| Company | Close | Range |
|
Aceto Corporation
| 0.52 | 0.47 to 0.52 |
|
Achieve Life Sciences, Inc.
| 4.49 | 4.37 to 4.50 |
|
Agilysys, Inc.
| 121.48 | 119.67 to 121.69 |
|
Airgain, Inc.
| 4.00 | 3.91 to 4.00 |
|
Amphastar Pharmaceuticals, Inc.
| 27.12 | 26.55 to 27.17 |
|
Apogee Enterprises, Inc.
| 37.96 | 37.38 to 38.03 |
|
ArcBest Corporation
| 77.25 | 76.13 to 77.37 |
|
Art's-Way Manufacturing Co., Inc.
| 2.38 | 2.30 to 2.38 |
|
BancFirst Corporation
| 26.40 | 26.04 to 26.40 |
|
Bed Bath & Beyond Inc.
| 5.65 | 5.52 to 5.65 |
|
Biogen Inc.
| 177.08 | 175.00 to 177.19 |
|
Blackbaud, Inc.
| 64.21 | 63.09 to 64.31 |
|
Caesars Entertainment Corporation
| 24.79 | 24.39 to 24.81 |
|
CB Financial Services, Inc.
| 35.96 | 35.24 to 35.96 |
|
CDW Corporation
| 139.71 | 138.01 to 139.95 |
|
ChinaNet Online Holdings, Inc.
| 1.21 | 1.19 to 1.21 |
|
Clearfield, Inc.
| 30.17 | 29.36 to 30.21 |
|
Cogent Communications Holdings, Inc.
| 22.56 | 21.76 to 22.61 |
|
Cue Biopharma, Inc.
| 0.33 | 0.24 to 0.33 |
|
DENTSPLY SIRONA Inc.
| 11.52 | 11.03 to 11.53 |
|
DLH Holdings Corp.
| 5.65 | 5.55 to 5.65 |
|
Educational Development Corporation
| 1.33 | 1.26 to 1.33 |
|
El Pollo Loco Holdings, Inc.
| 10.87 | 10.58 to 10.89 |
|
electroCore, Inc.
| 4.95 | 4.80 to 4.96 |
|
Escalade, Incorporated
| 13.38 | 13.01 to 13.38 |
|
Euro Tech Holdings Company Limited
| 1.25 | 1.21 to 1.25 |
|
Fennec Pharmaceuticals Inc.
| 8.09 | 7.59 to 8.10 |
|
Fidus Investment Corporation
| 19.45 | 19.04 to 19.46 |
|
Five9, Inc.
| 19.98 | 19.61 to 20.00 |
|
Fortress Biotech, Inc.
| 9.39 | 8.99 to 9.39 |
|
frontdoor, inc.
| 58.61 | 57.57 to 58.65 |
|
Fuel Tech, Inc.
| 1.63 | 1.57 to 1.63 |
|
Funko, Inc.
| 3.53 | 3.18 to 3.53 |
|
G. Willi-Food International, Ltd.
| 29.32 | 28.32 to 29.32 |
|
Gibraltar Industries, Inc.
| 50.84 | 49.13 to 50.92 |
|
Gladstone Commercial Corporation
| 10.53 | 10.40 to 10.55 |
|
Gladstone Investment Corporation
| 13.87 | 13.72 to 13.88 |
|
Golden Entertainment, Inc.
| 27.07 | 26.73 to 27.07 |
|
Golub Capital BDC, Inc.
| 13.55 | 13.40 to 13.57 |
|
GRAVITY Co., Ltd.
| 57.70 | 56.80 to 57.80 |
|
Grifols, S.A.
| 9.10 | 8.94 to 9.10 |
|
Grupo Financiero Galicia S.A.
| 55.59 | 53.72 to 55.65 |
|
Gyrodyne , LLC
| 9.38 | 9.01 to 9.38 |
|
Hasbro, Inc.
| 82.56 | 81.39 to 82.57 |
|
HealthEquity, Inc.
| 93.48 | 91.81 to 93.70 |
|
Hovnanian Enterprises Inc
| 20.45 | 20.00 to 20.45 |
|
IAC/InterActiveCorp
| 40.10 | 39.56 to 40.13 |
|
IF Bancorp, Inc.
| 26.93 | 26.66 to 26.93 |
|
Inogen, Inc
| 6.80 | 6.66 to 6.81 |
|
Insight Enterprises, Inc.
| 83.48 | 80.64 to 83.59 |
|
Isramco, Inc.
| 12.40 | 11.86 to 12.40 |
|
J. W. Mays, Inc.
| 39.29 | 37.75 to 39.29 |
|
Kforce, Inc.
| 31.41 | 30.75 to 31.46 |
|
Kimball Electronics, Inc.
| 29.21 | 28.66 to 29.25 |
|
Lands' End, Inc.
| 14.63 | 14.14 to 14.63 |
|
Landstar System, Inc.
| 146.02 | 144.10 to 146.20 |
|
Laureate Education, Inc.
| 34.35 | 33.65 to 34.37 |
|
LivePerson, Inc.
| 4.11 | 3.98 to 4.12 |
|
Loop Industries, Inc.
| 1.01 | 0.98 to 1.01 |
|
Marchex, Inc.
| 1.67 | 1.61 to 1.67 |
|
Mattel, Inc.
| 20.26 | 19.93 to 20.28 |
|
Microvision, Inc.
| 0.91 | 0.88 to 0.91 |
|
Millicom International Cellular S.A.
| 54.78 | 54.01 to 54.82 |
|
Minerva Neurosciences, Inc
| 4.19 | 3.90 to 4.20 |
|
Mitek Systems, Inc.
| 10.54 | 10.36 to 10.55 |
|
Natural Alternatives International, Inc.
| 3.42 | 3.20 to 3.42 |
|
Niu Technologies
| 3.39 | 3.30 to 3.39 |
|
Nutanix, Inc.
| 52.85 | 52.04 to 52.90 |
|
OFS Capital Corporation
| 4.60 | 4.50 to 4.60 |
|
Oxbridge Re Holdings Limited
| 0.26 | 0.20 to 0.26 |
|
PAVmed Inc.
| 0.29 | 0.28 to 0.29 |
|
Paylocity Holding Corporation
| 153.65 | 152.11 to 153.73 |
|
Perma-Fix Environmental Services, Inc.
| 12.87 | 12.56 to 12.87 |
|
Purple Innovation, Inc.
| 0.74 | 0.72 to 0.74 |
|
Pyxis Tankers Inc.
| 2.95 | 2.92 to 2.95 |
|
Radcom Ltd.
| 13.59 | 13.04 to 13.61 |
|
Red Robin Gourmet Burgers, Inc.
| 4.31 | 4.15 to 4.31 |
|
Rhinebeck Bancorp, Inc.
| 12.33 | 11.83 to 12.33 |
|
Saia, Inc.
| 331.02 | 325.68 to 331.11 |
|
SiNtx Technologies, Inc.
| 3.74 | 3.49 to 3.74 |
|
Sohu.com Limited
| 15.89 | 15.50 to 15.90 |
|
Star Bulk Carriers Corp.
| 19.43 | 18.90 to 19.45 |
|
Synlogic, Inc.
| 1.22 | 1.15 to 1.22 |
|
Take-Two Interactive Software, Inc.
| 256.09 | 249.84 to 256.29 |
|
The Cheesecake Factory Incorporated
| 52.55 | 51.47 to 52.58 |
|
TriMas Corporation
| 36.14 | 35.40 to 36.19 |
|
Upland Software, Inc.
| 1.53 | 1.47 to 1.53 |
|
Urban One, Inc.
| 1.05 | 1.01 to 1.05 |
|
Urban One, Inc.
| 0.89 | 0.84 to 0.89 |
|
Virtu Financial, Inc.
| 34.12 | 33.62 to 34.17 |
|
vTv Therapeutics Inc.
| 37.91 | 36.50 to 37.91 |
|
Willamette Valley Vineyards, Inc.
| 3.11 | 3.00 to 3.11 |
|
WillScot Corporation
| 19.74 | 19.36 to 19.75 |
|
Workday, Inc.
| 220.70 | 216.18 to 220.93 |
|
Workhorse Group, Inc.
| 5.59 | 5.20 to 5.59 |
|
Xcel Brands, Inc
| 1.37 | 1.26 to 1.37 |
|
Zillow Group, Inc.
| 69.59 | 68.74 to 69.75 |
|
3M Company
| 162.08 | 160.00 to 162.18 |
|
Adtalem Global Education Inc.
| 104.68 | 103.01 to 104.90 |
|
AdvanSix Inc.
| 17.38 | 17.00 to 17.40 |
|
American Tower Corporation (REIT)
| 176.41 | 174.50 to 176.70 |
|
Americold Realty Trust
| 12.81 | 12.40 to 12.83 |
|
Ampco-Pittsburgh Corporation
| 4.65 | 4.38 to 4.65 |
|
Banco Bradesco Sa
| 3.35 | 3.30 to 3.35 |
|
BanColombia S.A.
| 65.38 | 64.35 to 65.39 |
|
Barings BDC, Inc.
| 8.97 | 8.88 to 8.97 |
|
Baxter International Inc.
| 19.38 | 19.03 to 19.39 |
|
Boston Beer Company, Inc. (The)
| 197.05 | 194.59 to 197.50 |
|
Box, Inc.
| 30.08 | 29.68 to 30.10 |
|
Celanese Corporation
| 42.85 | 41.76 to 42.93 |
|
Centene Corporation
| 40.51 | 39.82 to 40.53 |
|
Comp En De Mn Cemig ADS
| 2.07 | 2.03 to 2.07 |
|
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp
| 25.22 | 24.93 to 25.26 |
|
Compania Cervecerias Unidas, S.A.
| 12.99 | 12.77 to 13.00 |
|
ConAgra Brands, Inc.
| 17.25 | 17.02 to 17.27 |
|
Culp, Inc.
| 3.50 | 3.37 to 3.50 |
|
Darling Ingredients Inc.
| 35.97 | 35.44 to 36.02 |
|
Deckers Outdoor Corporation
| 103.09 | 100.53 to 103.09 |
|
Deluxe Corporation
| 22.69 | 22.29 to 22.70 |
|
Diebold Nixdorf Incorporated
| 69.29 | 68.58 to 69.31 |
|
Dollar General Corporation
| 137.84 | 135.54 to 137.90 |
|
Eastman Chemical Company
| 63.52 | 62.58 to 63.59 |
|
Embotelladora Andina S.A.
| 24.00 | 23.10 to 24.00 |
|
Endava plc
| 6.62 | 6.46 to 6.63 |
|
EPAM Systems, Inc.
| 211.41 | 208.32 to 211.54 |
|
Fair Isaac Corporation
| 1753.19 | 1726.01 to 1754.20 |
|
FMC Corporation
| 13.57 | 13.26 to 13.60 |
|
Genco Shipping & Trading Limited
| 18.79 | 18.52 to 18.82 |
|
Genesco Inc.
| 25.55 | 23.23 to 25.58 |
|
Global Net Lease, Inc.
| 8.57 | 8.40 to 8.57 |
|
Greenbrier Companies, Inc. (The)
| 46.94 | 46.20 to 46.98 |
|
Greif Bros. Corporation
| 70.15 | 69.34 to 70.30 |
|
Hanesbrands Inc.
| 6.65 | 6.45 to 6.65 |
|
Hercules Capital, Inc.
| 18.69 | 18.50 to 18.72 |
|
Hertz Global Holdings, Inc
| 5.37 | 5.13 to 5.38 |
|
Independence Realty Trust, Inc.
| 17.52 | 17.25 to 17.54 |
|
Installed Building Products, Inc.
| 267.20 | 263.33 to 267.68 |
|
International Paper Company
| 39.89 | 39.26 to 39.91 |
|
James Hardie Industries plc.
| 21.03 | 20.78 to 21.06 |
|
Korea Electric Power Corporation
| 17.08 | 16.40 to 17.10 |
|
Leggett & Platt, Incorporated
| 11.05 | 10.87 to 11.06 |
|
LiveRamp Holdings, Inc.
| 29.90 | 29.50 to 29.92 |
|
Main Street Capital Corporation
| 60.77 | 59.87 to 60.90 |
|
ManpowerGroup
| 29.83 | 29.36 to 29.89 |
|
MGM Resorts International
| 37.68 | 37.19 to 37.74 |
|
MOGU Inc.
| 2.50 | 2.41 to 2.50 |
|
Molina Healthcare Inc
| 164.84 | 162.19 to 165.04 |
|
Nike, Inc.
| 60.92 | 59.86 to 60.93 |
|
Nuveen Missouri Quality Municipal Income Fund
| 11.90 | 11.38 to 11.90 |
|
Olin Corporation
| 20.89 | 20.47 to 20.90 |
|
PAR Technology Corporation
| 37.73 | 37.00 to 37.81 |
|
Quanex Building Products Corporation
| 15.32 | 15.08 to 15.35 |
|
REV Group, Inc.
| 62.55 | 61.68 to 62.57 |
|
Sabine Royalty Trust
| 69.75 | 68.50 to 69.80 |
|
Seritage Growth Properties
| 3.35 | 3.25 to 3.35 |
|
Synnex Corporation
| 154.91 | 152.32 to 155.05 |
|
Taiwan Semiconductor Manufacturing Company Ltd.
| 302.91 | 298.05 to 303.38 |
|
Teekay Corporation
| 9.18 | 8.99 to 9.19 |
|
Telefonica Brasil S.A.
| 11.89 | 11.72 to 11.90 |
|
TPG Specialty Lending, Inc.
| 21.71 | 21.43 to 21.75 |
|
TriNet Group, Inc.
| 58.65 | 57.72 to 58.71 |
|
UnitedHealth Group Incorporated
| 331.87 | 326.26 to 331.89 |
|
Voya Emerging Markets High Income Dividend Equity Fund
| 6.35 | 6.27 to 6.35 |
|
Wolverine World Wide, Inc.
| 17.94 | 17.41 to 17.95 |
|
WPP plc
| 22.44 | 22.06 to 22.45 |
|
YETI Holdings, Inc.
| 45.82 | 45.10 to 45.90 |
