| Company | Close | Range |
|
Anixa Biosciences, Inc.
| 2.88 | 2.74 to 2.88 |
|
Assembly Biosciences, Inc.
| 27.82 | 26.00 to 27.85 |
|
Astrotech Corporation
| 2.81 | 2.76 to 2.81 |
|
B. Riley Financial, Inc.
| 12.12 | 10.04 to 12.12 |
|
Bruker Corporation
| 38.12 | 36.53 to 38.20 |
|
Castor Maritime Inc.
| 2.20 | 2.14 to 2.20 |
|
ChinaNet Online Holdings, Inc.
| 0.86 | 0.71 to 0.86 |
|
ClearSign Combustion Corporation
| 0.63 | 0.59 to 0.63 |
|
Columbia Sportswear Company
| 64.01 | 62.47 to 64.13 |
|
CoStar Group, Inc.
| 45.74 | 43.80 to 45.82 |
|
CSX Corporation
| 41.03 | 40.52 to 41.08 |
|
Ericsson
| 11.18 | 11.01 to 11.19 |
|
Everspin Technologies, Inc.
| 10.91 | 10.26 to 10.92 |
|
Evogene Ltd.
| 0.98 | 0.94 to 0.98 |
|
Fidelity Southern Corporation
| 8.26 | 7.89 to 8.28 |
|
First Savings Financial Group, Inc.
| 33.98 | 32.90 to 33.98 |
|
First Trust Europe AlphaDEX Fund
| 58.04 | 57.26 to 58.16 |
|
First Trust International Equity Opportunities ETF
| 67.14 | 66.05 to 67.23 |
|
First Trust United Kingdom AlphaDEX Fund
| 54.99 | 54.40 to 55.12 |
|
Five Below, Inc.
| 212.48 | 204.45 to 212.84 |
|
Freshpet, Inc.
| 71.69 | 66.79 to 71.79 |
|
Gilat Satellite Networks Ltd.
| 14.21 | 13.35 to 14.24 |
|
Golar LNG Limited
| 44.17 | 42.95 to 44.19 |
|
Golden Entertainment, Inc.
| 28.80 | 28.18 to 28.82 |
|
Gulf Resources, Inc.
| 5.81 | 4.99 to 5.81 |
|
Gyrodyne , LLC
| 8.87 | 8.75 to 8.87 |
|
Highway Holdings Limited
| 0.95 | 0.91 to 0.95 |
|
Huntington Bancshares Incorporated
| 17.47 | 17.15 to 17.51 |
|
Invesco DWA Emerging Markets Momentum ETF
| 27.07 | 26.56 to 27.07 |
|
Invesco KBW Property & Casualty Insurance ETF
| 124.19 | 121.84 to 124.37 |
|
iShares MSCI Europe Financials Sector Index Fund
| 37.33 | 36.76 to 37.35 |
|
Ituran Location and Control Ltd.
| 47.70 | 46.28 to 47.79 |
|
J. W. Mays, Inc.
| 40.54 | 39.80 to 40.55 |
|
Jack In The Box Inc.
| 21.34 | 20.41 to 21.39 |
|
Kamada Ltd.
| 9.08 | 8.74 to 9.08 |
|
Lantheus Holdings, Inc.
| 71.27 | 69.36 to 71.44 |
|
Lincoln Educational Services Corporation
| 30.13 | 28.32 to 30.20 |
|
Manhattan Associates, Inc.
| 141.63 | 138.48 to 141.96 |
|
Mitcham Industries, Inc.
| 8.72 | 8.25 to 8.72 |
|
Monster Beverage Corporation
| 82.90 | 81.49 to 82.93 |
|
Mustang Bio, Inc.
| 0.89 | 0.82 to 0.89 |
|
Natera, Inc.
| 211.25 | 204.24 to 211.51 |
|
Omnicell, Inc.
| 37.37 | 36.35 to 37.45 |
|
Professional Diversity Network, Inc.
| 1.72 | 1.54 to 1.72 |
|
Reading International Inc
| 1.09 | 1.06 to 1.09 |
|
Rigel Pharmaceuticals, Inc.
| 35.55 | 34.29 to 35.62 |
|
Rockwell Medical, Inc.
| 1.03 | 0.98 to 1.03 |
|
SB Financial Group, Inc.
| 21.25 | 20.81 to 21.29 |
|
SemiLEDS Corporation
| 1.60 | 1.57 to 1.60 |
|
Sify Technologies Limited
| 15.18 | 14.29 to 15.19 |
|
Silicom Ltd
| 20.24 | 19.29 to 20.24 |
|
Sol-Gel Technologies Ltd.
| 73.80 | 62.31 to 73.81 |
|
Strata Skin Sciences, Inc.
| 0.32 | 0.26 to 0.32 |
|
Texas Roadhouse, Inc.
| 186.90 | 180.95 to 187.00 |
|
Ulta Beauty, Inc.
| 706.82 | 686.86 to 707.25 |
|
Univest Financial Corporation
| 35.59 | 34.92 to 35.67 |
|
Urban Outfitters, Inc.
| 71.62 | 69.16 to 71.71 |
|
UTStarcom Holdings Corp
| 2.50 | 2.47 to 2.50 |
|
Veeco Instruments Inc.
| 34.35 | 32.03 to 34.37 |
|
Wheeler Real Estate Investment Trust, Inc.
| 6.22 | 5.76 to 6.22 |
|
Willamette Valley Vineyards, Inc.
| 3.09 | 3.04 to 3.09 |
|
Woodward, Inc.
| 387.12 | 372.76 to 387.83 |
|
Xcel Brands, Inc
| 1.91 | 1.68 to 1.91 |
|
Aberdeen Income Credit Strategies Fund
| 5.76 | 5.68 to 5.76 |
|
Agree Realty Corporation
| 79.17 | 77.56 to 79.29 |
|
Allegheny Technologies Incorporated
| 146.75 | 143.12 to 146.94 |
|
American Axle & Manufacturing Holdings, Inc.
| 9.00 | 8.32 to 9.00 |
|
American Financial Group, Inc.
| 17.61 | 17.36 to 17.62 |
|
ArcelorMittal
| 64.25 | 61.52 to 64.32 |
|
Atkore International Group Inc.
| 66.48 | 64.76 to 66.58 |
|
Axalta Coating Systems Ltd.
| 34.95 | 34.19 to 35.03 |
|
Banco Bilbao Viscaya Argentaria S.A.
| 23.11 | 22.84 to 23.14 |
|
Banco Santander, S.A.
| 12.31 | 12.15 to 12.32 |
|
BanColombia S.A.
| 77.93 | 76.35 to 78.09 |
|
Barclays PLC
| 25.96 | 25.35 to 26.02 |
|
BHP Group Limited
| 74.29 | 71.79 to 74.35 |
|
BlackRock Virginia Municipal Bond Trust
| 10.77 | 10.64 to 10.78 |
|
Bloom Energy Corporation
| 145.32 | 131.52 to 145.45 |
|
Boot Barn Holdings, Inc.
| 197.53 | 188.74 to 197.78 |
|
Cardinal Health, Inc.
| 225.58 | 221.71 to 225.91 |
|
CBL & Associates Properties, Inc.
| 36.90 | 35.08 to 36.93 |
|
Citizens, Inc.
| 6.21 | 5.80 to 6.22 |
|
CMS Energy Corporation
| 23.04 | 22.80 to 23.04 |
|
Colonial High Income Municipal Trust
| 3.88 | 3.81 to 3.88 |
|
Community Healthcare Trust Incorporated
| 18.02 | 17.50 to 18.03 |
|
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
| 10.15 | 9.97 to 10.16 |
|
Corporacion America Airports SA
| 28.74 | 27.87 to 28.79 |
|
Crown Castle International Corporation
| 91.86 | 89.26 to 91.95 |
|
Darden Restaurants, Inc.
| 218.66 | 212.84 to 219.14 |
|
Deutsche Bank AG
| 35.94 | 35.51 to 36.02 |
|
Dillard's, Inc.
| 660.68 | 640.50 to 661.80 |
|
Dine Brands Global, Inc.
| 32.96 | 31.10 to 32.97 |
|
Dr. Reddy's Laboratories Ltd
| 14.40 | 14.23 to 14.43 |
|
Ecolab Inc.
| 303.80 | 298.51 to 304.25 |
|
Essential Properties Realty Trust, Inc.
| 32.69 | 32.03 to 32.72 |
|
Estee Lauder Companies, Inc. (The)
| 112.14 | 108.18 to 112.35 |
|
First Industrial Realty Trust, Inc.
| 60.05 | 58.92 to 60.12 |
|
Fomento Economico Mexicano S.A.B. de C.V.
| 114.65 | 112.28 to 114.66 |
|
Four Corners Property Trust, Inc.
| 25.06 | 24.39 to 25.07 |
|
Four Seasons Education (Cayman) Inc.
| 10.48 | 9.64 to 10.48 |
|
Franco-Nevada Corporation
| 249.73 | 241.48 to 249.77 |
|
Frontline Ltd.
| 31.52 | 30.42 to 31.56 |
|
Gray Television, Inc.
| 12.30 | 11.50 to 12.33 |
|
Grupo Aeroportuario del Sureste, S.A. de C.V.
| 378.66 | 373.04 to 378.66 |
|
Hilton Grand Vacations Inc.
| 47.78 | 46.31 to 47.84 |
|
HSBC Holdings plc
| 86.57 | 85.01 to 86.78 |
|
ING Group, N.V.
| 29.03 | 28.61 to 29.03 |
|
J. Jill, Inc.
| 17.07 | 16.47 to 17.09 |
|
Kirby Corporation
| 126.68 | 124.07 to 126.79 |
|
Koninklijke Philips N.V.
| 31.22 | 30.82 to 31.25 |
|
LATAM Airlines Group S.A.
| 60.52 | 58.91 to 60.60 |
|
Maiden Holdings, Ltd.
| 13.24 | 12.93 to 13.24 |
|
Manulife Financial Corp
| 37.17 | 36.64 to 37.26 |
|
Movado Group Inc.
| 24.84 | 24.06 to 24.84 |
|
National Storage Affiliates Trust
| 34.07 | 33.16 to 34.08 |
|
Nike, Inc.
| 64.82 | 62.94 to 64.82 |
|
Nuveen New York AMT-Free Quality Municipal
| 10.42 | 10.23 to 10.42 |
|
Nuveenn Intermediate Duration Quality Municipal Term Fund
| 11.30 | 10.74 to 11.30 |
|
Osisko Gold Royalties Ltd
| 42.31 | 40.42 to 42.37 |
|
Primerica, Inc.
| 259.22 | 250.50 to 259.71 |
|
Prologis, Inc.
| 141.77 | 139.13 to 141.95 |
|
QVC, Inc.
| 8.50 | 8.15 to 8.52 |
|
Qwest Corporation
| 20.44 | 19.97 to 20.48 |
|
Qwest Corporation
| 20.58 | 20.33 to 20.60 |
|
Restaurant Brands International Inc.
| 68.13 | 65.99 to 68.27 |
|
RH
| 208.72 | 192.02 to 209.12 |
|
Rio Tinto Plc
| 96.88 | 94.09 to 96.91 |
|
Safehold Inc.
| 16.11 | 15.66 to 16.13 |
|
Shake Shack, Inc.
| 91.45 | 87.01 to 91.60 |
|
Signet Jewelers Limited
| 95.61 | 90.97 to 95.73 |
|
Simon Property Group, Inc.
| 202.01 | 196.81 to 202.09 |
|
Synthetic Fixed-Income Securities, Inc.
| 24.85 | 24.49 to 24.85 |
|
TELUS Corporation
| 13.62 | 13.39 to 13.65 |
|
TJX Companies, Inc. (The)
| 156.97 | 153.41 to 156.99 |
|
TriNet Group, Inc.
| 41.76 | 39.82 to 41.85 |
|
Unum Group
| 72.91 | 71.48 to 73.03 |
|
Vail Resorts, Inc.
| 137.75 | 134.03 to 138.06 |
|
Wyndham Hotels & Resorts, Inc.
| 80.33 | 77.92 to 80.52 |
