| Company | Close | Range |
|
B. Riley Financial, Inc.
| 18.10 | 17.53 to 18.10 |
|
B. Riley Financial, Inc.
| 10.60 | 10.32 to 10.60 |
|
BioTelemetry, Inc.
| 1.65 | 1.61 to 1.65 |
|
Broadway Financial Corporation
| 6.69 | 6.62 to 6.69 |
|
CB Financial Services, Inc.
| 33.61 | 32.57 to 33.61 |
|
Chemung Financial Corp
| 53.10 | 52.14 to 53.10 |
|
Codexis, Inc.
| 2.70 | 2.62 to 2.70 |
|
Del Taco Restaurants, Inc.
| 0.71 | 0.70 to 0.71 |
|
Euro Tech Holdings Company Limited
| 1.27 | 1.23 to 1.27 |
|
First Busey Corporation
| 23.48 | 23.04 to 23.53 |
|
First Trust Nasdaq Transportation ETF
| 35.89 | 35.44 to 35.95 |
|
Glen Burnie Bancorp
| 4.82 | 4.71 to 4.83 |
|
Great Southern Bancorp, Inc.
| 58.23 | 57.46 to 58.28 |
|
IF Bancorp, Inc.
| 25.30 | 25.02 to 25.36 |
|
IRIDEX Corporation
| 1.10 | 1.07 to 1.10 |
|
Isramco, Inc.
| 12.47 | 12.33 to 12.49 |
|
Kentucky First Federal Bancorp
| 3.86 | 3.66 to 3.86 |
|
Lake Shore Bancorp, Inc.
| 13.38 | 13.07 to 13.39 |
|
LCNB Corporation
| 15.60 | 15.03 to 15.60 |
|
Liberty Latin America Ltd.
| 8.60 | 8.43 to 8.61 |
|
Liberty Latin America Ltd.
| 8.72 | 8.53 to 8.73 |
|
MediciNova, Inc.
| 1.23 | 1.20 to 1.23 |
|
Midland States Bancorp, Inc.
| 16.98 | 16.46 to 17.02 |
|
Northwest Bancshares, Inc.
| 12.57 | 12.37 to 12.60 |
|
Oxford Lane Capital Corp.
| 15.46 | 15.18 to 15.49 |
|
Peoples Financial Services Corp.
| 48.28 | 47.54 to 48.28 |
|
SB Financial Group, Inc.
| 19.24 | 19.04 to 19.24 |
|
Stratus Properties Inc.
| 20.53 | 19.50 to 20.57 |
|
Ultralife Corporation
| 6.95 | 6.80 to 6.96 |
|
vTv Therapeutics Inc.
| 20.90 | 19.50 to 20.90 |
|
American Realty Investors, Inc.
| 15.41 | 15.08 to 15.41 |
|
BlackRock Virginia Municipal Bond Trust
| 11.30 | 11.15 to 11.30 |
|
Columbia Seligman Premium Technology Growth Fund, Inc
| 37.33 | 36.85 to 37.34 |
|
Community Healthcare Trust Incorporated
| 14.59 | 14.13 to 14.60 |
|
Duff & Phelps Utilities Income, Inc.
| 10.23 | 10.09 to 10.25 |
|
Fair Isaac Corporation
| 1667.00 | 1624.50 to 1669.18 |
|
Federal Agricultural Mortgage Corporation
| 123.69 | 122.29 to 123.69 |
|
Four Seasons Education (Cayman) Inc.
| 14.00 | 13.00 to 14.00 |
|
Hercules Capital, Inc.
| 25.68 | 25.25 to 25.68 |
|
Korea Fund, Inc. (The)
| 34.35 | 34.00 to 34.40 |
|
Kronos Worldwide Inc
| 4.95 | 4.82 to 4.96 |
|
Maui Land & Pineapple Company, Inc.
| 16.05 | 15.87 to 16.07 |
|
Myers Industries, Inc.
| 17.41 | 17.00 to 17.44 |
|
NACCO Industries, Inc.
| 43.93 | 42.90 to 44.00 |
|
National Bank Holdings Corporation
| 37.50 | 36.99 to 37.51 |
|
NRG Energy, Inc.
| 170.36 | 167.08 to 170.57 |
|
Phoenix New Media Limited
| 2.43 | 2.34 to 2.43 |
|
Prudential Public Limited Company
| 27.64 | 27.32 to 27.69 |
|
Regis Corporation
| 30.46 | 29.51 to 30.50 |
|
Southwest Gas Holdings, Inc.
| 81.99 | 81.01 to 82.08 |
|
Synthetic Fixed-Income Securities, Inc.
| 24.80 | 24.50 to 24.80 |
|
TPG Specialty Lending, Inc.
| 22.48 | 22.24 to 22.52 |
|
UGI Corporation
| 33.72 | 33.27 to 33.78 |
|
Vistra Energy Corp.
| 201.51 | 193.97 to 202.00 |
|
XAI Octagon Floating Rate & Alternative Income Term Trust
| 5.02 | 4.94 to 5.02 |
