[moreButton]
 Learn then Earn

USA Scanner BULLISH MARUBOZU forming stock list

USA Scanner stocks forming BULLISH MARUBOZU

362 stocks found forming BULLISH MARUBOZU

Company Close Range
1st Constitution Bancorp (NJ) 22.21 21.63 to 22.21
Aclaris Therapeutics, Inc. 17.71 16.96 to 17.72
Apollo Investment Corporation 13.71 13.55 to 13.74
Atlassian Corporation Plc 394.53 386.82 to 394.99
Bionano Genomics, Inc. 2.21 2.05 to 2.21
Blink Charging Co. 26.10 24.71 to 26.10
Camden National Corporation 45.74 45.14 to 45.75
Chemung Financial Corp 46.05 45.05 to 46.05
ChipMOS TECHNOLOGIES INC. 40.30 39.65 to 40.32
Cocrystal Pharma, Inc. 1.06 1.04 to 1.06
Cognex Corporation 89.99 88.28 to 90.00
Community Bankers Trust Corporation. 10.44 10.26 to 10.44
CSP Inc. 9.26 9.14 to 9.26
Entera Bio Ltd. 0.51 0.50 to 0.51
Falcon Minerals Corporation 0.12 0.09 to 0.12
First Capital, Inc. 42.10 41.21 to 42.10
First Community Corporation 19.65 19.27 to 19.65
First Trust Dorsey Wright Momentum & Low Volatility ETF 29.29 28.89 to 29.34
First Trust Large Cap US Equity Select ETF 33.13 32.79 to 33.16
First Trust Mid Cap Core AlphaDEX Fund 100.55 99.40 to 100.55
First Trust Mid Cap Value AlphaDEX Fund 44.92 44.46 to 45.00
First Trust Nasdaq Oil & Gas ETF 17.83 17.19 to 17.86
First Trust RBA American Industrial Renaissance ETF 41.26 40.74 to 41.31
First Trust Small Cap Core AlphaDEX Fund 91.33 90.15 to 91.43
First Trust Small Cap Growth AlphaDEX Fund 72.06 71.11 to 72.16
First Trust Small Cap Value AlphaDEX Fund 49.71 49.11 to 49.79
First Trust SMID Cap Rising Dividend Achievers ETF 28.91 28.57 to 28.97
G. Willi-Food International, Ltd. 21.66 21.37 to 21.66
Global X Autonomous & Electric Vehicles ETF 28.68 28.31 to 28.68
Global X S&P 500 Catholic Values ETF 56.04 55.43 to 56.04
Gulf Resources, Inc. 4.63 4.32 to 4.64
Heritage Commerce Corp 11.00 10.80 to 11.01
Hingham Institution for Savings 332.00 323.91 to 332.23
Hudson Global, Inc. 16.20 15.87 to 16.23
Innovative Solutions and Support, Inc. 7.23 6.91 to 7.23
Invesco DWA Basic Materials Momentum ETF 88.80 86.64 to 88.81
Invesco DWA Consumer Cyclicals Momentum ETF 90.70 88.63 to 90.70
Invesco DWA Financial Momentum ETF 53.44 52.51 to 53.56
Invesco DWA Industrials Momentum ETF 101.96 100.67 to 102.06
Invesco DWA Momentum ETF 93.43 92.35 to 93.53
Invesco DWA SmallCap Momentum ETF 87.45 86.00 to 87.45
Invesco DWA Technology Momentum ETF 159.39 157.10 to 159.39
Invesco High Yield Equity Dividend Achievers ETF 20.15 19.93 to 20.17
Invesco KBW Bank ETF 65.60 64.39 to 65.75
Invesco KBW Regional Banking ETF 57.84 56.36 to 57.90
Invesco S&P SmallCap Consumer Discretionary ETF 108.93 107.70 to 108.93
iShares S&P Global Timber & Forestry Index Fund 87.88 86.89 to 87.99
iShares Select Dividend ETF 118.03 116.64 to 118.24
Janus Henderson Small Cap Growth Alpha ETF 68.40 67.51 to 68.49
Lake Shore Bancorp, Inc. 14.93 14.77 to 14.93
Liberty TripAdvisor Holdings, Inc. 28.00 27.68 to 28.00
Live Oak Bancshares, Inc. 56.52 55.13 to 56.57
Loncar Cancer Immunotherapy ETF 30.92 30.39 to 30.92
Luther Burbank Corporation 12.67 12.48 to 12.69
Medigus Ltd. 0.48 0.44 to 0.48
Methanex Corporation 41.00 39.20 to 41.06
National Security Group, Inc. 10.70 10.05 to 10.70
Northwest Pipe Company 25.20 24.80 to 25.20
OceanFirst Financial Corp. 20.37 20.09 to 20.40
Ohio Valley Banc Corp. 28.10 27.76 to 28.10
Orrstown Financial Services Inc 22.97 22.67 to 22.97
P & F Industries, Inc. 6.78 6.26 to 6.78
Pacific Mercantile Bancorp 8.51 8.35 to 8.51
PDC Energy, Inc. 44.48 42.31 to 44.58
Peapack-Gladstone Financial Corporation 32.73 32.31 to 32.79
PolyPid Ltd. 29.54 28.00 to 29.60
Prospect Capital Corporation 7.90 7.69 to 7.91
Provident Financial Holdings, Inc. 17.00 16.82 to 17.00
Radcom Ltd. 11.18 11.00 to 11.18
RBC Bearings Incorporated 218.57 214.79 to 218.94
Royal Gold, Inc. 110.07 108.40 to 110.31
Rush Enterprises, Inc. 42.29 40.87 to 42.29
Salisbury Bancorp, Inc. 51.07 50.52 to 51.19
Scholastic Corporation 34.24 33.14 to 34.30
Senmiao Technology Limited 0.58 0.57 to 0.58
Sound Financial Bancorp, Inc. 44.00 43.56 to 44.00
Southern First Bancshares, Inc. 50.54 49.83 to 50.56
Summit State Bank 16.48 16.25 to 16.48
Taitron Components Incorporated 4.15 4.03 to 4.15
The First Bancshares, Inc. 39.18 38.42 to 39.19
ToughBuilt Industries, Inc. 0.20 0.19 to 0.20
Trident Acquisitions Corp. 14.61 13.72 to 14.61
TriMas Corporation 30.00 29.54 to 30.07
UMB Financial Corporation 89.97 88.08 to 90.03
Umpqua Holdings Corporation 19.71 19.33 to 19.72
United Bankshares, Inc. 33.36 32.89 to 33.42
Universal Forest Products, Inc. 70.51 69.01 to 70.67
Valley National Bancorp 12.01 11.84 to 12.03
VanEck Vectors Biotech ETF 215.28 212.70 to 215.28
Vanguard Russell 2000 ETF 89.73 88.62 to 89.93
Vanguard Russell 2000 Value ETF 141.04 139.55 to 141.30
VictoryShares US 500 Volatility Wtd ETF 73.69 72.91 to 73.74
Walgreens Boots Alliance, Inc. 50.12 48.08 to 50.19
Westamerica Bancorporation 54.86 54.05 to 54.99
WillScot Corporation 31.45 29.27 to 31.51
Zealand Pharma A/S 32.11 31.78 to 32.11
Acuity Brands, Inc. 171.00 168.98 to 171.39
Altria Group 49.23 48.31 to 49.28
Amphenol Corporation 76.41 75.56 to 76.48
Apache Corporation 20.62 19.83 to 20.63
Apollo Commercial Real Estate Finance 15.19 14.93 to 15.21
ArcelorMittal 34.38 33.16 to 34.41
BalckRock Taxable Municipal Bond Trust 27.12 26.78 to 27.12
Banc of California, Inc. 17.07 16.79 to 17.11
Bank of Nova Scotia (The) 62.05 61.18 to 62.09
BlackRock Energy and Resources Trust 9.14 8.96 to 9.15
Blackrock MuniVest Fund II, Inc. 16.23 15.90 to 16.25
Caleres, Inc. 22.35 21.59 to 22.36
Canadian Imperial Bank of Commerce 116.78 114.75 to 116.85
ChannelAdvisor Corporation 27.10 26.59 to 27.13
CNH Industrial N.V. 16.48 16.18 to 16.50
Colfax Corporation 47.48 46.42 to 47.56
ConocoPhillips 59.32 58.06 to 59.46
Constellium N.V. 20.86 20.22 to 20.88
Crawford & Company 9.18 8.97 to 9.18
Dycom Industries, Inc. 71.02 69.25 to 71.19
Eastman Chemical Company 106.01 104.21 to 106.03
Eaton Vance Tax-Managed Global Diversified Equity Income Fund 10.74 10.55 to 10.74
Exxon Mobil Corporation 56.42 55.31 to 56.53
Federated Premier Municipal Income Fund 15.76 15.52 to 15.76
First Commonwealth Financial Corporation 12.65 12.46 to 12.68
Flagstar Bancorp, Inc. 50.68 49.71 to 50.79
Freeport-McMoran, Inc. 36.74 35.14 to 36.79
FS KKR Capital Corp. 22.73 22.30 to 22.75
Granite Point Mortgage Trust Inc. 13.35 13.19 to 13.38
Granite Real Estate Inc. 74.51 73.40 to 74.57
Great Ajax Corp. 26.74 26.45 to 26.74
Grupo Aval Acciones y Valores S.A. 5.81 5.72 to 5.82
Houlihan Lokey, Inc. 91.07 88.95 to 91.17
Huntsman Corporation 27.32 26.63 to 27.32
Ingredion Incorporated 87.95 86.10 to 88.07
John Hancock Preferred Income Fund III 19.12 18.90 to 19.14
John Hancock Premium Dividend Fund 16.88 16.70 to 16.88
John Wiley & Sons, Inc. 57.34 56.38 to 57.46
Jones Lang LaSalle Incorporated 240.85 236.58 to 241.04
Kadant Inc 216.02 210.88 to 216.27
KB Financial Group Inc 45.66 44.94 to 45.66
Kenon Holdings Ltd. 41.98 41.25 to 42.00
Lumber Liquidators Holdings, Inc 19.08 18.53 to 19.12
Manulife Financial Corp 19.69 19.36 to 19.73
Marathon Oil Corporation 12.63 11.98 to 12.65
Marathon Petroleum Corporation 59.57 58.15 to 59.68
Mitsubishi UFJ Financial Group Inc 5.90 5.82 to 5.91
Myers Industries, Inc. 21.46 20.77 to 21.49
Newpark Resources, Inc. 2.87 2.71 to 2.87
Norfolk Souther Corporation 248.62 245.13 to 249.20
Nutrien Ltd. 63.43 61.25 to 63.51
Nuveen Missouri Quality Municipal Income Fund 15.93 15.56 to 15.93
Olin Corporation 49.75 48.33 to 49.78
Omnicom Group Inc. 73.92 72.23 to 74.07
ONEOK, Inc. 55.71 53.24 to 55.73
Oshkosh Corporation 109.83 105.41 to 109.87
Paycom Software, Inc. 475.00 466.76 to 475.09
Pembina Pipeline Corp. 31.95 31.40 to 32.00
Philip Morris International Inc 104.00 101.95 to 104.05
Pimco High Income Fund 6.44 6.37 to 6.44
Polaris Industries Inc. 122.22 119.20 to 122.47
POSCO 78.21 77.00 to 78.22
PPlus Trust 24.38 23.93 to 24.40
Rexnord Corporation 63.76 62.35 to 63.79
Royal Dutch Shell PLC 41.49 40.80 to 41.51
Royal Dutch Shell PLC 40.98 40.45 to 41.00
Royce Micro-Cap Trust, Inc. 11.68 11.54 to 11.68
Royce Value Trust, Inc. 18.43 18.22 to 18.45
Sprint Corporation 67.51 61.35 to 67.55
Standex International Corporation 95.31 92.95 to 95.52
Sterling Bancorp 22.56 21.91 to 22.58
Summit Materials, Inc. 31.73 31.12 to 31.74
Targa Resources, Inc. 46.71 44.88 to 46.76
Tenaris S.A. 20.96 20.31 to 20.99
Ternium S.A. 53.11 51.34 to 53.14
TransAlta Corporation 10.17 9.90 to 10.19
TriNet Group, Inc. 93.04 91.41 to 93.13
Trinseo S.A. 49.37 47.63 to 49.39
Tyson Foods, Inc. 76.21 75.20 to 76.39
Urstadt Biddle Properties Inc. 17.05 16.24 to 17.05
Valhi, Inc. 23.00 22.31 to 23.00
Valmont Industries, Inc. 250.55 246.10 to 250.69
VOC Energy Trust 4.46 4.26 to 4.46
Washington Prime Group Inc. 0.98 0.89 to 0.98
Webster Financial Corporation 49.32 48.05 to 49.37
Western Union Company (The) 21.34 20.85 to 21.36
Weyerhaeuser Company 35.04 33.97 to 35.08
Williams Companies, Inc. (The) 25.80 24.96 to 25.81
World Wrestling Entertainment, Inc. 55.08 53.83 to 55.19

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme