Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KWR) Quaker Chemical complete technical analysis [charts+indicators] | Buy/Sell Quaker Chemical | (KWR) share price targets

Complete technical analysis of Quaker Chemical (KWR) by charts plus indicators, forecast predictions and share price targets for Quaker Chemical (KWR)

Quaker Chemical trades in USA in Basic Industries sector.

10 day averaged volume of Quaker Chemical is 116710

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	157.85	159.07	159.55	156.79	0.507 times
15 Thu Jan 2026	160.80	158.91	162.10	157.16	0.95 times
14 Wed Jan 2026	158.00	154.45	158.31	151.87	0.974 times
13 Tue Jan 2026	153.61	152.81	154.08	150.99	1.205 times
12 Mon Jan 2026	151.71	150.85	153.32	148.98	0.801 times
09 Fri Jan 2026	151.10	149.38	152.41	148.07	1.083 times
08 Thu Jan 2026	149.15	142.39	149.20	142.39	0.672 times
07 Wed Jan 2026	144.20	146.47	146.87	141.72	0.775 times
06 Tue Jan 2026	145.90	141.10	146.04	140.22	1.326 times
05 Mon Jan 2026	141.75	138.06	144.14	138.06	1.25 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 153.3, but if it comes below 153.3, then a intra day sell could be more profitable.
If you take a sell trade below 153.3, then use 153.3 as stoploss and 147.03 as target. However if you take a buy trade in stock , then use 153.3 as stoploss and 160.9 as target.

Share price targets for Quaker Chemical (KWR)

Target Type	Value
Downside Target	124.36
Downside Target	129.00
Downside Target	132.16
Downside Target	136.34
Downside Target	141.45
Downside Target	145.69
Downside Target	147.03
Downside Target	148.98
Downside Target	152.41
Upside Target	162.10

Intraday share price targets for Quaker Chemical (KWR)

Target Type	Value
Downside Intraday Target	150.52
Downside Intraday Target	143.19
Upside Intraday Target	163.64
Upside Intraday Target	169.43
Downside Intraday Target	156.31

Weekly technical analysis of Quaker Chemical (KWR)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	157.85	150.85	162.10	148.98	0.869 times
09 Fri Jan 2026	151.10	138.06	152.41	138.06	1.791 times
02 Fri Jan 2026	138.96	144.24	144.65	136.34	2.798 times
29 Mon Dec 2025	143.45	144.24	144.66	142.87	0.259 times
26 Fri Dec 2025	144.49	145.51	147.03	141.45	0.509 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quaker Chemical (KWR)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	157.85	138.04	162.10	137.27	0.434 times
31 Wed Dec 2025	137.31	136.51	147.03	132.16	1.1 times
28 Fri Nov 2025	137.85	131.29	144.21	124.36	1.091 times
31 Fri Oct 2025	138.89	131.54	143.25	125.30	0.913 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quaker Chemical (KWR)

Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quaker Chemical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Quaker Chemical in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quaker Chemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Quaker Chemical in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quaker Chemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.85 and Quaker Chemical (KWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.

Quaker Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.