| Company | Close | Range |
|
Air T, Inc.
| 24.03 | 23.05 to 24.03 |
|
Ark Restaurants Corp.
| 7.00 | 6.79 to 7.00 |
|
Capital City Bank Group
| 42.53 | 41.94 to 42.62 |
|
Commerce Bancshares, Inc.
| 53.68 | 52.76 to 53.77 |
|
CRA International,Inc.
| 164.62 | 159.52 to 164.74 |
|
CRISPR Therapeutics AG
| 54.64 | 52.00 to 54.70 |
|
DLH Holdings Corp.
| 5.57 | 5.50 to 5.57 |
|
E.W. Scripps Company (The)
| 3.67 | 3.56 to 3.67 |
|
Farmers National Banc Corp.
| 13.46 | 13.27 to 13.49 |
|
First Foundation Inc.
| 6.26 | 6.13 to 6.27 |
|
First Savings Financial Group, Inc.
| 33.98 | 32.90 to 33.98 |
|
First Trust Alternative Absolute Return Strategy ETF
| 29.98 | 29.67 to 30.02 |
|
Gaming and Leisure Properties, Inc.
| 47.35 | 46.65 to 47.40 |
|
Great Southern Bancorp, Inc.
| 64.87 | 63.61 to 64.91 |
|
Grindrod Shipping Holdings Ltd.
| 30.03 | 29.69 to 30.06 |
|
Gyrodyne , LLC
| 8.87 | 8.75 to 8.87 |
|
Hingham Institution for Savings
| 316.27 | 307.31 to 316.72 |
|
Hovnanian Enterprises Inc
| 21.64 | 21.42 to 21.64 |
|
Invesco DWA SmallCap Momentum ETF
| 102.10 | 100.76 to 102.11 |
|
Invesco S&P SmallCap Energy ETF
| 55.15 | 54.33 to 55.15 |
|
Ituran Location and Control Ltd.
| 48.58 | 47.44 to 48.58 |
|
J. W. Mays, Inc.
| 51.99 | 44.96 to 51.99 |
|
John B. Sanfilippo & Son, Inc.
| 83.55 | 79.92 to 83.57 |
|
Key Tronic Corporation
| 3.13 | 3.00 to 3.13 |
|
Match Group, Inc.
| 30.69 | 30.10 to 30.72 |
|
Microvision, Inc.
| 0.81 | 0.76 to 0.81 |
|
NBT Bancorp Inc.
| 45.16 | 44.65 to 45.23 |
|
Patterson-UTI Energy, Inc.
| 8.50 | 8.24 to 8.51 |
|
Saga Communications, Inc.
| 11.73 | 11.49 to 11.75 |
|
Sonoma Pharmaceuticals, Inc.
| 2.84 | 2.77 to 2.84 |
|
Summit State Bank
| 13.75 | 13.44 to 13.75 |
|
The Simply Good Foods Company
| 16.77 | 16.11 to 16.80 |
|
United States Lime & Minerals, Inc.
| 107.47 | 104.70 to 107.58 |
|
Value Line, Inc.
| 36.70 | 36.26 to 36.70 |
|
Wheeler Real Estate Investment Trust, Inc.
| 6.64 | 6.40 to 6.64 |
|
ABM Industries Incorporated
| 45.59 | 44.79 to 45.64 |
|
Bank of America Corporation
| 52.77 | 51.83 to 52.81 |
|
British American Tobacco p.l.c.
| 60.99 | 58.99 to 61.03 |
|
CACI International, Inc.
| 591.20 | 567.03 to 592.50 |
|
Cheetah Mobile Inc.
| 5.91 | 5.75 to 5.91 |
|
Comp En De Mn Cemig ADS
| 2.25 | 2.20 to 2.25 |
|
Crane Co.
| 204.86 | 199.00 to 205.14 |
|
Danaher Corporation
| 211.25 | 206.59 to 211.26 |
|
Eagle Materials Inc
| 234.40 | 228.35 to 234.77 |
|
Enel Chile S.A.
| 4.20 | 4.07 to 4.20 |
|
Entergy Corporation
| 103.33 | 102.01 to 103.49 |
|
First Industrial Realty Trust, Inc.
| 60.73 | 59.99 to 60.87 |
|
Gates Industrial Corporation plc
| 27.77 | 26.95 to 27.79 |
|
Getty Realty Corporation
| 31.80 | 31.41 to 31.84 |
|
Gray Television, Inc.
| 12.21 | 11.60 to 12.21 |
|
Haverty Furniture Companies, Inc.
| 26.67 | 26.40 to 26.67 |
|
Helix Energy Solutions Group, Inc.
| 9.10 | 8.74 to 9.10 |
|
Huntington Ingalls Industries, Inc.
| 443.14 | 423.20 to 443.32 |
|
J.M. Smucker Company (The)
| 109.57 | 108.12 to 109.61 |
|
Johnson Controls International plc
| 142.70 | 138.84 to 142.78 |
|
Martin Marietta Materials, Inc.
| 675.40 | 655.02 to 676.11 |
|
Moog Inc.
| 338.79 | 328.60 to 339.33 |
|
Mueller Industries, Inc.
| 119.10 | 116.50 to 119.20 |
|
NiSource, Inc
| 45.82 | 45.30 to 45.86 |
|
Parker-Hannifin Corporation
| 1012.44 | 993.60 to 1013.16 |
|
QVC, Inc.
| 8.49 | 8.39 to 8.50 |
|
Seabridge Gold, Inc.
| 34.73 | 32.76 to 34.79 |
|
SITE Centers Corp.
| 6.63 | 6.52 to 6.63 |
|
STRATS Trust
| 9.85 | 9.67 to 9.85 |
|
Synthetic Fixed-Income Securities, Inc.
| 24.85 | 24.49 to 24.85 |
|
Talos Energy, Inc.
| 13.69 | 13.37 to 13.71 |
|
Teck Resources Ltd
| 59.29 | 56.38 to 59.36 |
|
Telephone and Data Systems, Inc.
| 43.52 | 43.03 to 43.57 |
|
Toro Company (The)
| 100.45 | 98.98 to 100.69 |
|
Valmont Industries, Inc.
| 463.77 | 451.28 to 463.90 |
|
Waste Connections, Inc.
| 166.06 | 163.02 to 166.45 |
|
Xenia Hotels & Resorts, Inc.
| 15.84 | 15.62 to 15.87 |
