| Company | Close | Range |
|
Air T, Inc.
| 23.68 | 23.30 to 23.68 |
|
Artesian Resources Corporation
| 33.74 | 32.85 to 33.76 |
|
BayCom Corp
| 30.66 | 30.29 to 30.68 |
|
BCB Bancorp, Inc. (NJ)
| 8.48 | 8.22 to 8.50 |
|
Biomerica, Inc.
| 2.29 | 2.18 to 2.29 |
|
Dorchester Minerals, L.P.
| 25.48 | 25.01 to 25.52 |
|
Educational Development Corporation
| 1.42 | 1.36 to 1.42 |
|
First Savings Financial Group, Inc.
| 33.98 | 32.90 to 33.98 |
|
First Trust Indxx Global Natural Resources Income ETF
| 18.23 | 17.99 to 18.27 |
|
Galapagos NV
| 33.92 | 33.47 to 33.96 |
|
Gyrodyne , LLC
| 8.87 | 8.75 to 8.87 |
|
i3 Verticals, Inc.
| 22.20 | 20.93 to 22.24 |
|
Invesco DWA Utilities Momentum ETF
| 47.82 | 46.82 to 47.88 |
|
Invesco S&P SmallCap Consumer Discretionary ETF
| 114.12 | 112.80 to 114.12 |
|
Invesco S&P SmallCap Utilities & Communication Services ETF
| 59.03 | 57.96 to 59.10 |
|
iShares Global Infrastructure ETF
| 68.35 | 67.46 to 68.42 |
|
Kentucky First Federal Bancorp
| 4.81 | 4.65 to 4.81 |
|
Liberty Media Corporation
| 47.65 | 45.58 to 47.65 |
|
NETGEAR, Inc.
| 21.94 | 20.90 to 21.96 |
|
Precipio, Inc.
| 23.39 | 22.20 to 23.39 |
|
PTC Inc.
| 156.77 | 151.77 to 157.00 |
|
Rand Capital Corporation
| 11.06 | 10.77 to 11.06 |
|
Silicom Ltd
| 19.51 | 18.74 to 19.51 |
|
Sound Financial Bancorp, Inc.
| 44.30 | 43.79 to 44.37 |
|
TORM plc
| 25.89 | 24.96 to 25.89 |
|
United Bancorp, Inc.
| 14.81 | 14.50 to 14.81 |
|
VictoryShares US Small Cap High Div Volatility Wtd ETF
| 64.31 | 63.50 to 64.38 |
|
Xperi Corporation
| 5.46 | 5.24 to 5.47 |
|
Allegheny Technologies Incorporated
| 143.93 | 139.14 to 143.98 |
|
American Water Works
| 133.50 | 127.85 to 133.68 |
|
Black Hills Corporation
| 74.05 | 73.09 to 74.23 |
|
California Resources Corporation
| 56.92 | 55.35 to 56.98 |
|
Carpenter Technology Corporation
| 379.80 | 366.14 to 380.02 |
|
Cenovus Energy Inc
| 21.96 | 21.21 to 21.97 |
|
CenterPoint Energy, Inc.
| 42.52 | 41.56 to 42.57 |
|
CMS Energy Corporation
| 76.74 | 74.53 to 76.78 |
|
CNX Resources Corporation
| 40.60 | 38.88 to 40.62 |
|
Cohen & Steers Quality Income Realty Fund Inc
| 13.21 | 12.98 to 13.23 |
|
Costamare Inc.
| 16.94 | 16.25 to 16.94 |
|
Cushing MLP & Infrastructure Total Return Fund
| 43.85 | 42.65 to 43.85 |
|
Danaos Corporation
| 108.05 | 105.00 to 108.13 |
|
Duff & Phelps Utilities Income, Inc.
| 10.44 | 10.32 to 10.45 |
|
Duke Energy Corporation
| 128.20 | 124.97 to 128.26 |
|
Eaton Vance Municipal Income Trust
| 17.67 | 17.43 to 17.69 |
|
El Paso Electric Company
| 41.84 | 40.38 to 41.93 |
|
Energizer Holdings, Inc.
| 21.89 | 21.00 to 21.89 |
|
ENI S.p.A.
| 43.45 | 42.81 to 43.45 |
|
FirstEnergy Corp.
| 50.10 | 48.72 to 50.14 |
|
Frontline Ltd.
| 30.92 | 29.48 to 30.95 |
|
Guggenheim Taxable Municipal Managed Duration Trst
| 15.42 | 15.23 to 15.44 |
|
Honda Motor Company, Ltd.
| 31.78 | 31.40 to 31.84 |
|
Humana Inc.
| 184.10 | 178.42 to 184.50 |
|
International Seaways, Inc.
| 63.95 | 61.96 to 63.95 |
|
John Hancock Investors Trust
| 14.01 | 13.84 to 14.03 |
|
Kenon Holdings Ltd.
| 79.23 | 78.25 to 79.42 |
|
Kinder Morgan, Inc.
| 32.32 | 31.67 to 32.34 |
|
Laboratory Corporation of America Holdings
| 282.63 | 277.51 to 282.90 |
|
Lloyds Banking Group Plc
| 5.61 | 5.52 to 5.61 |
|
Mexico Equity and Income Fund, Inc. (The)
| 13.95 | 13.81 to 13.95 |
|
Molina Healthcare Inc
| 135.35 | 128.38 to 135.38 |
|
National Bank Holdings Corporation
| 41.84 | 40.38 to 41.87 |
|
Navigator Holdings Ltd.
| 19.30 | 18.70 to 19.32 |
|
Northwest Natural Holding Company
| 50.35 | 49.44 to 50.45 |
|
NorthWestern Corporation
| 69.68 | 68.84 to 69.84 |
|
NRG Energy, Inc.
| 172.35 | 161.54 to 172.68 |
|
Nuveen Credit Strategies Income Fund
| 5.08 | 5.01 to 5.08 |
|
Nuveen Minnesota Quality Municipal Income Fund
| 12.17 | 12.03 to 12.17 |
|
Orix Corp Ads
| 36.34 | 35.82 to 36.41 |
|
PPL Corporation
| 37.82 | 36.49 to 37.89 |
|
S&P Global Inc.
| 409.54 | 399.15 to 410.40 |
|
Sensata Technologies Holding plc
| 36.88 | 35.98 to 36.91 |
|
Southern Company (The)
| 94.95 | 92.37 to 94.98 |
|
Spire Inc.
| 91.84 | 90.04 to 91.94 |
|
Suncor Energy Inc.
| 55.99 | 54.89 to 56.00 |
|
Synthetic Fixed-Income Securities, Inc.
| 24.85 | 24.49 to 24.85 |
|
Talos Energy, Inc.
| 13.12 | 12.56 to 13.12 |
|
Teekay Corporation
| 11.42 | 10.97 to 11.44 |
|
Tortoise Power and Energy Infrastructure Fund, Inc
| 22.44 | 21.94 to 22.49 |
|
Unifirst Corporation
| 239.32 | 234.86 to 239.32 |
|
Voya Global Equity Dividend and Premium Opportunity Fund
| 5.87 | 5.81 to 5.87 |
|
Walt Disney Company (The)
| 105.45 | 101.20 to 105.52 |
|
Western Asset Emerging Markets Debt Fund Inc
| 11.28 | 11.15 to 11.28 |
|
Yum China Holdings, Inc.
| 55.42 | 54.29 to 55.47 |
