| Company | Close | Range |
|
ADTRAN, Inc.
| 9.36 | 8.76 to 9.37 |
|
Ameris Bancorp
| 79.37 | 78.31 to 79.41 |
|
BlackRock TCP Capital Corp.
| 5.63 | 5.54 to 5.64 |
|
Broadway Financial Corporation
| 8.41 | 7.97 to 8.41 |
|
ChipMOS TECHNOLOGIES INC.
| 37.78 | 36.85 to 37.78 |
|
Cisco Systems, Inc.
| 73.99 | 72.80 to 74.05 |
|
FARMMI, INC.
| 1.25 | 1.23 to 1.25 |
|
First Trust Emerging Markets AlphaDEX Fund
| 28.99 | 28.67 to 29.00 |
|
First Trust Large Cap Growth AlphaDEX Fund
| 165.34 | 163.54 to 165.34 |
|
First Trust Nasdaq Semiconductor ETF
| 144.68 | 143.01 to 144.96 |
|
First Trust NASDAQ-100- Technology Index Fund
| 240.35 | 237.90 to 240.74 |
|
First Trust RiverFront Dynamic Emerging Markets ETF
| 82.96 | 81.89 to 82.96 |
|
Global X E-commerce ETF
| 34.40 | 33.95 to 34.45 |
|
Global X Future Analytics Tech ETF
| 53.12 | 52.21 to 53.25 |
|
Huazhu Group Limited
| 50.38 | 49.59 to 50.49 |
|
IES Holdings, Inc.
| 419.76 | 385.02 to 420.70 |
|
Invesco DWA Emerging Markets Momentum ETF
| 25.06 | 24.75 to 25.10 |
|
Invesco DWA Financial Momentum ETF
| 59.39 | 58.71 to 59.39 |
|
Invesco DWA Momentum ETF
| 122.92 | 121.20 to 123.00 |
|
Invesco DWA Technology Momentum ETF
| 82.35 | 80.47 to 82.42 |
|
Invesco S&P SmallCap Information Technology ETF
| 60.53 | 59.34 to 60.64 |
|
iShares Asia 50 ETF
| 105.92 | 104.05 to 106.10 |
|
iShares ESG MSCI EM ETF
| 46.75 | 46.16 to 46.77 |
|
iShares MSCI All Country Asia ex Japan Index Fund
| 98.96 | 97.61 to 99.01 |
|
iShares MSCI China ETF
| 64.26 | 62.98 to 64.32 |
|
iShares MSCI Emerging Markets Asia ETF
| 99.36 | 98.15 to 99.60 |
|
iShares S&P Global Clean Energy Index Fund
| 17.56 | 17.15 to 17.59 |
|
James River Group Holdings, Ltd.
| 6.59 | 6.23 to 6.60 |
|
Janus Henderson Small Cap Growth Alpha ETF
| 77.38 | 76.08 to 77.49 |
|
Janus Henderson Small/Mid Cap Growth Alpha ETF
| 85.92 | 84.76 to 86.05 |
|
Kelly Services, Inc.
| 9.75 | 9.40 to 9.75 |
|
LPL Financial Holdings Inc.
| 365.36 | 355.00 to 366.11 |
|
Midland States Bancorp, Inc.
| 21.89 | 21.58 to 21.94 |
|
News Corporation
| 30.50 | 30.15 to 30.56 |
|
Northern Trust Corporation
| 146.17 | 143.51 to 146.34 |
|
Pure Cycle Corporation
| 11.50 | 11.01 to 11.52 |
|
Summit State Bank
| 12.47 | 12.04 to 12.47 |
|
Trillium Therapeutics Inc.
| 20.31 | 19.91 to 20.34 |
|
Twelve Seas Investment Company
| 0.17 | 0.16 to 0.17 |
|
Valley National Bancorp
| 25.34 | 25.08 to 25.34 |
|
Vanguard Russell 2000 Growth ETF
| 251.80 | 248.58 to 251.88 |
|
Viavi Solutions Inc.
| 18.05 | 17.63 to 18.06 |
|
Victory Capital Holdings, Inc.
| 68.93 | 67.93 to 68.99 |
|
Virtus Investment Partners, Inc.
| 175.63 | 171.65 to 175.66 |
|
WisdomTree China ex-State-Owned Enterprises Fund
| 42.98 | 42.21 to 42.98 |
|
Xunlei Limited
| 8.27 | 7.76 to 8.29 |
|
Allison Transmission Holdings, Inc.
| 105.34 | 103.28 to 105.45 |
|
Altria Group
| 58.54 | 57.45 to 58.57 |
|
Anheuser-Busch Inbev SA
| 66.74 | 65.93 to 66.74 |
|
Antero Midstream Partners LP
| 17.55 | 17.32 to 17.59 |
|
Applied Industrial Technologies, Inc.
| 273.70 | 270.24 to 274.30 |
|
ASE Technology Holding Co., Ltd.
| 18.28 | 17.89 to 18.29 |
|
Banco Santander, S.A.
| 12.14 | 11.95 to 12.14 |
|
Bank Of Montreal
| 133.93 | 132.20 to 134.04 |
|
Blackrock Debt Strategies Fund, Inc.
| 10.38 | 10.25 to 10.39 |
|
Blackrock MuniYield Michigan Quality Fund, Inc.
| 12.18 | 11.89 to 12.18 |
|
Boeing Company (The)
| 239.76 | 234.00 to 239.95 |
|
Brookfield Asset Management Inc
| 54.44 | 53.25 to 54.44 |
|
Crawford & Company
| 10.88 | 10.16 to 10.88 |
|
Credicorp Ltd.
| 307.15 | 302.15 to 307.57 |
|
Curtiss-Wright Corporation
| 624.60 | 606.25 to 625.24 |
|
Diageo plc
| 90.85 | 89.31 to 90.91 |
|
Domino's Pizza Inc
| 415.95 | 404.67 to 416.94 |
|
Embotelladora Andina S.A.
| 25.82 | 24.00 to 25.82 |
|
Emerald Expositions Events, Inc.
| 4.96 | 4.74 to 4.97 |
|
European Equity Fund, Inc. (The)
| 10.68 | 10.48 to 10.68 |
|
Generac Holdlings Inc.
| 156.72 | 152.77 to 157.09 |
|
IDT Corporation
| 51.38 | 50.50 to 51.38 |
|
ING Group, N.V.
| 28.76 | 28.42 to 28.76 |
|
Maui Land & Pineapple Company, Inc.
| 16.99 | 16.71 to 17.03 |
|
Mexico Equity and Income Fund, Inc. (The)
| 12.66 | 12.49 to 12.66 |
|
Moody's Corporation
| 534.98 | 526.50 to 536.24 |
|
Moog Inc.
| 276.30 | 272.65 to 276.47 |
|
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.
| 5.68 | 5.61 to 5.69 |
|
MPLX LP
| 53.84 | 53.05 to 53.91 |
|
MSCI Inc
| 586.47 | 577.51 to 587.32 |
|
NGL ENERGY PARTNERS LP
| 9.80 | 9.68 to 9.82 |
|
NiSource, Inc
| 42.39 | 41.79 to 42.45 |
|
Nokia Corporation
| 6.58 | 6.44 to 6.59 |
|
Norfolk Souther Corporation
| 288.73 | 284.68 to 289.03 |
|
Phoenix New Media Limited
| 1.91 | 1.85 to 1.91 |
|
Ritchie Bros. Auctioneers Incorporated
| 111.04 | 108.64 to 111.26 |
|
Royce Micro-Cap Trust, Inc.
| 11.28 | 11.13 to 11.29 |
|
Sabine Royalty Trust
| 67.62 | 66.65 to 67.75 |
|
STRATS Trust
| 23.24 | 22.99 to 23.24 |
|
Tortoise Energy Infrastructure Corporation
| 43.39 | 41.94 to 43.40 |
|
US Foods Holding Corp.
| 77.31 | 75.00 to 77.42 |
|
Voya Emerging Markets High Income Dividend Equity Fund
| 6.62 | 6.53 to 6.62 |
|
Wabash National Corporation
| 10.74 | 10.20 to 10.74 |
