| Company | Close | Range |
|
Air T, Inc.
| 23.46 | 23.05 to 23.46 |
|
Ark Restaurants Corp.
| 6.94 | 6.63 to 6.94 |
|
Bridgford Foods Corporation
| 8.27 | 7.92 to 8.27 |
|
C&F Financial Corporation
| 80.03 | 79.18 to 80.21 |
|
Canterbury Park Holding Corporation
| 15.80 | 15.50 to 15.80 |
|
DLH Holdings Corp.
| 5.89 | 5.71 to 5.89 |
|
Eltek Ltd.
| 8.73 | 8.56 to 8.73 |
|
First Community Bankshares, Inc.
| 40.90 | 39.77 to 40.99 |
|
First Savings Financial Group, Inc.
| 33.98 | 32.90 to 33.98 |
|
First Trust Dorsey Wright Momentum & Low Volatility ETF
| 36.41 | 35.83 to 36.49 |
|
First US Bancshares, Inc.
| 15.50 | 15.09 to 15.50 |
|
Gyrodyne , LLC
| 9.21 | 8.75 to 9.21 |
|
ImmuCell Corporation
| 6.11 | 6.00 to 6.11 |
|
LF Capital Acquistion Corp.
| 0.36 | 0.35 to 0.36 |
|
Phibro Animal Health Corporation
| 50.00 | 43.17 to 50.05 |
|
Popular, Inc.
| 142.84 | 140.27 to 143.05 |
|
Timberland Bancorp, Inc.
| 39.62 | 38.91 to 39.67 |
|
Amneal Pharmaceuticals, Inc.
| 14.77 | 14.36 to 14.78 |
|
Armstrong World Industries Inc
| 193.74 | 191.01 to 193.99 |
|
Bio-Rad Laboratories, Inc.
| 295.05 | 291.36 to 295.05 |
|
Embotelladora Andina S.A.
| 26.96 | 25.88 to 26.96 |
|
Entergy New Orleans, LLC
| 21.20 | 20.83 to 21.22 |
|
Federal Realty Investment Trust
| 104.85 | 103.09 to 104.93 |
|
Fresenius Medical Care Corporation
| 24.35 | 23.80 to 24.35 |
|
Global Medical REIT Inc.
| 36.71 | 35.66 to 36.77 |
|
Gray Television, Inc.
| 12.78 | 11.79 to 12.78 |
|
Jabil Inc.
| 241.83 | 231.59 to 241.95 |
|
MFS Multimarket Income Trust
| 4.73 | 4.68 to 4.73 |
|
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.
| 6.00 | 5.94 to 6.00 |
|
Natuzzi, S.p.A.
| 3.08 | 2.87 to 3.08 |
|
Nuveen Municipal Income Fund, Inc.
| 10.20 | 10.06 to 10.20 |
|
Service Corporation International
| 85.38 | 83.90 to 85.45 |
|
Stone Harbor Emerging Markets Income Fund
| 5.05 | 4.98 to 5.06 |
|
Sunlands Online Education Group
| 4.94 | 4.81 to 4.94 |
|
Transcontinental Realty Investors, Inc.
| 55.00 | 52.38 to 55.00 |
|
Vipshop Holdings Limited
| 17.31 | 16.73 to 17.35 |
|
Wabash National Corporation
| 10.96 | 10.11 to 10.98 |
|
White Mountains Insurance Group, Ltd.
| 2126.57 | 2078.07 to 2129.89 |
