Login or Join
 Learn then Earn

USA Scanner CLOSED NEAR HIGH forming stock list

USA Scanner stocks forming CLOSED NEAR HIGH

278 stocks found forming CLOSED NEAR HIGH

Company Close Range
Adial Pharmaceuticals, Inc 0.72 0.70 to 0.72
Bel Fuse Inc. 15.42 14.83 to 15.42
Bionano Genomics, Inc. 0.95 0.91 to 0.95
Bison Capital Acquisition Corp. 0.48 0.41 to 0.48
Bonso Electronics International, Inc. 4.54 4.31 to 4.54
China Jo-Jo Drugstores, Inc. 0.37 0.33 to 0.37
Citius Pharmaceuticals, Inc. 0.60 0.54 to 0.60
Conifer Holdings, Inc. 2.45 2.37 to 2.45
Credit Suisse AG 5.24 5.17 to 5.25
Cyclacel Pharmaceuticals, Inc. 7.60 6.58 to 7.60
DBV Technologies S.A. 1.63 1.56 to 1.63
Deswell Industries, Inc. 3.86 3.74 to 3.86
Eagle Bancorp Montana, Inc. 23.74 23.33 to 23.74
Equillium, Inc. 3.86 3.51 to 3.86
Falcon Minerals Corporation 0.12 0.11 to 0.12
First Northwest Bancorp 20.40 20.09 to 20.40
Fuwei Films (Holdings) Co., Ltd. 7.93 7.30 to 7.93
Glen Burnie Bancorp 13.25 12.50 to 13.25
Greene County Bancorp, Inc. 37.40 36.70 to 37.40
Hennessy Advisors, Inc. 11.33 11.20 to 11.33
iShares MSCI Brazil Small-Cap ETF 13.25 13.10 to 13.28
iShares MSCI Global Gold Miners ETF 27.65 26.10 to 27.71
iShares MSCI UAE ETF 16.50 16.33 to 16.54
Kewaunee Scientific Corporation 12.90 12.71 to 12.90
Landstar System, Inc. 168.96 165.52 to 169.20
LCNB Corporation 19.85 19.41 to 19.88
LF Capital Acquistion Corp. 0.47 0.37 to 0.47
MarketAxess Holdings, Inc. 373.42 360.50 to 373.72
Middlefield Banc Corp. 25.96 25.60 to 25.96
MoSys, Inc. 4.50 4.09 to 4.50
Nicholas Financial, Inc. 11.66 11.50 to 11.66
Ohio Valley Banc Corp. 30.57 30.02 to 30.57
OneSpan Inc. 16.47 16.08 to 16.51
OptimumBank Holdings, Inc. 4.31 4.10 to 4.31
Origin Agritech Limited 7.24 6.91 to 7.25
Oxbridge Re Holdings Limited 0.60 0.50 to 0.60
People's United Financial, Inc. 28.00 27.61 to 28.06
ProShares UltraPro Short QQQ 37.15 34.76 to 37.24
ProShares UltraShort Nasdaq Biotechnology 25.32 24.24 to 25.36
Prudential Bancorp, Inc. 14.07 13.80 to 14.07
Qurate Retail, Inc. 7.91 7.83 to 7.91
Randolph Bancorp, Inc. 24.41 23.69 to 24.41
Rockwell Medical, Inc. 0.51 0.45 to 0.51
SB Financial Group, Inc. 21.00 20.13 to 21.02
SenesTech, Inc. 0.99 0.93 to 0.99
Sound Financial Bancorp, Inc. 43.99 43.03 to 43.99
Strattec Security Corporation 41.17 39.71 to 41.24
Summit State Bank 15.85 15.25 to 15.85
Taylor Devices, Inc. 10.71 10.44 to 10.73
TherapeuticsMD, Inc. 0.35 0.32 to 0.35
Tricida, Inc. 9.18 8.70 to 9.18
Tyme Technologies, Inc. 0.60 0.56 to 0.60
Union Bankshares, Inc. 32.74 31.59 to 32.74
United-Guardian, Inc. 16.98 16.35 to 16.99
Valley National Bancorp 28.06 27.51 to 28.06
Verona Pharma plc 6.89 6.50 to 6.89
Willamette Valley Vineyards, Inc. 5.98 5.90 to 5.98
Ampco-Pittsburgh Corporation 5.60 5.49 to 5.61
ASA Gold and Precious Metals Limited 22.66 21.12 to 22.70
BRF S.A. 4.42 4.25 to 4.43
Buenaventura Mining Company Inc. 8.87 8.32 to 8.88
Comp En De Mn Cemig ADS 3.35 3.24 to 3.35
Concord Medical Services Holdings Limited 1.84 1.77 to 1.84
Embotelladora Andina S.A. 11.03 10.91 to 11.03
Enviva Partners, LP 74.98 73.59 to 75.13
Federal Agricultural Mortgage Corporation 118.35 116.14 to 118.35
First Trust MLP and Energy Income Fund 7.99 7.80 to 8.00
Gray Television, Inc. 21.82 20.72 to 21.82
Grupo Aval Acciones y Valores S.A. 5.67 5.59 to 5.68
Lehman ABS Corporation 31.37 31.00 to 31.37
Macquarie First Trust Global 10.05 9.84 to 10.05
Macquarie Global Infrastructure Total Return Fund Inc. 24.94 24.47 to 25.00
MFS Government Markets Income Trust 4.22 4.07 to 4.22
MFS Special Value Trust 7.00 6.55 to 7.00
Nuveen Intermediate Duration Municipal Term Fund 14.68 14.28 to 14.69
Packaging Corporation of America 137.12 134.73 to 137.35
Ranger Energy Services, Inc. 10.69 10.33 to 10.69
Seabridge Gold, Inc. 17.25 15.72 to 17.26
SEACOR Marine Holdings Inc. 4.14 3.95 to 4.15
Synthetic Fixed-Income Securities, Inc. 23.78 23.53 to 23.78
TEGNA Inc. 5.49 5.31 to 5.50
Thermon Group Holdings, Inc. 18.37 17.91 to 18.40

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme