| Company | Close | Range |
|
Aceto Corporation
| 0.52 | 0.47 to 0.52 |
|
Apogee Enterprises, Inc.
| 37.96 | 37.38 to 38.03 |
|
BancFirst Corporation
| 26.40 | 26.04 to 26.40 |
|
Biogen Inc.
| 177.08 | 175.00 to 177.19 |
|
Caesars Entertainment Corporation
| 24.79 | 24.39 to 24.81 |
|
CDW Corporation
| 139.71 | 138.01 to 139.95 |
|
ChinaNet Online Holdings, Inc.
| 1.21 | 1.19 to 1.21 |
|
Clearfield, Inc.
| 30.17 | 29.36 to 30.21 |
|
Cue Biopharma, Inc.
| 0.33 | 0.24 to 0.33 |
|
DLH Holdings Corp.
| 5.65 | 5.55 to 5.65 |
|
Educational Development Corporation
| 1.33 | 1.26 to 1.33 |
|
Fidus Investment Corporation
| 19.45 | 19.04 to 19.46 |
|
Funko, Inc.
| 3.53 | 3.18 to 3.53 |
|
Gladstone Commercial Corporation
| 10.53 | 10.40 to 10.55 |
|
Gladstone Investment Corporation
| 13.87 | 13.72 to 13.88 |
|
Golub Capital BDC, Inc.
| 13.55 | 13.40 to 13.57 |
|
Gyrodyne , LLC
| 9.38 | 9.01 to 9.38 |
|
Hasbro, Inc.
| 82.56 | 81.39 to 82.57 |
|
IF Bancorp, Inc.
| 26.93 | 26.66 to 26.93 |
|
J. W. Mays, Inc.
| 39.29 | 37.75 to 39.29 |
|
Lands' End, Inc.
| 14.63 | 14.14 to 14.63 |
|
Landstar System, Inc.
| 146.02 | 144.10 to 146.20 |
|
Loop Industries, Inc.
| 1.01 | 0.98 to 1.01 |
|
Millicom International Cellular S.A.
| 54.78 | 54.01 to 54.82 |
|
Natural Alternatives International, Inc.
| 3.42 | 3.20 to 3.42 |
|
Nutanix, Inc.
| 52.85 | 52.04 to 52.90 |
|
Oxbridge Re Holdings Limited
| 0.26 | 0.20 to 0.26 |
|
PAVmed Inc.
| 0.29 | 0.28 to 0.29 |
|
Paylocity Holding Corporation
| 153.65 | 152.11 to 153.73 |
|
Purple Innovation, Inc.
| 0.74 | 0.72 to 0.74 |
|
Pyxis Tankers Inc.
| 2.95 | 2.92 to 2.95 |
|
Sohu.com Limited
| 15.89 | 15.50 to 15.90 |
|
Urban One, Inc.
| 0.89 | 0.84 to 0.89 |
|
vTv Therapeutics Inc.
| 37.91 | 36.50 to 37.91 |
|
Zillow Group, Inc.
| 69.59 | 68.74 to 69.75 |
|
3M Company
| 162.08 | 160.00 to 162.18 |
|
American Tower Corporation (REIT)
| 176.41 | 174.50 to 176.70 |
|
BanColombia S.A.
| 65.38 | 64.35 to 65.39 |
|
Barings BDC, Inc.
| 8.97 | 8.88 to 8.97 |
|
Boston Beer Company, Inc. (The)
| 197.05 | 194.59 to 197.50 |
|
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp
| 25.22 | 24.93 to 25.26 |
|
Compania Cervecerias Unidas, S.A.
| 12.99 | 12.77 to 13.00 |
|
ConAgra Brands, Inc.
| 17.25 | 17.02 to 17.27 |
|
Culp, Inc.
| 3.50 | 3.37 to 3.50 |
|
Deckers Outdoor Corporation
| 103.09 | 100.53 to 103.09 |
|
Diebold Nixdorf Incorporated
| 69.29 | 68.58 to 69.31 |
|
Dollar General Corporation
| 137.84 | 135.54 to 137.90 |
|
EPAM Systems, Inc.
| 211.41 | 208.32 to 211.54 |
|
Fair Isaac Corporation
| 1753.19 | 1726.01 to 1754.20 |
|
Genesco Inc.
| 25.55 | 23.23 to 25.58 |
|
Greif Bros. Corporation
| 70.15 | 69.34 to 70.30 |
|
Hanesbrands Inc.
| 6.65 | 6.45 to 6.65 |
|
Hercules Capital, Inc.
| 18.69 | 18.50 to 18.72 |
|
Independence Realty Trust, Inc.
| 17.52 | 17.25 to 17.54 |
|
James Hardie Industries plc.
| 21.03 | 20.78 to 21.06 |
|
Korea Electric Power Corporation
| 17.08 | 16.40 to 17.10 |
|
LiveRamp Holdings, Inc.
| 29.90 | 29.50 to 29.92 |
|
Main Street Capital Corporation
| 60.77 | 59.87 to 60.90 |
|
MGM Resorts International
| 37.68 | 37.19 to 37.74 |
|
Telefonica Brasil S.A.
| 11.89 | 11.72 to 11.90 |
|
TPG Specialty Lending, Inc.
| 21.71 | 21.43 to 21.75 |
|
UnitedHealth Group Incorporated
| 331.87 | 326.26 to 331.89 |
|
Voya Emerging Markets High Income Dividend Equity Fund
| 6.35 | 6.27 to 6.35 |
|
YETI Holdings, Inc.
| 45.82 | 45.10 to 45.90 |
