSite Realty Corporation 290.84 285.76 to 291.25
Corning Incorporated 79.62 77.19 to 79.65
Costamare Inc. 12.73 12.60 to 12.75
Curtiss-Wright Corporation 512.80 498.69 to 513.52
CVS Health Corporation 74.42 73.18 to 74.46
Diamondrock Hospitality Company 8.33 8.17 to 8.35
Douglas Dynamics, Inc. 33.11 32.07 to 33.16
Dycom Industries, Inc. 270.71 260.10 to 270.99
EastGroup Properties, Inc. 168.42 165.75 to 168.61
Element Solutions Inc. 26.99 26.34 to 27.05
Emerald Expositions Events, Inc. 5.15 4.80 to 5.16
Ennis, Inc. 18.30 18.02 to 18.34
EPAM Systems, Inc. 155.87 153.49 to 155.94
Evercore Inc. 362.79 351.98 to 362.79
F.N.B. Corporation 16.56 16.26 to 16.60
Farmland Partners Inc. 11.07 10.86 to 11.08
Federal Agricultural Mortgage Corporation 129.48 126.75 to 129.48
First Commonwealth Financial Corporation 17.92 17.44 to 17.93
First Horizon National Corporation 23.23 22.61 to 23.25
Flotek Industries, Inc. 12.98 11.80 to 12.98
Flowserve Corporation 57.70 56.43 to 57.81
Forum Energy Technologies, Inc. 27.38 26.25 to 27.41
Gabelli Utility Trust (The) 6.05 5.95 to 6.05
Garrett Motion Inc. 13.56 13.03 to 13.59
General Electric Company 297.09 290.21 to 297.65
Global Ship Lease, Inc. 33.06 32.41 to 33.08
Gorman-Rupp Company (The) 44.55 43.59 to 44.59
Granite Point Mortgage Trust Inc. 3.10 3.01 to 3.10
Greenbrier Companies, Inc. (The) 47.02 45.43 to 47.03
Hannon Armstrong Sustainable Infrastructure Capital, Inc. 28.68 28.25 to 28.71
Haverty Furniture Companies, Inc. 23.76 23.18 to 23.81
Heico Corporation 321.74 315.97 to 321.89
Heico Corporation 253.44 249.36 to 253.45
Hilltop Holdings Inc. 34.92 34.12 to 34.95
HNI Corporation 45.86 44.80 to 45.89
Hyster-Yale Materials Handling, Inc. 37.97 36.08 to 38.01
Ingersoll-Rand plc (Ireland) 81.53 79.35 to 81.59
International Business Machines Corporation 265.00 256.80 to 265.23
J. Jill, Inc. 18.74 18.05 to 18.74
KeyCorp 19.13 18.62 to 19.15
Kimco Realty Corporation 22.17 21.95 to 22.21
KKR Real Estate Finance Trust Inc. 9.66 9.48 to 9.66
Koninklijke Philips N.V. 28.27 27.92 to 28.29
Korea Fund, Inc. (The) 30.79 30.17 to 30.79
Kronos Worldwide Inc 6.23 6.00 to 6.23
Leggett & Platt, Incorporated 9.64 9.29 to 9.65
Leidos Holdings, Inc. 187.15 181.29 to 187.57
McEwen Mining Inc. 13.62 13.05 to 13.63
Medical Properties Trust, Inc. 5.04 4.89 to 5.05
Medtronic plc 95.59 93.82 to 95.64
Mercury General Corporation 79.31 77.21 to 79.40
Metropolitan Bank Holding Corp. 80.70 78.17 to 80.88
Miller Industries, Inc. 40.96 39.53 to 40.97
Moelis & Company 77.75 75.57 to 77.90
Molson Coors Brewing Company 51.79 50.06 to 51.79
Mueller Industries, Inc. 100.25 98.63 to 100.34
Natuzzi, S.p.A. 3.62 3.21 to 3.62
Nelnet, Inc. 128.37 124.16 to 128.66
New Germany Fund, Inc. (The) 11.71 11.56 to 11.71
Norfolk Souther Corporation 282.68 277.76 to 283.12
Oil States International, Inc. 5.88 5.70 to 5.89
Oil-Dri Corporation Of America 68.91 67.57 to 69.04
Oppenheimer Holdings, Inc. 79.85 77.90 to 79.99
Osisko Gold Royalties Ltd 35.75 34.90 to 35.75
Pembina Pipeline Corp. 39.83 39.35 to 39.87
Plantronics, Inc. 19.47 18.24 to 19.50
PNC Financial Services Group, Inc. (The) 206.27 203.40 to 206.53
Provident Financial Services, Inc 20.32 19.74 to 20.35
PVH Corp. 86.88 83.89 to 86.92
Regions Financial Corporation 27.40 26.77 to 27.46
RiverNorth Opportunistic Municipal Income Fund, Inc. 14.56 14.41 to 14.59
Royce Value Trust, Inc. 16.34 16.06 to 16.38
RPT Realty 2.66 2.59 to 2.66
Safe Bulkers, Inc 4.62 4.54 to 4.62
SailPoint Technologies Holdings, Inc. 22.43 21.35 to 22.45
Sealed Air Corporation 34.38 33.75 to 34.44
Select Medical Holdings Corporation 12.63 12.33 to 12.66
SITE Centers Corp. 8.91 8.67 to 8.92
Stanley Black & Decker, Inc. 79.37 77.86 to 79.55
STRATS Trust 9.79 9.63 to 9.79
Summit Hotel Properties, Inc. 5.98 5.78 to 5.99
Synovus Financial Corp. 52.11 51.19 to 52.23
Synthetic Fixed-Income Securities, Inc. 25.00 24.68 to 25.00
Synthetic Fixed-Income Securities, Inc. 22.93 22.67 to 22.93
Tapestry, Inc. 113.30 110.16 to 113.46
Taylor Morrison Home Corporation 69.20 67.79 to 69.35
TEGNA Inc. 4.38 4.25 to 4.38
Tekla Healthcare Investors 16.79 16.58 to 16.79
Terreno Realty Corporation 58.61 57.70 to 58.74
Textron Inc. 83.92 82.91 to 84.06
The AES Corporation 12.95 12.52 to 12.98
The Cooper Companies, Inc. 67.22 64.84 to 67.37
Transcontinental Realty Investors, Inc. 46.09 45.15 to 46.09
Trinity Industries, Inc. 28.61 27.76 to 28.66
Twilio Inc. 108.38 104.68 to 108.51
Union Pacific Corporation 220.36 216.78 to 220.55
Unum Group 76.25 74.94 to 76.40
VAALCO Energy, Inc. 4.30 4.19 to 4.31
Veeva Systems Inc. 279.08 274.91 to 279.62
Webster Financial Corporation 62.32 60.66 to 62.40
Wells Fargo & Company 83.50 81.94 to 83.52
Western Asset Municipal High Income Fund, Inc. 7.54 7.43 to 7.54
Westinghouse Air Brake Technologies Corporation 190.37 185.95 to 190.81
Whitestone REIT 12.94 12.72 to 12.97
WideOpenWest, Inc. 5.22 5.15 to 5.23
Williams-Sonoma, Inc. 199.62 195.95 to 200.04
Yirendai Ltd. 6.04 5.95 to 6.04
Back to top | Use Dark Theme