| Company | Close | Range |
|
Ark Restaurants Corp.
| 6.94 | 6.63 to 6.94 |
|
BlackRock TCP Capital Corp.
| 5.09 | 4.92 to 5.09 |
|
Bridgford Foods Corporation
| 7.83 | 7.65 to 7.83 |
|
C&F Financial Corporation
| 80.99 | 79.59 to 80.99 |
|
Chemung Financial Corp
| 63.00 | 61.08 to 63.02 |
|
Copart, Inc.
| 40.16 | 39.16 to 40.25 |
|
Del Taco Restaurants, Inc.
| 0.33 | 0.31 to 0.33 |
|
Dollar Tree, Inc.
| 121.83 | 117.55 to 121.91 |
|
El Pollo Loco Holdings, Inc.
| 10.74 | 10.28 to 10.76 |
|
Euro Tech Holdings Company Limited
| 1.27 | 1.24 to 1.27 |
|
First Savings Financial Group, Inc.
| 33.98 | 32.90 to 33.98 |
|
First Trust Large Cap Value AlphaDEX Fund
| 93.00 | 91.76 to 93.15 |
|
First Trust Mid Cap Value AlphaDEX Fund
| 60.53 | 59.46 to 60.66 |
|
First Trust Multi-Asset Diversified Income Index Fund
| 16.42 | 16.24 to 16.44 |
|
First Trust NASDAQ Global Auto Index Fund
| 83.44 | 82.56 to 83.44 |
|
First Trust Nasdaq Oil & Gas ETF
| 32.38 | 31.64 to 32.44 |
|
GCI Liberty, Inc.
| 39.56 | 38.24 to 39.61 |
|
Gyrodyne , LLC
| 9.21 | 8.75 to 9.21 |
|
Invesco DWA Consumer Cyclicals Momentum ETF
| 103.98 | 102.74 to 104.03 |
|
iShares S&P Global Timber & Forestry Index Fund
| 77.46 | 76.30 to 77.49 |
|
Natural Health Trends Corp.
| 4.00 | 3.75 to 4.00 |
|
Peoples Bancorp Inc.
| 33.78 | 33.30 to 33.85 |
|
Rush Enterprises, Inc.
| 65.02 | 62.69 to 65.16 |
|
Saia, Inc.
| 405.95 | 374.85 to 406.18 |
|
Starbucks Corporation
| 96.97 | 93.52 to 97.11 |
|
SunOpta, Inc.
| 4.92 | 4.83 to 4.93 |
|
The Lovesac Company
| 13.86 | 13.32 to 13.87 |
|
Twelve Seas Investment Company
| 10.38 | 9.88 to 10.38 |
|
Urban One, Inc.
| 8.46 | 8.03 to 8.46 |
|
VictoryShares Dividend Accelerator ETF
| 57.99 | 57.21 to 58.13 |
|
Willamette Valley Vineyards, Inc.
| 3.05 | 2.99 to 3.05 |
|
3M Company
| 163.79 | 155.81 to 163.82 |
|
Aberdeen Global Premier Properties Fund
| 3.96 | 3.91 to 3.96 |
|
Air Products and Chemicals, Inc.
| 286.59 | 279.63 to 286.71 |
|
AMREP Corporation
| 20.86 | 20.44 to 20.86 |
|
Applied Industrial Technologies, Inc.
| 289.94 | 275.00 to 290.09 |
|
Autoliv, Inc.
| 126.61 | 123.71 to 126.75 |
|
B&G Foods, Inc.
| 4.64 | 4.54 to 4.64 |
|
Bio-Rad Laboratories, Inc.
| 295.05 | 291.36 to 295.05 |
|
Boston Beer Company, Inc. (The)
| 235.66 | 225.00 to 235.95 |
|
Cannae Holdings, Inc.
| 14.76 | 14.25 to 14.77 |
|
CBRE Clarion Global Real Estate Income Fund
| 4.82 | 4.72 to 4.83 |
|
Cohen & Steers Total Return Realty Fund, Inc.
| 11.28 | 11.12 to 11.29 |
|
Dover Corporation
| 220.02 | 212.86 to 220.48 |
|
Embotelladora Andina S.A.
| 26.96 | 25.88 to 26.96 |
|
Ennis, Inc.
| 20.37 | 19.78 to 20.40 |
|
Exxon Mobil Corporation
| 147.59 | 144.12 to 147.84 |
|
Federal Realty Investment Trust
| 103.60 | 101.04 to 103.71 |
|
Forestar Group Inc
| 29.35 | 27.62 to 29.37 |
|
Four Seasons Education (Cayman) Inc.
| 9.44 | 8.98 to 9.44 |
|
Getty Realty Corporation
| 30.59 | 30.01 to 30.64 |
|
Graphic Packaging Holding Company
| 13.70 | 12.58 to 13.73 |
|
Hewlett Packard Enterprise Company
| 23.24 | 21.73 to 23.29 |
|
Jones Lang LaSalle Incorporated
| 333.95 | 321.81 to 334.41 |
|
Ladder Capital Corp
| 11.06 | 10.86 to 11.06 |
|
Lazard Ltd.
| 55.25 | 52.44 to 55.28 |
|
McCormick & Company, Incorporated
| 66.58 | 63.74 to 66.60 |
|
Occidental Petroleum Corporation
| 46.69 | 45.28 to 46.78 |
|
Pacific Gas & Electric Co.
| 16.23 | 15.46 to 16.24 |
|
Piedmont Office Realty Trust, Inc.
| 8.63 | 8.45 to 8.64 |
|
Primerica, Inc.
| 269.52 | 264.12 to 269.55 |
|
Prologis, Inc.
| 134.84 | 132.78 to 135.12 |
|
PVH Corp.
| 65.65 | 62.79 to 65.73 |
|
Reliance Steel & Aluminum Co.
| 346.73 | 338.52 to 347.00 |
|
Ringcentral, Inc.
| 26.43 | 24.54 to 26.49 |
|
Schlumberger N.V.
| 51.35 | 49.76 to 51.43 |
|
Sonoco Products Company
| 51.62 | 49.31 to 51.74 |
|
STARWOOD PROPERTY TRUST, INC.
| 18.48 | 18.11 to 18.49 |
|
Talos Energy, Inc.
| 12.32 | 11.99 to 12.32 |
|
United Parcel Service, Inc.
| 116.74 | 112.94 to 116.93 |
|
Walker & Dunlop, Inc.
| 64.51 | 61.05 to 64.63 |
|
Western Union Company (The)
| 9.88 | 9.42 to 9.89 |
