| Company | Close | Range |
|
1st Source Corporation
| 69.95 | 68.15 to 70.01 |
|
Accuray Incorporated
| 0.54 | 0.51 to 0.54 |
|
Adobe Inc.
| 262.50 | 251.10 to 262.67 |
|
BancFirst Corporation
| 26.30 | 26.03 to 26.30 |
|
Bank of the James Financial Group, Inc.
| 20.57 | 20.00 to 20.57 |
|
C&F Financial Corporation
| 78.86 | 77.59 to 78.86 |
|
ClearSign Combustion Corporation
| 0.61 | 0.56 to 0.61 |
|
DarioHealth Corp.
| 11.25 | 11.00 to 11.25 |
|
DLH Holdings Corp.
| 5.72 | 5.50 to 5.72 |
|
electroCore, Inc.
| 5.59 | 5.30 to 5.59 |
|
Electro-Sensors, Inc.
| 4.28 | 4.22 to 4.28 |
|
First Savings Financial Group, Inc.
| 33.98 | 32.90 to 33.98 |
|
G. Willi-Food International, Ltd.
| 29.27 | 28.18 to 29.27 |
|
Gyrodyne , LLC
| 8.87 | 8.75 to 8.87 |
|
IF Bancorp, Inc.
| 28.02 | 27.50 to 28.02 |
|
ImmuCell Corporation
| 6.62 | 6.48 to 6.63 |
|
Landmark Bancorp Inc.
| 27.80 | 27.49 to 27.80 |
|
Lantheus Holdings, Inc.
| 68.72 | 65.84 to 68.84 |
|
LightPath Technologies, Inc.
| 12.48 | 10.50 to 12.50 |
|
Mitek Systems, Inc.
| 11.51 | 11.03 to 11.53 |
|
Mustang Bio, Inc.
| 0.91 | 0.83 to 0.91 |
|
NetScout Systems, Inc.
| 28.51 | 27.80 to 28.55 |
|
Nortech Systems Incorporated
| 9.40 | 9.00 to 9.40 |
|
Northern Technologies International Corporation
| 8.87 | 8.51 to 8.87 |
|
Oxbridge Re Holdings Limited
| 0.13 | 0.09 to 0.13 |
|
Pulmatrix, Inc.
| 2.46 | 2.39 to 2.46 |
|
Sabra Health Care REIT, Inc.
| 20.25 | 19.64 to 20.27 |
|
SPAR Group, Inc.
| 0.77 | 0.76 to 0.77 |
|
The Carlyle Group L.P.
| 54.45 | 51.52 to 54.55 |
|
Timberland Bancorp, Inc.
| 39.33 | 38.72 to 39.35 |
|
trivago N.V.
| 2.89 | 2.77 to 2.89 |
|
TuanChe Limited
| 11.98 | 11.30 to 11.98 |
|
United Natural Foods, Inc.
| 41.30 | 39.84 to 41.36 |
|
Virco Manufacturing Corporation
| 6.23 | 6.09 to 6.24 |
|
Wheeler Real Estate Investment Trust, Inc.
| 6.38 | 5.89 to 6.38 |
|
Affiliated Managers Group, Inc.
| 328.95 | 304.12 to 329.19 |
|
American Axle & Manufacturing Holdings, Inc.
| 9.00 | 8.32 to 9.00 |
|
American Realty Investors, Inc.
| 17.75 | 17.50 to 17.75 |
|
Bio-Rad Laboratories, Inc.
| 295.05 | 291.36 to 295.05 |
|
Broadridge Financial Solutions, Inc.
| 170.47 | 163.71 to 170.77 |
|
ClearBridge Energy Midstream Opportunity Fund Inc.
| 50.30 | 49.55 to 50.30 |
|
CNFinance Holdings Limited
| 5.65 | 5.23 to 5.65 |
|
Lehman ABS Corporation
| 26.97 | 26.17 to 26.97 |
|
LightInTheBox Holding Co., Ltd.
| 2.69 | 2.48 to 2.69 |
|
Maiden Holdings, Ltd.
| 13.21 | 13.02 to 13.22 |
|
McCormick & Company, Incorporated
| 72.00 | 70.03 to 72.00 |
|
Northrop Grumman Corporation
| 695.06 | 679.92 to 696.72 |
|
Northwest Natural Holding Company
| 49.82 | 48.92 to 49.94 |
|
Rogers Communication, Inc.
| 38.59 | 37.81 to 38.63 |
|
Ship Finance International Limited
| 10.26 | 9.93 to 10.27 |
|
Spire Inc.
| 90.33 | 88.12 to 90.36 |
|
Suzano Papel e Celulose S.A.
| 11.23 | 11.00 to 11.25 |
|
Synthetic Fixed-Income Securities, Inc.
| 24.85 | 24.49 to 24.85 |
|
Taiwan Fund, Inc. (The)
| 62.07 | 59.55 to 62.22 |
|
US Foods Holding Corp.
| 101.98 | 89.42 to 102.13 |
