logo munafa.us

NEWS Gainers Losers
 Learn then Earn

USA Scanner BULLISH MARUBOZU forming stock list

USA Scanner stocks forming BULLISH MARUBOZU

157 stocks found forming BULLISH MARUBOZU

Company Close Range
Airgain, Inc. 22.42 21.66 to 22.42
Biofrontera AG 6.70 6.50 to 6.71
Bison Capital Acquisition Corp. 10.85 10.70 to 10.85
Blue Bird Corporation 26.52 26.12 to 26.58
EdtechX Holdings Acquisition Corp. 0.59 0.53 to 0.59
Encore Wire Corporation 82.83 81.74 to 82.83
Entera Bio Ltd. 0.48 0.42 to 0.48
ESSA Bancorp, Inc. 16.36 15.93 to 16.39
First Capital, Inc. 46.07 45.42 to 46.07
Haymaker Acquisition Corp. 0.89 0.88 to 0.89
HomeTrust Bancshares, Inc. 29.08 27.96 to 29.08
Invesco KBW Regional Banking ETF 63.10 61.86 to 63.20
Invesco S&P SmallCap Financials ETF 60.37 59.50 to 60.39
Invesco S&P SmallCap Materials ETF 67.45 66.51 to 67.55
Landmark Bancorp Inc. 27.10 26.66 to 27.13
Lincoln Electric Holdings, Inc. 127.99 126.27 to 128.22
Matrix Service Company 11.35 11.11 to 11.37
nLIGHT, Inc. 29.76 28.75 to 29.79
P & F Industries, Inc. 6.77 6.60 to 6.77
Popular, Inc. 26.80 26.48 to 26.80
PrimeEnergy Resources Corporation 47.10 43.49 to 47.10
QAD Inc. 50.50 49.72 to 50.51
Red Rock Resorts, Inc. 44.84 43.31 to 44.86
Southern First Bancshares, Inc. 53.48 50.94 to 53.48
United Insurance Holdings Corp. 6.23 5.95 to 6.24
Adams Natural Resources Fund, Inc. 16.80 16.53 to 16.80
Alliance World Dollar Government Fund II 12.41 12.25 to 12.41
Arconic Inc. 37.80 36.75 to 37.85
Atento S.A. 20.74 20.45 to 20.74
Bank of N.T. Butterfield & Son Limited (The) 37.31 36.20 to 37.40
Biglari Holdings Inc. 923.74 901.40 to 923.74
Brasilagro Cia Brasileira De Propriedades Agricolas 6.54 6.16 to 6.55
Brookfield Business Partners L.P. 45.40 44.29 to 45.50
Chevron Corporation 110.30 108.39 to 110.48
Crown Holdings, Inc. 101.29 99.74 to 101.53
Deutsche Bank AG 14.14 13.96 to 14.17
Equinor ASA 22.65 22.38 to 22.67
Evolent Health, Inc 20.00 19.35 to 20.00
Exxon Mobil Corporation 64.33 62.35 to 64.40
Generac Holdlings Inc. 362.26 354.45 to 362.39
Helmerich & Payne, Inc. 34.54 33.31 to 34.57
Hess Corporation 90.66 89.02 to 90.77
Hexcel Corporation 61.49 60.52 to 61.58
HollyFrontier Corporation 34.96 33.99 to 34.97
ING Group, N.V. 13.70 13.56 to 13.73
Integer Holdings Corporation 93.29 89.48 to 93.39
KNOT Offshore Partners LP 19.71 19.34 to 19.72
Lydall, Inc. 36.46 36.00 to 36.49
Mizuho Financial Group, Inc. 3.00 2.97 to 3.00
New Home Company Inc. (The) 5.98 5.87 to 5.99
Nuveen Arizona Quality Municipal Income Fund 16.25 15.93 to 16.25
Nuveen Select Maturities Municipal Fund 10.95 10.84 to 10.95
Park Electrochemical Corporation 15.62 15.24 to 15.62
ProPetro Holding Corp. 11.36 10.91 to 11.37
Putnam Premier Income Trust 4.80 4.75 to 4.80
Realogy Holdings Corp. 17.56 17.08 to 17.59
Royal Dutch Shell PLC 42.36 41.58 to 42.38
Royal Dutch Shell PLC 40.32 39.54 to 40.33
RPC, Inc. 6.07 5.80 to 6.08
SM Energy Company 22.66 21.49 to 22.66
Solaris Oilfield Infrastructure, Inc. 10.61 10.29 to 10.62
Suncor Energy Inc. 25.67 25.33 to 25.73
Talos Energy, Inc. 17.24 16.66 to 17.24
Tenaris S.A. 23.36 22.94 to 23.41
Transcontinental Realty Investors, Inc. 32.74 32.00 to 32.74
U.S. Silica Holdings, Inc. 11.66 10.90 to 11.68
Western Asset Municipal Partners Fund, Inc. 16.37 16.17 to 16.40
World Fuel Services Corporation 34.67 33.99 to 34.69
 Learn then Earn
Back to top | Use Dark Theme