| Company | Close | Range |
|
BancFirst Corporation
| 26.24 | 25.91 to 26.24 |
|
Bel Fuse Inc.
| 187.43 | 180.20 to 187.71 |
|
C.H. Robinson Worldwide, Inc.
| 170.76 | 165.92 to 170.81 |
|
First Trust Dorsey Wright Focus 5 ETF
| 66.26 | 65.47 to 66.38 |
|
First US Bancshares, Inc.
| 13.98 | 13.73 to 14.01 |
|
FormFactor, Inc.
| 68.64 | 64.04 to 68.76 |
|
Fortinet, Inc.
| 79.22 | 77.97 to 79.37 |
|
Fortress Biotech, Inc.
| 10.31 | 9.86 to 10.33 |
|
Invesco DWA Momentum ETF
| 121.63 | 120.23 to 121.87 |
|
Invesco DWA Technology Momentum ETF
| 81.44 | 80.28 to 81.63 |
|
Invesco QQQ Trust, Series 1
| 626.67 | 619.06 to 627.89 |
|
iShares S&P Global Timber & Forestry Index Fund
| 75.61 | 73.94 to 75.64 |
|
Methanex Corporation
| 46.85 | 45.21 to 46.87 |
|
Newtek Business Services Corp.
| 13.29 | 12.67 to 13.31 |
|
Otter Tail Corporation
| 85.61 | 83.95 to 85.61 |
|
Patrick Industries, Inc.
| 119.14 | 116.12 to 119.19 |
|
Summit State Bank
| 12.47 | 12.04 to 12.47 |
|
Tetra Tech, Inc.
| 36.33 | 35.38 to 36.38 |
|
Texas Roadhouse, Inc.
| 183.15 | 180.00 to 183.40 |
|
The Descartes Systems Group Inc.
| 87.46 | 85.61 to 87.62 |
|
TuanChe Limited
| 8.04 | 7.64 to 8.04 |
|
Universal Forest Products, Inc.
| 103.09 | 98.30 to 103.18 |
|
Willdan Group, Inc.
| 119.90 | 113.19 to 120.00 |
|
Aberdeen Total Dynamic Dividend Fund
| 9.97 | 9.87 to 9.97 |
|
ABM Industries Incorporated
| 44.69 | 43.93 to 44.71 |
|
AllianzGI Convertible & Income Fund II
| 14.29 | 14.12 to 14.30 |
|
Arcosa, Inc.
| 111.42 | 109.16 to 111.52 |
|
AutoZone, Inc.
| 3421.17 | 3303.69 to 3429.00 |
|
Banco Santander Brasil SA
| 6.38 | 6.28 to 6.38 |
|
BlackRock Science and Technology Trust
| 41.05 | 40.52 to 41.10 |
|
British American Tobacco p.l.c.
| 55.19 | 53.66 to 55.24 |
|
Cherry Hill Mortgage Investment Corporation
| 2.65 | 2.57 to 2.65 |
|
CMS Energy Corporation
| 23.27 | 22.93 to 23.27 |
|
Coca Cola Femsa S.A.B. de C.V.
| 98.46 | 96.27 to 98.46 |
|
Columbia Seligman Premium Technology Growth Fund, Inc
| 39.17 | 38.72 to 39.25 |
|
CoreCivic, Inc.
| 20.30 | 19.74 to 20.33 |
|
CRH PLC
| 131.38 | 125.33 to 131.55 |
|
Crown Holdings, Inc.
| 104.53 | 103.20 to 104.53 |
|
DTE Energy Company
| 21.65 | 21.38 to 21.70 |
|
Eagle Materials Inc
| 235.66 | 223.50 to 236.12 |
|
Equus Total Return, Inc.
| 1.34 | 1.30 to 1.34 |
|
Greif Bros. Corporation
| 81.65 | 80.00 to 81.65 |
|
Honda Motor Company, Ltd.
| 30.65 | 30.18 to 30.69 |
|
J.M. Smucker Company (The)
| 100.58 | 97.82 to 100.58 |
|
James Hardie Industries plc.
| 22.87 | 21.64 to 22.92 |
|
KB Financial Group Inc
| 87.49 | 86.00 to 87.61 |
|
Kennametal Inc.
| 30.73 | 30.12 to 30.76 |
|
Kenon Holdings Ltd.
| 69.49 | 68.75 to 69.53 |
|
Korea Fund, Inc. (The)
| 40.53 | 40.07 to 40.62 |
|
Ladder Capital Corp
| 10.96 | 10.82 to 10.96 |
|
Linde plc
| 444.08 | 437.17 to 445.05 |
|
Martin Marietta Materials, Inc.
| 666.67 | 642.41 to 667.66 |
|
Maximus, Inc.
| 97.05 | 95.00 to 97.20 |
|
Moog Inc.
| 272.65 | 265.64 to 272.71 |
|
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.
| 5.67 | 5.56 to 5.67 |
|
Northrop Grumman Corporation
| 618.82 | 590.68 to 619.79 |
|
nVent Electric plc
| 105.38 | 103.49 to 105.52 |
|
Orix Corp Ads
| 30.61 | 30.17 to 30.66 |
|
PennyMac Mortgage Investment Trust
| 13.08 | 12.80 to 13.10 |
|
Philip Morris International Inc
| 162.66 | 158.01 to 162.78 |
|
POSCO
| 53.07 | 52.06 to 53.16 |
|
PPG Industries, Inc.
| 107.41 | 105.40 to 107.60 |
|
Rayonier Inc.
| 23.46 | 22.19 to 23.50 |
|
Sherwin-Williams Company (The)
| 353.28 | 342.74 to 354.00 |
|
Suncor Energy Inc.
| 46.70 | 45.86 to 46.77 |
|
Sunoco LP
| 56.11 | 55.42 to 56.13 |
|
Suzano Papel e Celulose S.A.
| 9.55 | 9.37 to 9.57 |
|
Treehouse Foods, Inc.
| 23.98 | 23.72 to 24.01 |
|
W&T Offshore, Inc.
| 1.64 | 1.57 to 1.64 |
|
Walt Disney Company (The)
| 115.86 | 113.90 to 115.98 |
|
Western Asset Emerging Markets Debt Fund Inc
| 10.88 | 10.76 to 10.90 |
