(KWR) Quaker Chemical complete technical analysis [charts+indicators] | Buy/Sell Quaker Chemical | (KWR) share price targets
Complete technical analysis of Quaker Chemical (KWR) by charts plus indicators, forecast predictions and share price targets for Quaker Chemical (KWR)
Quaker Chemical trades in USA in Basic Industries sector.
10 day averaged volume of Quaker Chemical is 143390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 141.17 | 143.39 | 143.39 | 140.68 | 0.965 times |
| 29 Fri Aug 2025 | 145.07 | 146.09 | 146.59 | 143.83 | 1.531 times |
| 29 Fri Aug 2025 | 145.07 | 146.09 | 146.59 | 143.83 | 1.531 times |
| 28 Thu Aug 2025 | 145.36 | 145.88 | 146.12 | 142.93 | 0.641 times |
| 27 Wed Aug 2025 | 144.79 | 143.49 | 145.39 | 141.50 | 0.898 times |
| 26 Tue Aug 2025 | 143.91 | 144.95 | 148.80 | 142.97 | 1.764 times |
| 25 Mon Aug 2025 | 144.83 | 144.38 | 145.37 | 143.25 | 0.891 times |
| 22 Fri Aug 2025 | 144.72 | 138.14 | 145.90 | 136.32 | 1.322 times |
| 21 Thu Aug 2025 | 136.91 | 135.46 | 137.24 | 134.72 | 0.379 times |
| 20 Wed Aug 2025 | 136.98 | 136.58 | 137.68 | 135.18 | 0.569 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 144.4 as stoploss in an intra day sell trade for a target of 137.51. However, stock will show a bullish move above 144.4.
Share price targets for Quaker Chemical (KWR)
| Target Type | Value |
| Downside Target | 99.18 |
| Downside Target | 103.36 |
| Downside Target | 111.42 |
| Downside Target | 124.00 |
| Downside Target | 132.23 |
| Downside Target | 138.54 |
| Upside Target | 143.39 |
| Upside Target | 143.83 |
| Upside Target | 145.90 |
| Upside Target | 146.59 |
| Upside Target | 148.80 |
Intraday share price targets for Quaker Chemical (KWR)
| Target Type | Value |
| Downside Intraday Target | 140.1 |
| Downside Intraday Target | 139.04 |
| Upside Intraday Target | 142.81 |
| Upside Intraday Target | 144.46 |
| Upside Intraday Target | 141.75 |
Weekly technical analysis of Quaker Chemical (KWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 141.17 | 143.39 | 143.39 | 140.68 | 0.631 times |
| 29 Fri Aug 2025 | 145.07 | 146.09 | 146.59 | 143.83 | 0.267 times |
| 29 Fri Aug 2025 | 145.07 | 144.38 | 148.80 | 141.50 | 1.837 times |
| 22 Fri Aug 2025 | 144.72 | 135.95 | 145.90 | 134.72 | 0.623 times |
| 15 Fri Aug 2025 | 135.40 | 127.48 | 138.54 | 125.78 | 0.916 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quaker Chemical (KWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 141.17 | 143.39 | 143.39 | 140.68 | 0.041 times |
| 29 Fri Aug 2025 | 145.07 | 113.16 | 148.80 | 111.42 | 0.782 times |
| 31 Thu Jul 2025 | 114.42 | 111.69 | 132.23 | 111.69 | 1.219 times |
| 30 Mon Jun 2025 | 111.94 | 108.05 | 124.00 | 103.36 | 1.073 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quaker Chemical (KWR)
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quaker Chemical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Quaker Chemical in short term but the sell signal is initial and weak.
Quaker Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quaker Chemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quaker Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.71 and Quaker Chemical (KWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quaker Chemical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Quaker Chemical in short term but the sell signal is initial and weak.
Quaker Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quaker Chemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quaker Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.71 and Quaker Chemical (KWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.