| Company | Close | Range |
|
Alphatec Holdings, Inc.
| 10.19 | 9.90 to 10.20 |
|
Astrotech Corporation
| 6.53 | 6.41 to 6.53 |
|
Canterbury Park Holding Corporation
| 18.27 | 18.00 to 18.27 |
|
Central Federal Corporation
| 22.29 | 21.82 to 22.29 |
|
Coca-Cola Consolidated, Inc.
| 1330.20 | 1305.14 to 1331.96 |
|
Collegium Pharmaceutical, Inc.
| 29.71 | 29.33 to 29.77 |
|
CytomX Therapeutics, Inc.
| 0.63 | 0.59 to 0.63 |
|
Dermira, Inc.
| 6.11 | 5.71 to 6.11 |
|
Dogness (International) Corporation
| 27.95 | 26.00 to 27.95 |
|
Donegal Group, Inc.
| 16.55 | 16.26 to 16.55 |
|
Evoke Pharma, Inc.
| 2.79 | 2.69 to 2.79 |
|
FVCBankcorp, Inc.
| 10.66 | 10.55 to 10.68 |
|
Harvard Bioscience, Inc.
| 0.61 | 0.59 to 0.61 |
|
Hawthorn Bancshares, Inc.
| 27.90 | 27.35 to 27.90 |
|
Home Federal Bancorp, Inc. of Louisiana
| 13.21 | 12.80 to 13.21 |
|
Information Services Group, Inc.
| 4.00 | 3.79 to 4.00 |
|
Lake Shore Bancorp, Inc.
| 16.12 | 15.73 to 16.12 |
|
Liberty Global plc
| 11.99 | 11.65 to 11.99 |
|
MEI Pharma, Inc.
| 2.35 | 2.26 to 2.35 |
|
National Beverage Corp.
| 41.89 | 41.14 to 41.93 |
|
Natural Alternatives International, Inc.
| 3.50 | 3.43 to 3.50 |
|
NI Holdings, Inc.
| 14.25 | 14.00 to 14.25 |
|
Pintec Technology Holdings Limited
| 1.04 | 1.01 to 1.04 |
|
Provident Financial Holdings, Inc.
| 14.45 | 14.19 to 14.45 |
|
Seneca Foods Corp.
| 90.35 | 88.25 to 90.35 |
|
Sensus Healthcare, Inc.
| 4.77 | 4.57 to 4.77 |
|
Sound Financial Bancorp, Inc.
| 51.89 | 50.21 to 51.89 |
|
Strata Skin Sciences, Inc.
| 2.69 | 2.58 to 2.69 |
|
Syros Pharmaceuticals, Inc.
| 0.12 | 0.10 to 0.12 |
|
Taylor Devices, Inc.
| 33.24 | 31.90 to 33.25 |
|
Urban One, Inc.
| 0.74 | 0.70 to 0.74 |
|
Viomi Technology Co., Ltd
| 1.80 | 1.73 to 1.80 |
|
Willamette Valley Vineyards, Inc.
| 6.05 | 5.79 to 6.05 |
|
Americold Realty Trust
| 21.88 | 21.55 to 21.90 |
|
Ardmore Shipping Corporation
| 10.21 | 9.93 to 10.23 |
|
Avista Corporation
| 41.01 | 40.00 to 41.01 |
|
Bristol-Myers Squibb Company
| 60.02 | 58.23 to 60.11 |
|
California Water Service Group Holding
| 48.25 | 46.06 to 48.34 |
|
Community Healthcare Trust Incorporated
| 18.25 | 17.87 to 18.27 |
|
Comp En De Mn Cemig ADS
| 2.52 | 2.44 to 2.52 |
|
Duff & Phelps Utilities Income, Inc.
| 9.92 | 9.81 to 9.93 |
|
Equity Lifestyle Properties, Inc.
| 66.43 | 65.36 to 66.45 |
|
Lehman ABS Corporation
| 26.29 | 25.70 to 26.29 |
|
LightInTheBox Holding Co., Ltd.
| 1.40 | 1.22 to 1.40 |
|
Maiden Holdings, Ltd.
| 14.50 | 14.21 to 14.50 |
|
Nexa Resources S.A.
| 6.19 | 6.04 to 6.19 |
|
PIMCO Municipal Income Fund
| 8.91 | 8.77 to 8.92 |
|
Sunoco LP
| 59.20 | 58.01 to 59.21 |
|
Welltower Inc.
| 153.42 | 150.82 to 153.74 |
