Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TDI) Telephone And complete technical analysis [charts+indicators] | Buy/Sell Telephone And | (TDI) share price targets

Complete technical analysis of Telephone And (TDI) by charts plus indicators, forecast predictions and share price targets for Telephone And (TDI)

Telephone And trades in USA in Public Utilities sector.

10 day averaged volume of Telephone And is 16660

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	38.23	38.26	38.40	38.18	0.33 times
28 Fri Nov 2025	38.41	38.27	38.41	38.17	0.234 times
26 Wed Nov 2025	38.25	37.96	38.25	37.91	1.945 times
25 Tue Nov 2025	37.72	37.46	37.72	37.39	0.498 times
24 Mon Nov 2025	37.28	37.09	37.48	37.09	0.582 times
21 Fri Nov 2025	36.89	36.42	37.03	36.42	1.176 times
20 Thu Nov 2025	36.68	37.43	37.59	36.61	1.032 times
19 Wed Nov 2025	37.19	37.28	37.40	37.07	2.677 times
18 Tue Nov 2025	37.17	37.08	37.32	36.95	0.39 times
17 Mon Nov 2025	37.56	37.92	38.04	37.38	1.128 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 38.2, but if it comes below 38.2, then a intra day sell could be more profitable.
If you take a sell trade below 38.2, then use 38.2 as stoploss and 37.68 as target. However if you take a buy trade in stock , then use 38.2 as stoploss and 38.8 as target.

Share price targets for Telephone And (TDI)

Target Type	Value
Downside Target	33.46
Downside Target	35.49
Downside Target	36.22
Downside Target	38.18
Upside Target	38.28
Upside Target	38.40
Upside Target	38.41
Upside Target	38.75

Intraday share price targets for Telephone And (TDI)

Target Type	Value
Downside Intraday Target	38.14
Downside Intraday Target	38.05
Upside Intraday Target	38.36
Upside Intraday Target	38.49
Upside Intraday Target	38.27

Weekly technical analysis of Telephone And (TDI)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	38.23	38.26	38.40	38.18	0.101 times
28 Fri Nov 2025	38.41	37.09	38.41	37.09	0.509 times
21 Fri Nov 2025	36.89	37.92	38.04	36.42	1.029 times
14 Fri Nov 2025	38.08	37.83	38.75	37.82	1.59 times
07 Fri Nov 2025	37.33	37.54	37.70	37.08	25.077 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Telephone And (TDI)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	38.23	38.26	38.40	38.18	0.017 times
28 Fri Nov 2025	38.41	37.54	38.75	36.42	3.488 times
31 Fri Oct 2025	37.73	37.65	38.28	36.61	1.563 times
30 Tue Sep 2025	37.27	35.70	37.73	35.49	0.607 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Telephone And (TDI)

Price action analysis of Telephone And ( (TDI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Telephone And ( (TDI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Telephone And ( (TDI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Telephone And stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Telephone And in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Telephone And Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Telephone And in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Telephone And is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.44 and Telephone And (TDI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Telephone And (TDI) stock. Volume based technical analysis of Telephone And (TDI) stock is negative.

Telephone And Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.