| Company | Close | Range |
|
Airgain, Inc.
| 22.42 | 21.66 to 22.42 |
|
Biofrontera AG
| 6.70 | 6.50 to 6.71 |
|
Bison Capital Acquisition Corp.
| 10.85 | 10.70 to 10.85 |
|
Blue Bird Corporation
| 26.52 | 26.12 to 26.58 |
|
EdtechX Holdings Acquisition Corp.
| 0.59 | 0.53 to 0.59 |
|
Encore Wire Corporation
| 82.83 | 81.74 to 82.83 |
|
Entera Bio Ltd.
| 0.48 | 0.42 to 0.48 |
|
ESSA Bancorp, Inc.
| 16.36 | 15.93 to 16.39 |
|
First Capital, Inc.
| 46.07 | 45.42 to 46.07 |
|
Haymaker Acquisition Corp.
| 0.89 | 0.88 to 0.89 |
|
HomeTrust Bancshares, Inc.
| 29.08 | 27.96 to 29.08 |
|
Invesco KBW Regional Banking ETF
| 63.10 | 61.86 to 63.20 |
|
Invesco S&P SmallCap Financials ETF
| 60.37 | 59.50 to 60.39 |
|
Invesco S&P SmallCap Materials ETF
| 67.45 | 66.51 to 67.55 |
|
Landmark Bancorp Inc.
| 27.10 | 26.66 to 27.13 |
|
Lincoln Electric Holdings, Inc.
| 127.99 | 126.27 to 128.22 |
|
Matrix Service Company
| 11.35 | 11.11 to 11.37 |
|
nLIGHT, Inc.
| 29.76 | 28.75 to 29.79 |
|
P & F Industries, Inc.
| 6.77 | 6.60 to 6.77 |
|
Popular, Inc.
| 26.80 | 26.48 to 26.80 |
|
PrimeEnergy Resources Corporation
| 47.10 | 43.49 to 47.10 |
|
QAD Inc.
| 50.50 | 49.72 to 50.51 |
|
Red Rock Resorts, Inc.
| 44.84 | 43.31 to 44.86 |
|
Southern First Bancshares, Inc.
| 53.48 | 50.94 to 53.48 |
|
United Insurance Holdings Corp.
| 6.23 | 5.95 to 6.24 |
|
Adams Natural Resources Fund, Inc.
| 16.80 | 16.53 to 16.80 |
|
Alliance World Dollar Government Fund II
| 12.41 | 12.25 to 12.41 |
|
Arconic Inc.
| 37.80 | 36.75 to 37.85 |
|
Atento S.A.
| 20.74 | 20.45 to 20.74 |
|
Bank of N.T. Butterfield & Son Limited (The)
| 37.31 | 36.20 to 37.40 |
|
Biglari Holdings Inc.
| 923.74 | 901.40 to 923.74 |
|
Brasilagro Cia Brasileira De Propriedades Agricolas
| 6.54 | 6.16 to 6.55 |
|
Brookfield Business Partners L.P.
| 45.40 | 44.29 to 45.50 |
|
Chevron Corporation
| 110.30 | 108.39 to 110.48 |
|
Crown Holdings, Inc.
| 101.29 | 99.74 to 101.53 |
|
Deutsche Bank AG
| 14.14 | 13.96 to 14.17 |
|
Equinor ASA
| 22.65 | 22.38 to 22.67 |
|
Evolent Health, Inc
| 20.00 | 19.35 to 20.00 |
|
Exxon Mobil Corporation
| 64.33 | 62.35 to 64.40 |
|
Generac Holdlings Inc.
| 362.26 | 354.45 to 362.39 |
|
Helmerich & Payne, Inc.
| 34.54 | 33.31 to 34.57 |
|
Hess Corporation
| 90.66 | 89.02 to 90.77 |
|
Hexcel Corporation
| 61.49 | 60.52 to 61.58 |
|
HollyFrontier Corporation
| 34.96 | 33.99 to 34.97 |
|
ING Group, N.V.
| 13.70 | 13.56 to 13.73 |
|
Integer Holdings Corporation
| 93.29 | 89.48 to 93.39 |
|
KNOT Offshore Partners LP
| 19.71 | 19.34 to 19.72 |
|
Lydall, Inc.
| 36.46 | 36.00 to 36.49 |
|
Mizuho Financial Group, Inc.
| 3.00 | 2.97 to 3.00 |
|
New Home Company Inc. (The)
| 5.98 | 5.87 to 5.99 |
|
Nuveen Arizona Quality Municipal Income Fund
| 16.25 | 15.93 to 16.25 |
|
Nuveen Select Maturities Municipal Fund
| 10.95 | 10.84 to 10.95 |
|
Park Electrochemical Corporation
| 15.62 | 15.24 to 15.62 |
|
ProPetro Holding Corp.
| 11.36 | 10.91 to 11.37 |
|
Putnam Premier Income Trust
| 4.80 | 4.75 to 4.80 |
|
Realogy Holdings Corp.
| 17.56 | 17.08 to 17.59 |
|
Royal Dutch Shell PLC
| 42.36 | 41.58 to 42.38 |
|
Royal Dutch Shell PLC
| 40.32 | 39.54 to 40.33 |
|
RPC, Inc.
| 6.07 | 5.80 to 6.08 |
|
SM Energy Company
| 22.66 | 21.49 to 22.66 |
|
Solaris Oilfield Infrastructure, Inc.
| 10.61 | 10.29 to 10.62 |
|
Suncor Energy Inc.
| 25.67 | 25.33 to 25.73 |
|
Talos Energy, Inc.
| 17.24 | 16.66 to 17.24 |
|
Tenaris S.A.
| 23.36 | 22.94 to 23.41 |
|
Transcontinental Realty Investors, Inc.
| 32.74 | 32.00 to 32.74 |
|
U.S. Silica Holdings, Inc.
| 11.66 | 10.90 to 11.68 |
|
Western Asset Municipal Partners Fund, Inc.
| 16.37 | 16.17 to 16.40 |
|
World Fuel Services Corporation
| 34.67 | 33.99 to 34.69 |
