| Company | Close | Range |
|
Advanced Micro Devices, Inc.
| 157.90 | 154.15 to 158.00 |
|
AdvisorShares Dorsey Wright Short ETF
| 7.26 | 7.15 to 7.26 |
|
AdvisorShares Sabretooth ETF
| 55.00 | 51.24 to 55.00 |
|
Aethlon Medical, Inc.
| 0.41 | 0.38 to 0.41 |
|
Akebia Therapeutics, Inc.
| 1.37 | 1.34 to 1.37 |
|
Aptose Biosciences, Inc.
| 0.39 | 0.36 to 0.39 |
|
Ardelyx, Inc.
| 5.88 | 5.73 to 5.89 |
|
Atlantic American Corporation
| 1.70 | 1.62 to 1.70 |
|
Baozun Inc.
| 3.37 | 3.24 to 3.37 |
|
Beasley Broadcast Group, Inc.
| 13.44 | 13.00 to 13.44 |
|
bluebird bio, Inc.
| 0.50 | 0.48 to 0.50 |
|
Boxlight Corporation
| 0.49 | 0.46 to 0.49 |
|
Canterbury Park Holding Corporation
| 19.47 | 18.72 to 19.47 |
|
Cardlytics, Inc.
| 4.08 | 3.81 to 4.08 |
|
CDW Corporation
| 220.35 | 216.37 to 220.72 |
|
Central Federal Corporation
| 24.52 | 24.21 to 24.52 |
|
Champions Oncology, Inc.
| 4.50 | 4.30 to 4.50 |
|
China Recycling Energy Corporation
| 0.76 | 0.72 to 0.76 |
|
China SXT Pharmaceuticals, Inc.
| 0.68 | 0.60 to 0.68 |
|
Clearfield, Inc.
| 38.47 | 37.49 to 38.50 |
|
Clearside Biomedical, Inc.
| 1.32 | 1.14 to 1.32 |
|
CPS Technologies Corp.
| 1.43 | 1.40 to 1.43 |
|
Creative Realities, Inc.
| 4.75 | 4.50 to 4.75 |
|
Deswell Industries, Inc.
| 2.66 | 2.63 to 2.66 |
|
Digimarc Corporation
| 32.08 | 29.60 to 32.14 |
|
Electronic Arts Inc.
| 145.71 | 142.63 to 145.82 |
|
Energous Corporation
| 0.61 | 0.59 to 0.61 |
|
Energy Focus, Inc.
| 1.32 | 1.28 to 1.32 |
|
Enstar Group Limited
| 20.90 | 20.50 to 20.90 |
|
Entegris, Inc.
| 104.36 | 101.97 to 104.41 |
|
GDS Holdings Limited
| 22.21 | 21.05 to 22.23 |
|
Global Self Storage, Inc.
| 5.04 | 4.95 to 5.05 |
|
Greenland Acquisition Corporation
| 0.15 | 0.14 to 0.15 |
|
Heron Therapeutics, Inc.
| 1.81 | 1.72 to 1.81 |
|
Highway Holdings Limited
| 1.96 | 1.92 to 1.96 |
|
Impinj, Inc.
| 227.14 | 214.53 to 227.61 |
|
Inseego Corp.
| 19.67 | 19.07 to 19.67 |
|
Intel Corporation
| 22.84 | 22.25 to 22.88 |
|
iRobot Corporation
| 8.59 | 7.69 to 8.60 |
|
Kopin Corporation
| 0.78 | 0.73 to 0.78 |
|
Lantronix, Inc.
| 4.27 | 4.10 to 4.28 |
|
Magal Security Systems Ltd.
| 47.75 | 47.14 to 47.75 |
|
MercadoLibre, Inc.
| 2100.58 | 2065.00 to 2102.98 |
|
Microbot Medical Inc.
| 1.00 | 0.96 to 1.00 |
|
Nicholas Financial, Inc.
| 6.19 | 6.06 to 6.20 |
|
NVIDIA Corporation
| 143.71 | 138.00 to 143.71 |
|
Ohio Valley Banc Corp.
| 23.54 | 22.86 to 23.54 |
|
Orion Energy Systems, Inc.
| 0.95 | 0.92 to 0.95 |
|
Plug Power, Inc.
| 2.37 | 2.20 to 2.37 |
|
Pro-Dex, Inc.
| 28.44 | 26.28 to 28.44 |
|
Repligen Corporation
| 149.21 | 143.92 to 149.47 |
|
Sirius International Insurance Group, Ltd.
| 36.87 | 34.81 to 36.96 |
|
Sohu.com Limited
| 14.47 | 14.24 to 14.47 |
|
Sprouts Farmers Market, Inc.
| 117.42 | 115.19 to 117.48 |
|
Strata Skin Sciences, Inc.
| 3.08 | 2.99 to 3.08 |
|
Synaptics Incorporated
| 71.35 | 69.53 to 71.43 |
|
Syros Pharmaceuticals, Inc.
| 2.24 | 1.89 to 2.24 |
|
Take-Two Interactive Software, Inc.
| 156.88 | 154.13 to 156.93 |
|
TG Therapeutics, Inc.
| 24.37 | 22.85 to 24.41 |
|
uniQure N.V.
| 6.60 | 6.01 to 6.60 |
|
UTStarcom Holdings Corp
| 2.93 | 2.84 to 2.93 |
|
Vicor Corporation
| 44.68 | 40.20 to 44.77 |
|
WD-40 Company
| 258.52 | 249.14 to 258.69 |
|
Zynex, Inc.
| 8.37 | 7.95 to 8.39 |
|
AutoZone, Inc.
| 3218.48 | 3185.00 to 3223.49 |
|
Bain Capital Specialty Finance, Inc.
| 16.93 | 16.74 to 16.95 |
|
Barings Corporate Investors
| 20.02 | 19.35 to 20.04 |
|
Blackrock Enhanced Government Fund, Inc
| 9.88 | 9.70 to 9.88 |
|
Brinker International, Inc.
| 93.71 | 91.71 to 93.93 |
|
Comfort Systems USA, Inc.
| 424.27 | 416.25 to 424.63 |
|
Comp En De Mn Cemig ADS
| 2.45 | 2.42 to 2.45 |
|
Companhia Paranaense de Energia (COPEL)
| 7.01 | 6.88 to 7.01 |
|
DAQO New Energy Corp.
| 19.70 | 18.90 to 19.74 |
|
Dynagas LNG Partners LP
| 3.92 | 3.63 to 3.92 |
|
Embotelladora Andina S.A.
| 19.11 | 18.50 to 19.12 |
|
Embraer S.A.
| 35.32 | 33.99 to 35.34 |
|
Enviva Partners, LP
| 0.42 | 0.41 to 0.42 |
|
Equus Total Return, Inc.
| 1.35 | 1.32 to 1.35 |
|
Fabrinet
| 248.50 | 234.01 to 248.68 |
|
Fair Isaac Corporation
| 1994.45 | 1961.00 to 1998.29 |
|
FS KKR Capital Corp.
| 20.81 | 20.52 to 20.82 |
|
Maiden Holdings, Ltd.
| 18.45 | 18.26 to 18.45 |
|
PAR Technology Corporation
| 62.02 | 60.40 to 62.09 |
|
Sea Limited
| 99.09 | 96.54 to 99.20 |
|
ServiceNow, Inc.
| 918.34 | 899.77 to 918.63 |
|
Spire Inc.
| 66.25 | 64.57 to 66.40 |
|
Spotify Technology S.A.
| 381.97 | 376.06 to 382.55 |
|
United States Steel Corporation
| 38.92 | 37.48 to 38.98 |
|
Veeva Systems Inc.
| 221.90 | 217.81 to 222.29 |
|
Voya Infrastructure, Industrials and Materials Fund
| 11.62 | 11.46 to 11.62 |
