Mobile app version of munafa.us
Login or Join
Learn then Earn

USA Scanner BULLISH MARUBOZU forming stock list

USA Scanner stocks forming BULLISH MARUBOZU

605 stocks found forming BULLISH MARUBOZU

Company Close Range
Aceto Corporation 7.03 6.55 to 7.03
Akamai Technologies, Inc. 95.08 92.50 to 95.25
Alector, Inc. 1.96 1.83 to 1.96
Amkor Technology, Inc. 49.37 44.00 to 49.43
Ark Restaurants Corp. 6.94 6.63 to 6.94
ASML Holding N.V. 1413.04 1341.47 to 1415.97
Baidu, Inc. 145.97 141.00 to 146.13
Bank of Marin Bancorp 27.40 26.99 to 27.45
Blue Bird Corporation 59.21 55.77 to 59.35
Brighthouse Financial, Inc. 17.82 17.60 to 17.82
Ceragon Networks Ltd. 2.38 2.26 to 2.38
Charter Communications, Inc. 231.14 222.19 to 231.49
ClearBridge Large Cap Growth ESG ETF 79.38 77.84 to 79.42
Comcast Corporation 31.37 30.77 to 31.43
Credit Suisse AG 94.71 92.00 to 94.72
Datasea Inc. 1.04 0.88 to 1.04
Encore Capital Group Inc 57.75 57.01 to 57.84
Euronet Worldwide, Inc. 75.05 71.73 to 75.15
First Savings Financial Group, Inc. 33.98 32.90 to 33.98
First Trust BuyWrite Income ETF 23.96 23.62 to 23.99
First Trust China AlphaDEX Fund 32.48 31.93 to 32.48
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund 66.18 65.09 to 66.18
First Trust Dorsey Wright Dynamic Focus 5 ETF 38.14 37.63 to 38.14
First Trust Dorsey Wright Focus 5 ETF 66.18 64.90 to 66.24
First Trust Dorsey Wright International Focus 5 ETF 27.08 26.75 to 27.14
First Trust Dorsey Wright Momentum & Dividend ETF 43.92 43.09 to 43.97
First Trust Dorsey Wright Momentum & Low Volatility ETF 37.26 36.84 to 37.29
First Trust Dorsey Wright Momentum & Value ETF 37.71 37.00 to 37.76
First Trust Dow Jones International Internet ETF 31.01 30.70 to 31.01
First Trust Emerging Markets AlphaDEX Fund 29.89 29.48 to 29.89
First Trust Indxx Global Natural Resources Income ETF 17.48 17.28 to 17.50
First Trust IPOX Europe Equity Opportunities ETF 32.66 32.16 to 32.66
First Trust Large Cap Growth AlphaDEX Fund 162.93 160.04 to 163.00
First Trust Latin America AlphaDEX Fund 26.64 26.20 to 26.66
First Trust Mid Cap Core AlphaDEX Fund 137.58 134.62 to 137.63
First Trust Mid Cap Growth AlphaDEX Fund 97.13 95.32 to 97.35
First Trust Mid Cap Value AlphaDEX Fund 60.98 60.28 to 61.00
First Trust Multi Cap Growth AlphaDEX Fund 168.49 164.30 to 168.49
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index 170.85 168.10 to 170.99
First Trust NASDAQ Global Auto Index Fund 85.10 82.93 to 85.24
First Trust Nasdaq Oil & Gas ETF 32.68 32.06 to 32.70
First Trust Nasdaq Pharmaceuticals ETF 35.40 34.90 to 35.42
First Trust NASDAQ Technology Dividend Index Fund 98.38 96.89 to 98.52
First Trust Nasdaq Transportation ETF 43.02 41.90 to 43.06
First Trust Rising Dividend Achievers ETF 73.06 72.23 to 73.18
First Trust RiverFront Dynamic Developed International ETF 86.66 85.77 to 86.66
First Trust Small Cap Core AlphaDEX Fund 124.66 122.16 to 124.89
First Trust Small Cap Growth AlphaDEX Fund 100.91 98.23 to 101.05
First Trust Small Cap Value AlphaDEX Fund 64.07 63.08 to 64.17
Freshpet, Inc. 69.90 66.95 to 70.00
Global X Autonomous & Electric Vehicles ETF 32.63 31.96 to 32.63
Global X FinTech ETF 24.69 24.06 to 24.73
Global X Internet of Things ETF 38.85 38.25 to 38.88
Global X Millennials Thematic ETF 44.24 43.68 to 44.24
Global X MSCI SuperDividend EAFE ETF 20.82 20.58 to 20.82
Global X S&P 500 Catholic Values ETF 83.16 81.97 to 83.22
Grindrod Shipping Holdings Ltd. 29.15 28.83 to 29.15
Gyrodyne , LLC 9.21 8.75 to 9.21
Hoth Therapeutics, Inc. 0.81 0.78 to 0.81
Icahn Enterprises L.P. 8.02 7.86 to 8.03
Incyte Corporation 108.39 103.52 to 108.52
Invesco BuyBack Achievers ETF 139.60 137.86 to 139.68
Invesco Dividend Achievers ETF 54.14 53.49 to 54.16
Invesco DWA Consumer Staples Momentum ETF 113.01 110.91 to 113.01
Invesco DWA Energy Momentum ETF 52.75 51.61 to 52.78
Invesco DWA Healthcare Momentum ETF 48.74 47.92 to 48.84
Invesco DWA Momentum ETF 125.64 122.75 to 125.75
Invesco DWA SmallCap Momentum ETF 102.40 100.69 to 102.64
Invesco FTSE RAFI US 1500 Small-Mid ETF 48.82 47.99 to 48.93
Invesco Golden Dragon China ETF 29.90 29.21 to 29.90
Invesco International BuyBack Achievers ETF 59.38 58.79 to 59.46
Invesco International Dividend Achievers ETF 23.12 22.87 to 23.12
Invesco S&P SmallCap Consumer Discretionary ETF 116.11 113.84 to 116.11
Invesco S&P SmallCap Health Care ETF 43.63 42.98 to 43.70
Invesco S&P SmallCap Industrials ETF 175.78 171.94 to 175.85
Invesco S&P SmallCap Information Technology ETF 62.21 60.53 to 62.29
Invesco S&P SmallCap Materials ETF 98.72 97.01 to 98.73
Invesco Strategic US ETF 60.48 59.68 to 60.48
Invesco Water Resources ETF 74.22 73.41 to 74.35
iShares Asia 50 ETF 109.77 108.11 to 109.77
iShares Core S&P U.S. Value ETF 107.64 106.38 to 107.80
iShares ESG MSCI EM ETF 48.34 47.69 to 48.35
iShares ESG MSCI USA ETF 150.16 147.95 to 150.45
iShares Exponential Technologies ETF 71.72 70.73 to 71.77
iShares MSCI ACWI Index Fund 146.28 144.42 to 146.47
iShares MSCI All Country Asia ex Japan Index Fund 101.71 100.22 to 101.76
iShares MSCI China ETF 61.67 60.88 to 61.67
iShares MSCI Emerging Markets Asia ETF 102.14 100.73 to 102.14
iShares MSCI Emerging Markets ex China ETF 81.82 80.61 to 81.86
iShares MSCI Global Impact ETF 86.76 85.65 to 86.76
iShares MSCI Turkey ETF 40.84 40.30 to 40.88
iShares Nasdaq Biotechnology Index Fund 174.94 170.22 to 175.16
J.B. Hunt Transport Services, Inc. 227.91 223.37 to 228.22
Janus Henderson Small Cap Growth Alpha ETF 76.82 71.65 to 76.96
Kamada Ltd. 8.21 8.02 to 8.23
LF Capital Acquistion Corp. 0.36 0.35 to 0.36
Liberty Broadband Corporation 53.64 51.84 to 53.67
Liberty Broadband Corporation 53.76 51.76 to 53.81
Logitech International S.A. 91.45 89.58 to 91.46
Marriott International 333.24 326.00 to 333.96
Mattel, Inc. 21.49 21.07 to 21.54
Monroe Capital Corporation 6.33 6.15 to 6.34
NetApp, Inc. 103.34 100.75 to 103.57
Novanta Inc. 141.47 135.80 to 141.69
Nutanix, Inc. 40.26 38.93 to 40.33
Okta, Inc. 86.74 83.17 to 86.84
Pangaea Logistics Solutions Ltd. 8.71 7.99 to 8.73
Pepsico, Inc. 170.49 167.26 to 170.75
Principal U.S. Mega-Cap Multi-Factor Index ETF 67.88 66.96 to 68.03
Principal U.S. Small-Cap Multi-Factor Index ETF 61.03 59.84 to 61.13
ProShares Ultra Nasdaq Biotechnology 86.66 83.58 to 86.66
Pulse Biosciences, Inc 20.77 14.30 to 20.80
SCWorx Corp. 0.18 0.16 to 0.18
Simmons First National Corporation 21.81 21.39 to 21.82
Sprott Focus Trust, Inc. 9.70 9.58 to 9.70
SSR Mining Inc. 24.17 22.65 to 24.20
Strategy Shares Nasdaq 7HANDL Index ETF 22.41 22.16 to 22.42
Tractor Supply Company 55.61 53.82 to 55.65
VanEck Vectors Biotech ETF 199.35 196.07 to 199.35
Vanguard Russell 1000 ETF 313.56 308.54 to 313.74
Vanguard Russell 1000 Value ETF 98.55 97.32 to 98.73
Vanguard Russell 2000 Growth ETF 248.07 242.49 to 248.33
Vanguard Russell 2000 Value ETF 176.90 174.09 to 177.15
Vanguard Russell 3000 ETF 305.54 301.70 to 306.15
Vertex Pharmaceuticals Incorporated 477.92 459.00 to 478.28
VictoryShares US 500 Volatility Wtd ETF 95.90 94.79 to 95.95
Village Farms International, Inc. 3.24 3.07 to 3.24
Visterra, Inc. 55.94 54.70 to 55.99
Winmark Corporation 452.68 440.32 to 452.78
WisdomTree Emerging Markets Quality Dividend Growth Fund 34.63 34.17 to 34.63
WisdomTree U.S. Quality Dividend Growth Fund 93.04 91.78 to 93.24
WisdomTree U.S. SmallCap Quality Dividend Growth Fund 56.48 55.68 to 56.52
Aberdeen Total Dynamic Dividend Fund 10.12 9.95 to 10.12
Accenture plc 240.62 232.00 to 241.09
Advent Claymore Convertible Securities and Income Fund 12.64 12.50 to 12.65
Alibaba Group Holding Limited 162.48 158.23 to 162.86
AllianzGI Convertible & Income Fund II 14.59 14.28 to 14.59
AllianzGI Equity & Convertible Income Fund 25.39 24.99 to 25.44
ArcelorMittal 61.30 59.95 to 61.36
AutoZone, Inc. 3681.26 3580.63 to 3685.43
AvalonBay Communities, Inc. 173.83 169.52 to 173.94
Avanos Medical, Inc. 14.59 13.83 to 14.61
Bank of Hawaii Corporation 78.91 77.97 to 79.05
Bausch Health Companies Inc. 5.89 5.73 to 5.90
Berkshire Hathaway Inc. 762569.60 752812.00 to 764005.00
Best Buy Co., Inc. 70.41 68.25 to 70.52
Bio-Rad Laboratories, Inc. 295.05 291.36 to 295.05
BlackRock Energy and Resources Trust 14.90 14.67 to 14.90
Blackrock Enhanced Equity Dividend Trust 9.70 9.58 to 9.71
BlackRock Science and Technology Trust 39.56 38.84 to 39.60
BorgWarner Inc. 52.23 50.48 to 52.27
Boston Beer Company, Inc. (The) 246.76 237.07 to 247.24
Brookfield Infrastructure Partners LP 38.04 37.26 to 38.08
Brown Forman Corporation 29.83 29.09 to 29.90
Brown Forman Corporation 29.45 28.97 to 29.50
Canadian Pacific Railway Limited 80.39 79.08 to 80.52
Carnival Corporation 33.69 31.48 to 33.72
Cemex S.A.B. de C.V. 12.22 11.83 to 12.24
Clearway Energy, Inc. 38.64 38.00 to 38.71
Clearway Energy, Inc. 36.04 35.08 to 36.10
Coca-Cola European Partners plc 97.56 95.89 to 97.66
Cohen & Steers Quality Income Realty Fund Inc 12.63 12.46 to 12.63
Cohen & Steers REIT and Preferred and Income Fund, 20.88 20.65 to 20.91
Comfort Systems USA, Inc. 1230.26 1175.00 to 1230.49
Deckers Outdoor Corporation 115.45 111.42 to 115.59
Deere & Company 583.11 567.55 to 584.06
Deutsche Bank AG 37.22 36.73 to 37.26
DHT Holdings, Inc. 14.87 14.18 to 14.89
Dreyfus High Yield Strategies Fund 2.53 2.50 to 2.53
Eaton Vance Corporation 14.66 14.44 to 14.69
Eaton Vance Enhanced Equity Income Fund II 22.17 21.75 to 22.18
Eaton Vance Tax-Managed Buy-Write Income Fund 15.45 15.29 to 15.46
Ecopetrol S.A. 12.23 11.80 to 12.25
Ellington Financial Inc. 13.00 12.85 to 13.01
ENI S.p.A. 42.32 41.72 to 42.34
Entergy New Orleans, LLC 21.20 20.83 to 21.22
EPAM Systems, Inc. 186.68 179.03 to 186.97
Frontline Ltd. 29.37 27.89 to 29.40
Gabelli Dividend 29.00 28.68 to 29.05
GlaxoSmithKline PLC 60.23 59.25 to 60.37
Global Ship Lease, Inc. 36.66 35.47 to 36.73
Infosys Limited 16.84 16.50 to 16.88
INVESCO MORTGAGE CAPITAL INC 8.82 8.69 to 8.82
John Hancock Hedged Equity & Income Fund 11.27 11.13 to 11.27
KB Financial Group Inc 104.63 100.65 to 104.84
Kimbell Royalty Partners 13.79 13.61 to 13.82
Koninklijke Philips N.V. 29.46 29.08 to 29.52
Lazard Global Total Return and Income Fund 19.25 18.74 to 19.25
Lear Corporation 140.95 135.48 to 141.21
Leggett & Platt, Incorporated 12.89 12.60 to 12.91
Lockheed Martin Corporation 623.46 609.18 to 624.09
Madison Covered Call & Equity Strategy Fund 6.11 6.03 to 6.12
Magna International, Inc. 54.02 52.65 to 54.09
Marcus Corporation (The) 15.62 15.21 to 15.63
Mexico Equity and Income Fund, Inc. (The) 13.86 13.59 to 13.86
Mid-America Apartment Communities, Inc. 132.13 129.94 to 132.35
Mizuho Financial Group, Inc. 9.61 9.21 to 9.62
Molson Coors Brewing Company 51.76 51.06 to 51.88
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. 6.08 6.00 to 6.08
Navigator Holdings Ltd. 18.23 17.69 to 18.27
Novartis AG 156.42 153.90 to 156.62
NRG Energy, Inc. 153.34 146.10 to 153.57
Nucor Corporation 192.84 188.12 to 193.09
Nuveen Dow 30SM Dynamic Overwrite Fund 15.60 15.27 to 15.61
Nuveen Municipal Credit Income Fund 12.76 12.45 to 12.76
Nuveen S&P 500 Buy-Write Income Fund 14.94 14.70 to 14.97
Nuveen S&P 500 Dynamic Overwrite Fund 17.91 17.67 to 17.94
Orix Corp Ads 32.30 31.89 to 32.37
PIMCO Dynamic Income Fund 18.63 18.41 to 18.67
PPG Industries, Inc. 126.51 125.01 to 126.74
Prudential Public Limited Company 32.63 32.24 to 32.69
RH 211.16 196.95 to 211.38
Royce Value Trust, Inc. 17.87 17.49 to 17.88
Ryman Hospitality Properties, Inc. 97.96 94.95 to 98.17
Smith & Nephew SNATS, Inc. 34.69 34.20 to 34.72
Sonic Automotive, Inc. 62.46 60.58 to 62.57
STRATS Trust 9.73 9.60 to 9.73
Talos Energy, Inc. 12.71 12.12 to 12.72
Target Corporation 115.54 110.59 to 115.82
Tekla Healthcare Investors 19.24 18.91 to 19.26
Tekla Life Sciences Investors 16.90 16.71 to 16.90
Tekla World Healthcare Fund 12.48 12.29 to 12.51
Telephone and Data Systems, Inc. 42.53 42.02 to 42.61
Tenaris S.A. 46.91 45.88 to 46.95
The Charles Schwab Corporation 105.07 102.51 to 105.28
Toronto Dominion Bank (The) 96.68 95.44 to 96.74
Tortoise Energy Infrastructure Corporation 45.59 44.16 to 45.59
TransAlta Corporation 13.24 12.55 to 13.25
Transocean Ltd. 5.39 4.90 to 5.40
UBS AG 43.91 43.28 to 43.96
Western Union Company (The) 10.28 10.00 to 10.30
Westinghouse Air Brake Technologies Corporation 246.32 242.13 to 246.68
Zimmer Biomet Holdings, Inc. 89.91 88.01 to 90.09
Back to top | Use Dark Theme