Mobile app version of munafa.us
Login or Join
Learn then Earn

USA Scanner CLOSED NEAR HIGH forming stock list

USA Scanner stocks forming CLOSED NEAR HIGH

1005 stocks found forming CLOSED NEAR HIGH

Company Close Range
Aceto Corporation 7.03 6.55 to 7.03
Achieve Life Sciences, Inc. 4.26 3.85 to 4.27
Akamai Technologies, Inc. 95.08 92.50 to 95.25
Alector, Inc. 1.96 1.83 to 1.96
Allot Ltd. 9.76 9.21 to 9.78
Amalgamated Bank 41.25 40.37 to 41.35
American Resources Corporation 3.08 2.65 to 3.08
Amgen Inc. 384.22 367.23 to 385.12
Amkor Technology, Inc. 49.37 44.00 to 49.43
AngioDynamics, Inc. 10.56 10.11 to 10.57
Ardelyx, Inc. 7.34 6.79 to 7.34
Ark Restaurants Corp. 6.94 6.63 to 6.94
Art's-Way Manufacturing Co., Inc. 2.38 2.21 to 2.38
ASML Holding N.V. 1413.04 1341.47 to 1415.97
Aurora Mobile Limited 7.76 6.79 to 7.76
Baidu, Inc. 145.97 141.00 to 146.13
Bank of Marin Bancorp 27.40 26.99 to 27.45
Bank OZK 51.39 50.00 to 51.43
Baozun Inc. 2.68 2.55 to 2.68
Bilibili Inc. 31.52 30.45 to 31.56
BlackLine, Inc. 43.85 41.65 to 43.91
Blue Bird Corporation 59.21 55.77 to 59.35
Brighthouse Financial, Inc. 17.82 17.60 to 17.82
Calamos Strategic Total Return Fund 19.16 18.79 to 19.16
CBAK Energy Technology, Inc. 0.81 0.78 to 0.81
CDW Corporation 142.62 139.77 to 142.72
Ceragon Networks Ltd. 2.38 2.26 to 2.38
CEVA, Inc. 22.54 21.28 to 22.58
Charter Communications, Inc. 231.14 222.19 to 231.49
Check Point Software Technologies Ltd. 180.91 175.74 to 180.99
ClearBridge Large Cap Growth ESG ETF 79.38 77.84 to 79.42
Colliers International Group Inc. 139.72 134.58 to 139.72
Comcast Corporation 31.37 30.77 to 31.43
Corcept Therapeutics Incorporated 40.83 38.68 to 40.85
Cracker Barrel Old Country Store, Inc. 33.85 32.18 to 33.93
Credit Suisse AG 94.71 92.00 to 94.72
CVB Financial Corporation 21.43 20.94 to 21.47
CyberArk Software Ltd. 391.77 375.85 to 392.19
Datasea Inc. 1.04 0.88 to 1.04
Digital Ally, Inc. 0.87 0.73 to 0.87
Dorchester Minerals, L.P. 24.53 23.73 to 24.57
Encore Capital Group Inc 57.75 57.01 to 57.84
Equinix, Inc. 848.12 813.63 to 848.88
Euronet Worldwide, Inc. 75.05 71.73 to 75.15
Fate Therapeutics, Inc. 1.14 1.05 to 1.14
First Savings Financial Group, Inc. 33.98 32.90 to 33.98
First Trust BuyWrite Income ETF 23.96 23.62 to 23.99
First Trust China AlphaDEX Fund 32.48 31.93 to 32.48
First Trust Cloud Computing ETF 112.67 108.71 to 112.84
First Trust Developed Markets Ex-US AlphaDEX Fund 90.00 88.62 to 90.00
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund 66.18 65.09 to 66.18
First Trust Dorsey Wright Dynamic Focus 5 ETF 38.14 37.63 to 38.14
First Trust Dorsey Wright Focus 5 ETF 66.18 64.90 to 66.24
First Trust Dorsey Wright International Focus 5 ETF 27.08 26.75 to 27.14
First Trust Dorsey Wright Momentum & Dividend ETF 43.92 43.09 to 43.97
First Trust Dorsey Wright Momentum & Low Volatility ETF 37.26 36.84 to 37.29
First Trust Dorsey Wright Momentum & Value ETF 37.71 37.00 to 37.76
First Trust Dow Jones International Internet ETF 31.01 30.70 to 31.01
First Trust Emerging Markets AlphaDEX Fund 29.89 29.48 to 29.89
First Trust Indxx Global Natural Resources Income ETF 17.48 17.28 to 17.50
First Trust IPOX Europe Equity Opportunities ETF 32.66 32.16 to 32.66
First Trust Large Cap Growth AlphaDEX Fund 162.93 160.04 to 163.00
First Trust Latin America AlphaDEX Fund 26.64 26.20 to 26.66
First Trust Mid Cap Core AlphaDEX Fund 137.58 134.62 to 137.63
First Trust Mid Cap Growth AlphaDEX Fund 97.13 95.32 to 97.35
First Trust Mid Cap Value AlphaDEX Fund 60.98 60.28 to 61.00
First Trust Multi Cap Growth AlphaDEX Fund 168.49 164.30 to 168.49
First Trust NASDAQ Clean Edge Green Energy Index Fund 49.68 48.25 to 49.75
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index 170.85 168.10 to 170.99
First Trust NASDAQ Cybersecurity ETF 67.13 65.48 to 67.21
First Trust NASDAQ Global Auto Index Fund 85.10 82.93 to 85.24
First Trust Nasdaq Oil & Gas ETF 32.68 32.06 to 32.70
First Trust Nasdaq Pharmaceuticals ETF 35.40 34.90 to 35.42
First Trust NASDAQ Technology Dividend Index Fund 98.38 96.89 to 98.52
First Trust Nasdaq Transportation ETF 43.02 41.90 to 43.06
First Trust NASDAQ-100 Equal Weighted Index Fund 134.51 132.00 to 134.52
First Trust NASDAQ-100- Technology Index Fund 228.18 222.25 to 228.65
First Trust Rising Dividend Achievers ETF 73.06 72.23 to 73.18
First Trust RiverFront Dynamic Developed International ETF 86.66 85.77 to 86.66
First Trust Small Cap Core AlphaDEX Fund 124.66 122.16 to 124.89
First Trust Small Cap Growth AlphaDEX Fund 100.91 98.23 to 101.05
First Trust Small Cap Value AlphaDEX Fund 64.07 63.08 to 64.17
First Trust SMID Cap Rising Dividend Achievers ETF 42.33 41.67 to 42.41
First Trust SSI Strategic Convertible Securities ETF 45.83 45.06 to 45.83
First Trust United Kingdom AlphaDEX Fund 54.84 53.94 to 54.96
FirstService Corporation 160.80 157.04 to 161.14
Fortress Biotech, Inc. 3.27 3.00 to 3.27
Freshpet, Inc. 69.90 66.95 to 70.00
G. Willi-Food International, Ltd. 30.35 29.36 to 30.35
Global X Autonomous & Electric Vehicles ETF 32.63 31.96 to 32.63
Global X E-commerce ETF 30.46 30.00 to 30.46
Global X FinTech ETF 24.69 24.06 to 24.73
Global X Future Analytics Tech ETF 50.08 48.07 to 50.18
Global X Internet of Things ETF 38.85 38.25 to 38.88
Global X Millennials Thematic ETF 44.24 43.68 to 44.24
Global X MSCI SuperDividend EAFE ETF 20.82 20.58 to 20.82
Global X NASDAQ-100 Covered Call ETF 17.67 17.21 to 17.69
Global X S&P 500 Catholic Values ETF 83.16 81.97 to 83.22
Gogo Inc. 4.18 3.91 to 4.19
Golar LNG Limited 42.27 40.70 to 42.35
Grindrod Shipping Holdings Ltd. 29.15 28.83 to 29.15
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. 124.48 119.95 to 124.59
Gyrodyne , LLC 9.21 8.75 to 9.21
Halozyme Therapeutics, Inc. 81.23 78.76 to 81.36
Hoth Therapeutics, Inc. 0.81 0.78 to 0.81
Huazhu Group Limited 51.95 49.86 to 52.02
Icahn Enterprises L.P. 8.02 7.86 to 8.03
Incyte Corporation 108.39 103.52 to 108.52
Integra LifeSciences Holdings Corporation 11.26 10.78 to 11.28
Invesco BuyBack Achievers ETF 139.60 137.86 to 139.68
Invesco Dividend Achievers ETF 54.14 53.49 to 54.16
Invesco DWA Consumer Staples Momentum ETF 113.01 110.91 to 113.01
Invesco DWA Energy Momentum ETF 52.75 51.61 to 52.78
Invesco DWA Healthcare Momentum ETF 48.74 47.92 to 48.84
Invesco DWA Momentum ETF 125.64 122.75 to 125.75
Invesco DWA SmallCap Momentum ETF 102.40 100.69 to 102.64
Invesco DWA Technology Momentum ETF 88.69 85.51 to 88.73
Invesco FTSE RAFI US 1500 Small-Mid ETF 48.82 47.99 to 48.93
Invesco Golden Dragon China ETF 29.90 29.21 to 29.90
Invesco International BuyBack Achievers ETF 59.38 58.79 to 59.46
Invesco International Dividend Achievers ETF 23.12 22.87 to 23.12
Invesco S&P SmallCap Consumer Discretionary ETF 116.11 113.84 to 116.11
Invesco S&P SmallCap Health Care ETF 43.63 42.98 to 43.70
Invesco S&P SmallCap Industrials ETF 175.78 171.94 to 175.85
Invesco S&P SmallCap Information Technology ETF 62.21 60.53 to 62.29
Invesco S&P SmallCap Materials ETF 98.72 97.01 to 98.73
Invesco Strategic US ETF 60.48 59.68 to 60.48
Invesco Water Resources ETF 74.22 73.41 to 74.35
Ionis Pharmaceuticals, Inc. 86.50 84.18 to 86.59
iShares Asia 50 ETF 109.77 108.11 to 109.77
iShares Core S&P U.S. Value ETF 107.64 106.38 to 107.80
iShares ESG MSCI EM ETF 48.34 47.69 to 48.35
iShares ESG MSCI USA ETF 150.16 147.95 to 150.45
iShares Exponential Technologies ETF 71.72 70.73 to 71.77
iShares MSCI ACWI Index Fund 146.28 144.42 to 146.47
iShares MSCI All Country Asia ex Japan Index Fund 101.71 100.22 to 101.76
iShares MSCI China ETF 61.67 60.88 to 61.67
iShares MSCI Emerging Markets Asia ETF 102.14 100.73 to 102.14
iShares MSCI Emerging Markets ex China ETF 81.82 80.61 to 81.86
iShares MSCI Global Impact ETF 86.76 85.65 to 86.76
iShares MSCI Turkey ETF 40.84 40.30 to 40.88
iShares Nasdaq Biotechnology Index Fund 174.94 170.22 to 175.16
J.B. Hunt Transport Services, Inc. 227.91 223.37 to 228.22
Janus Henderson Small Cap Growth Alpha ETF 76.82 71.65 to 76.96
Janus Henderson Small/Mid Cap Growth Alpha ETF 86.47 85.07 to 86.56
JD.com, Inc. 28.06 27.18 to 28.11
Kamada Ltd. 8.21 8.02 to 8.23
Kentucky First Federal Bancorp 4.68 4.50 to 4.68
Kratos Defense & Security Solutions, Inc. 94.45 85.03 to 94.67
Kulicke and Soffa Industries, Inc. 70.91 66.27 to 70.96
LF Capital Acquistion Corp. 0.36 0.35 to 0.36
Liberty Broadband Corporation 53.64 51.84 to 53.67
Liberty Broadband Corporation 53.76 51.76 to 53.81
Logitech International S.A. 91.45 89.58 to 91.46
Marriott International 333.24 326.00 to 333.96
Masimo Corporation 139.15 134.45 to 139.32
Mattel, Inc. 21.49 21.07 to 21.54
Merit Medical Systems, Inc. 82.50 79.95 to 82.66
Microbot Medical Inc. 1.78 1.60 to 1.78
MongoDB, Inc. 344.53 319.30 to 344.66
Monroe Capital Corporation 6.33 6.15 to 6.34
My Size, Inc. 0.65 0.60 to 0.65
NetApp, Inc. 103.34 100.75 to 103.57
Northern Trust Corporation 152.15 149.08 to 152.39
Northwest Pipe Company 74.32 71.08 to 74.47
Novanta Inc. 141.47 135.80 to 141.69
Nutanix, Inc. 40.26 38.93 to 40.33
Nuveen NASDAQ 100 Dynamic Overwrite Fund 27.52 27.10 to 27.57
Okta, Inc. 86.74 83.17 to 86.84
One Stop Systems, Inc. 9.25 7.86 to 9.27
Open Text Corporation 25.07 23.68 to 25.10
Opera Limited 12.71 11.98 to 12.73
Oramed Pharmaceuticals Inc. 3.41 3.22 to 3.41
O'Reilly Automotive, Inc. 94.22 91.10 to 94.30
Pangaea Logistics Solutions Ltd. 8.71 7.99 to 8.73
PennantPark Floating Rate Capital Ltd. 9.51 9.36 to 9.52
Pepsico, Inc. 170.49 167.26 to 170.75
Principal U.S. Mega-Cap Multi-Factor Index ETF 67.88 66.96 to 68.03
Principal U.S. Small-Cap Multi-Factor Index ETF 61.03 59.84 to 61.13
ProShares Ultra Nasdaq Biotechnology 86.66 83.58 to 86.66
Pulse Biosciences, Inc 20.77 14.30 to 20.80
Rand Capital Corporation 10.88 10.30 to 10.88
Sangamo Therapeutics, Inc. 0.40 0.35 to 0.40
SCWorx Corp. 0.18 0.16 to 0.18
Simmons First National Corporation 21.81 21.39 to 21.82
Sol-Gel Technologies Ltd. 65.78 63.38 to 65.78
Sprott Focus Trust, Inc. 9.70 9.58 to 9.70
SSR Mining Inc. 24.17 22.65 to 24.20
Starbucks Corporation 99.46 95.63 to 99.58
Steel Dynamics, Inc. 202.39 195.05 to 202.86
StoneCastle Financial Corp 20.77 20.19 to 20.77
StoneCo Ltd. 17.07 15.85 to 17.09
Strategy Shares Nasdaq 7HANDL Index ETF 22.41 22.16 to 22.42
Synthesis Energy Systems, Inc. 1.90 1.63 to 1.90
TDH Holdings, Inc. 1.09 1.03 to 1.09
The RMR Group Inc. 17.60 16.74 to 17.64
The Trade Desk, Inc. 27.03 25.81 to 27.06
Theravance Biopharma, Inc. 20.48 19.00 to 20.49
Tonix Pharmaceuticals Holding Corp. 16.34 15.11 to 16.34
TORM plc 24.90 24.18 to 24.96
Tractor Supply Company 55.61 53.82 to 55.65
Trinity Biotech plc 0.80 0.70 to 0.80
trivago N.V. 2.98 2.79 to 2.98
Trustmark Corporation 44.69 43.99 to 44.71
VanEck Vectors Biotech ETF 199.35 196.07 to 199.35
Vanguard Russell 1000 ETF 313.56 308.54 to 313.74
Vanguard Russell 1000 Value ETF 98.55 97.32 to 98.73
Vanguard Russell 2000 Growth ETF 248.07 242.49 to 248.33
Vanguard Russell 2000 Value ETF 176.90 174.09 to 177.15
Vanguard Russell 3000 ETF 305.54 301.70 to 306.15
Vanguard Total International Stock ETF 81.05 79.30 to 81.11
Vertex Pharmaceuticals Incorporated 477.92 459.00 to 478.28
VictoryShares US 500 Volatility Wtd ETF 95.90 94.79 to 95.95
Viking Therapeutics, Inc. 28.44 26.81 to 28.47
Village Farms International, Inc. 3.24 3.07 to 3.24
Visterra, Inc. 55.94 54.70 to 55.99
Vuzix Corporation 2.52 2.33 to 2.52
Willdan Group, Inc. 115.20 110.24 to 115.44
Winmark Corporation 452.68 440.32 to 452.78
WisdomTree Emerging Markets Quality Dividend Growth Fund 34.63 34.17 to 34.63
WisdomTree U.S. Quality Dividend Growth Fund 93.04 91.78 to 93.24
WisdomTree U.S. SmallCap Quality Dividend Growth Fund 56.48 55.68 to 56.52
Wynn Resorts, Limited 117.96 112.71 to 118.22
Xunlei Limited 5.80 5.34 to 5.80
Zai Lab Limited 18.00 16.96 to 18.01
3M Company 172.65 166.01 to 172.98
Aberdeen Total Dynamic Dividend Fund 10.12 9.95 to 10.12
Accenture plc 240.62 232.00 to 241.09
Advent Claymore Convertible Securities and Income Fund 12.64 12.50 to 12.65
AGCO Corporation 132.57 125.00 to 132.89
Alamos Gold Inc. 40.17 38.87 to 40.22
Alibaba Group Holding Limited 162.48 158.23 to 162.86
AllianzGI Convertible & Income Fund 16.04 15.72 to 16.04
AllianzGI Convertible & Income Fund II 14.59 14.28 to 14.59
AllianzGI Equity & Convertible Income Fund 25.39 24.99 to 25.44
American Axle & Manufacturing Holdings, Inc. 9.00 8.32 to 9.00
Aptiv PLC 82.38 79.91 to 82.52
ArcelorMittal 61.30 59.95 to 61.36
Arista Networks, Inc. 137.45 127.90 to 137.61
Aurora Cannabis Inc. 3.49 3.38 to 3.49
AutoZone, Inc. 3681.26 3580.63 to 3685.43
AvalonBay Communities, Inc. 173.83 169.52 to 173.94
Avanos Medical, Inc. 14.59 13.83 to 14.61
Banco Bradesco Sa 3.53 3.36 to 3.53
Banco Santander Brasil SA 6.49 6.34 to 6.49
Banco Santander, S.A. 12.70 12.01 to 12.72
BanColombia S.A. 78.36 76.30 to 78.43
Bank of Hawaii Corporation 78.91 77.97 to 79.05
Bank Of New York Mellon Corporation (The) 124.28 120.87 to 124.46
Bausch Health Companies Inc. 5.89 5.73 to 5.90
Berkshire Hathaway Inc. 762569.60 752812.00 to 764005.00
Best Buy Co., Inc. 70.41 68.25 to 70.52
Bio-Rad Laboratories, Inc. 295.05 291.36 to 295.05
Blackrock Capital and Income Strategies Fund Inc 23.07 22.64 to 23.11
BlackRock Energy and Resources Trust 14.90 14.67 to 14.90
Blackrock Enhanced Equity Dividend Trust 9.70 9.58 to 9.71
BlackRock Science and Technology Trust 39.56 38.84 to 39.60
Boot Barn Holdings, Inc. 203.38 193.13 to 203.75
BorgWarner Inc. 52.23 50.48 to 52.27
Boston Beer Company, Inc. (The) 246.76 237.07 to 247.24
Boston Properties, Inc. 64.72 62.87 to 64.83
Bristol-Myers Squibb Company 61.93 58.92 to 62.05
Brookfield Infrastructure Partners LP 38.04 37.26 to 38.08
Brookfield Renewable Partners L.P. 30.47 29.72 to 30.47
Brown Forman Corporation 29.83 29.09 to 29.90
Brown Forman Corporation 29.45 28.97 to 29.50
Burlington Stores, Inc. 311.63 303.15 to 312.22
Canadian Natural Resources Limited 39.11 37.73 to 39.12
Canadian Pacific Railway Limited 80.39 79.08 to 80.52
Carnival Corporation 33.98 31.33 to 34.03
Carnival Corporation 33.69 31.48 to 33.72
Caterpillar, Inc. 725.80 684.82 to 727.40
CBRE Clarion Global Real Estate Income Fund 4.81 4.66 to 4.81
Cemex S.A.B. de C.V. 12.22 11.83 to 12.24
Cenovus Energy Inc 20.57 19.85 to 20.62
ClearBridge Energy Midstream Opportunity Fund Inc. 48.64 47.77 to 48.75
Clearway Energy, Inc. 38.64 38.00 to 38.71
Clearway Energy, Inc. 36.04 35.08 to 36.10
CNX Resources Corporation 40.27 39.00 to 40.34
Coca Cola Femsa S.A.B. de C.V. 110.90 107.63 to 110.90
Coca-Cola European Partners plc 97.56 95.89 to 97.66
Coeur Mining, Inc. 21.46 19.32 to 21.47
Cohen & Steers Quality Income Realty Fund Inc 12.63 12.46 to 12.63
Cohen & Steers REIT and Preferred and Income Fund, 20.88 20.65 to 20.91
Columbia Seligman Premium Technology Growth Fund, Inc 39.66 38.50 to 39.74
Comfort Systems USA, Inc. 1230.26 1175.00 to 1230.49
Cummins Inc. 577.73 545.00 to 577.73
Deckers Outdoor Corporation 115.45 111.42 to 115.59
Deere & Company 583.11 567.55 to 584.06
Deutsche Bank AG 37.22 36.73 to 37.26
DHT Holdings, Inc. 14.87 14.18 to 14.89
Dover Corporation 223.66 218.85 to 224.03
Dreyfus High Yield Strategies Fund 2.53 2.50 to 2.53
Eaton Vance Corporation 14.66 14.44 to 14.69
Eaton Vance Enhanced Equity Income Fund II 22.17 21.75 to 22.18
Eaton Vance Tax-Managed Buy-Write Income Fund 15.45 15.29 to 15.46
Ecopetrol S.A. 12.23 11.80 to 12.25
Element Solutions Inc. 29.94 28.33 to 29.98
Ellington Financial Inc. 13.00 12.85 to 13.01
Emerson Electric Company 157.38 152.29 to 157.52
Endeavour Silver Corporation 11.36 10.16 to 11.38
ENI S.p.A. 42.32 41.72 to 42.34
Entergy New Orleans, LLC 21.20 20.83 to 21.22
EPAM Systems, Inc. 186.68 179.03 to 186.97
Fidelity National Information Services, Inc. 51.93 50.53 to 51.99
First Trust 22.05 21.77 to 22.05
Fomento Economico Mexicano S.A.B. de C.V. 110.37 107.42 to 110.61
Frontline Ltd. 29.37 27.89 to 29.40
Gabelli Dividend 29.00 28.68 to 29.05
Garrett Motion Inc. 19.21 18.23 to 19.22
Genuine Parts Company 148.51 145.53 to 148.58
GlaxoSmithKline PLC 60.23 59.25 to 60.37
Global Ship Lease, Inc. 36.66 35.47 to 36.73
Globant S.A. 60.03 57.80 to 60.13
Grupo Aeroportuario Del Pacifico, S.A. de C.V. 287.51 278.11 to 287.51
HDFC Bank Limited 34.46 33.67 to 34.46
Hertz Global Holdings, Inc 5.30 4.88 to 5.31
Hess Midstream Partners LP 35.73 34.83 to 35.74
Hilton Worldwide Holdings Inc. 314.38 307.68 to 314.96
Hovnanian Enterprises Inc 125.88 120.46 to 125.98
Hubbell Inc 503.80 491.33 to 503.87
Infosys Limited 16.84 16.50 to 16.88
INVESCO MORTGAGE CAPITAL INC 8.82 8.69 to 8.82
Israel Chemicals Shs 5.49 5.40 to 5.49
James Hardie Industries plc. 23.64 22.73 to 23.67
John Hancock Hedged Equity & Income Fund 11.27 11.13 to 11.27
Kayne Anderson MLP/Midstream Investment Company 13.40 13.14 to 13.43
KB Financial Group Inc 104.63 100.65 to 104.84
Keurig Dr Pepper Inc. 28.41 27.92 to 28.44
Keysight Technologies Inc. 230.95 224.60 to 231.09
Kilroy Realty Corporation 35.00 34.25 to 35.06
Kimbell Royalty Partners 13.79 13.61 to 13.82
Koninklijke Philips N.V. 29.46 29.08 to 29.52
Kroger Company (The) 67.50 66.28 to 67.65
KT Corporation 21.27 20.97 to 21.29
Lazard Global Total Return and Income Fund 19.25 18.74 to 19.25
Lear Corporation 140.95 135.48 to 141.21
Leggett & Platt, Incorporated 12.89 12.60 to 12.91
Liberty All-Star Equity Fund 6.05 5.97 to 6.05
Liberty All-Star Growth Fund, Inc. 5.18 5.06 to 5.18
LMP Capital and Income Fund Inc. 15.80 15.54 to 15.81
Lockheed Martin Corporation 623.46 609.18 to 624.09
Madison Covered Call & Equity Strategy Fund 6.11 6.03 to 6.12
Magna International, Inc. 54.02 52.65 to 54.09
Marcus Corporation (The) 15.62 15.21 to 15.63
McDonald's Corporation 327.16 321.24 to 327.54
McEwen Mining Inc. 25.26 24.20 to 25.28
Mexico Equity and Income Fund, Inc. (The) 13.86 13.59 to 13.86
Mid-America Apartment Communities, Inc. 132.13 129.94 to 132.35
Mitsubishi UFJ Financial Group Inc 19.14 18.54 to 19.17
Mizuho Financial Group, Inc. 9.61 9.21 to 9.62
Molson Coors Brewing Company 51.76 51.06 to 51.88
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. 6.08 6.00 to 6.08
Mueller Water Products Inc 29.18 27.86 to 29.24
Natuzzi, S.p.A. 3.16 2.87 to 3.16
Navigator Holdings Ltd. 18.23 17.69 to 18.27
Newmont Mining Corporation 115.31 108.01 to 115.48
Novartis AG 156.42 153.90 to 156.62
Novo Nordisk A/S 47.67 44.00 to 47.74
NRG Energy, Inc. 153.34 146.10 to 153.57
Nucor Corporation 192.84 188.12 to 193.09
Nuveen Dow 30SM Dynamic Overwrite Fund 15.60 15.27 to 15.61
Nuveen Municipal Credit Income Fund 12.76 12.45 to 12.76
Nuveen S&P 500 Buy-Write Income Fund 14.94 14.70 to 14.97
Nuveen S&P 500 Dynamic Overwrite Fund 17.91 17.67 to 17.94
Occidental Petroleum Corporation 46.31 44.79 to 46.40
ONEOK, Inc. 81.84 80.25 to 82.03
Orix Corp Ads 32.30 31.89 to 32.37
PagSeguro Digital Ltd. 10.99 10.37 to 11.01
Palo Alto Networks, Inc. 159.26 151.71 to 159.55
Pearson, Plc 12.26 12.07 to 12.27
PIMCO Dynamic Income Fund 18.63 18.41 to 18.67
POSCO 63.27 62.02 to 63.33
PPG Industries, Inc. 126.51 125.01 to 126.74
Prudential Public Limited Company 32.63 32.24 to 32.69
PT Telekomunikasi Indonesia, Tbk 20.49 19.94 to 20.51
Quanta Services, Inc. 508.11 482.51 to 508.45
RH 211.16 196.95 to 211.38
Ringcentral, Inc. 27.04 25.59 to 27.08
Ritchie Bros. Auctioneers Incorporated 117.70 115.77 to 117.86
Royal Caribbean Cruises Ltd. 348.04 326.00 to 348.20
Royce Value Trust, Inc. 17.87 17.49 to 17.88
Ryman Hospitality Properties, Inc. 97.96 94.95 to 98.17
SAP SE 203.26 196.64 to 203.51
SM Energy Company 21.09 19.56 to 21.14
Smith & Nephew SNATS, Inc. 34.69 34.20 to 34.72
Sonic Automotive, Inc. 62.46 60.58 to 62.57
Southern Copper Corporation 200.04 190.58 to 200.37
STRATS Trust 9.73 9.60 to 9.73
Suncor Energy Inc. 53.80 52.79 to 53.92
Sysco Corporation 86.53 84.57 to 86.72
Talos Energy, Inc. 12.71 12.12 to 12.72
Targa Resources, Inc. 211.44 206.32 to 211.67
Target Corporation 115.54 110.59 to 115.82
Tekla Healthcare Investors 19.24 18.91 to 19.26
Tekla Life Sciences Investors 16.90 16.71 to 16.90
Tekla World Healthcare Fund 12.48 12.29 to 12.51
Teledyne Technologies Incorporated 647.56 617.64 to 648.28
Telephone and Data Systems, Inc. 42.53 42.02 to 42.61
Tenaris S.A. 46.91 45.88 to 46.95
Tencent Music Entertainment Group 16.34 15.86 to 16.37
Tenneco Inc. 26.99 25.72 to 26.99
Texas Pacific Land Trust 366.03 347.68 to 366.65
The Charles Schwab Corporation 105.07 102.51 to 105.28
The Cooper Companies, Inc. 82.10 80.22 to 82.18
Toronto Dominion Bank (The) 96.68 95.44 to 96.74
Tortoise Energy Infrastructure Corporation 45.59 44.16 to 45.59
TransAlta Corporation 13.24 12.55 to 13.25
Transocean Ltd. 5.39 4.90 to 5.40
Trinseo S.A. 0.46 0.43 to 0.46
Tyler Technologies, Inc. 348.35 339.64 to 348.81
UBS AG 43.91 43.28 to 43.96
Ultrapar Participacoes S.A. 5.10 4.98 to 5.10
Under Armour, Inc. 7.57 5.56 to 7.58
Valero Energy Corporation 202.68 194.50 to 203.13
Voya Financial, Inc. 75.90 72.07 to 75.97
Watts Water Technologies, Inc. 319.22 311.61 to 319.85
Welltower Inc. 195.92 191.66 to 196.31
Western Union Company (The) 10.28 10.00 to 10.30
Westinghouse Air Brake Technologies Corporation 246.32 242.13 to 246.68
Williams-Sonoma, Inc. 220.67 213.46 to 221.19
WPP plc 18.48 17.90 to 18.48
Xerox Corporation 2.34 2.15 to 2.34
Xylem Inc. 142.12 138.93 to 142.39
Yum! Brands, Inc. 162.89 160.32 to 163.04
Zimmer Biomet Holdings, Inc. 89.91 88.01 to 90.09
ZTO Express (Cayman) Inc. 24.09 23.67 to 24.14
Back to top | Use Dark Theme