| Company | Close | Range |
|
Asia Pacific Wire & Cable Corporation Limited
| 1.68 | 1.66 to 1.68 |
|
Comcast Corporation
| 32.31 | 31.52 to 32.38 |
|
First Savings Financial Group, Inc.
| 33.98 | 32.90 to 33.98 |
|
GCI Liberty, Inc.
| 40.23 | 39.02 to 40.24 |
|
GRAVITY Co., Ltd.
| 70.01 | 67.78 to 70.10 |
|
iShares 20+ Year Treasury Bond ETF
| 88.52 | 87.58 to 88.53 |
|
Iterum Therapeutics plc
| 0.31 | 0.30 to 0.31 |
|
Kala Pharmaceuticals, Inc.
| 0.43 | 0.40 to 0.43 |
|
LF Capital Acquistion Corp.
| 0.36 | 0.35 to 0.36 |
|
Liberty Broadband Corporation
| 57.48 | 55.12 to 57.60 |
|
Magic Software Enterprises Ltd.
| 23.39 | 22.86 to 23.40 |
|
Medalist Diversified REIT, Inc.
| 11.21 | 11.07 to 11.21 |
|
Oxbridge Re Holdings Limited
| 0.13 | 0.09 to 0.13 |
|
ProShares UltraShort Nasdaq Biotechnology
| 8.82 | 8.60 to 8.82 |
|
PTC Inc.
| 162.72 | 159.32 to 162.93 |
|
Rand Capital Corporation
| 10.86 | 10.48 to 10.86 |
|
Wheeler Real Estate Investment Trust, Inc.
| 6.67 | 5.85 to 6.67 |
|
Yatra Online, Inc.
| 1.51 | 1.40 to 1.51 |
|
Aberdeen Global Premier Properties Fund
| 12.10 | 11.76 to 12.10 |
|
American Homes 4 Rent
| 31.77 | 31.12 to 31.84 |
|
Aptiv PLC
| 85.15 | 83.37 to 85.33 |
|
Armstrong World Industries Inc
| 203.15 | 199.90 to 203.35 |
|
Banco Latinoamericano de Comercio Exterior, S.A.
| 49.68 | 49.05 to 49.75 |
|
Barings Participation Investors
| 18.99 | 18.71 to 19.00 |
|
Bio-Rad Laboratories, Inc.
| 295.05 | 291.36 to 295.05 |
|
Chimera Investment Corporation
| 12.30 | 12.11 to 12.32 |
|
D.R. Horton, Inc.
| 162.25 | 153.90 to 162.60 |
|
Elanco Animal Health Incorporated
| 25.61 | 25.00 to 25.67 |
|
ESCO Technologies Inc.
| 278.28 | 270.50 to 278.75 |
|
Franco-Nevada Corporation
| 255.01 | 247.63 to 255.35 |
|
Gabelli Global Small and Mid Cap Value Trust (The)
| 16.38 | 16.18 to 16.38 |
|
Global Net Lease, Inc.
| 9.96 | 9.79 to 9.98 |
|
Independence Realty Trust, Inc.
| 17.06 | 16.74 to 17.09 |
|
Invesco Pennsylvania Value Municipal Income Trust
| 10.85 | 10.74 to 10.86 |
|
Kimco Realty Corporation
| 22.19 | 21.80 to 22.23 |
|
Lennar Corporation
| 111.00 | 107.12 to 111.16 |
|
Lindsay Corporation
| 134.89 | 131.81 to 135.18 |
|
Magna International, Inc.
| 56.22 | 54.89 to 56.24 |
|
Mid-America Apartment Communities, Inc.
| 136.45 | 133.68 to 136.62 |
|
Natuzzi, S.p.A.
| 3.20 | 3.15 to 3.20 |
|
Nuveen Credit Strategies Income Fund
| 5.09 | 5.03 to 5.09 |
|
Nuveen Massachusetts Municipal Income Fund
| 11.81 | 11.69 to 11.83 |
|
Principal Real Estate Income Fund
| 10.46 | 10.35 to 10.47 |
|
Public Service Enterprise Group Incorporated
| 83.21 | 81.25 to 83.36 |
|
RenaissanceRe Holdings Ltd.
| 295.51 | 287.04 to 295.81 |
|
Ryman Hospitality Properties, Inc.
| 102.09 | 98.25 to 102.17 |
|
St. Joe Company (The)
| 70.47 | 68.59 to 70.63 |
|
STRATS Trust
| 23.81 | 23.43 to 23.86 |
|
Summit Hotel Properties, Inc.
| 4.71 | 4.49 to 4.72 |
|
Sunoco LP
| 59.10 | 57.88 to 59.12 |
|
Sunstone Hotel Investors, Inc.
| 9.38 | 9.11 to 9.40 |
|
TopBuild Corp.
| 539.89 | 525.73 to 540.05 |
|
TPG RE Finance Trust, Inc.
| 9.00 | 8.87 to 9.01 |
|
Trinity Industries, Inc.
| 30.86 | 30.38 to 30.93 |
|
Ventas, Inc.
| 83.90 | 82.67 to 84.06 |
|
Voya Infrastructure, Industrials and Materials Fund
| 13.74 | 13.57 to 13.75 |
|
Welltower Inc.
| 200.77 | 196.78 to 201.14 |
|
Western Asset High Income Opportunity Fund, Inc.
| 3.80 | 3.76 to 3.80 |
