(KWR) Quaker Chemical complete technical analysis [charts+indicators] | Buy/Sell Quaker Chemical | (KWR) share price targets
Complete technical analysis of Quaker Chemical (KWR) by charts plus indicators, forecast predictions and share price targets for Quaker Chemical (KWR)
Quaker Chemical trades in USA in Basic Industries sector.
10 day averaged volume of Quaker Chemical is 218750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 103.96 | 108.31 | 109.88 | 99.46 | 1.102 times |
| 09 Wed Apr 2025 | 111.22 | 96.17 | 112.15 | 96.17 | 1.619 times |
| 08 Tue Apr 2025 | 97.26 | 104.46 | 104.99 | 95.91 | 1.222 times |
| 07 Mon Apr 2025 | 101.90 | 101.27 | 110.71 | 98.85 | 1.449 times |
| 04 Fri Apr 2025 | 105.90 | 107.92 | 108.93 | 104.25 | 1.525 times |
| 03 Thu Apr 2025 | 111.82 | 120.04 | 120.04 | 111.57 | 0.965 times |
| 02 Wed Apr 2025 | 124.36 | 121.44 | 124.50 | 119.57 | 0.592 times |
| 01 Tue Apr 2025 | 123.67 | 123.29 | 124.63 | 120.63 | 0.691 times |
| 31 Mon Mar 2025 | 123.61 | 124.03 | 124.95 | 122.02 | 0.838 times |
| 28 Fri Mar 2025 | 125.50 | 129.79 | 130.71 | 124.00 | 0.458 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 110.3, but if it comes above 110.3, then a intra day buy could be more profitable.
If you take a sell trade below 110.3, then use 110.3 as stoploss and 97 as target. However if you take a buy trade in stock , then use 110.3 as stoploss and 121.33 as target.
Share price targets for Quaker Chemical (KWR)
| Target Type | Value |
| Downside Target | 95.91 |
| Upside Target | 104.25 |
| Upside Target | 112.15 |
| Upside Target | 122.02 |
| Upside Target | 128.02 |
| Upside Target | 131.49 |
| Upside Target | 133.17 |
| Upside Target | 137.00 |
| Upside Target | 142.52 |
| Upside Target | 144.76 |
| Upside Target | 148.10 |
| Upside Target | 161.46 |
Intraday share price targets for Quaker Chemical (KWR)
| Target Type | Value |
| Downside Intraday Target | 95.86 |
| Downside Intraday Target | 87.77 |
| Upside Intraday Target | 112.1 |
| Upside Intraday Target | 120.25 |
| Upside Intraday Target | 104.01 |
Weekly technical analysis of Quaker Chemical (KWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 103.96 | 101.27 | 112.15 | 95.91 | 1.169 times |
| 04 Fri Apr 2025 | 105.90 | 124.03 | 124.95 | 104.25 | 2.529 times |
| 28 Fri Mar 2025 | 125.50 | 131.37 | 133.17 | 124.00 | 0.382 times |
| 21 Fri Mar 2025 | 129.28 | 127.51 | 131.49 | 125.50 | 1.46 times |
| 14 Fri Mar 2025 | 128.47 | 138.15 | 142.52 | 128.02 | 0.927 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quaker Chemical (KWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 103.96 | 123.29 | 124.63 | 95.91 | 0.643 times |
| 31 Mon Mar 2025 | 123.61 | 140.44 | 142.52 | 122.02 | 1.201 times |
| 28 Fri Feb 2025 | 139.02 | 138.02 | 148.10 | 132.26 | 0.662 times |
| 31 Fri Jan 2025 | 141.18 | 141.28 | 144.76 | 124.66 | 1.495 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quaker Chemical (KWR)
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quaker Chemical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Quaker Chemical in short term and the sell signal is strong.
Quaker Chemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quaker Chemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quaker Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110 and Quaker Chemical (KWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quaker Chemical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Quaker Chemical in short term and the sell signal is strong.
Quaker Chemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quaker Chemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quaker Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110 and Quaker Chemical (KWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.