| Company | Close | Range |
|
Auburn National Bancorporation, Inc.
| 24.86 | 24.50 to 24.86 |
|
C&F Financial Corporation
| 75.30 | 73.25 to 75.30 |
|
Columbia Banking System, Inc.
| 29.44 | 28.92 to 29.50 |
|
Del Taco Restaurants, Inc.
| 0.36 | 0.34 to 0.36 |
|
Donegal Group, Inc.
| 16.58 | 16.34 to 16.58 |
|
Energy Focus, Inc.
| 2.19 | 2.12 to 2.19 |
|
Enterprise Financial Services Corporation
| 57.35 | 56.10 to 57.47 |
|
First Business Financial Services, Inc.
| 57.32 | 56.60 to 57.45 |
|
First Capital, Inc.
| 58.92 | 53.99 to 59.06 |
|
First Mid-Illinois Bancshares, Inc.
| 42.10 | 41.10 to 42.15 |
|
First Savings Financial Group, Inc.
| 33.98 | 32.90 to 33.98 |
|
First Trust Nasdaq Food & Beverage ETF
| 22.36 | 22.03 to 22.36 |
|
First Trust Small Cap Value AlphaDEX Fund
| 60.88 | 60.23 to 60.99 |
|
G. Willi-Food International, Ltd.
| 28.98 | 28.11 to 28.99 |
|
Invesco High Yield Equity Dividend Achievers ETF
| 21.63 | 21.34 to 21.64 |
|
Kelly Services, Inc.
| 13.76 | 13.41 to 13.76 |
|
Legg Mason Low Volatility High Dividend ETF
| 42.08 | 41.59 to 42.09 |
|
LF Capital Acquistion Corp.
| 0.34 | 0.30 to 0.34 |
|
Live Ventures Incorporated
| 20.50 | 20.00 to 20.50 |
|
Mondelez International, Inc.
| 58.47 | 56.99 to 58.53 |
|
Orrstown Financial Services Inc
| 36.02 | 35.31 to 36.10 |
|
Oxbridge Re Holdings Limited
| 0.13 | 0.09 to 0.13 |
|
Pepsico, Inc.
| 153.66 | 148.14 to 153.89 |
|
Ross Stores, Inc.
| 188.65 | 185.66 to 188.71 |
|
Sabra Health Care REIT, Inc.
| 18.73 | 18.41 to 18.76 |
|
Seneca Foods Corp.
| 119.33 | 115.98 to 119.51 |
|
Shenandoah Telecommunications Co
| 11.87 | 11.23 to 11.88 |
|
Summit State Bank
| 13.68 | 13.54 to 13.68 |
|
Trident Acquisitions Corp.
| 0.31 | 0.30 to 0.31 |
|
TuanChe Limited
| 11.26 | 10.90 to 11.26 |
|
Weyco Group, Inc.
| 31.62 | 30.93 to 31.68 |
|
World Acceptance Corporation
| 121.25 | 117.72 to 121.40 |
|
Antero Midstream Partners LP
| 18.80 | 18.46 to 18.84 |
|
AptarGroup, Inc.
| 124.95 | 122.66 to 125.01 |
|
ASGN Incorporated
| 52.09 | 49.01 to 52.14 |
|
Berkshire Hathaway Inc.
| 722500.00 | 711562.00 to 722500.00 |
|
BlackRock Investment Quality Municipal Trust Inc. (The)
| 11.45 | 11.32 to 11.45 |
|
Blackrock MuniVest Fund II, Inc.
| 10.91 | 10.78 to 10.91 |
|
Blackrock MuniYield New York Quality Fund, Inc.
| 10.10 | 9.95 to 10.10 |
|
Boston Beer Company, Inc. (The)
| 213.62 | 209.55 to 213.85 |
|
Bristol-Myers Squibb Company
| 55.05 | 53.96 to 55.07 |
|
Clorox Company (The)
| 112.82 | 109.78 to 113.02 |
|
Community Healthcare Trust Incorporated
| 17.28 | 16.84 to 17.31 |
|
Costamare Inc.
| 16.78 | 16.36 to 16.79 |
|
Dollar General Corporation
| 143.43 | 140.00 to 143.57 |
|
Douglas Dynamics, Inc.
| 37.68 | 36.97 to 37.74 |
|
FedEx Corporation
| 322.25 | 315.55 to 322.74 |
|
GlaxoSmithKline PLC
| 51.61 | 50.56 to 51.69 |
|
HCA Healthcare, Inc.
| 488.27 | 480.28 to 488.76 |
|
Linde plc
| 457.26 | 450.91 to 457.37 |
|
MainStay MacKay DefinedTerm Municipal Opportunitie
| 15.60 | 15.38 to 15.60 |
|
MetLife, Inc.
| 78.88 | 77.70 to 78.89 |
|
Natuzzi, S.p.A.
| 3.19 | 2.82 to 3.19 |
|
Norfolk Souther Corporation
| 291.24 | 286.78 to 291.69 |
|
Nuveen California Municipal Value Fund, Inc.
| 9.68 | 9.49 to 9.68 |
|
Nuveen New York Municipal Value Fund, Inc.
| 8.60 | 8.48 to 8.60 |
|
Nuveen Taxable Municipal Income Fund
| 15.98 | 15.73 to 15.98 |
|
Nuveen Virginia Quality Municipal Income Fund
| 11.30 | 11.17 to 11.31 |
|
Oil-Dri Corporation Of America
| 60.55 | 59.36 to 60.59 |
|
Par Pacific Holdings, Inc.
| 37.74 | 35.97 to 37.83 |
|
Pimco Municipal Income Fund II
| 7.70 | 7.62 to 7.70 |
|
Pitney Bowes Inc.
| 10.43 | 10.15 to 10.45 |
|
Prudential Financial, Inc.
| 111.11 | 109.03 to 111.14 |
|
Quest Diagnostics Incorporated
| 187.03 | 183.82 to 187.19 |
|
Realty Income Corporation
| 61.17 | 60.17 to 61.23 |
|
Safe Bulkers, Inc
| 5.71 | 5.55 to 5.72 |
|
Target Corporation
| 105.50 | 102.25 to 105.51 |
|
The Cooper Companies, Inc.
| 81.38 | 80.29 to 81.54 |
|
Tootsie Roll Industries, Inc.
| 37.88 | 37.04 to 37.94 |
|
Walt Disney Company (The)
| 112.86 | 110.77 to 112.95 |
