| Company | Close | Range |
|
ChinaNet Online Holdings, Inc.
| 1.71 | 1.50 to 1.71 |
|
Coherent, Inc.
| 93.30 | 91.93 to 93.52 |
|
Destination XL Group, Inc.
| 1.20 | 1.16 to 1.20 |
|
Digital Ally, Inc.
| 2.29 | 2.21 to 2.29 |
|
Educational Development Corporation
| 1.34 | 1.22 to 1.34 |
|
Electro-Sensors, Inc.
| 4.60 | 4.54 to 4.60 |
|
Fidus Investment Corporation
| 21.21 | 20.94 to 21.24 |
|
First Trust Alternative Absolute Return Strategy ETF
| 28.61 | 28.30 to 28.61 |
|
First US Bancshares, Inc.
| 12.74 | 12.57 to 12.74 |
|
GigaMedia Limited
| 1.52 | 1.43 to 1.52 |
|
Globus Maritime Limited
| 1.15 | 1.11 to 1.15 |
|
Kewaunee Scientific Corporation
| 59.14 | 57.50 to 59.18 |
|
Martin Midstream Partners L.P.
| 3.02 | 2.97 to 3.02 |
|
MIND C.T.I. Ltd.
| 1.48 | 1.46 to 1.48 |
|
NanoVibronix, Inc.
| 0.96 | 0.92 to 0.96 |
|
Natural Alternatives International, Inc.
| 3.49 | 3.34 to 3.49 |
|
Peoples Bancorp of North Carolina, Inc.
| 29.92 | 29.25 to 29.97 |
|
Reading International Inc
| 1.34 | 1.30 to 1.34 |
|
SLM Corporation
| 75.66 | 74.52 to 75.70 |
|
Sterling Construction Company Inc
| 241.76 | 235.98 to 242.23 |
|
Trident Acquisitions Corp.
| 0.41 | 0.24 to 0.41 |
|
Westport Fuel Systems Inc
| 3.32 | 3.26 to 3.32 |
|
WisdomTree Emerging Markets Consumer Growth Fund
| 12.15 | 11.92 to 12.15 |
|
Apartment Investment and Management Company
| 8.70 | 8.56 to 8.72 |
|
Banco Bradesco Sa
| 2.57 | 2.51 to 2.57 |
|
Barings BDC, Inc.
| 9.52 | 9.38 to 9.53 |
|
Cannae Holdings, Inc.
| 21.40 | 21.10 to 21.42 |
|
CF Industries Holdings, Inc.
| 98.24 | 95.47 to 98.33 |
|
EnPro Industries
| 204.36 | 201.40 to 204.36 |
|
Four Seasons Education (Cayman) Inc.
| 16.00 | 12.39 to 16.00 |
|
Grupo Aval Acciones y Valores S.A.
| 2.93 | 2.86 to 2.93 |
|
Hilton Grand Vacations Inc.
| 48.53 | 47.53 to 48.63 |
|
Ingersoll-Rand plc (Ireland)
| 89.02 | 87.71 to 89.15 |
|
Lexington Realty Trust
| 8.59 | 8.39 to 8.60 |
|
LTC Properties, Inc.
| 35.31 | 34.75 to 35.39 |
|
Prologis, Inc.
| 109.17 | 106.46 to 109.17 |
|
Public Service Enterprise Group Incorporated
| 82.55 | 81.19 to 82.73 |
|
Rexford Industrial Realty, Inc.
| 37.06 | 36.31 to 37.08 |
|
Saratoga Investment Corp
| 24.85 | 24.53 to 24.88 |
|
SPX Corporation
| 172.12 | 169.81 to 172.36 |
|
Tenneco Inc.
| 20.76 | 20.48 to 20.80 |
|
Terreno Realty Corporation
| 58.10 | 56.71 to 58.14 |
|
VOC Energy Trust
| 2.94 | 2.87 to 2.94 |
|
Welltower Inc.
| 155.16 | 151.92 to 155.52 |
