| Company | Close | Range |
|
1st Source Corporation
| 65.20 | 63.76 to 65.30 |
|
Air T, Inc.
| 20.90 | 20.45 to 20.90 |
|
Auburn National Bancorporation, Inc.
| 24.88 | 24.50 to 24.88 |
|
Aurinia Pharmaceuticals Inc
| 14.79 | 14.36 to 14.82 |
|
China SXT Pharmaceuticals, Inc.
| 0.10 | 0.09 to 0.10 |
|
ClearOne, Inc.
| 6.87 | 6.50 to 6.87 |
|
Del Taco Restaurants, Inc.
| 0.39 | 0.35 to 0.39 |
|
First Trust Latin America AlphaDEX Fund
| 24.55 | 24.01 to 24.55 |
|
Global Self Storage, Inc.
| 5.09 | 5.01 to 5.09 |
|
Gyrodyne , LLC
| 8.70 | 8.50 to 8.70 |
|
ImmuCell Corporation
| 6.52 | 6.29 to 6.52 |
|
Inter Parfums, Inc.
| 91.30 | 88.73 to 91.35 |
|
Invesco DWA Healthcare Momentum ETF
| 49.47 | 48.24 to 49.50 |
|
Invesco S&P SmallCap Consumer Staples ETF
| 32.44 | 31.98 to 32.46 |
|
Invesco S&P SmallCap Health Care ETF
| 44.76 | 43.87 to 44.76 |
|
J & J Snack Foods Corp.
| 98.44 | 96.27 to 98.63 |
|
John B. Sanfilippo & Son, Inc.
| 75.15 | 72.73 to 75.31 |
|
Kelly Services, Inc.
| 13.98 | 12.00 to 13.98 |
|
Landmark Bancorp Inc.
| 25.77 | 25.07 to 25.78 |
|
LSI Industries Inc.
| 19.71 | 19.40 to 19.72 |
|
Newell Brands Inc.
| 4.22 | 4.13 to 4.22 |
|
Nortech Systems Incorporated
| 8.38 | 8.20 to 8.40 |
|
Oxbridge Re Holdings Limited
| 0.17 | 0.13 to 0.17 |
|
Parke Bancorp, Inc.
| 25.43 | 25.15 to 25.47 |
|
Rush Enterprises, Inc.
| 58.99 | 57.83 to 59.00 |
|
Savara, Inc.
| 5.98 | 5.20 to 5.99 |
|
Summit State Bank
| 13.45 | 13.15 to 13.45 |
|
Synchronoss Technologies, Inc.
| 8.71 | 8.60 to 8.73 |
|
Twelve Seas Investment Company
| 0.17 | 0.16 to 0.17 |
|
Adtalem Global Education Inc.
| 118.27 | 115.50 to 118.40 |
|
Archrock, Inc.
| 26.93 | 26.45 to 26.96 |
|
AutoNation, Inc.
| 215.29 | 210.89 to 215.76 |
|
AutoZone, Inc.
| 3573.98 | 3477.11 to 3577.00 |
|
Banco Bradesco Sa
| 3.14 | 3.05 to 3.14 |
|
Blackrock MuniYield Pennsylvania Quality Fund
| 11.45 | 11.28 to 11.47 |
|
BlackRock Virginia Municipal Bond Trust
| 10.56 | 10.41 to 10.58 |
|
Boston Beer Company, Inc. (The)
| 217.72 | 206.07 to 217.95 |
|
Cementos Pacasmayo S.A.A.
| 10.88 | 10.22 to 10.88 |
|
CMS Energy Corporation
| 24.02 | 23.66 to 24.06 |
|
Comp En De Mn Cemig ADS
| 2.03 | 1.96 to 2.03 |
|
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp
| 23.92 | 23.54 to 23.93 |
|
Cross Timbers Royalty Trust
| 8.65 | 8.26 to 8.65 |
|
Eldorado Gold Corporation
| 42.89 | 41.90 to 42.97 |
|
ESCO Technologies Inc.
| 220.50 | 214.52 to 220.80 |
|
Group 1 Automotive, Inc.
| 398.94 | 390.83 to 399.63 |
|
Grupo Aval Acciones y Valores S.A.
| 4.51 | 4.29 to 4.52 |
|
Hercules Capital, Inc.
| 25.42 | 25.10 to 25.42 |
|
Invesco Senior Income Trust
| 3.31 | 3.27 to 3.31 |
|
Israel Chemicals Shs
| 5.33 | 5.21 to 5.34 |
|
Johnson Controls International plc
| 114.56 | 113.19 to 114.75 |
|
Molson Coors Brewing Company
| 50.95 | 47.13 to 50.95 |
|
Nuveen Credit Strategies Income Fund
| 5.11 | 5.04 to 5.11 |
|
Phoenix New Media Limited
| 1.90 | 1.86 to 1.90 |
|
Procter & Gamble Company (The)
| 147.00 | 144.12 to 147.00 |
|
Ritchie Bros. Auctioneers Incorporated
| 113.25 | 111.90 to 113.45 |
|
SPX Corporation
| 217.90 | 213.27 to 218.03 |
|
Transocean Ltd.
| 4.30 | 4.15 to 4.31 |
|
Unilever PLC
| 64.90 | 63.96 to 64.96 |
