| Company | Close | Range |
|
Alarm.com Holdings, Inc.
| 49.82 | 48.99 to 49.93 |
|
ANGI Homeservices Inc.
| 13.23 | 12.75 to 13.25 |
|
AudioCodes Ltd.
| 8.63 | 8.38 to 8.63 |
|
Aurora Mobile Limited
| 8.05 | 7.50 to 8.05 |
|
C&F Financial Corporation
| 71.60 | 69.81 to 71.60 |
|
CLPS Incorporation
| 0.92 | 0.90 to 0.92 |
|
First Capital, Inc.
| 51.96 | 50.12 to 51.96 |
|
First Trust NASDAQ Cybersecurity ETF
| 72.06 | 70.70 to 72.16 |
|
Formula Systems (1985) Ltd.
| 165.00 | 150.14 to 165.09 |
|
Invesco DWA Emerging Markets Momentum ETF
| 26.45 | 26.15 to 26.45 |
|
Match Group, Inc.
| 32.08 | 31.19 to 32.12 |
|
Materialise NV
| 5.77 | 5.63 to 5.78 |
|
Mesoblast Limited
| 18.68 | 15.77 to 18.72 |
|
Middlefield Banc Corp.
| 35.06 | 34.61 to 35.06 |
|
Principal Financial Group Inc
| 93.00 | 91.43 to 93.09 |
|
PTC Inc.
| 165.77 | 162.59 to 165.94 |
|
Twelve Seas Investment Company
| 0.18 | 0.17 to 0.18 |
|
U.S. Auto Parts Network, Inc.
| 0.54 | 0.48 to 0.54 |
|
VanEck Vectors Biotech ETF
| 200.03 | 197.62 to 200.03 |
|
Varonis Systems, Inc.
| 35.63 | 34.67 to 35.64 |
|
Willamette Valley Vineyards, Inc.
| 2.80 | 2.72 to 2.80 |
|
Willamette Valley Vineyards, Inc.
| 3.07 | 3.01 to 3.07 |
|
Aflac Incorporated
| 108.94 | 107.54 to 109.02 |
|
BanColombia S.A.
| 83.72 | 81.35 to 83.82 |
|
Berkshire Hathaway Inc.
| 726420.00 | 714562.00 to 727203.90 |
|
Comp En De Mn Cemig ADS
| 2.84 | 2.77 to 2.84 |
|
Entergy Corporation
| 94.97 | 93.54 to 95.16 |
|
Equus Total Return, Inc.
| 1.40 | 1.36 to 1.40 |
|
Global Partners LP
| 45.34 | 44.25 to 45.35 |
|
GoDaddy Inc.
| 106.02 | 103.85 to 106.09 |
|
Hewlett Packard Enterprise Company
| 21.37 | 21.02 to 21.42 |
|
India Fund, Inc. (The)
| 13.76 | 13.55 to 13.76 |
|
Intercontinental Exchange Inc.
| 175.11 | 172.96 to 175.38 |
|
Itau Unibanco Banco Holding SA
| 8.39 | 8.26 to 8.41 |
|
MetLife, Inc.
| 77.17 | 75.75 to 77.25 |
|
Molson Coors Brewing Company
| 50.95 | 47.13 to 50.95 |
|
Morgan Stanley China A Share Fund Inc.
| 18.41 | 18.04 to 18.45 |
|
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.
| 5.85 | 5.78 to 5.85 |
|
Natuzzi, S.p.A.
| 3.11 | 3.02 to 3.11 |
|
Neenah, Inc.
| 25.77 | 24.50 to 25.79 |
|
Philip Morris International Inc
| 175.76 | 173.11 to 176.08 |
|
Reinsurance Group of America, Incorporated
| 198.57 | 196.33 to 198.70 |
|
RLI Corp.
| 58.48 | 57.72 to 58.58 |
|
Royal Caribbean Cruises Ltd.
| 293.17 | 284.37 to 293.88 |
|
SPX Corporation
| 215.21 | 211.00 to 215.59 |
|
Takeda Pharmaceutical Company Limited
| 16.61 | 16.41 to 16.62 |
|
Tyson Foods, Inc.
| 63.73 | 61.92 to 63.75 |
|
UNIVERSAL INSURANCE HOLDINGS INC
| 29.84 | 28.94 to 29.84 |
|
Voya Infrastructure, Industrials and Materials Fund
| 13.44 | 13.23 to 13.45 |
