Mobile app version of munafa.us
Login or Join
Learn then Earn

USA Scanner BULLISH MARUBOZU forming stock list

USA Scanner stocks forming BULLISH MARUBOZU

297 stocks found forming BULLISH MARUBOZU

Company Close Range
ACNB Corporation 48.76 48.00 to 48.84
Ark Restaurants Corp. 6.54 6.44 to 6.54
CASI Pharmaceuticals, Inc. 1.04 1.00 to 1.04
Champions Oncology, Inc. 7.69 6.62 to 7.69
Chemung Financial Corp 59.11 57.65 to 59.11
ChipMOS TECHNOLOGIES INC. 42.92 42.19 to 42.92
Credit Suisse AG 49.41 48.80 to 49.50
DMC Global Inc. 8.87 8.46 to 8.89
Dorchester Minerals, L.P. 25.23 24.56 to 25.29
Euro Tech Holdings Company Limited 1.32 1.25 to 1.32
First Capital, Inc. 52.72 52.13 to 52.72
First Guaranty Bancshares, Inc. 8.39 8.18 to 8.39
First Savings Financial Group, Inc. 32.49 32.14 to 32.49
First Trust Alternative Absolute Return Strategy ETF 29.51 29.06 to 29.51
First Trust Asia Pacific Ex-Japan AlphaDEX Fund 43.98 43.19 to 43.98
First Trust Dorsey Wright International Focus 5 ETF 27.09 26.76 to 27.09
First Trust Indxx Global Natural Resources Income ETF 17.96 17.76 to 17.96
First Trust Nasdaq Food & Beverage ETF 22.29 22.04 to 22.30
First Trust NASDAQ Global Auto Index Fund 86.63 85.64 to 86.76
First US Bancshares, Inc. 14.49 14.20 to 14.49
Gladstone Investment Corporation 13.92 13.75 to 13.95
Global X Autonomous & Electric Vehicles ETF 33.39 32.87 to 33.44
Gogo Inc. 4.68 4.54 to 4.69
Golub Capital BDC, Inc. 13.71 13.54 to 13.72
Hovnanian Enterprises Inc 20.75 20.40 to 20.75
Invesco DWA Basic Materials Momentum ETF 129.33 127.72 to 129.33
Invesco S&P SmallCap Consumer Staples ETF 33.47 33.08 to 33.47
Invesco S&P SmallCap Energy ETF 49.30 48.73 to 49.30
iShares Commodities Select Strategy ETF 27.19 26.77 to 27.20
iShares Global Infrastructure ETF 64.43 63.60 to 64.49
iShares MSCI Brazil Small-Cap ETF 15.32 15.13 to 15.35
Kala Pharmaceuticals, Inc. 0.59 0.56 to 0.59
Kelly Services, Inc. 13.76 13.41 to 13.76
Kiniksa Pharmaceuticals, Ltd. 44.64 43.25 to 44.66
Kratos Defense & Security Solutions, Inc. 118.06 111.06 to 118.14
LF Capital Acquistion Corp. 0.30 0.29 to 0.30
Liberty Global plc 10.78 10.57 to 10.78
Mannatech, Incorporated 7.64 7.30 to 7.64
QCR Holdings, Inc. 88.13 86.98 to 88.25
Rave Restaurant Group, Inc. 3.33 3.24 to 3.33
Reading International Inc 1.12 1.10 to 1.12
Rhythm Pharmaceuticals, Inc. 105.53 103.13 to 105.66
StoneCastle Financial Corp 21.20 20.80 to 21.21
The Bank of Princeton 37.25 36.28 to 37.29
United-Guardian, Inc. 6.63 6.45 to 6.63
ViaSat, Inc. 45.04 42.87 to 45.11
Viavi Solutions Inc. 20.70 19.98 to 20.73
American Realty Investors, Inc. 17.10 16.01 to 17.10
Annaly Capital Management Inc 24.36 23.84 to 24.39
Apollo Commercial Real Estate Finance 10.12 9.97 to 10.14
B&G Foods, Inc. 4.47 4.30 to 4.47
Banco Bilbao Viscaya Argentaria S.A. 26.11 25.78 to 26.14
Banco Bradesco Sa 3.64 3.48 to 3.64
Banco Santander Brasil SA 7.10 6.94 to 7.11
BHP Group Limited 70.49 68.43 to 70.54
BlackRock Energy and Resources Trust 15.18 14.92 to 15.18
Blackrock MuniAssets Fund, Inc. 11.02 10.91 to 11.04
BP p.l.c. 37.62 36.91 to 37.64
Campbell Soup Company 27.37 26.99 to 27.38
Canadian Imperial Bank of Commerce 93.42 92.18 to 93.50
Chimera Investment Corporation 12.98 12.76 to 13.00
Coca-Cola Company (The) 73.55 72.27 to 73.56
Comp En De Mn Cemig ADS 2.95 2.87 to 2.95
ConAgra Brands, Inc. 17.95 17.60 to 17.99
Consolidated Edison Inc 105.35 104.07 to 105.48
Darling Ingredients Inc. 44.00 42.25 to 44.07
Edison International 62.63 61.64 to 62.69
Embotelladora Andina S.A. 31.71 30.51 to 31.71
Enel Chile S.A. 4.50 4.44 to 4.51
Energizer Holdings, Inc. 21.73 20.77 to 21.74
ENI S.p.A. 40.99 40.04 to 41.07
Equinor ASA 26.30 25.76 to 26.35
Exelon Corporation 44.83 44.30 to 44.92
First BanCorp. 21.98 20.96 to 21.99
Geopark Ltd 8.38 8.05 to 8.40
Hormel Foods Corporation 25.20 24.68 to 25.23
ICICI Bank Limited 29.75 29.42 to 29.81
ING Group, N.V. 30.03 29.59 to 30.10
Kinder Morgan, Inc. 29.59 29.16 to 29.61
Laboratory Corporation of America Holdings 271.12 266.17 to 271.73
Macro Bank Inc. 104.70 99.60 to 104.70
McCormick & Company, Incorporated 63.58 60.11 to 63.58
MFS Municipal Income Trust 5.48 5.38 to 5.48
MOGU Inc. 1.95 1.90 to 1.95
Molson Coors Brewing Company 50.95 47.13 to 50.95
National Grid Transco, PLC 84.31 83.20 to 84.50
NorthWestern Corporation 67.44 66.34 to 67.54
Novartis AG 152.22 150.49 to 152.48
NRG Energy, Inc. 156.04 149.32 to 156.42
Nuveen Quality Municipal Income Fund 12.06 11.87 to 12.06
OGE Energy Corp 43.86 43.18 to 43.87
One Liberty Properties, Inc. 21.16 20.90 to 21.18
Performance Food Group Company 97.43 93.75 to 97.48
Petroleo Brasileiro S.A.- Petrobras 15.02 14.72 to 15.04
Petroleo Brasileiro S.A.- Petrobras 14.01 13.70 to 14.03
Phoenix New Media Limited 1.85 1.80 to 1.85
Pinnacle West Capital Corporation 94.76 91.73 to 94.89
PNC Financial Services Group, Inc. (The) 223.70 220.53 to 224.07
Quest Diagnostics Incorporated 184.24 181.48 to 184.39
Rio Tinto Plc 92.91 91.37 to 92.94
Scorpio Tankers Inc. 60.00 57.00 to 60.10
Spire Inc. 84.77 83.89 to 84.85
Stag Industrial, Inc. 37.13 36.56 to 37.20
STRATS Trust 23.49 23.23 to 23.49
Suncor Energy Inc. 52.03 51.38 to 52.11
Synnex Corporation 158.43 156.13 to 158.70
Takeda Pharmaceutical Company Limited 16.91 16.68 to 16.93
Teck Resources Ltd 56.44 54.77 to 56.46
Telecom Argentina Stet - France Telecom S.A. 13.38 12.83 to 13.39
Templeton Emerging Markets Fund 19.87 19.61 to 19.87
Tortoise Energy Infrastructure Corporation 43.68 42.93 to 43.78
TPG RE Finance Trust, Inc. 9.11 8.95 to 9.12
TransCanada Corporation 57.72 56.46 to 57.72
Tyson Foods, Inc. 65.75 63.47 to 65.85
Unifirst Corporation 209.61 205.21 to 209.62
Universal Corporation 55.81 54.95 to 55.86
Western Asset Intermediate Muni Fund Inc 7.80 7.71 to 7.80
Western Asset Municipal High Income Fund, Inc. 6.88 6.81 to 6.88
Whitestone REIT 14.25 14.07 to 14.25
Back to top | Use Dark Theme