| Company | Close | Range |
|
Ark Restaurants Corp.
| 7.09 | 6.99 to 7.09 |
|
AudioEye, Inc.
| 13.02 | 12.50 to 13.04 |
|
Bridgford Foods Corporation
| 7.95 | 7.70 to 7.95 |
|
Calavo Growers, Inc.
| 20.73 | 20.21 to 20.74 |
|
China SXT Pharmaceuticals, Inc.
| 1.43 | 1.40 to 1.43 |
|
ClearOne, Inc.
| 5.32 | 5.21 to 5.32 |
|
Coda Octopus Group, Inc.
| 8.79 | 8.47 to 8.80 |
|
CollPlant Holdings, Ltd.
| 2.10 | 2.00 to 2.10 |
|
DLH Holdings Corp.
| 6.20 | 6.07 to 6.20 |
|
Donegal Group, Inc.
| 16.83 | 16.51 to 16.83 |
|
Eagle Bancorp, Inc.
| 21.59 | 20.66 to 21.64 |
|
EuroDry Ltd.
| 13.63 | 13.40 to 13.63 |
|
Evogene Ltd.
| 1.10 | 1.05 to 1.10 |
|
Farmers National Banc Corp.
| 14.07 | 13.88 to 14.08 |
|
First Foundation Inc.
| 5.67 | 5.46 to 5.68 |
|
First Trust Mid Cap Growth AlphaDEX Fund
| 92.75 | 91.64 to 92.97 |
|
First Trust Nasdaq Artificial Intelligence and Robotics ETF
| 53.58 | 52.86 to 53.71 |
|
Fluent, Inc.
| 1.91 | 1.85 to 1.91 |
|
Gladstone Commercial Corporation
| 20.28 | 19.99 to 20.28 |
|
Global X Robotics & Artificial Intelligence ETF
| 36.87 | 36.21 to 36.94 |
|
Huron Consulting Group Inc.
| 170.52 | 166.02 to 170.58 |
|
Invesco DWA Industrials Momentum ETF
| 175.23 | 170.22 to 175.61 |
|
Invesco DWA SmallCap Momentum ETF
| 98.08 | 96.38 to 98.28 |
|
Invesco DWA Technology Momentum ETF
| 80.39 | 77.96 to 80.49 |
|
iShares S&P Global Clean Energy Index Fund
| 16.97 | 16.52 to 17.00 |
|
Nasdaq, Inc.
| 90.29 | 88.11 to 90.39 |
|
NCS Multistage Holdings, Inc.
| 39.50 | 37.52 to 39.50 |
|
NVE Corporation
| 67.47 | 65.59 to 67.57 |
|
Old National Bancorp
| 22.41 | 22.02 to 22.42 |
|
ProLung, Inc.
| 2.16 | 1.85 to 2.16 |
|
Reading International Inc
| 12.60 | 11.50 to 12.60 |
|
SBA Communications Corporation
| 190.00 | 186.25 to 190.45 |
|
SCYNEXIS, Inc.
| 0.67 | 0.65 to 0.67 |
|
Sol-Gel Technologies Ltd.
| 40.70 | 39.25 to 40.70 |
|
Trident Acquisitions Corp.
| 0.35 | 0.34 to 0.35 |
|
Twenty-First Century Fox, Inc.
| 60.19 | 59.25 to 60.24 |
|
Wheeler Real Estate Investment Trust, Inc.
| 4.05 | 3.55 to 4.05 |
|
Woodward, Inc.
| 301.64 | 290.65 to 302.36 |
|
Zions Bancorporation N.A.
| 55.73 | 54.60 to 55.84 |
|
American Financial Group, Inc.
| 133.34 | 131.01 to 133.47 |
|
American Tower Corporation (REIT)
| 178.83 | 175.40 to 179.10 |
|
BlackRock Investment Quality Municipal Trust Inc. (The)
| 11.26 | 11.13 to 11.27 |
|
Cemex S.A.B. de C.V.
| 10.99 | 10.86 to 11.01 |
|
Centrais Electricas Brasileiras S.A.- Eletrobras
| 11.03 | 10.71 to 11.05 |
|
Comerica Incorporated
| 84.24 | 83.00 to 84.25 |
|
ConocoPhillips
| 93.14 | 91.27 to 93.20 |
|
Edwards Lifesciences Corporation
| 85.78 | 83.98 to 85.96 |
|
Enterprise Products Partners L.P.
| 32.61 | 32.22 to 32.68 |
|
Gold Fields Limited
| 41.62 | 40.68 to 41.70 |
|
Granite Real Estate Inc.
| 54.68 | 53.94 to 54.73 |
|
Hanesbrands Inc.
| 6.65 | 6.45 to 6.65 |
|
ITT Inc.
| 183.36 | 180.06 to 183.44 |
|
John Hancock Hedged Equity & Income Fund
| 11.04 | 10.91 to 11.05 |
|
KeyCorp
| 19.11 | 18.74 to 19.15 |
|
Maiden Holdings, Ltd.
| 16.00 | 15.48 to 16.00 |
|
Mexico Equity and Income Fund, Inc. (The)
| 12.03 | 11.72 to 12.05 |
|
Molina Healthcare Inc
| 150.57 | 148.41 to 150.69 |
|
Moog Inc.
| 240.00 | 236.41 to 240.00 |
|
MPLX LP
| 55.87 | 54.84 to 55.93 |
|
MuniVest Fund, Inc.
| 6.96 | 6.88 to 6.97 |
|
National Bank Holdings Corporation
| 38.61 | 38.19 to 38.68 |
|
Neenah, Inc.
| 24.97 | 23.76 to 25.01 |
|
Sequans Communications S.A.
| 6.58 | 6.23 to 6.58 |
|
Swiss Helvetia Fund, Inc. (The)
| 6.10 | 6.03 to 6.11 |
|
Team, Inc.
| 15.00 | 14.75 to 15.00 |
|
Teva Pharmaceutical Industries Limited
| 28.41 | 27.62 to 28.46 |
|
TransCanada Corporation
| 54.81 | 53.83 to 54.94 |
|
Verizon Communications Inc.
| 41.28 | 40.70 to 41.35 |
|
Wipro Limited
| 2.82 | 2.77 to 2.82 |
