| Company | Close | Range |
|
Akebia Therapeutics, Inc.
| 1.62 | 1.53 to 1.62 |
|
Anixa Biosciences, Inc.
| 5.22 | 4.88 to 5.23 |
|
Atara Biotherapeutics, Inc.
| 15.08 | 14.43 to 15.09 |
|
B. Riley Financial, Inc.
| 17.94 | 17.44 to 17.94 |
|
Bandwidth Inc.
| 15.08 | 14.65 to 15.10 |
|
Bloomin' Brands, Inc.
| 7.00 | 6.68 to 7.01 |
|
Career Education Corporation
| 55.99 | 54.26 to 56.03 |
|
ClearOne, Inc.
| 5.46 | 5.25 to 5.46 |
|
CLPS Incorporation
| 0.90 | 0.88 to 0.90 |
|
Dare Bioscience, Inc.
| 1.84 | 1.79 to 1.84 |
|
DarioHealth Corp.
| 12.15 | 11.89 to 12.16 |
|
Dave & Buster's Entertainment, Inc.
| 17.77 | 17.18 to 17.80 |
|
Donegal Group, Inc.
| 16.83 | 16.51 to 16.83 |
|
Educational Development Corporation
| 1.33 | 1.26 to 1.33 |
|
EuroDry Ltd.
| 13.49 | 13.30 to 13.49 |
|
First Capital, Inc.
| 54.49 | 50.70 to 54.49 |
|
Galmed Pharmaceuticals Ltd.
| 1.21 | 1.09 to 1.21 |
|
GigaMedia Limited
| 1.55 | 1.50 to 1.55 |
|
Gilat Satellite Networks Ltd.
| 12.22 | 11.87 to 12.23 |
|
Gladstone Commercial Corporation
| 20.25 | 20.00 to 20.26 |
|
Iconix Brand Group, Inc.
| 0.82 | 0.77 to 0.82 |
|
Integrated Media Technology Limited
| 0.80 | 0.74 to 0.80 |
|
Isramco, Inc.
| 12.40 | 11.86 to 12.40 |
|
Kelly Services, Inc.
| 9.14 | 8.99 to 9.14 |
|
Kodiak Sciences Inc
| 26.14 | 24.67 to 26.19 |
|
Microchip Technology Incorporated
| 67.35 | 66.27 to 67.42 |
|
Moderna, Inc.
| 27.97 | 27.05 to 28.00 |
|
nLIGHT, Inc.
| 36.95 | 35.81 to 37.03 |
|
Nortech Systems Incorporated
| 7.25 | 7.00 to 7.25 |
|
One Stop Systems, Inc.
| 7.37 | 6.89 to 7.38 |
|
Phunware, Inc.
| 2.14 | 2.01 to 2.14 |
|
PotlatchDeltic Corporation
| 40.05 | 39.50 to 40.14 |
|
Preformed Line Products Company
| 220.26 | 215.31 to 220.26 |
|
ProPhase Labs, Inc.
| 0.14 | 0.13 to 0.14 |
|
ProShares UltraShort Nasdaq Biotechnology
| 9.53 | 9.34 to 9.53 |
|
Radcom Ltd.
| 13.97 | 13.00 to 13.98 |
|
ShotSpotter, Inc.
| 7.02 | 6.66 to 7.03 |
|
Smart Sand, Inc.
| 4.50 | 3.88 to 4.51 |
|
Sol-Gel Technologies Ltd.
| 41.99 | 39.46 to 42.00 |
|
Sunrun Inc.
| 18.06 | 17.40 to 18.08 |
|
Supernus Pharmaceuticals, Inc.
| 47.16 | 45.75 to 47.26 |
|
The Middleby Corporation
| 128.19 | 124.45 to 128.32 |
|
Trident Acquisitions Corp.
| 0.35 | 0.34 to 0.35 |
|
Trinity Biotech plc
| 1.10 | 0.98 to 1.10 |
|
Union Bankshares, Inc.
| 23.48 | 22.90 to 23.48 |
|
American Tower Corporation (REIT)
| 183.20 | 176.90 to 183.31 |
|
Astrazeneca PLC
| 91.28 | 89.67 to 91.37 |
|
Centrais Electricas Brasileiras S.A.- Eletrobras
| 11.03 | 10.71 to 11.05 |
|
Ciena Corporation
| 212.93 | 203.00 to 213.03 |
|
Crown Castle International Corporation
| 90.82 | 88.06 to 91.04 |
|
Deckers Outdoor Corporation
| 101.21 | 99.00 to 101.24 |
|
Flotek Industries, Inc.
| 16.61 | 16.08 to 16.64 |
|
Global Medical REIT Inc.
| 32.84 | 32.32 to 32.86 |
|
Grupo Aeroportuario Del Pacifico, S.A. de C.V.
| 237.37 | 228.21 to 237.42 |
|
Hanesbrands Inc.
| 6.65 | 6.45 to 6.65 |
|
Hexcel Corporation
| 78.61 | 76.29 to 78.69 |
|
Huntington Ingalls Industries, Inc.
| 315.88 | 303.61 to 316.58 |
|
Kingsway Financial Services, Inc.
| 12.79 | 12.56 to 12.82 |
|
Lee Enterprises, Incorporated
| 4.12 | 3.95 to 4.13 |
|
Lockheed Martin Corporation
| 465.38 | 451.48 to 465.56 |
|
Moog Inc.
| 240.00 | 236.41 to 240.00 |
|
Navigant Consulting, Inc.
| 1.14 | 1.07 to 1.14 |
|
New Oriental Education & Technology Group, Inc.
| 53.91 | 52.48 to 53.91 |
|
New York Times Company (The)
| 65.26 | 63.98 to 65.31 |
|
Performance Food Group Company
| 92.37 | 90.62 to 92.42 |
|
Permianville Royalty Trust
| 1.89 | 1.84 to 1.89 |
|
PIMCO Strategic Income Fund, Inc.
| 6.76 | 6.62 to 6.76 |
|
Regis Corporation
| 29.23 | 28.08 to 29.25 |
|
Snap Inc.
| 8.03 | 7.82 to 8.04 |
|
Spotify Technology S.A.
| 572.35 | 548.73 to 572.57 |
|
Studio City International Holdings Limited
| 3.43 | 3.36 to 3.43 |
|
Teradata Corporation
| 31.39 | 29.94 to 31.41 |
|
The GDL Fund
| 8.54 | 8.45 to 8.54 |
