| Company | Close | Range |
|
AAON, Inc.
| 94.42 | 90.30 to 94.42 |
|
AGNC Investment Corp.
| 11.93 | 11.69 to 11.93 |
|
Air T, Inc.
| 20.45 | 20.20 to 20.50 |
|
Avis Budget Group, Inc.
| 125.63 | 122.93 to 125.90 |
|
Energy Focus, Inc.
| 2.59 | 2.36 to 2.59 |
|
First Trust Indxx Global Agriculture ETF
| 27.73 | 27.38 to 27.73 |
|
Gaming and Leisure Properties, Inc.
| 46.34 | 45.09 to 46.39 |
|
Global X SuperDividend REIT ETF
| 22.94 | 22.63 to 22.94 |
|
Huazhu Group Limited
| 49.04 | 48.12 to 49.13 |
|
IF Bancorp, Inc.
| 27.33 | 27.02 to 27.33 |
|
Kiniksa Pharmaceuticals, Ltd.
| 39.41 | 38.04 to 39.47 |
|
Merit Medical Systems, Inc.
| 82.31 | 79.65 to 82.48 |
|
Millicom International Cellular S.A.
| 58.71 | 55.98 to 58.85 |
|
NMI Holdings Inc
| 38.01 | 37.63 to 38.07 |
|
PDF Solutions, Inc.
| 35.76 | 34.94 to 35.82 |
|
ProShares UltraShort Nasdaq Biotechnology
| 9.29 | 9.16 to 9.29 |
|
Regency Centers Corporation
| 71.47 | 69.48 to 71.64 |
|
SCWorx Corp.
| 0.19 | 0.18 to 0.19 |
|
Tandy Leather Factory, Inc.
| 2.88 | 2.79 to 2.88 |
|
Village Super Market, Inc.
| 35.73 | 35.21 to 35.81 |
|
Agree Realty Corporation
| 73.19 | 71.74 to 73.29 |
|
Air Products and Chemicals, Inc.
| 267.53 | 264.00 to 267.85 |
|
America Movil, S.A.B. de C.V.
| 20.45 | 19.71 to 20.48 |
|
AMREP Corporation
| 21.89 | 21.50 to 21.89 |
|
Annaly Capital Management Inc
| 24.39 | 23.75 to 24.40 |
|
Apollo Commercial Real Estate Finance
| 10.15 | 10.03 to 10.17 |
|
Avista Corporation
| 40.18 | 39.71 to 40.22 |
|
BanColombia S.A.
| 75.75 | 73.58 to 75.75 |
|
BlackRock Energy and Resources Trust
| 14.75 | 14.58 to 14.76 |
|
CenterPoint Energy, Inc.
| 39.71 | 39.05 to 39.78 |
|
Chimera Investment Corporation
| 13.39 | 13.13 to 13.40 |
|
Consolidated Edison Inc
| 103.81 | 101.88 to 103.95 |
|
Dynex Capital, Inc.
| 14.65 | 14.24 to 14.67 |
|
Ecopetrol S.A.
| 12.25 | 11.68 to 12.28 |
|
Ellington Financial Inc.
| 14.01 | 13.86 to 14.03 |
|
Ellington Residential Mortgage REIT
| 5.63 | 5.45 to 5.64 |
|
EPR Properties
| 55.90 | 54.51 to 56.02 |
|
Equity Lifestyle Properties, Inc.
| 63.60 | 61.69 to 63.73 |
|
Essential Properties Realty Trust, Inc.
| 30.83 | 30.40 to 30.89 |
|
Exelon Corporation
| 44.73 | 44.07 to 44.81 |
|
Farmland Partners Inc.
| 10.70 | 10.58 to 10.71 |
|
Federal Agricultural Mortgage Corporation
| 172.83 | 170.05 to 173.08 |
|
Federal Realty Investment Trust
| 103.67 | 101.14 to 103.86 |
|
First American Corporation (The)
| 61.24 | 60.06 to 61.36 |
|
GATX Corporation
| 179.47 | 176.66 to 179.61 |
|
Genworth Financial Inc
| 8.38 | 8.24 to 8.38 |
|
IDACORP, Inc.
| 134.61 | 132.12 to 134.88 |
|
Invesco Trust for Investment Grade Municipals
| 10.50 | 10.37 to 10.50 |
|
JBG SMITH Properties
| 17.62 | 17.21 to 17.65 |
|
Kayne Anderson MLP/Midstream Investment Company
| 12.59 | 12.43 to 12.61 |
|
Maiden Holdings, Ltd.
| 13.18 | 12.94 to 13.18 |
|
Molson Coors Brewing Company
| 50.95 | 47.13 to 50.95 |
|
MPLX LP
| 56.58 | 56.01 to 56.71 |
|
National Retail Properties
| 42.64 | 42.03 to 42.66 |
|
Nuveen AMT-Free Municipal Value Fund
| 9.17 | 9.06 to 9.18 |
|
Nuveen Missouri Quality Municipal Income Fund
| 11.40 | 11.27 to 11.40 |
|
ONE Gas, Inc.
| 78.71 | 77.51 to 78.75 |
|
One Liberty Properties, Inc.
| 21.57 | 21.28 to 21.61 |
|
OUTFRONT Media Inc.
| 25.20 | 24.37 to 25.25 |
|
Pembina Pipeline Corp.
| 38.93 | 38.49 to 38.99 |
|
PennyMac Mortgage Investment Trust
| 13.81 | 13.42 to 13.81 |
|
Performance Food Group Company
| 97.61 | 96.36 to 97.84 |
|
Physicians Realty Trust
| 17.83 | 17.30 to 17.84 |
|
Plains All American Pipeline, L.P.
| 19.40 | 19.11 to 19.43 |
|
Sun Communities, Inc.
| 130.22 | 126.49 to 130.30 |
|
Sunoco LP
| 57.66 | 57.01 to 57.77 |
|
Teledyne Technologies Incorporated
| 581.72 | 570.31 to 582.69 |
|
TransCanada Corporation
| 54.94 | 54.20 to 55.06 |
|
Treehouse Foods, Inc.
| 24.30 | 23.96 to 24.31 |
|
Ventas, Inc.
| 78.45 | 76.68 to 78.52 |
|
Vermilion Energy Inc.
| 8.71 | 8.59 to 8.73 |
|
W.P. Carey Inc.
| 70.26 | 68.68 to 70.28 |
|
Waste Management, Inc.
| 221.23 | 218.74 to 221.42 |
