Company | Close | Range |
1-800 FLOWERS.COM, Inc.
| 9.09 | 8.60 to 9.11 |
Amdocs Limited
| 88.30 | 87.27 to 88.31 |
Auburn National Bancorporation, Inc.
| 21.09 | 20.70 to 21.09 |
Balchem Corporation
| 164.82 | 161.64 to 165.11 |
Beasley Broadcast Group, Inc.
| 8.00 | 7.89 to 8.00 |
Check Point Software Technologies Ltd.
| 222.09 | 219.16 to 222.62 |
Clearside Biomedical, Inc.
| 1.07 | 1.01 to 1.07 |
Data I/O Corporation
| 3.12 | 3.02 to 3.12 |
Dawson Geophysical Company
| 1.48 | 1.40 to 1.48 |
Donegal Group, Inc.
| 14.00 | 13.19 to 14.00 |
DURECT Corporation
| 0.77 | 0.75 to 0.77 |
Euro Tech Holdings Company Limited
| 1.23 | 1.18 to 1.23 |
Fidus Investment Corporation
| 23.37 | 23.06 to 23.39 |
First Capital, Inc.
| 34.99 | 34.10 to 34.99 |
First Citizens BancShares, Inc.
| 2141.49 | 2100.05 to 2141.49 |
First Trust Brazil AlphaDEX Fund
| 10.17 | 10.00 to 10.18 |
First Trust NASDAQ Global Auto Index Fund
| 60.55 | 59.83 to 60.55 |
First US Bancshares, Inc.
| 13.51 | 12.87 to 13.51 |
GigaMedia Limited
| 1.52 | 1.50 to 1.52 |
Gladstone Capital Corporation
| 29.22 | 28.51 to 29.23 |
Global Indemnity Limited
| 36.29 | 35.00 to 36.30 |
IF Bancorp, Inc.
| 24.23 | 23.98 to 24.23 |
iShares MSCI Brazil Small-Cap ETF
| 11.09 | 10.83 to 11.09 |
Landmark Bancorp Inc.
| 25.74 | 25.00 to 25.74 |
Melco Resorts & Entertainment Limited
| 6.27 | 5.87 to 6.28 |
Merchants Bancorp
| 43.19 | 42.60 to 43.23 |
Monroe Capital Corporation
| 8.65 | 8.55 to 8.65 |
Motorcar Parts of America, Inc.
| 9.30 | 8.45 to 9.30 |
National Energy Services Reunited Corp.
| 0.45 | 0.40 to 0.45 |
Navient Corporation
| 13.89 | 13.65 to 13.92 |
NetApp, Inc.
| 119.06 | 117.77 to 119.17 |
New York Mortgage Trust, Inc.
| 23.05 | 22.81 to 23.05 |
News Corporation
| 30.21 | 29.63 to 30.25 |
OSI Systems, Inc.
| 211.67 | 209.15 to 211.99 |
Oxbridge Re Holdings Limited
| 0.78 | 0.74 to 0.78 |
Silicom Ltd
| 16.82 | 16.50 to 16.83 |
Solar Capital Ltd.
| 17.60 | 17.40 to 17.63 |
Synlogic, Inc.
| 1.40 | 1.36 to 1.40 |
Tecnoglass Inc.
| 75.78 | 74.31 to 75.95 |
Value Line, Inc.
| 34.36 | 33.82 to 34.36 |
Wheeler Real Estate Investment Trust, Inc.
| 30.70 | 30.29 to 30.72 |
Willamette Valley Vineyards, Inc.
| 6.23 | 5.70 to 6.23 |
Xcel Brands, Inc
| 0.41 | 0.37 to 0.41 |
AllianceBernstein Holding L.P.
| 37.08 | 36.05 to 37.16 |
AllianzGI Convertible & Income Fund
| 14.15 | 13.97 to 14.18 |
America Movil, S.A.B. de C.V.
| 15.28 | 14.90 to 15.30 |
Autoliv, Inc.
| 98.15 | 96.46 to 98.29 |
Banco Bradesco Sa
| 2.01 | 1.96 to 2.01 |
Blackrock Muni Intermediate Duration Fund Inc
| 12.09 | 11.70 to 12.10 |
Blackrock MuniAssets Fund, Inc.
| 11.19 | 10.92 to 11.19 |
Blackrock MuniYield Quality Fund II, Inc.
| 10.21 | 10.09 to 10.22 |
Brookfield Asset Management Inc
| 59.83 | 58.25 to 59.88 |
Cementos Pacasmayo S.A.A.
| 5.90 | 5.82 to 5.90 |
Citigroup Inc.
| 84.61 | 82.23 to 84.67 |
Colonial Intermediate High Income Fund
| 1.75 | 1.73 to 1.75 |
Crawford & Company
| 11.84 | 11.53 to 11.84 |
Dreyfus Strategic Municipal Bond Fund, Inc.
| 5.96 | 5.89 to 5.96 |
Dreyfus Strategic Municipals, Inc.
| 6.24 | 6.17 to 6.24 |
Dynex Capital, Inc.
| 13.79 | 13.51 to 13.82 |
Eaton Vance Municipal Income Trust
| 10.63 | 10.45 to 10.63 |
Entergy New Orleans, LLC
| 21.70 | 21.40 to 21.70 |
Equus Total Return, Inc.
| 1.35 | 1.33 to 1.35 |
Forestar Group Inc
| 23.25 | 22.63 to 23.29 |
FS KKR Capital Corp.
| 23.73 | 23.35 to 23.73 |
Gray Television, Inc.
| 7.00 | 6.49 to 7.01 |
Invesco Quality Municipal Income Trust
| 10.07 | 9.94 to 10.07 |
Invesco Value Municipal Income Trust
| 12.43 | 12.22 to 12.43 |
Lehman ABS Corporation
| 26.21 | 25.60 to 26.21 |
LG Display Co., Ltd.
| 3.39 | 3.33 to 3.39 |
Lindsay Corporation
| 133.07 | 130.50 to 133.07 |
Live Nation Entertainment, Inc.
| 153.76 | 152.05 to 153.94 |
Maiden Holdings, Ltd.
| 17.16 | 16.76 to 17.16 |
Main Street Capital Corporation
| 61.47 | 60.53 to 61.54 |
Mesabi Trust
| 25.48 | 24.99 to 25.48 |
Mexico Equity and Income Fund, Inc. (The)
| 8.90 | 8.79 to 8.92 |
Molson Coors Brewing Company
| 61.76 | 60.00 to 61.76 |
MRC Global Inc.
| 13.46 | 13.10 to 13.48 |
OneMain Holdings, Inc.
| 56.96 | 55.43 to 57.08 |
Orchid Island Capital, Inc.
| 8.77 | 8.56 to 8.77 |
PIMCO Municipal Income Fund
| 9.12 | 9.02 to 9.12 |
PT Telekomunikasi Indonesia, Tbk
| 15.52 | 15.31 to 15.53 |
Putnam Managed Municipal Income Trust
| 6.38 | 6.24 to 6.38 |
Ryder System, Inc.
| 166.34 | 162.37 to 166.57 |
Simpson Manufacturing Company, Inc.
| 174.28 | 168.87 to 174.70 |
Synnex Corporation
| 144.42 | 141.78 to 144.48 |
Synthetic Fixed-Income Securities, Inc.
| 25.15 | 24.89 to 25.15 |
Telephone and Data Systems, Inc.
| 39.50 | 38.18 to 39.54 |
TPG RE Finance Trust, Inc.
| 8.68 | 8.56 to 8.69 |
United States Cellular Corporation
| 67.58 | 65.70 to 67.72 |