| Company | Close | Range |
|
ACM Research, Inc.
| 47.60 | 45.80 to 47.64 |
|
AdvisorShares Dorsey Wright Short ETF
| 6.29 | 6.20 to 6.30 |
|
Agilysys, Inc.
| 119.02 | 116.04 to 119.20 |
|
American Resources Corporation
| 3.46 | 3.16 to 3.46 |
|
Analog Devices, Inc.
| 292.89 | 286.75 to 293.08 |
|
Anika Therapeutics Inc.
| 9.84 | 9.61 to 9.85 |
|
Arcadia Biosciences, Inc.
| 2.41 | 2.16 to 2.41 |
|
Arch Capital Group Ltd.
| 95.16 | 93.69 to 95.20 |
|
Aurinia Pharmaceuticals Inc
| 16.02 | 15.42 to 16.05 |
|
Bandwidth Inc.
| 14.65 | 14.34 to 14.68 |
|
Biogen Inc.
| 186.91 | 181.70 to 187.06 |
|
Blackbaud, Inc.
| 61.66 | 60.34 to 61.75 |
|
Caseys General Stores, Inc.
| 573.61 | 564.41 to 574.00 |
|
Century Aluminum Company
| 42.85 | 39.98 to 42.95 |
|
Champions Oncology, Inc.
| 6.75 | 6.57 to 6.76 |
|
China SXT Pharmaceuticals, Inc.
| 2.00 | 1.73 to 2.00 |
|
Cogent Communications Holdings, Inc.
| 22.12 | 20.92 to 22.17 |
|
Comcast Corporation
| 27.90 | 27.34 to 27.91 |
|
Deswell Industries, Inc.
| 3.48 | 3.37 to 3.48 |
|
Digital Ally, Inc.
| 0.87 | 0.73 to 0.87 |
|
Euro Tech Holdings Company Limited
| 1.22 | 1.13 to 1.22 |
|
Euroseas Ltd.
| 55.74 | 54.00 to 55.78 |
|
Fidelity Southern Corporation
| 8.84 | 8.52 to 8.84 |
|
FirstCash, Inc.
| 165.66 | 161.58 to 165.89 |
|
Forward Air Corporation
| 26.14 | 25.38 to 26.16 |
|
Fulgent Genetics, Inc.
| 28.01 | 26.07 to 28.04 |
|
Greenpro Capital Corp.
| 1.71 | 1.69 to 1.71 |
|
Gyrodyne , LLC
| 9.24 | 9.01 to 9.26 |
|
Insulet Corporation
| 299.17 | 294.51 to 299.80 |
|
Invesco DWA SmallCap Momentum ETF
| 99.73 | 98.28 to 99.78 |
|
iShares MSCI Global Gold Miners ETF
| 78.24 | 75.73 to 78.33 |
|
Kaiser Aluminum Corporation
| 122.80 | 119.29 to 123.00 |
|
Kearny Financial
| 7.58 | 7.46 to 7.59 |
|
Kingstone Companies, Inc
| 16.84 | 16.25 to 16.84 |
|
Kulicke and Soffa Industries, Inc.
| 53.99 | 52.62 to 54.05 |
|
Manhattan Associates, Inc.
| 173.07 | 167.50 to 173.37 |
|
MasterCraft Boat Holdings, Inc.
| 20.60 | 20.07 to 20.63 |
|
Medalist Diversified REIT, Inc.
| 12.50 | 12.33 to 12.50 |
|
Methanex Corporation
| 44.39 | 43.60 to 44.43 |
|
Microchip Technology Incorporated
| 73.94 | 71.89 to 74.02 |
|
MKS Instruments, Inc.
| 183.22 | 179.57 to 183.33 |
|
Nathan's Famous, Inc.
| 90.90 | 89.43 to 90.90 |
|
Norwegian Cruise Line Holdings Ltd.
| 24.42 | 23.45 to 24.46 |
|
Origin Agritech Limited
| 1.12 | 1.08 to 1.12 |
|
Oxbridge Re Holdings Limited
| 0.20 | 0.14 to 0.20 |
|
Papa Murphy's Holdings, Inc.
| 11.93 | 11.74 to 11.95 |
|
Progress Software Corporation
| 42.85 | 41.54 to 42.90 |
|
Pyxis Tankers Inc.
| 2.94 | 2.80 to 2.94 |
|
Reading International Inc
| 1.09 | 1.01 to 1.09 |
|
Regeneron Pharmaceuticals, Inc.
| 812.27 | 780.10 to 814.10 |
|
Safety Insurance Group, Inc.
| 76.45 | 74.36 to 76.50 |
|
Scholastic Corporation
| 32.25 | 31.54 to 32.31 |
|
Seanergy Maritime Holdings Corp
| 9.67 | 9.49 to 9.68 |
|
Silicon Motion Technology Corporation
| 121.13 | 101.33 to 121.31 |
|
Sotherly Hotels Inc.
| 17.58 | 17.37 to 17.58 |
|
Strata Skin Sciences, Inc.
| 1.36 | 1.29 to 1.36 |
|
Take-Two Interactive Software, Inc.
| 256.67 | 251.28 to 257.15 |
|
TuanChe Limited
| 7.95 | 7.83 to 7.95 |
|
Ultralife Corporation
| 5.99 | 5.75 to 5.99 |
|
United Bancorp, Inc.
| 14.61 | 14.27 to 14.61 |
|
United-Guardian, Inc.
| 6.25 | 6.14 to 6.25 |
|
Vanda Pharmaceuticals Inc.
| 8.54 | 8.06 to 8.55 |
|
Vodafone Group Plc
| 13.97 | 13.76 to 13.99 |
|
Willamette Valley Vineyards, Inc.
| 3.14 | 3.04 to 3.14 |
|
Xenetic Biosciences, Inc.
| 2.17 | 2.11 to 2.17 |
|
Zscaler, Inc.
| 231.16 | 222.18 to 231.48 |
|
Agnico Eagle Mines Limited
| 182.07 | 174.31 to 182.40 |
|
Alamos Gold Inc.
| 41.14 | 39.29 to 41.17 |
|
AMN Healthcare Services Inc
| 16.08 | 15.60 to 16.09 |
|
AMREP Corporation
| 19.24 | 18.38 to 19.26 |
|
AngloGold Ashanti Limited
| 92.74 | 89.54 to 92.82 |
|
Banco Santander Chile
| 32.45 | 31.81 to 32.45 |
|
Black Hills Corporation
| 71.92 | 69.18 to 71.97 |
|
BlackRock Investment Quality Municipal Trust Inc. (The)
| 11.37 | 11.20 to 11.37 |
|
BlackRock New York Investment Quality Municipal Trust Inc. (Th
| 10.29 | 10.14 to 10.29 |
|
Bristol-Myers Squibb Company
| 56.72 | 55.23 to 56.74 |
|
Buenaventura Mining Company Inc.
| 30.74 | 29.18 to 30.74 |
|
Cameco Corporation
| 103.94 | 101.00 to 104.15 |
|
Carnival Corporation
| 31.84 | 31.22 to 31.90 |
|
Cementos Pacasmayo S.A.A.
| 10.48 | 10.06 to 10.49 |
|
Coeur Mining, Inc.
| 19.27 | 17.99 to 19.28 |
|
Comp En De Mn Cemig ADS
| 2.64 | 2.61 to 2.64 |
|
Constellium N.V.
| 20.00 | 19.52 to 20.02 |
|
DHT Holdings, Inc.
| 13.11 | 12.36 to 13.12 |
|
DRDGOLD Limited
| 32.36 | 30.80 to 32.36 |
|
Eldorado Gold Corporation
| 38.01 | 36.11 to 38.03 |
|
Element Solutions Inc.
| 27.93 | 27.22 to 27.98 |
|
Embotelladora Andina S.A.
| 23.22 | 22.99 to 23.22 |
|
Evolent Health, Inc
| 4.15 | 3.90 to 4.16 |
|
Four Seasons Education (Cayman) Inc.
| 11.77 | 11.28 to 11.77 |
|
Genworth Financial Inc
| 8.92 | 8.78 to 8.94 |
|
Global Ship Lease, Inc.
| 36.32 | 35.35 to 36.36 |
|
Gold Fields Limited
| 45.72 | 44.07 to 45.81 |
|
Hecla Mining Company
| 21.37 | 19.31 to 21.41 |
|
Iamgold Corporation
| 16.98 | 15.94 to 16.99 |
|
IDT Corporation
| 52.06 | 51.03 to 52.07 |
|
Kinross Gold Corporation
| 30.54 | 28.93 to 30.60 |
|
Leggett & Platt, Incorporated
| 11.72 | 11.33 to 11.73 |
|
McEwen Mining Inc.
| 19.98 | 19.00 to 19.99 |
|
Mesa Royalty Trust
| 4.31 | 4.21 to 4.31 |
|
Myers Industries, Inc.
| 19.44 | 18.90 to 19.46 |
|
National Steel Company
| 1.88 | 1.74 to 1.88 |
|
Natuzzi, S.p.A.
| 3.00 | 2.55 to 3.00 |
|
Navigator Holdings Ltd.
| 18.48 | 17.73 to 18.51 |
|
Nelnet, Inc.
| 135.10 | 131.51 to 135.28 |
|
New York Times Company (The)
| 71.25 | 69.38 to 71.29 |
|
Nexa Resources S.A.
| 9.70 | 9.38 to 9.71 |
|
Nordic American Tankers Limited
| 3.76 | 3.51 to 3.76 |
|
NorthWestern Corporation
| 67.14 | 64.66 to 67.28 |
|
Nuveen Multi-Market Income Fund
| 6.02 | 5.89 to 6.02 |
|
Nuveen New York Municipal Value Fund, Inc.
| 8.71 | 8.52 to 8.72 |
|
Qwest Corporation
| 19.06 | 18.77 to 19.06 |
|
Rio Tinto Plc
| 84.88 | 83.78 to 84.92 |
|
Safe Bulkers, Inc
| 5.14 | 5.00 to 5.14 |
|
Scorpio Tankers Inc.
| 56.11 | 53.12 to 56.12 |
|
Seabridge Gold, Inc.
| 31.75 | 29.66 to 31.75 |
|
ServiceMaster Global Holdings, Inc.
| 13.47 | 12.66 to 13.50 |
|
Stepan Company
| 50.03 | 48.78 to 50.08 |
|
Studio City International Holdings Limited
| 3.37 | 3.30 to 3.37 |
|
Sunlands Online Education Group
| 6.05 | 5.91 to 6.05 |
|
Warrior Met Coal, Inc.
| 91.83 | 89.77 to 91.94 |
