USA Scanner UPTRENDING forming stock list

USA Scanner stocks forming UPTRENDING

5494 stocks found forming UPTRENDING

Company	Close	Range
111, Inc.	3.77	3.60 to 3.85
1-800 FLOWERS.COM, Inc.	3.41	3.35 to 3.53
1st Source Corporation	63.21	61.85 to 63.44
21Vianet Group, Inc.	8.97	8.71 to 8.97
8x8 Inc	1.92	1.90 to 1.98
Abeona Therapeutics Inc.	4.78	4.76 to 5.01
Acacia Research Corporation	3.85	3.68 to 3.92
Acadia Healthcare Company, Inc.	16.84	16.77 to 17.45
ACADIA Pharmaceuticals Inc.	24.85	24.58 to 25.21
Achieve Life Sciences, Inc.	4.65	4.62 to 4.89
Aclaris Therapeutics, Inc.	2.61	2.61 to 2.82
ACM Research, Inc.	33.31	32.83 to 33.90
ACNB Corporation	47.92	47.34 to 48.95
Addus HomeCare Corporation	120.84	119.26 to 121.59
ADMA Biologics Inc	19.38	18.73 to 19.48
Adobe Inc.	322.85	316.11 to 326.14
ADTRAN, Inc.	7.91	7.75 to 8.22
Advanced Energy Industries, Inc.	207.78	204.95 to 210.92
AdvisorShares Sabretooth ETF	77.67	75.04 to 78.72
AdvisorShares Vice ETF	38.93	38.52 to 38.94
Aehr Test Systems	22.53	21.96 to 23.41
Aethlon Medical, Inc.	4.21	4.18 to 4.45
AGM Group Holdings Inc.	3.07	2.90 to 3.12
AGNC Investment Corp.	10.46	10.39 to 10.49
AGNC Investment Corp.	25.38	25.31 to 25.40
Air T, Inc.	21.45	21.45 to 21.45
Airgain, Inc.	4.04	4.01 to 4.13
Alarm.com Holdings, Inc.	51.40	51.10 to 52.25
Aldeyra Therapeutics, Inc.	5.24	5.19 to 5.46
Alico, Inc.	35.20	34.70 to 35.43
Align Technology, Inc.	146.72	144.00 to 148.46
Allegiant Travel Company	75.91	73.70 to 77.73
Allogene Therapeutics, Inc.	1.37	1.35 to 1.45
Allot Ltd.	9.46	9.29 to 9.59
Alnylam Pharmaceuticals, Inc.	454.56	448.27 to 462.93
Alpha and Omega Semiconductor Limited	20.00	19.87 to 20.39
Alphabet Inc.	315.12	313.98 to 319.63
Alphabet Inc.	314.89	313.89 to 319.85
Alphatec Holdings, Inc.	21.96	21.82 to 22.44
Altimmune, Inc.	4.93	4.73 to 5.11
Amalgamated Bank	30.00	29.01 to 30.00
A-Mark Precious Metals, Inc.	29.25	28.50 to 29.47
Amazon.com, Inc.	233.88	232.25 to 235.80
Ambac Financial Group, Inc.	9.03	8.86 to 9.26
AMC Networks Inc.	8.93	8.78 to 9.03
Amerco	52.96	52.18 to 53.51
American Airlines Group, Inc.	13.96	13.56 to 14.12
American Public Education, Inc.	35.26	34.40 to 36.25
American Woodmark Corporation	55.39	53.01 to 56.39
America's Car-Mart, Inc.	21.21	21.11 to 22.02
Ameris Bancorp	76.16	75.26 to 76.64
AmeriServ Financial Inc.	3.11	3.10 to 3.19
Ames National Corporation	21.62	21.43 to 21.84
Amicus Therapeutics, Inc.	9.80	9.77 to 10.05
Amkor Technology, Inc.	37.74	35.74 to 38.02
Amphastar Pharmaceuticals, Inc.	27.45	27.30 to 27.82
Amtech Systems, Inc.	7.87	7.75 to 7.90
Analog Devices, Inc.	266.51	262.00 to 268.47
AnaptysBio, Inc.	41.31	40.01 to 42.12
Anavex Life Sciences Corp.	3.82	3.67 to 4.05
ANGI Homeservices Inc.	11.72	11.20 to 11.79
AngioDynamics, Inc.	12.97	12.24 to 13.03
ANI Pharmaceuticals, Inc.	84.47	83.48 to 85.09
Anixa Biosciences, Inc.	4.40	4.39 to 4.57
Apellis Pharmaceuticals, Inc.	21.20	21.00 to 21.38
Apogee Enterprises, Inc.	36.74	35.02 to 37.00
Apple Inc.	283.10	276.14 to 283.42
Applied Materials, Inc.	254.75	248.53 to 255.79
Applied Optoelectronics, Inc.	26.53	25.70 to 26.95
Aptevo Therapeutics Inc.	1.32	1.30 to 1.42
Apyx Medical Corporation	4.02	3.87 to 4.12
Aqua Metals, Inc.	7.72	7.25 to 8.00
AquaBounty Technologies, Inc.	1.01	1.00 to 1.05
Aquestive Therapeutics, Inc.	6.20	6.01 to 6.26
Arcadia Biosciences, Inc.	3.70	3.48 to 3.72
ArcBest Corporation	65.63	63.45 to 66.99
Arch Capital Group Ltd.	93.16	92.69 to 94.54
Arch Capital Group Ltd.	21.13	21.00 to 21.18
Ares Capital Corporation	20.58	20.51 to 20.76
Array BioPharma Inc.	7.47	7.23 to 7.63
Arrow Financial Corporation	30.17	29.11 to 30.91
Arrowhead Pharmaceuticals, Inc.	56.25	52.23 to 57.27
Arsanis, Inc.	3.11	2.96 to 3.30
Arvinas, Inc.	11.81	11.77 to 12.49
Ascendis Pharma A/S	210.85	208.22 to 213.45
Asia Pacific Wire & Cable Corporation Limited	1.76	1.73 to 1.81
ASML Holding N.V.	1087.99	1054.47 to 1091.30
Assertio Therapeutics, Inc.	0.78	0.72 to 0.78
Astec Industries, Inc.	43.74	43.29 to 44.55
Astronics Corporation	53.15	52.75 to 54.16
Astrotech Corporation	3.28	3.20 to 3.28
Atlantic American Corporation	2.58	2.45 to 2.64
Atlanticus Holdings Corporation	56.81	56.81 to 58.91
Atlassian Corporation Plc	151.58	147.90 to 154.63
ATN International, Inc.	21.40	20.69 to 21.61
Atomera Incorporated	2.40	2.37 to 2.48
AtriCure, Inc.	35.09	34.94 to 35.86
AudioEye, Inc.	12.11	11.90 to 12.59
Aurinia Pharmaceuticals Inc	16.17	15.94 to 16.32
Aurora Mobile Limited	6.61	6.40 to 6.63
Autodesk, Inc.	305.12	300.32 to 307.37
Autolus Therapeutics plc	1.38	1.32 to 1.41
Automatic Data Processing, Inc.	255.84	253.20 to 257.90
Avnet, Inc.	47.41	47.04 to 47.76
Axcelis Technologies, Inc.	81.51	80.52 to 83.01
AxoGen, Inc.	28.53	28.12 to 29.32
Axsome Therapeutics, Inc.	149.03	148.55 to 151.58
AXT Inc	10.78	10.12 to 11.06
Aytu BioScience, Inc.	2.06	2.06 to 2.16
B. Riley Financial, Inc.	17.58	17.28 to 17.58
Baidu, Inc.	119.71	117.27 to 120.20
Balchem Corporation	155.63	154.51 to 156.52
BancFirst Corporation	110.98	107.66 to 112.53
BancFirst Corporation	26.28	26.10 to 26.28
Bank First National Corporation	126.40	122.94 to 126.40
Bank of Marin Bancorp	27.04	26.80 to 27.47
Bank of the James Financial Group, Inc.	18.04	17.50 to 18.04
Bank OZK	46.43	45.60 to 46.56
Bank7 Corp.	41.35	41.21 to 41.49
BankFinancial Corporation	11.85	11.78 to 11.93
Bankwell Financial Group, Inc.	46.24	45.62 to 48.95
Banner Corporation	63.81	62.22 to 63.95
Baozun Inc.	2.89	2.83 to 2.95
Bassett Furniture Industries, Incorporated	15.62	15.36 to 15.72
BayCom Corp	29.23	28.84 to 29.23
BCB Bancorp, Inc. (NJ)	8.06	7.98 to 8.11
Bel Fuse Inc.	132.05	130.00 to 134.00
Bel Fuse Inc.	154.77	151.00 to 157.34
Berry Petroleum Corporation	3.38	3.37 to 3.43
BeyondSpring, Inc.	2.01	1.97 to 2.20
Bilibili Inc.	26.54	26.31 to 26.75
BioCryst Pharmaceuticals, Inc.	7.13	7.02 to 7.20
Biogen Inc.	177.78	175.88 to 181.78
BioLife Solutions, Inc.	25.41	25.30 to 26.26
BioMarin Pharmaceutical Inc.	55.03	54.95 to 56.09
Bionano Genomics, Inc.	1.72	1.71 to 1.87
Bio-Techne Corp	63.76	63.57 to 65.25
BioXcel Therapeutics, Inc.	2.06	2.02 to 2.20
BJ's Restaurants, Inc.	37.22	36.99 to 37.99
BlackLine, Inc.	56.09	55.96 to 57.29
BlackRock TCP Capital Corp.	6.04	5.99 to 6.09
Bloomin' Brands, Inc.	6.88	6.83 to 7.07
BOK Financial Corporation	114.73	111.54 to 115.50
Booking Holdings Inc.	4891.81	4885.17 to 4946.15
Bridgeline Digital, Inc.	1.00	1.00 to 1.05
Bridgewater Bancshares, Inc.	17.58	17.16 to 17.71
Bridgford Foods Corporation	7.73	7.73 to 7.95
Broadcom Inc.	386.08	385.10 to 395.42
Broadway Financial Corporation	6.30	6.19 to 6.37
Broadwind Energy, Inc.	2.95	2.92 to 3.05
BRP Inc.	69.58	68.77 to 70.06
Bruker Corporation	47.86	47.58 to 49.39
Builders FirstSource, Inc.	113.18	109.75 to 114.67
Business First Bancshares, Inc.	26.29	25.81 to 26.45
C&F Financial Corporation	69.30	68.06 to 69.30
C.H. Robinson Worldwide, Inc.	160.32	158.37 to 162.79
Cadence Design Systems, Inc.	309.62	306.83 to 313.05
Caesars Entertainment Corporation	23.15	22.85 to 23.73
Caesarstone Ltd.	1.87	1.47 to 1.92
Calamos Convertible and High Income Fund	11.50	11.46 to 11.58
Calamos Convertible Opportunities and Income Fund	10.87	10.78 to 10.90
Calamos Dynamic Convertible & Income Fund	21.19	21.12 to 21.40
Calamos Global Dynamic Income Fund	7.32	7.27 to 7.35
Calamos Global Total Return Fund	11.26	11.23 to 11.38
Calamos Strategic Total Return Fund	18.93	18.75 to 18.96
Calavo Growers, Inc.	20.71	20.39 to 20.88
Calumet Specialty Products Partners, L.P.	19.33	19.13 to 19.85
Camden National Corporation	40.98	40.22 to 41.49
Camtek Ltd.	105.40	103.14 to 106.89
Canadian Solar Inc.	27.55	27.45 to 30.05
Capital Bancorp, Inc.	28.12	26.50 to 28.12
Capital City Bank Group	41.78	41.20 to 42.12
Capital Southwest Corporation	21.40	21.34 to 21.56
Capitol Federal Financial, Inc.	6.64	6.54 to 6.69
Capricor Therapeutics, Inc.	6.65	5.35 to 7.23
CareDx, Inc.	17.18	17.11 to 17.85
Career Education Corporation	51.92	50.59 to 52.59
CareTrust REIT, Inc.	37.22	37.17 to 37.63
CarGurus, Inc.	35.65	34.67 to 35.80
Carolina Trust BancShares, Inc.	42.79	41.41 to 42.86
Casella Waste Systems, Inc.	96.14	95.66 to 98.22
Caseys General Stores, Inc.	569.13	565.00 to 573.59
Cass Information Systems, Inc	42.69	40.52 to 42.71
Castor Maritime Inc.	1.95	1.91 to 1.96
Catalyst Biosciences, Inc.	14.27	14.13 to 14.96
Cathay General Bancorp	49.00	47.89 to 49.04
Cavco Industries, Inc.	584.22	568.09 to 603.58
CB Financial Services, Inc.	35.25	35.10 to 36.51
CBAK Energy Technology, Inc.	0.90	0.89 to 0.92
CDW Corporation	143.03	142.23 to 145.04
Celcuity Inc.	98.49	96.70 to 102.58
Celldex Therapeutics, Inc.	25.92	25.69 to 26.73
Cellectar Biosciences, Inc.	3.73	3.40 to 3.73
Cellectis S.A.	4.67	4.52 to 4.90
Celsius Holdings, Inc.	42.62	40.37 to 43.28
Central Federal Corporation	23.75	23.71 to 23.99
Central Garden & Pet Company	33.71	33.56 to 34.37
Central Garden & Pet Company	30.50	30.40 to 31.07
Century Aluminum Company	29.55	29.18 to 30.19
Cerus Corporation	1.80	1.71 to 1.83
CEVA, Inc.	21.19	21.08 to 21.84
Chart Industries, Inc.	204.04	203.90 to 204.19
Check-Cap Ltd.	1.61	1.50 to 1.67
Chemung Financial Corp	52.43	52.15 to 52.50
China Natural Resources, Inc.	3.73	3.62 to 3.73
China SXT Pharmaceuticals, Inc.	1.41	1.40 to 1.52
CHS Inc	25.60	25.54 to 25.62
CHS Inc	25.03	24.95 to 25.06
CHS Inc	26.39	26.29 to 26.53
Churchill Downs, Incorporated	110.83	108.35 to 111.30
Cibus Corp.	1.47	1.37 to 1.49
Cidara Therapeutics, Inc.	219.73	219.36 to 220.10
Cimpress N.V	67.75	67.48 to 70.32
Cincinnati Financial Corporation	166.03	165.45 to 168.67
Cintas Corporation	185.43	184.87 to 187.04
Cirrus Logic, Inc.	118.40	117.74 to 119.62
Citi Trends, Inc.	44.07	43.73 to 46.95
Citius Pharmaceuticals, Inc.	1.35	1.28 to 1.42
Citizens & Northern Corp	20.16	19.92 to 20.41
Citizens Community Bancorp, Inc.	17.35	17.25 to 17.40
City Holding Company	121.79	120.05 to 121.97
Civista Bancshares, Inc.	22.85	22.56 to 23.03
Clarus Corporation	3.54	3.53 to 3.63
Clean Energy Fuels Corp.	2.20	2.13 to 2.25
ClearBridge Dividend Strategy ESG ETF	53.77	53.75 to 54.15
ClearBridge Large Cap Growth ESG ETF	81.97	81.37 to 82.17
ClearOne, Inc.	5.22	5.13 to 5.36
CME Group Inc.	278.99	278.13 to 282.99
CNB Financial Corporation	26.24	25.78 to 26.40
Coastal Financial Corporation	113.81	109.27 to 114.11
Coca-Cola Consolidated, Inc.	162.14	162.03 to 165.06
Cocrystal Pharma, Inc.	1.03	1.03 to 1.08
Coda Octopus Group, Inc.	8.80	8.59 to 8.87
Codexis, Inc.	1.65	1.65 to 1.74
Co-Diagnostics, Inc.	0.36	0.35 to 0.38
Coffee Holding Co., Inc.	3.66	3.54 to 3.70
Cogent Communications Holdings, Inc.	19.47	18.71 to 19.82
Cognex Corporation	37.95	37.61 to 38.42
Cognizant Technology Solutions Corporation	77.43	77.29 to 78.45
Coherent, Inc.	163.50	160.00 to 165.73
Coherus BioSciences, Inc.	1.27	1.26 to 1.33
Cohu, Inc.	24.00	23.80 to 24.51
Collegium Pharmaceutical, Inc.	46.86	46.10 to 46.89
Colliers International Group Inc.	142.86	142.08 to 144.71
Colony Bankcorp, Inc.	17.26	17.18 to 17.46
Columbia Banking System, Inc.	28.08	27.51 to 28.33
Columbia Financial, Inc.	16.17	15.68 to 16.18
Columbia Sportswear Company	55.33	53.20 to 55.97
Columbus McKinnon Corporation	16.27	16.17 to 16.51
Commerce Bancshares, Inc.	54.50	53.65 to 54.88
Commercial Vehicle Group, Inc.	1.73	1.71 to 1.77
CommScope Holding Company, Inc.	19.70	19.37 to 19.98
Community Trust Bancorp, Inc.	55.97	54.99 to 56.14
Community West Bancshares	22.94	22.55 to 23.09
comScore, Inc.	6.78	6.55 to 7.10
Comtech Telecommunications Corp.	3.15	3.00 to 3.25
Concrete Pumping Holdings, Inc.	6.21	6.15 to 6.28
CONMED Corporation	44.50	43.08 to 45.52
ConnectOne Bancorp, Inc.	25.85	24.95 to 25.86
Construction Partners, Inc.	108.17	104.99 to 110.87
Corcept Therapeutics Incorporated	79.78	77.55 to 80.14
CoStar Group, Inc.	68.02	67.85 to 69.30
Costco Wholesale Corporation	911.96	906.21 to 918.58
CPI Card Group Inc.	13.40	13.03 to 13.49
CRA International,Inc.	178.55	175.15 to 180.26
Cracker Barrel Old Country Store, Inc.	28.63	27.92 to 29.10
Creative Realities, Inc.	2.85	2.67 to 2.93
Credit Acceptance Corporation	460.18	449.97 to 464.57
Credit Suisse AG	173.35	172.65 to 173.49
Credit Suisse AG	98.04	96.94 to 98.30
Credit Suisse AG	48.78	48.23 to 48.98
Crinetics Pharmaceuticals, Inc.	45.25	44.45 to 45.56
Crocs, Inc.	86.63	83.91 to 87.01
Cronos Group Inc.	2.49	2.44 to 2.51
Crown Crafts, Inc.	2.75	2.73 to 2.80
CryoPort, Inc.	9.21	9.15 to 9.45
CSG Systems International, Inc.	78.27	78.24 to 78.55
CSP Inc.	11.36	11.36 to 11.92
CSX Corporation	34.85	34.79 to 35.34
Cumberland Pharmaceuticals Inc.	2.17	2.11 to 2.47
Curis, Inc.	1.26	1.23 to 1.38
CVB Financial Corporation	19.77	19.49 to 20.03
CVD Equipment Corporation	3.52	3.49 to 3.66
CytomX Therapeutics, Inc.	4.29	4.05 to 4.31
Cytosorbents Corporation	0.75	0.75 to 0.83
Daily Journal Corp. (S.C.)	464.56	450.00 to 464.90
Daktronics, Inc.	18.39	18.29 to 18.75
Data I/O Corporation	2.73	2.73 to 2.89
Dave & Buster's Entertainment, Inc.	17.53	17.00 to 17.81
Del Taco Restaurants, Inc.	10.19	10.18 to 10.20
Denali Therapeutics Inc.	18.16	18.00 to 19.13
Denny's Corporation	6.18	6.17 to 6.20
DENTSPLY SIRONA Inc.	11.18	11.15 to 11.45
Deswell Industries, Inc.	3.75	3.64 to 3.75
DexCom, Inc.	63.52	62.32 to 63.97
DiaMedica Therapeutics Inc.	8.19	8.07 to 8.62
Diamondback Energy, Inc.	156.16	152.33 to 158.73
Digi International Inc.	41.59	40.64 to 41.88
Digimarc Corporation	7.59	7.57 to 7.94
Digital Turbine, Inc.	4.70	4.57 to 4.82
Dime Community Bancshares, Inc.	28.86	27.81 to 28.98
Diodes Incorporated	46.17	45.35 to 46.54
DLH Holdings Corp.	6.12	6.07 to 6.31
DMC Global Inc.	6.01	5.97 to 6.26
DocuSign, Inc.	68.33	67.57 to 69.59
Dogness (International) Corporation	12.60	12.30 to 12.60
Dollar Tree, Inc.	109.89	109.19 to 111.72
Donegal Group, Inc.	20.06	20.02 to 20.34
Donegal Group, Inc.	17.09	17.05 to 17.09
Duluth Holdings Inc.	3.41	3.23 to 3.45
DXP Enterprises, Inc.	92.71	92.00 to 94.63
E.W. Scripps Company (The)	4.24	4.17 to 4.40
Eagle Bancorp Montana, Inc.	16.78	16.51 to 16.79
Eagle Bancorp, Inc.	19.76	18.82 to 19.80
East West Bancorp, Inc.	107.54	105.70 to 108.68
eBay Inc.	82.73	80.21 to 83.06
EchoStar Corporation	73.00	70.83 to 73.46
EDAP TMS S.A.	2.33	2.32 to 2.40
Educational Development Corporation	1.29	1.24 to 1.30
eHealth, Inc.	3.96	3.90 to 4.08
Ekso Bionics Holdings, Inc.	4.73	4.59 to 4.78
El Pollo Loco Holdings, Inc.	10.88	10.83 to 10.96
Electronic Arts Inc.	202.62	201.70 to 202.86
Enanta Pharmaceuticals, Inc.	14.14	13.80 to 14.51
Encore Capital Group Inc	52.94	51.00 to 52.98
Energy Recovery, Inc.	14.46	14.19 to 14.57
Enphase Energy, Inc.	28.58	28.13 to 29.43
Entegris, Inc.	76.29	75.53 to 77.79
Enterprise Financial Services Corporation	55.16	54.24 to 55.50
Epsilon Energy Ltd.	4.83	4.74 to 4.87
Equity Bancshares, Inc.	43.98	43.39 to 44.25
Ericsson	9.53	9.51 to 9.66
Erie Indemnity Company	293.76	292.47 to 297.12
Esperion Therapeutics, Inc.	3.72	3.64 to 4.03
Esquire Financial Holdings, Inc.	102.13	101.20 to 104.05
Establishment Labs Holdings Inc.	67.79	67.15 to 69.69
Etsy, Inc.	54.81	52.67 to 55.47
Euronet Worldwide, Inc.	74.52	72.94 to 75.66
Euroseas Ltd.	60.47	59.51 to 61.20
EverQuote, Inc.	26.94	26.10 to 27.28
EVINE Live Inc.	6.15	6.10 to 6.32
Evoke Pharma, Inc.	10.92	10.85 to 10.92
Exact Sciences Corporation	101.20	101.17 to 101.40
Exelixis, Inc.	43.43	43.33 to 44.11
ExlService Holdings, Inc.	40.05	39.25 to 40.47
eXp World Holdings, Inc.	11.13	11.03 to 11.29
Expedia Group, Inc.	258.95	253.34 to 259.38
Expeditors International of Washington, Inc.	146.45	145.08 to 147.87
Exponent, Inc.	73.12	71.97 to 73.33
EyePoint Pharmaceuticals, Inc.	14.26	14.21 to 14.69
EZCORP, Inc.	19.35	19.02 to 19.39
F5 Networks, Inc.	238.57	236.99 to 243.26
Famous Dave's of America, Inc.	203.70	199.53 to 215.99
Farmer Brothers Company	1.54	1.54 to 1.62
Farmers & Merchants Bancorp, Inc.	24.47	23.00 to 24.98
Farmers National Banc Corp.	13.62	13.52 to 13.73
FARMMI, INC.	1.59	1.58 to 1.59
Fastenal Company	40.15	40.00 to 40.70
Ferroglobe PLC	4.46	4.30 to 4.54
Fidelity Nasdaq Composite Index Tracking Stock	91.61	91.00 to 92.00
Fidelity Southern Corporation	7.34	7.27 to 7.53
Fidus Investment Corporation	19.65	19.59 to 19.75
Fifth Third Bancorp	43.77	43.25 to 44.15
Fifth Third Bancorp	25.71	25.65 to 25.73
Financial Institutions, Inc.	30.64	30.28 to 30.96
First Bancorp	51.27	50.50 to 51.70
First Bancorp, Inc (ME)	25.51	25.26 to 25.77
First Bank	15.75	15.59 to 15.85
First Busey Corporation	23.52	23.30 to 23.92
First Business Financial Services, Inc.	52.98	52.24 to 53.46
First Capital, Inc.	49.35	48.93 to 50.00
First Citizens BancShares, Inc.	1901.17	1870.90 to 1912.53
First Community Bankshares, Inc.	33.10	31.24 to 33.91
First Community Corporation	29.10	28.79 to 29.40
First Financial Bancorp.	24.98	24.52 to 25.15
First Financial Bankshares, Inc.	31.59	30.99 to 31.88
First Financial Corporation Indiana	59.47	58.01 to 59.49
First Foundation Inc.	5.40	5.25 to 5.45
First Hawaiian, Inc.	25.37	24.74 to 25.48
First Internet Bancorp	19.70	18.56 to 20.00
First Interstate BancSystem, Inc.	33.03	32.70 to 33.50
First Merchants Corporation	37.17	36.64 to 37.52
First Mid-Illinois Bancshares, Inc.	38.65	37.90 to 39.03
First Northwest Bancorp	9.88	9.77 to 10.04
First Savings Financial Group, Inc.	31.35	31.29 to 31.51
First Solar, Inc.	263.54	262.69 to 272.20
First Trust Alternative Absolute Return Strategy ETF	30.50	30.40 to 30.52
First Trust BuyWrite Income ETF	23.64	23.57 to 23.68
First Trust Capital Strength ETF	92.08	92.01 to 92.83
First Trust CEF Income Opportunity ETF	22.93	22.89 to 23.09
First Trust China AlphaDEX Fund	29.03	29.03 to 29.21
First Trust Cloud Computing ETF	128.41	127.10 to 129.02
First Trust Developed Markets Ex-US AlphaDEX Fund	78.07	77.96 to 78.70
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund	57.24	57.24 to 57.45
First Trust Dorsey Wright Dynamic Focus 5 ETF	36.20	36.15 to 36.28
First Trust Dorsey Wright Focus 5 ETF	61.87	61.78 to 62.31
First Trust Dorsey Wright International Focus 5 ETF	24.18	24.10 to 24.27
First Trust Dorsey Wright Momentum & Dividend ETF	40.64	40.63 to 40.84
First Trust Dorsey Wright Momentum & Low Volatility ETF	34.93	34.93 to 35.16
First Trust Dorsey Wright Momentum & Value ETF	34.80	34.80 to 34.91
First Trust DorseyWright DALI 1 ETF	28.27	28.27 to 28.37
First Trust Emerging Markets AlphaDEX Fund	27.13	27.11 to 27.21
First Trust Emerging Markets Equity Select ETF	55.46	50.49 to 55.46
First Trust Emerging Markets Local Currency Bond ETF	29.58	29.53 to 29.68
First Trust Emerging Markets Small Cap AlphaDEX Fund	42.94	40.94 to 43.22
First Trust Europe AlphaDEX Fund	51.37	51.28 to 51.64
First Trust Eurozone AlphaDEX ETF	59.11	59.11 to 59.32
First Trust Germany AlphaDEX Fund	58.21	58.20 to 58.44
First Trust Global Tactical Commodity Strategy Fund	27.19	27.14 to 27.24
First Trust High Yield Long/Short ETF	41.78	41.70 to 42.08
First Trust Indxx Global Agriculture ETF	26.07	26.07 to 26.22
First Trust Indxx Global Natural Resources Income ETF	15.31	15.31 to 15.38
First Trust Indxx Innovative Transaction & Process ETF	57.63	57.52 to 57.88
First Trust International Equity Opportunities ETF	59.10	59.10 to 59.47
First Trust IPOX Europe Equity Opportunities ETF	30.56	30.56 to 30.57
First Trust Japan AlphaDEX Fund	67.71	67.61 to 68.28
First Trust Large Cap Core AlphaDEX Fund	117.54	117.53 to 118.42
First Trust Large Cap Growth AlphaDEX Fund	158.36	158.07 to 159.51
First Trust Large Cap Value AlphaDEX Fund	85.40	85.40 to 86.10
First Trust Latin America AlphaDEX Fund	22.88	21.11 to 22.88
First Trust Mid Cap Core AlphaDEX Fund	125.64	125.27 to 126.65
First Trust Mid Cap Growth AlphaDEX Fund	91.22	91.19 to 92.13
First Trust Mid Cap Value AlphaDEX Fund	55.36	55.36 to 55.74
First Trust Multi Cap Growth AlphaDEX Fund	160.29	160.29 to 161.71
First Trust Multi Cap Value AlphaDEX Fund	88.60	88.60 to 88.93
First Trust Multi-Asset Diversified Income Index Fund	15.84	15.79 to 15.88
First Trust NASDAQ ABA Community Bank Index Fund	56.65	56.58 to 56.80
First Trust Nasdaq Artificial Intelligence and Robotics ETF	51.55	51.42 to 51.98
First Trust Nasdaq Bank ETF	35.86	35.51 to 36.03
First Trust NASDAQ Clean Edge Green Energy Index Fund	44.25	44.24 to 44.95
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index	150.93	150.85 to 151.87
First Trust Nasdaq Food & Beverage ETF	21.79	21.74 to 21.88
First Trust NASDAQ Global Auto Index Fund	75.79	75.60 to 76.38
First Trust Nasdaq Oil & Gas ETF	28.86	28.54 to 29.02
First Trust Nasdaq Pharmaceuticals ETF	32.57	32.57 to 33.10
First Trust Nasdaq Semiconductor ETF	125.11	123.85 to 125.88
First Trust NASDAQ Technology Dividend Index Fund	96.77	96.36 to 97.32
First Trust Nasdaq Transportation ETF	36.76	36.76 to 36.76
First Trust NASDAQ-100 Equal Weighted Index Fund	141.27	140.81 to 142.10
First Trust NASDAQ-100 Ex-Technology Sector Index Fund	99.26	99.25 to 99.88
First Trust NASDAQ-100- Technology Index Fund	228.87	226.60 to 230.06
First Trust RBA American Industrial Renaissance ETF	97.54	97.05 to 98.56
First Trust Rising Dividend Achievers ETF	68.09	67.89 to 68.55
First Trust RiverFront Dynamic Developed International ETF	78.52	78.52 to 78.80
First Trust RiverFront Dynamic Emerging Markets ETF	78.65	78.44 to 78.88
First Trust RiverFront Dynamic Europe ETF	73.38	73.38 to 73.38
First Trust S&P International Dividend Aristocrats ETF	20.42	20.39 to 20.52
First Trust Small Cap Core AlphaDEX Fund	111.65	111.38 to 112.39
First Trust Small Cap Growth AlphaDEX Fund	94.00	93.63 to 94.68
First Trust Small Cap Value AlphaDEX Fund	56.60	56.01 to 56.86
First Trust SMID Cap Rising Dividend Achievers ETF	38.18	37.89 to 38.42
First Trust SSI Strategic Convertible Securities ETF	43.01	42.94 to 43.52
First Trust Strategic Income ETF	26.81	26.81 to 27.03
First Trust Switzerland AlphaDEX Fund	77.04	77.04 to 77.36
First Trust United Kingdom AlphaDEX Fund	48.26	48.26 to 48.41
First United Corporation	38.07	37.74 to 38.40
First Western Financial, Inc.	23.87	23.79 to 24.05
FirstCash, Inc.	159.28	157.18 to 160.32
FirstService Corporation	156.08	155.50 to 158.03
Fiserv, Inc.	62.69	60.46 to 63.81
Five Below, Inc.	161.79	160.58 to 164.76
Five9, Inc.	19.86	19.10 to 20.33
Flexsteel Industries, Inc.	40.48	39.00 to 41.32
Flushing Financial Corporation	16.45	16.14 to 16.63
Foresight Autonomous Holdings Ltd.	2.17	2.15 to 2.20
FormFactor, Inc.	54.84	53.60 to 55.26
Formula Systems (1985) Ltd.	160.00	160.00 to 160.00
Forrester Research, Inc.	7.30	6.98 to 7.50
Fortinet, Inc.	81.82	80.43 to 82.10
Fortress Biotech, Inc.	2.72	2.71 to 2.85
Fortress Biotech, Inc.	7.07	6.73 to 7.15
Forward Air Corporation	24.19	22.50 to 24.50
Forward Industries, Inc.	9.12	8.56 to 9.54
Fossil Group, Inc.	3.13	2.90 to 3.42
Fox Factory Holding Corp.	15.35	14.62 to 15.68
Franklin Electric Co., Inc.	94.20	93.29 to 95.15
Freightcar America, Inc.	8.15	8.00 to 8.27
Frequency Electronics, Inc.	27.90	27.79 to 28.40
Freshpet, Inc.	57.30	56.66 to 58.61
frontdoor, inc.	53.38	52.97 to 53.90
FS Bancorp, Inc.	40.93	40.54 to 40.93
FSB Bancorp, Inc.	34.96	33.95 to 35.50
Full House Resorts, Inc.	2.73	2.62 to 2.79
Fulton Financial Corporation	18.39	18.05 to 18.48
Funko, Inc.	3.17	3.09 to 3.28
FVCBankcorp, Inc.	12.66	12.65 to 13.01
G. Willi-Food International, Ltd.	24.93	24.58 to 25.20
Galapagos NV	31.13	30.97 to 31.71
Galmed Pharmaceuticals Ltd.	0.97	0.93 to 0.99
Gaming and Leisure Properties, Inc.	43.80	43.03 to 43.90
Garmin Ltd.	196.88	193.27 to 198.43
GDS Holdings Limited	34.62	33.46 to 35.04
Gentex Corporation	22.88	22.68 to 23.08
Gentherm Inc	36.17	35.17 to 36.26
German American Bancorp, Inc.	39.68	39.54 to 40.04
Geron Corporation	1.19	1.15 to 1.20
Gevo, Inc.	2.13	2.08 to 2.17
G-III Apparel Group, LTD.	29.49	28.70 to 29.53
Glacier Bancorp, Inc.	43.02	41.93 to 43.38
Gladstone Capital Corporation	20.87	20.86 to 21.25
Gladstone Commercial Corporation	10.96	10.94 to 11.09
Gladstone Commercial Corporation	19.85	19.80 to 20.18
Gladstone Investment Corporation	13.89	13.86 to 13.98
Global Indemnity Limited	28.25	28.25 to 28.25
Global Self Storage, Inc.	5.15	5.13 to 5.19
Global X Autonomous & Electric Vehicles ETF	29.14	29.01 to 29.39
Global X Conscious Companies ETF	43.92	43.84 to 44.11
Global X DAX Germany ETF	43.52	43.49 to 43.72
Global X E-commerce ETF	32.57	32.27 to 32.74
Global X FinTech ETF	30.19	30.04 to 30.50
Global X Future Analytics Tech ETF	50.13	49.60 to 50.34
Global X Internet of Things ETF	36.35	36.15 to 36.65
Global X Millennials Thematic ETF	46.69	46.41 to 46.96
Global X MSCI SuperDividend EAFE ETF	18.89	18.81 to 18.94
Global X NASDAQ-100 Covered Call ETF	17.47	17.43 to 17.48
Global X Robotics & Artificial Intelligence ETF	35.25	35.10 to 35.51
Global X S&P 500 Catholic Values ETF	82.28	82.24 to 82.71
Global X Social Media ETF	55.61	55.25 to 55.69
Global X SuperDividend Alternatives ETF	12.02	12.00 to 12.05
Global X SuperDividend REIT ETF	21.93	21.88 to 22.05
Globus Maritime Limited	1.38	1.30 to 1.40
Golar LNG Limited	36.94	36.57 to 37.18
Golub Capital BDC, Inc.	14.00	13.99 to 14.13
Good Times Restaurants Inc.	1.29	1.29 to 1.33
Goosehead Insurance, Inc.	75.56	72.56 to 76.49
GoPro, Inc.	1.65	1.57 to 1.75
Gossamer Bio, Inc.	3.14	3.11 to 3.31
Great Elm Capital Corp.	7.65	7.56 to 7.68
Great Lakes Dredge & Dock Corporation	12.73	12.63 to 12.89
Great Southern Bancorp, Inc.	60.61	59.78 to 61.00
Green Brick Partners, Inc.	67.08	66.49 to 68.06
Green Plains, Inc.	10.23	10.00 to 10.50
Greene County Bancorp, Inc.	22.70	22.45 to 23.42
Greenlight Reinsurance, Ltd.	13.29	13.17 to 13.39
Grifols, S.A.	8.79	8.70 to 8.86
Grindrod Shipping Holdings Ltd.	27.01	27.01 to 27.12
Groupon, Inc.	17.04	16.47 to 17.38
Grupo Aeroportuario del Centro Norte S.A.B. de C.V.	107.20	105.71 to 108.00
Grupo Financiero Galicia S.A.	52.51	52.19 to 54.00
Guardant Health, Inc.	105.22	104.57 to 108.13
Gulf Island Fabrication, Inc.	11.87	11.86 to 11.89
Gulf Resources, Inc.	3.75	3.70 to 4.55
Gulfport Energy Corporation	221.78	219.79 to 225.78
Gyrodyne , LLC	9.50	9.50 to 9.50
Hancock Whitney Corporation	61.97	59.74 to 62.20
Hanmi Financial Corporation	28.22	27.46 to 28.27
HarborOne Bancorp, Inc.	12.10	12.07 to 12.38
Harmonic Inc.	9.41	9.35 to 9.56
Harvard Bioscience, Inc.	0.77	0.76 to 0.83
Hasbro, Inc.	82.69	82.00 to 83.45
Hawkins, Inc.	131.63	127.65 to 133.20
Hawthorn Bancshares, Inc.	33.70	33.44 to 34.20
Healthcare Services Group, Inc.	18.84	18.45 to 19.07
HealthStream, Inc.	25.40	24.96 to 25.44
Heartland Express, Inc.	8.02	7.79 to 8.15
Heidrick & Struggles International, Inc.	58.87	58.84 to 58.94
Helen of Troy Limited	19.56	18.77 to 19.99
Hennessy Advisors, Inc.	10.15	9.87 to 10.30
Hennessy Capital Acquisition Corp. IV	10.02	10.02 to 10.04
Henry Schein, Inc.	73.11	73.04 to 75.02
Heritage Commerce Corp	11.13	10.76 to 11.14
Heritage Financial Corporation	24.05	23.55 to 24.26
Heron Therapeutics, Inc.	1.15	1.10 to 1.17
HF Foods Group Inc.	2.43	2.40 to 2.47
Himax Technologies, Inc.	7.52	7.42 to 7.64
Hingham Institution for Savings	293.80	287.59 to 300.20
Hologic, Inc.	74.84	74.76 to 75.06
Home Bancorp, Inc.	55.99	55.41 to 56.37
Home BancShares, Inc.	28.30	27.79 to 28.41
Home Federal Bancorp, Inc. of Louisiana	15.99	15.90 to 16.10
Hooker Furniture Corporation	11.25	10.63 to 11.34
Hope Bancorp, Inc.	10.80	10.54 to 10.83
Horizon Bancorp, Inc.	17.16	16.96 to 17.40
Horizon Technology Finance Corporation	6.64	6.62 to 6.72
Hovnanian Enterprises Inc	20.16	20.15 to 20.16
Huazhu Group Limited	46.69	45.44 to 47.01
Hub Group, Inc.	39.43	38.48 to 39.82
Hudson Technologies, Inc.	7.26	7.07 to 7.40
Huntington Bancshares Incorporated	16.54	16.16 to 16.58
Huron Consulting Group Inc.	163.77	163.31 to 166.87
IAC/InterActiveCorp	35.70	34.50 to 35.90
Icahn Enterprises L.P.	8.08	8.02 to 8.29
ICF International, Inc.	77.87	76.79 to 78.87
Ichor Holdings	16.54	16.27 to 16.89
ICON plc	179.71	177.12 to 187.57
ICU Medical, Inc.	146.22	145.94 to 150.38
IDEXX Laboratories, Inc.	728.97	727.15 to 746.77
IES Holdings, Inc.	404.24	397.00 to 413.24
IF Bancorp, Inc.	26.20	26.19 to 26.20
Illumina, Inc.	128.72	128.27 to 132.15
Immersion Corporation	6.70	6.69 to 7.01
Immuron Limited	1.73	1.66 to 1.76
Immutep Limited	1.98	1.94 to 2.03
Impinj, Inc.	162.52	162.33 to 169.91
Independent Bank Corp.	73.27	70.82 to 73.51
Independent Bank Corporation	33.47	32.35 to 33.48
Industrial Logistics Properties Trust	5.59	5.46 to 5.68
Information Services Group, Inc.	5.32	5.28 to 5.41
INmune Bio Inc.	1.57	1.53 to 1.75
Innospec Inc.	74.01	73.94 to 75.57
Innovative Solutions and Support, Inc.	9.51	9.41 to 9.62
Inogen, Inc	6.95	6.91 to 7.12
Inovio Pharmaceuticals, Inc.	1.92	1.90 to 2.10
Insight Enterprises, Inc.	86.58	85.50 to 88.19
Insmed, Inc.	211.41	205.00 to 212.58
Inspired Entertainment, Inc.	8.36	8.01 to 8.48
Integra LifeSciences Holdings Corporation	13.06	12.81 to 13.24
Intel Corporation	40.01	39.60 to 40.38
InterDigital, Inc.	351.66	345.51 to 356.14
Interface, Inc.	27.95	27.52 to 28.23
International Bancshares Corporation	66.98	65.96 to 67.70
International Money Express, Inc.	15.30	15.17 to 15.34
Intuitive Surgical, Inc.	567.37	566.63 to 573.53
Invesco BuyBack Achievers ETF	132.35	132.15 to 133.27
Invesco Dividend Achievers ETF	51.57	51.57 to 51.91
Invesco DWA Basic Materials Momentum ETF	105.99	105.99 to 107.33
Invesco DWA Consumer Cyclicals Momentum ETF	98.98	98.43 to 99.17
Invesco DWA Consumer Staples Momentum ETF	101.07	100.65 to 101.68
Invesco DWA Developed Markets Momentum ETF	47.46	47.42 to 47.72
Invesco DWA Emerging Markets Momentum ETF	24.12	24.02 to 24.20
Invesco DWA Energy Momentum ETF	47.39	47.10 to 47.51
Invesco DWA Financial Momentum ETF	56.42	56.42 to 56.42
Invesco DWA Healthcare Momentum ETF	53.24	53.21 to 53.82
Invesco DWA Industrials Momentum ETF	167.92	167.87 to 170.01
Invesco DWA Momentum ETF	115.68	115.17 to 116.64
Invesco DWA SmallCap Momentum ETF	95.20	95.17 to 96.41
Invesco DWA Technology Momentum ETF	76.64	76.49 to 77.37
Invesco FTSE RAFI US 1500 Small-Mid ETF	45.78	45.69 to 46.12
Invesco Global Water ETF	44.68	44.68 to 45.07
Invesco Golden Dragon China ETF	30.25	29.97 to 30.46
Invesco High Yield Equity Dividend Achievers ETF	20.49	20.45 to 20.61
Invesco International BuyBack Achievers ETF	54.14	54.09 to 54.44
Invesco International Dividend Achievers ETF	21.86	21.84 to 21.94
Invesco KBW Bank ETF	79.21	78.91 to 79.89
Invesco KBW High Dividend Yield Financial ETF	13.70	13.65 to 13.79
Invesco KBW Premium Yield Equity REIT ETF	15.57	15.49 to 15.63
Invesco KBW Property & Casualty Insurance ETF	123.63	123.59 to 125.30
Invesco KBW Regional Banking ETF	61.22	59.83 to 61.29
Invesco Nasdaq Internet ETF	53.91	53.68 to 54.14
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET	13.76	13.73 to 13.78
Invesco QQQ Trust, Series 1	617.17	612.52 to 619.44
Invesco S&P SmallCap Consumer Discretionary ETF	106.06	104.55 to 106.75
Invesco S&P SmallCap Consumer Staples ETF	31.36	31.36 to 31.58
Invesco S&P SmallCap Energy ETF	43.92	43.65 to 44.29
Invesco S&P SmallCap Financials ETF	56.92	56.54 to 57.01
Invesco S&P SmallCap Health Care ETF	45.12	45.10 to 45.47
Invesco S&P SmallCap Industrials ETF	149.50	149.50 to 150.42
Invesco S&P SmallCap Information Technology ETF	56.02	55.79 to 56.54
Invesco S&P SmallCap Materials ETF	80.04	79.66 to 80.23
Invesco S&P SmallCap Utilities & Communication Services ETF	58.09	57.94 to 58.11
Invesco Strategic US ETF	57.08	57.08 to 57.45
Invesco Water Resources ETF	72.03	71.79 to 72.60
Investar Holding Corporation	24.80	24.70 to 24.92
Ionis Pharmaceuticals, Inc.	81.99	80.11 to 82.27
IPG Photonics Corporation	79.38	78.56 to 80.00
iRadimed Corporation	92.31	92.18 to 93.25
iRhythm Technologies, Inc.	182.74	181.57 to 186.87
Iridium Communications Inc	16.44	16.14 to 16.47
iRobot Corporation	1.69	1.62 to 2.52
Ironwood Pharmaceuticals, Inc.	3.50	3.45 to 3.70
iShares 1-3 Year International Treasury Bond ETF	75.32	75.29 to 75.54
iShares Asia 50 ETF	95.62	94.97 to 95.98
iShares Commodities Select Strategy ETF	26.98	26.94 to 27.05
iShares Core MSCI Total International Stock ETF	83.92	83.86 to 84.25
iShares Core S&P U.S. Growth ETF	167.62	166.74 to 168.35
iShares Core S&P U.S. Value ETF	102.29	102.21 to 102.80
iShares ESG MSCI EAFE ETF	94.05	94.02 to 94.47
iShares ESG MSCI EM ETF	44.07	43.94 to 44.21
iShares ESG MSCI USA ETF	148.74	148.40 to 149.34
iShares Exponential Technologies ETF	73.79	73.77 to 74.20
iShares Fallen Angels USD Bond ETF	27.40	27.31 to 27.42
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund	22.95	22.95 to 23.45
iShares Global Infrastructure ETF	62.57	62.54 to 62.94
iShares MSCI ACWI ex US Index Fund	66.24	66.18 to 66.48
iShares MSCI ACWI Index Fund	140.84	140.55 to 141.38
iShares MSCI All Country Asia ex Japan Index Fund	92.52	92.28 to 92.82
iShares MSCI Brazil Small-Cap ETF	14.05	13.99 to 14.15
iShares MSCI China ETF	62.66	62.36 to 62.92
iShares MSCI EAFE Small-Cap ETF	76.92	76.90 to 77.29
iShares MSCI Emerging Markets Asia ETF	92.89	92.70 to 93.45
iShares MSCI Emerging Markets ex China ETF	70.90	70.76 to 71.12
iShares MSCI Europe Financials Sector Index Fund	34.83	34.79 to 35.01
iShares MSCI Europe Small-Cap ETF	66.64	66.59 to 66.95
iShares MSCI Global Gold Miners ETF	70.70	70.20 to 71.74
iShares MSCI Global Impact ETF	84.80	84.80 to 85.13
iShares MSCI New Zealand ETF	45.48	45.32 to 45.69
iShares MSCI Turkey ETF	34.03	33.90 to 34.06
iShares Nasdaq Biotechnology Index Fund	170.11	169.90 to 172.69
iShares PHLX SOX Semiconductor Sector Index Fund	296.92	292.53 to 299.42
iShares S&P Emerging Markets Infrastructure Index Fund	27.30	27.22 to 27.40
iShares S&P Global Timber & Forestry Index Fund	69.64	69.64 to 70.20
iShares S&P Small-Cap 600 Growth ETF	141.84	141.21 to 142.74
iShares Select Dividend ETF	142.51	142.40 to 143.55
Isramco, Inc.	12.50	12.48 to 12.50
Iterum Therapeutics plc	0.45	0.43 to 0.48
Itron, Inc.	97.35	97.09 to 98.96
Ituran Location and Control Ltd.	40.06	39.54 to 40.89
J & J Snack Foods Corp.	94.03	91.68 to 94.05
J. W. Mays, Inc.	38.50	38.50 to 38.50
J.B. Hunt Transport Services, Inc.	179.73	172.79 to 180.71
Jack Henry & Associates, Inc.	174.20	172.99 to 175.90
Jack In The Box Inc.	19.32	19.02 to 19.72
JAKKS Pacific, Inc.	16.42	16.34 to 16.80
James River Group Holdings, Ltd.	5.78	5.75 to 5.93
Janus Henderson Small Cap Growth Alpha ETF	73.38	73.38 to 74.07
Janus Henderson Small/Mid Cap Growth Alpha ETF	82.15	82.03 to 83.02
Jazz Pharmaceuticals plc	172.12	170.57 to 175.55
JD.com, Inc.	29.89	29.89 to 30.14
JetBlue Airways Corporation	4.47	4.39 to 4.49
John B. Sanfilippo & Son, Inc.	71.22	69.67 to 71.24
Johnson Outdoors Inc.	40.41	40.32 to 41.38
Kaiser Aluminum Corporation	96.55	95.60 to 97.30
Kala Pharmaceuticals, Inc.	1.33	1.17 to 1.91
KalVista Pharmaceuticals, Inc.	13.92	13.45 to 14.31
Karyopharm Therapeutics Inc.	5.75	5.48 to 6.15
Kazia Therapeutics Limited	9.15	9.06 to 11.13
Kearny Financial	6.96	6.81 to 6.99
Kelly Services, Inc.	8.72	8.56 to 8.82
Kelly Services, Inc.	8.80	8.80 to 8.80
Kezar Life Sciences, Inc.	6.22	6.12 to 6.23
Kforce, Inc.	30.06	29.00 to 30.10
Kimball Electronics, Inc.	28.63	28.30 to 28.92
Kingstone Companies, Inc	15.01	14.89 to 15.36
KLA-Tencor Corporation	1157.18	1151.22 to 1175.74
Kodiak Sciences Inc	21.94	21.24 to 23.00
Kornit Digital Ltd.	13.09	13.00 to 13.42
Koss Corporation	4.85	4.83 to 4.98
Kratos Defense & Security Solutions, Inc.	73.21	72.93 to 76.60
Krystal Biotech, Inc.	215.11	212.83 to 216.56
Kulicke and Soffa Industries, Inc.	44.78	44.59 to 45.33
Kura Oncology, Inc.	11.44	11.35 to 12.12
KVH Industries, Inc.	6.01	5.92 to 6.09
Lake Shore Bancorp, Inc.	14.84	14.39 to 14.84
Lakeland Financial Corporation	58.78	57.40 to 59.55
Lakeland Industries, Inc.	14.84	14.76 to 15.23
Lam Research Corporation	154.79	153.25 to 156.79
Lamar Advertising Company	132.57	130.69 to 133.26
Lands' End, Inc.	16.48	15.19 to 16.68
Landstar System, Inc.	132.26	130.07 to 134.65
Lantheus Holdings, Inc.	59.08	57.44 to 59.13
Lantronix, Inc.	5.21	4.88 to 5.47
Lattice Semiconductor Corporation	68.61	68.52 to 69.90
Laureate Education, Inc.	31.14	30.50 to 31.47
LCNB Corporation	15.90	15.58 to 15.94
LEAP THERAPEUTICS, INC.	2.05	0.42 to 2.54
Legacy Housing Corporation	19.57	19.53 to 20.10
Legg Mason Global Infrastructure ETF	27.81	27.81 to 27.82
Legg Mason Low Volatility High Dividend ETF	40.45	40.43 to 40.78
Legg Mason Small-Cap Quality Value ETF	42.58	42.29 to 42.62
LendingTree, Inc.	56.50	55.51 to 56.73
LGI Homes, Inc.	52.33	51.45 to 53.56
Liberty Global plc	11.43	11.28 to 11.47
Liberty Global plc	11.52	11.11 to 11.53
Liberty Global plc	11.39	11.26 to 11.50
Liberty Latin America Ltd.	8.63	8.53 to 8.69
Liberty Latin America Ltd.	8.75	8.63 to 8.79
Liberty Media Corporation	43.14	43.02 to 43.58
Liberty Media Corporation	39.54	39.08 to 39.98
Lifetime Brands, Inc.	3.87	3.72 to 3.94
Lifevantage Corporation	6.63	6.58 to 6.90
Lifeway Foods, Inc.	24.66	23.30 to 25.08
LightPath Technologies, Inc.	7.17	6.99 to 7.29
Limbach Holdings, Inc.	69.50	68.42 to 70.49
Limoneira Co	13.76	13.57 to 13.80
Lincoln Educational Services Corporation	21.10	20.60 to 21.43
Lincoln Electric Holdings, Inc.	236.81	235.80 to 238.89
Lindblad Expeditions Holdings Inc.	11.96	11.72 to 12.08
Lipocine Inc.	3.31	3.29 to 3.38
Liquidia Technologies, Inc.	32.05	31.55 to 32.31
Liquidity Services, Inc.	29.84	29.58 to 30.37
Littelfuse, Inc.	253.56	250.02 to 255.66
LivaNova PLC	63.11	62.43 to 63.99
Live Oak Bancshares, Inc.	32.52	31.58 to 32.81
Logitech International S.A.	112.92	112.05 to 113.77
Loop Industries, Inc.	1.11	1.10 to 1.15
LPL Financial Holdings Inc.	358.29	351.41 to 360.54
LSI Industries Inc.	17.98	17.79 to 18.44
lululemon athletica inc.	182.41	180.25 to 184.94
Lumentum Holdings Inc.	317.93	306.16 to 322.00
Luminex Corporation	34.82	34.51 to 36.13
MACOM Technology Solutions Holdings, Inc.	172.85	169.15 to 175.43
Madrigal Pharmaceuticals, Inc.	579.45	577.59 to 594.03
Magic Software Enterprises Ltd.	24.48	23.90 to 24.81
Malibu Boats, Inc.	28.59	27.60 to 29.13
Manhattan Associates, Inc.	176.58	173.90 to 179.70
Manhattan Bridge Capital, Inc	4.70	4.70 to 4.74
MannKind Corporation	5.43	5.30 to 5.47
Marathon Patent Group, Inc.	11.52	10.62 to 11.65
Marchex, Inc.	1.60	1.59 to 1.63
Marine Petroleum Trust	4.32	4.30 to 4.33
Marker Therapeutics, Inc.	1.18	1.15 to 1.26
Marriott International	303.44	302.00 to 307.08
Marten Transport, Ltd.	10.43	10.14 to 10.54
Marvell Technology Group Ltd.	91.10	88.30 to 92.74
MasterCraft Boat Holdings, Inc.	18.21	18.13 to 18.68
Match Group, Inc.	33.75	32.83 to 33.82
Matrix Service Company	11.45	11.26 to 11.66
Mattel, Inc.	20.96	20.90 to 21.32
McGrath RentCorp	101.98	101.13 to 103.81
Medalist Diversified REIT, Inc.	13.26	13.26 to 13.26
Medallion Financial Corp.	10.05	9.73 to 10.07
Melco Resorts & Entertainment Limited	9.39	9.23 to 9.53
MercadoLibre, Inc.	2064.55	2035.39 to 2084.88
Mercantil Bank Holding Corporation	19.08	18.70 to 19.19
Mercantile Bank Corporation	46.51	46.15 to 46.52
Mercer International Inc.	1.76	1.75 to 1.83
Merchants Bancorp	33.05	32.31 to 33.08
Mereo BioPharma Group plc	1.84	1.76 to 1.86
Meridian Corporation	16.10	15.88 to 16.25
Merit Medical Systems, Inc.	86.39	86.16 to 87.47
Mesa Laboratories, Inc.	78.68	78.21 to 81.01
Mesoblast Limited	17.00	16.85 to 17.65
Meta Financial Group, Inc.	72.70	71.21 to 72.85
Methanex Corporation	36.28	35.27 to 37.10
Microbot Medical Inc.	2.26	2.24 to 2.42
Microchip Technology Incorporated	53.43	52.62 to 54.27
Micron Technology, Inc.	240.46	231.50 to 242.36
Mid Penn Bancorp	29.55	29.02 to 29.68
Middlefield Banc Corp.	34.82	34.46 to 35.10
Middlesex Water Company	51.25	50.31 to 52.10
Midland States Bancorp, Inc.	16.56	16.17 to 16.85
MidWestOne Financial Group, Inc.	39.74	38.83 to 39.85
MIND C.T.I. Ltd.	1.21	1.19 to 1.22
Mitcham Industries, Inc.	9.94	9.67 to 10.67
Mitek Systems, Inc.	8.97	8.76 to 9.14
MKS Instruments, Inc.	155.94	154.00 to 158.70
MMTec, Inc.	2.81	2.64 to 2.89
Moleculin Biotech, Inc.	6.63	6.01 to 6.84
Momo Inc.	7.05	6.95 to 7.10
Monarch Casino & Resort, Inc.	96.28	95.82 to 97.26
Monolithic Power Systems, Inc.	928.35	894.39 to 937.69
Monro, Inc.	18.84	18.55 to 19.12
Monroe Capital Corporation	6.43	6.25 to 6.46
Monster Beverage Corporation	75.95	75.10 to 76.28
Morningstar, Inc.	216.38	213.50 to 217.45
Motorcar Parts of America, Inc.	13.17	12.84 to 13.41
Mustang Bio, Inc.	1.30	1.30 to 1.42
MVB Financial Corp.	27.14	26.83 to 27.31
Nano Dimension Ltd.	1.76	1.73 to 1.81
Nasdaq, Inc.	89.36	89.27 to 90.76
Natera, Inc.	234.25	233.67 to 240.18
National Bankshares, Inc.	29.51	29.38 to 30.84
National Beverage Corp.	35.16	33.90 to 35.50
National CineMedia, Inc.	4.19	4.16 to 4.30
National Research Corporation	16.79	16.50 to 17.06
National Vision Holdings, Inc.	27.99	27.92 to 28.65
Natural Alternatives International, Inc.	3.50	3.50 to 3.66
Nature's Sunshine Products, Inc.	21.06	20.55 to 21.15
Navient Corporation	19.76	19.62 to 19.76
Navient Corporation	12.35	12.11 to 12.52
NBT Bancorp Inc.	41.54	40.80 to 41.78
NCS Multistage Holdings, Inc.	37.50	36.16 to 38.70
Nektar Therapeutics	61.11	59.95 to 64.31
NeoGenomics, Inc.	12.02	11.66 to 12.18
Neonode Inc.	2.15	2.12 to 2.21
NetApp, Inc.	112.27	109.58 to 112.56
NetEase, Inc.	144.95	142.59 to 146.67
NETGEAR, Inc.	25.83	25.72 to 26.34
NetScout Systems, Inc.	26.78	26.49 to 26.86
Neurocrine Biosciences, Inc.	150.88	149.58 to 153.29
Neurotrope, Inc.	3.86	3.72 to 4.12
New Fortress Energy LLC	1.31	1.27 to 1.50
Newell Brands Inc.	3.81	3.55 to 3.94
Newmark Group, Inc.	17.25	16.95 to 17.49
News Corporation	25.52	25.39 to 25.85
Newtek Business Services Corp.	10.77	10.54 to 10.83
Newtek Business Services Corp.	24.99	24.92 to 25.05
Nexstar Media Group, Inc.	188.41	187.88 to 192.53
NextDecade Corporation	5.97	5.95 to 6.16
nLIGHT, Inc.	33.05	31.91 to 34.05
NMI Holdings Inc	38.53	37.96 to 38.54
Noodles & Company	0.72	0.67 to 0.78
Nordson Corporation	235.03	234.54 to 238.02
Northeast Bancorp	90.68	87.93 to 91.13
Northern Trust Corporation	130.98	129.98 to 132.05
Northfield Bancorp, Inc.	10.98	10.60 to 11.03
Northrim BanCorp Inc	24.97	24.40 to 25.38
Northwest Bancshares, Inc.	12.04	11.86 to 12.12
Northwest Pipe Company	57.90	57.54 to 58.65
Norwegian Cruise Line Holdings Ltd.	18.57	18.12 to 18.64
Norwood Financial Corp.	28.46	28.24 to 29.01
Nova Lifestyle, Inc	5.38	5.25 to 5.68
Nova Measuring Instruments Ltd.	305.81	301.11 to 308.84
Novanta Inc.	111.48	110.86 to 113.23
NuCana plc	4.00	3.97 to 4.16
Nuveen NASDAQ 100 Dynamic Overwrite Fund	27.98	27.87 to 28.12
NVE Corporation	63.65	62.88 to 64.42
NXP Semiconductors N.V.	199.49	191.29 to 200.19
Oaktree Specialty Lending Corporation	13.75	13.68 to 13.84
OceanFirst Financial Corp.	19.00	18.67 to 19.18
Odyssey Marine Exploration, Inc.	1.90	1.88 to 2.03
Office Depot, Inc.	27.97	27.96 to 28.00
OFS Capital Corporation	4.95	4.69 to 4.97
OFS Credit Company, Inc.	4.90	4.87 to 5.01
Ohio Valley Banc Corp.	38.80	36.75 to 39.98
Old Dominion Freight Line, Inc.	139.67	136.00 to 143.27
Old National Bancorp	21.89	21.51 to 21.98
Old Second Bancorp, Inc.	19.02	18.75 to 19.13
Olympic Steel, Inc.	39.09	38.03 to 39.60
Omega Flex, Inc.	27.05	26.86 to 27.51
Omeros Corporation	9.68	9.56 to 10.41
Omnicell, Inc.	36.12	35.65 to 36.49
ON Semiconductor Corporation	50.43	49.26 to 51.33
One Stop Systems, Inc.	5.92	5.78 to 6.00
OneSpan Inc.	12.19	12.05 to 12.30
OP Bancorp	13.46	13.23 to 13.55
Open Text Corporation	33.73	33.22 to 34.10
Opko Health, Inc.	1.32	1.30 to 1.35
Optical Cable Corporation	7.83	7.83 to 8.32
Oramed Pharmaceuticals Inc.	2.75	2.68 to 2.80
OraSure Technologies, Inc.	2.41	2.36 to 2.46
O'Reilly Automotive, Inc.	101.24	100.84 to 102.46
Origin Agritech Limited	1.35	1.35 to 1.39
Orion Energy Systems, Inc.	16.48	15.01 to 16.56
Orrstown Financial Services Inc	36.29	35.49 to 36.44
Orthofix Medical Inc.	15.86	15.84 to 16.23
OrthoPediatrics Corp.	17.94	17.93 to 18.55
OSI Systems, Inc.	268.39	266.19 to 274.70
Outlook Therapeutics, Inc.	1.86	1.75 to 1.88
Ovid Therapeutics Inc.	1.80	1.67 to 1.82
Oxbridge Re Holdings Limited	1.32	1.32 to 1.42
Oxbridge Re Holdings Limited	0.23	0.23 to 0.23
Oxford Lane Capital Corp.	15.04	14.71 to 15.10
Oxford Lane Capital Corp.	23.45	23.31 to 23.52
PACCAR Inc.	103.97	103.72 to 105.77
Pacific Biosciences of California, Inc.	2.23	2.20 to 2.30
Pacific City Financial Corporation	21.83	21.56 to 21.94
Pacira Pharmaceuticals, Inc.	23.70	23.29 to 24.18
Pan American Silver Corp.	46.08	44.87 to 46.60
Pangaea Logistics Solutions Ltd.	7.06	6.91 to 7.19
Papa John's International, Inc.	41.59	41.00 to 41.96
Parke Bancorp, Inc.	23.42	22.75 to 23.42
Park-Ohio Holdings Corp.	20.64	20.51 to 21.38
Patrick Industries, Inc.	106.83	104.86 to 108.50
Patriot National Bancorp Inc.	1.30	1.26 to 1.41
Patterson-UTI Energy, Inc.	5.87	5.69 to 5.96
Paylocity Holding Corporation	146.81	146.46 to 149.02
PayPal Holdings, Inc.	62.58	61.83 to 63.21
PC Connection, Inc.	58.20	57.55 to 58.24
PDF Solutions, Inc.	26.91	26.68 to 27.22
PDL Community Bancorp	15.65	15.59 to 15.94
Peapack-Gladstone Financial Corporation	27.15	26.36 to 27.38
Pegasystems Inc.	54.85	53.81 to 54.96
Penn National Gaming, Inc.	14.84	14.64 to 15.07
PennantPark Floating Rate Capital Ltd.	9.10	9.07 to 9.23
Peoples Bancorp Inc.	29.85	29.43 to 29.98
Peoples Bancorp of North Carolina, Inc.	32.54	32.40 to 33.52
Peoples Financial Services Corp.	49.37	48.22 to 49.57
Pepsico, Inc.	149.51	148.51 to 149.82
Perion Network Ltd	10.13	10.05 to 10.30
Perma-Fix Environmental Services, Inc.	12.35	12.14 to 12.75
Perma-Pipe International Holdings, Inc.	24.89	24.71 to 25.36
Photronics, Inc.	22.44	22.30 to 22.93
Pilgrim's Pride Corporation	38.93	37.76 to 39.10
Pinnacle Financial Partners, Inc.	93.26	91.47 to 93.98
Pioneer Power Solutions, Inc.	3.71	3.69 to 3.95
Pixelworks, Inc.	6.66	6.56 to 6.96
Plexus Corp.	142.43	141.26 to 143.38
Plumas Bancorp	43.59	43.04 to 43.77
Pool Corporation	243.37	240.31 to 248.39
Popular, Inc.	116.31	113.26 to 116.65
Powell Industries, Inc.	319.58	307.00 to 323.06
Power Integrations, Inc.	33.69	32.81 to 34.41
PRA Group, Inc.	16.29	15.70 to 16.34
Preferred Bank	95.95	92.42 to 96.26
Preformed Line Products Company	204.30	200.62 to 207.20
Premier, Inc.	28.26	28.24 to 28.28
PriceSmart, Inc.	122.85	122.55 to 124.18
PrimeEnergy Resources Corporation	181.43	174.67 to 186.86
Primoris Services Corporation	123.46	120.06 to 124.27
Principal Financial Group Inc	84.45	84.37 to 85.46
Principal Price Setters Index ETF	76.29	76.29 to 77.03
Principal Shareholder Yield Index ETF	51.89	51.89 to 52.22
Principal U.S. Mega-Cap Multi-Factor Index ETF	68.60	68.46 to 68.89
Principal U.S. Small-Cap Multi-Factor Index ETF	57.47	57.30 to 57.87
Priority Technology Holdings, Inc.	5.96	5.78 to 5.99
Pro-Dex, Inc.	37.47	36.44 to 38.15
Progress Software Corporation	41.95	41.19 to 42.59
ProLung, Inc.	1.76	1.57 to 1.79
ProShares Equities for Rising Rates ETF	63.92	63.92 to 64.29
ProShares Ultra Nasdaq Biotechnology	79.90	79.80 to 83.39
ProShares UltraPro Short QQQ	69.10	68.34 to 70.64
Provident Bancorp, Inc.	13.50	13.05 to 13.75
Provident Financial Holdings, Inc.	15.30	15.22 to 15.61
PTC Inc.	174.88	173.14 to 177.38
PTC Therapeutics, Inc.	79.20	78.89 to 84.06
Pure Cycle Corporation	11.18	11.15 to 11.31
Purple Innovation, Inc.	0.79	0.77 to 0.84
Pyxis Tankers Inc.	2.94	2.94 to 3.08
QCR Holdings, Inc.	83.01	80.70 to 83.22
Qiagen N.V.	47.34	47.25 to 48.13
Qorvo, Inc.	85.75	85.03 to 86.63
QUALCOMM Incorporated	168.04	165.50 to 169.03
Qualys, Inc.	143.16	140.60 to 144.67
Quanterix Corporation	6.97	6.70 to 7.32
Quest Resource Holding Corporation	1.83	1.81 to 1.87
QuickLogic Corporation	6.06	6.00 to 6.25
Quidel Corporation	26.48	26.25 to 27.35
QuinStreet, Inc.	13.94	13.75 to 14.11
Radcom Ltd.	12.94	12.90 to 13.10
Radware Ltd.	22.67	22.61 to 23.09
Rambus, Inc.	94.19	92.03 to 95.22
Rand Capital Corporation	13.92	13.63 to 13.94
Rapid7, Inc.	15.42	15.20 to 15.73
RBB Bancorp	20.31	19.72 to 20.38
RCI Hospitality Holdings, Inc.	24.10	23.71 to 25.47
RCM Technologies, Inc.	19.43	19.09 to 19.88
Reading International Inc	1.29	1.26 to 1.31
Reading International Inc	11.46	11.46 to 11.55
Reality Shares Nasdaq NextGen Economy ETF	25.15	22.62 to 25.53
Recon Technology, Ltd.	1.41	1.28 to 1.46
Red Robin Gourmet Burgers, Inc.	4.22	4.17 to 4.30
Red Rock Resorts, Inc.	58.74	58.02 to 59.00
Redhill Biopharma Ltd.	1.24	1.20 to 1.25
Regency Centers Corporation	70.84	70.70 to 71.32
Regeneron Pharmaceuticals, Inc.	750.11	748.15 to 779.92
REGENXBIO Inc.	12.60	12.42 to 13.24
Renasant Corporation	35.95	35.16 to 36.04
Repligen Corporation	166.35	165.84 to 171.01
Replimune Group, Inc.	9.71	9.70 to 10.09
Republic Bancorp, Inc.	68.96	67.44 to 69.25
ReTo Eco-Solutions, Inc.	2.83	2.83 to 3.00
RGC Resources Inc.	22.27	21.98 to 22.45
Rhinebeck Bancorp, Inc.	11.03	10.98 to 11.12
Rhythm Pharmaceuticals, Inc.	105.04	104.84 to 109.99
Richardson Electronics, Ltd.	10.31	10.16 to 10.50
Rigel Pharmaceuticals, Inc.	47.26	46.80 to 50.27
Riot Blockchain, Inc	15.48	14.88 to 15.81
Riverview Bancorp Inc	5.25	5.25 to 5.30
Rocket Pharmaceuticals, Inc.	3.16	3.11 to 3.37
Rockwell Medical, Inc.	0.94	0.94 to 1.03
Rocky Brands, Inc.	30.04	29.35 to 30.74
Rocky Mountain Chocolate Factory, Inc.	1.70	1.64 to 1.74
Roku, Inc.	96.52	94.20 to 96.89
Ross Stores, Inc.	177.50	174.88 to 178.80
Royal Gold, Inc.	201.25	199.33 to 205.69
Rush Enterprises, Inc.	52.71	51.42 to 52.83
Rush Enterprises, Inc.	53.22	53.15 to 53.71
Ryanair Holdings plc	67.27	67.18 to 68.31
S&T Bancorp, Inc.	39.90	38.27 to 40.09
Sabra Health Care REIT, Inc.	19.28	19.21 to 19.60
Saia, Inc.	293.15	276.69 to 299.99
Sapiens International Corporation N.V.	43.28	43.27 to 43.36
Sarepta Therapeutics, Inc.	19.72	19.67 to 21.00
Savara, Inc.	5.84	5.66 to 6.28
SB Financial Group, Inc.	21.71	21.16 to 21.95
ScanSource, Inc.	41.16	40.64 to 41.39
Scholar Rock Holding Corporation	41.99	41.78 to 43.80
Scholastic Corporation	29.71	29.22 to 29.78
SCYNEXIS, Inc.	0.67	0.67 to 0.70
Seacoast Banking Corporation of Florida	31.88	31.16 to 31.98
Seagate Technology PLC	270.10	266.00 to 275.98
Seanergy Maritime Holdings Corp	10.49	10.45 to 10.65
Security National Financial Corporation	8.62	8.52 to 8.65
SEI Investments Company	79.98	79.86 to 81.34
Selective Insurance Group, Inc.	79.04	78.18 to 79.56
Semtech Corporation	72.01	68.59 to 72.57
Seneca Foods Corp.	120.50	120.50 to 120.50
Senmiao Technology Limited	1.19	1.19 to 1.32
ServisFirst Bancshares, Inc.	71.67	70.69 to 72.49
Shenandoah Telecommunications Co	10.75	10.65 to 10.99
Shoe Carnival, Inc.	17.01	16.35 to 17.30
Shore Bancshares Inc	17.57	17.26 to 17.83
SI-BONE, Inc.	18.87	18.83 to 19.44
Siebert Financial Corp.	3.01	2.93 to 3.22
Sierra Bancorp	31.47	31.12 to 31.63
Sify Technologies Limited	11.22	11.07 to 11.47
Silgan Holdings Inc.	39.34	39.16 to 39.67
Silicom Ltd	15.25	15.14 to 15.57
Silicon Laboratories, Inc.	126.64	125.06 to 127.39
Silicon Motion Technology Corporation	88.71	86.89 to 89.53
Silvercrest Asset Management Group Inc.	13.65	13.64 to 13.90
Simmons First National Corporation	18.73	18.42 to 18.87
Simulations Plus, Inc.	17.11	16.61 to 17.14
Sirius International Insurance Group, Ltd.	6.41	6.27 to 6.55
SkyWest, Inc.	99.29	98.73 to 101.15
Skyworks Solutions, Inc.	65.83	65.11 to 66.56
Sleep Number Corporation	5.75	4.96 to 5.89
SLM Corporation	29.76	29.01 to 29.87
Smart Sand, Inc.	3.26	2.99 to 3.26
SmartFinancial, Inc.	36.54	36.13 to 36.82
Sohu.com Limited	15.61	14.92 to 15.80
Solar Capital Ltd.	15.78	15.73 to 15.99
Solar Senior Capital Ltd.	10.25	9.62 to 10.28
Soleno Therapeutics, Inc.	49.02	48.91 to 50.31
Sol-Gel Technologies Ltd.	38.67	34.47 to 42.11
Solid Biosciences Inc.	5.21	4.92 to 5.40
Soligenix, Inc.	1.52	1.48 to 1.59
Sonos, Inc.	18.55	18.16 to 19.08
South State Corporation	90.05	88.44 to 90.53
Southern First Bancshares, Inc.	51.61	50.29 to 51.76
Southern Missouri Bancorp, Inc.	57.12	55.91 to 57.29
Southside Bancshares, Inc.	30.00	29.16 to 30.06
Sportsman's Warehouse Holdings, Inc.	2.39	2.22 to 2.44
Sprott Focus Trust, Inc.	8.54	8.52 to 8.61
Sprouts Farmers Market, Inc.	85.86	83.11 to 86.69
SS&C Technologies Holdings, Inc.	86.12	84.93 to 86.35
SSR Mining Inc.	22.46	22.34 to 23.44
Star Bulk Carriers Corp.	20.01	19.81 to 20.14
Starbucks Corporation	84.91	84.77 to 86.50
StealthGas, Inc.	6.81	6.72 to 6.91
Steel Dynamics, Inc.	167.62	166.10 to 169.49
Stein Mart, Inc.	1.68	1.67 to 1.74
Steven Madden, Ltd.	42.93	41.25 to 43.08
Stitch Fix, Inc.	4.29	4.15 to 4.41
Stock Yards Bancorp, Inc.	66.61	65.17 to 66.69
StoneCastle Financial Corp	21.97	21.95 to 22.22
StoneCo Ltd.	16.76	16.52 to 16.83
Strata Skin Sciences, Inc.	1.45	1.42 to 1.53
Strategic Education, Inc.	78.25	76.90 to 78.62
Strategy Shares Nasdaq 7HANDL Index ETF	22.22	22.20 to 22.31
Strattec Security Corporation	77.43	74.81 to 78.00
Stratus Properties Inc.	21.96	21.25 to 22.00
Summit State Bank	10.85	10.80 to 10.93
SunOpta, Inc.	3.69	3.67 to 3.80
SuperCom, Ltd.	9.22	8.88 to 9.27
Superior Group of Companies, Inc.	9.86	9.65 to 9.99
Surgery Partners, Inc.	17.10	16.84 to 17.46
Surmodics, Inc.	42.98	41.85 to 43.00
Synaptics Incorporated	67.29	66.86 to 68.67
Synchronoss Technologies, Inc.	5.02	4.74 to 5.14
Syndax Pharmaceuticals, Inc.	19.12	18.98 to 19.91
Synopsys, Inc.	438.29	429.20 to 447.00
Sypris Solutions, Inc.	2.16	2.11 to 2.19
T. Rowe Price Group, Inc.	101.59	101.35 to 102.83
Tactile Systems Technology, Inc.	24.88	24.75 to 25.92
Take-Two Interactive Software, Inc.	249.34	242.50 to 249.85
Tandem Diabetes Care, Inc.	20.51	19.33 to 20.53
Tandy Leather Factory, Inc.	2.77	2.70 to 2.77
Tantech Holdings Ltd.	1.13	1.10 to 1.19
Taoping Inc.	2.14	2.03 to 2.24
TAT Technologies Ltd.	39.01	37.04 to 39.74
Taylor Devices, Inc.	47.74	47.74 to 49.50
TCG BDC, Inc.	12.55	12.55 to 12.70
TD Ameritrade Holding Corporation	1.05	1.03 to 1.06
TDH Holdings, Inc.	1.03	1.02 to 1.03
TechTarget, Inc.	5.08	5.07 to 5.36
Tecnoglass Inc.	50.25	49.03 to 50.61
Tenable Holdings, Inc.	26.27	26.18 to 26.59
Tenax Therapeutics, Inc.	9.07	8.82 to 9.32
Teradyne, Inc.	179.63	178.04 to 182.87
Tesla, Inc.	430.14	425.29 to 433.66
Texas Capital Bancshares, Inc.	91.41	89.21 to 91.70
Texas Instruments Incorporated	168.16	166.53 to 169.66
TFS Financial Corporation	14.41	14.19 to 14.49
TG Therapeutics, Inc.	31.67	31.61 to 32.80
The Andersons, Inc.	51.87	49.60 to 52.12
The Bancorp, Inc.	64.41	63.00 to 64.61
The Bank of Princeton	33.75	33.75 to 34.41
The Carlyle Group L.P.	54.06	53.24 to 54.78
The Cheesecake Factory Incorporated	47.38	46.58 to 47.85
The Chefs' Warehouse, Inc.	59.57	59.24 to 61.13
The Descartes Systems Group Inc.	81.96	80.96 to 82.84
The Ensign Group, Inc.	183.63	183.51 to 187.54
The Goodyear Tire & Rubber Company	8.67	8.50 to 8.73
The Hackett Group, Inc.	18.69	18.30 to 18.91
The Kraft Heinz Company	25.37	25.09 to 25.48
The Lovesac Company	14.20	14.04 to 14.75
The Middleby Corporation	118.17	116.57 to 120.79
The ONE Group Hospitality, Inc.	2.01	1.98 to 2.05
The York Water Company	32.25	32.02 to 32.59
Theravance Biopharma, Inc.	19.61	19.44 to 20.24
Thunder Bridge Acquisition, Ltd.	22.40	21.75 to 22.62
Timberland Bancorp, Inc.	34.80	33.90 to 35.05
Titan Machinery Inc.	16.94	16.51 to 18.03
Tiziana Life Sciences plc	1.79	1.76 to 1.84
Tower Semiconductor Ltd.	111.86	107.83 to 112.10
Towne Bank	33.91	33.33 to 34.15
TransAct Technologies Incorporated	4.50	4.46 to 4.75
Transcat, Inc.	54.82	54.42 to 57.50
TriCo Bancshares	48.29	47.86 to 48.56
Trident Acquisitions Corp.	10.44	10.44 to 10.44
Trident Acquisitions Corp.	0.31	0.28 to 0.35
Trillium Therapeutics Inc.	20.33	20.33 to 20.38
TriMas Corporation	33.74	33.31 to 34.17
Trimble Inc.	81.67	79.97 to 82.28
Trinity Biotech plc	1.02	0.96 to 1.05
TripAdvisor, Inc.	15.27	14.56 to 15.29
trivago N.V.	3.17	3.02 to 3.25
TrustCo Bank Corp NY	42.79	41.25 to 43.12
Trustmark Corporation	38.82	38.38 to 39.17
TTEC Holdings, Inc.	3.40	3.34 to 3.58
TTM Technologies, Inc.	67.90	65.65 to 68.97
Tucows Inc.	21.46	21.25 to 21.82
Twenty-First Century Fox, Inc.	59.34	57.71 to 59.73
Twenty-First Century Fox, Inc.	66.39	65.17 to 66.88
Twin Disc, Incorporated	15.52	15.33 to 15.90
Twist Bioscience Corporation	29.86	29.74 to 31.46
U.S. Auto Parts Network, Inc.	0.52	0.52 to 0.54
U.S. Energy Corp.	1.02	0.98 to 1.05
U.S. Global Investors, Inc.	2.49	2.44 to 2.49
U.S. Gold Corp.	16.86	16.84 to 17.43
Ulta Beauty, Inc.	547.64	535.28 to 558.61
Ultra Clean Holdings, Inc.	25.36	24.07 to 25.54
Ultragenyx Pharmaceutical Inc.	33.37	33.19 to 34.37
Ultralife Corporation	5.56	5.54 to 5.74
UMB Financial Corporation	112.45	110.02 to 112.84
Union Bankshares, Inc.	22.54	22.50 to 23.58
United Bancorp, Inc.	13.38	13.31 to 13.40
United Bankshares, Inc.	37.69	37.16 to 37.84
United Continental Holdings, Inc.	101.12	100.02 to 103.22
United Security Bancshares	9.92	9.92 to 10.03
United Therapeutics Corporation	479.95	477.41 to 486.33
Uniti Group Inc.	6.43	6.19 to 6.47
Unity Bancorp, Inc.	50.66	49.71 to 50.95
Universal Display Corporation	118.25	116.00 to 119.21
Universal Electronics Inc.	3.21	3.21 to 3.30
Universal Forest Products, Inc.	92.46	91.54 to 93.95
Universal Logistics Holdings, Inc.	14.67	14.67 to 15.51
Univest Financial Corporation	32.46	31.44 to 32.60
Upwork Inc.	19.88	19.01 to 19.90
Urban One, Inc.	0.82	0.80 to 0.83
Urban Outfitters, Inc.	78.31	73.01 to 78.82
UroGen Pharma Ltd.	28.46	27.39 to 28.87
Valley National Bancorp	11.48	11.21 to 11.65
Valley National Bancorp	25.34	25.26 to 25.40
Valley National Bancorp	25.34	25.34 to 25.34
Vanda Pharmaceuticals Inc.	5.02	5.02 to 5.35
VanEck Vectors Biotech ETF	194.24	194.10 to 196.97
VanEck Vectors Pharmaceutical ETF	101.10	101.03 to 102.90
Vanguard Global ex-U.S. Real Estate ETF	47.34	47.31 to 47.60
Vanguard International Dividend Appreciation ETF	90.42	90.40 to 90.97
Vanguard International High Dividend Yield ETF	87.54	87.49 to 87.95
Vanguard Russell 1000 ETF	308.30	307.71 to 309.66
Vanguard Russell 1000 Growth ETF	122.25	121.38 to 122.63
Vanguard Russell 1000 Value ETF	91.54	91.47 to 92.12
Vanguard Russell 2000 ETF	99.31	99.19 to 100.27
Vanguard Russell 2000 Growth ETF	235.45	235.32 to 237.75
Vanguard Russell 2000 Value ETF	159.32	158.55 to 160.35
Vanguard Russell 3000 ETF	299.68	298.85 to 301.00
Vanguard Short-Term Inflation-Protected Securities Index Fund	50.13	50.11 to 50.15
Vanguard Total International Stock ETF	74.65	74.61 to 74.93
Varex Imaging Corporation	11.52	11.31 to 11.76
Veeco Instruments Inc.	29.05	28.71 to 29.27
VEON Ltd.	51.99	51.38 to 53.00
Veracyte, Inc.	46.39	46.09 to 47.19
Verastem, Inc.	10.34	10.28 to 10.50
Verint Systems Inc.	20.51	20.49 to 20.51
VeriSign, Inc.	251.02	249.88 to 254.15
Verisk Analytics, Inc.	224.01	222.79 to 226.40
Veritone, Inc.	4.30	4.16 to 4.47
Verra Mobility Corporation	21.98	21.58 to 22.12
Verrica Pharmaceuticals Inc.	7.55	7.30 to 8.18
Veru Inc.	2.43	2.40 to 2.50
Viavi Solutions Inc.	17.61	17.54 to 17.84
Vicor Corporation	89.73	86.75 to 92.42
VictoryShares Dividend Accelerator ETF	53.12	53.11 to 53.50
VictoryShares International Volatility Wtd ETF	52.57	52.57 to 52.71
VictoryShares US 500 Enhanced Volatility Wtd ETF	73.47	73.43 to 74.02
VictoryShares US 500 Volatility Wtd ETF	90.64	90.63 to 91.29
VictoryShares US EQ Income Enhanced Volatility Wtd ETF	66.54	66.54 to 67.10
VictoryShares US Large Cap High Div Volatility Wtd ETF	69.43	69.43 to 70.01
VictoryShares US Multi-Factor Minimum Volatility ETF	54.49	54.49 to 54.64
VictoryShares US Small Cap High Div Volatility Wtd ETF	59.10	59.04 to 59.37
Village Farms International, Inc.	3.98	3.81 to 4.04
Village Super Market, Inc.	34.63	34.31 to 34.97
Viper Energy Partners LP	38.03	36.67 to 38.30
Virco Manufacturing Corporation	7.14	6.90 to 7.28
VirTra, Inc.	4.99	4.95 to 5.06
Virtu Financial, Inc.	35.02	34.57 to 35.69
Virtus Investment Partners, Inc.	160.37	158.96 to 161.64
Visterra, Inc.	49.09	48.80 to 49.90
VSE Corporation	174.26	173.97 to 178.69
Vuzix Corporation	2.48	2.42 to 2.65
Washington Federal, Inc.	32.06	31.47 to 32.18
Washington Trust Bancorp, Inc.	28.75	28.12 to 28.86
Waterstone Financial, Inc.	15.91	15.53 to 15.94
WAVE Life Sciences Ltd.	7.41	7.34 to 7.66
WD-40 Company	197.21	193.74 to 197.28
Weibo Corporation	10.28	9.96 to 10.40
Weight Watchers International Inc	320.79	319.53 to 324.43
Werner Enterprises, Inc.	25.81	25.23 to 26.23
WesBanco, Inc.	32.73	32.02 to 32.92
West Bancorporation	22.37	21.91 to 22.51
Westamerica Bancorporation	48.55	47.60 to 48.71
Western Digital Corporation	163.54	157.23 to 165.25
Western New England Bancorp, Inc.	12.41	12.10 to 12.56
Westport Fuel Systems Inc	1.76	1.75 to 1.80
Weyco Group, Inc.	30.01	29.88 to 30.22
Wheeler Real Estate Investment Trust, Inc.	3.64	2.64 to 4.58
Wheeler Real Estate Investment Trust, Inc.	4.03	3.74 to 4.03
WhiteHorse Finance, Inc.	7.21	7.16 to 7.37
Willamette Valley Vineyards, Inc.	2.93	2.80 to 2.94
Willamette Valley Vineyards, Inc.	3.37	3.32 to 3.37
Willdan Group, Inc.	97.59	96.58 to 100.67
WillScot Corporation	19.96	19.20 to 20.40
Wingstop Inc.	269.23	259.74 to 277.86
Winmark Corporation	418.05	405.86 to 425.57
Wintrust Financial Corporation	135.94	133.38 to 136.51
WisdomTree China ex-State-Owned Enterprises Fund	41.22	41.00 to 41.26
WisdomTree Emerging Markets Quality Dividend Growth Fund	30.11	29.61 to 30.21
WisdomTree Interest Rate Hedged High Yield Bond Fund	22.46	22.45 to 22.50
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund	22.48	22.38 to 22.51
WisdomTree U.S. Quality Dividend Growth Fund	89.62	89.51 to 90.08
WisdomTree U.S. SmallCap Quality Dividend Growth Fund	49.20	48.84 to 49.49
Woodward, Inc.	300.25	293.55 to 304.72
Workhorse Group, Inc.	0.84	0.82 to 0.89
World Acceptance Corporation	154.67	150.39 to 158.26
WSFS Financial Corporation	56.15	55.37 to 56.47
Wynn Resorts, Limited	132.77	131.64 to 134.72
XBiotech Inc.	2.41	2.26 to 2.44
Xcel Brands, Inc	0.96	0.91 to 0.96
Xencor, Inc.	16.51	16.41 to 17.01
Xenon Pharmaceuticals Inc.	43.51	43.30 to 44.72
XTL Biopharmaceuticals Ltd.	0.86	0.84 to 0.93
Xunlei Limited	7.15	7.12 to 7.38
Yatra Online, Inc.	1.74	1.67 to 1.75
Zebra Technologies Corporation	251.29	248.34 to 254.23
Zillow Group, Inc.	73.53	72.51 to 74.37
Zillow Group, Inc.	71.58	70.85 to 72.46
Zions Bancorporation N.A.	54.08	52.60 to 54.15
Zumiez Inc.	26.47	25.35 to 26.76
Zynex, Inc.	1.23	1.21 to 1.50
3M Company	170.48	169.61 to 171.98
A.O Smith Corporation	66.02	65.05 to 66.48
A10 Networks, Inc.	17.18	17.07 to 17.25
AAR Corp.	81.60	81.20 to 83.03
Abercrombie & Fitch Company	101.90	96.13 to 103.90
Aberdeen Global Dynamic Dividend Fund	11.90	11.53 to 11.92
Aberdeen Global Premier Properties Fund	3.97	3.95 to 3.98
Aberdeen Income Credit Strategies Fund	5.42	5.39 to 5.46
Aberdeen Total Dynamic Dividend Fund	9.62	9.61 to 9.67
ABM Industries Incorporated	43.08	42.69 to 43.53
Acadia Realty Trust	20.23	20.19 to 20.48
Accenture plc	257.43	251.02 to 258.90
Acco Brands Corporation	3.48	3.42 to 3.49
Acuity Brands, Inc.	363.15	356.67 to 369.79
Acushnet Holdings Corp.	83.55	82.80 to 84.82
Adams Natural Resources Fund, Inc.	21.78	21.64 to 21.85
Adecoagro S.A.	8.02	7.76 to 8.03
ADT Inc.	8.10	8.09 to 8.26
Adtalem Global Education Inc.	93.83	90.57 to 95.53
Advance Auto Parts Inc	52.84	51.81 to 54.19
Advanced Drainage Systems, Inc.	152.72	149.16 to 154.26
AdvanSix Inc.	15.28	15.23 to 15.65
Advent Claymore Convertible Securities and Income Fund	12.64	12.56 to 12.70
Aegon NV	7.88	7.88 to 7.97
Affiliated Managers Group, Inc.	267.58	266.41 to 272.00
AG Mortgage Investment Trust, Inc.	8.34	8.13 to 8.34
AGCO Corporation	106.80	104.62 to 108.57
Agilent Technologies, Inc.	150.10	149.19 to 153.95
Agnico Eagle Mines Limited	172.01	170.80 to 176.00
Agree Realty Corporation	74.64	74.36 to 75.25
Air Lease Corporation	63.90	63.86 to 64.00
Air Products and Chemicals, Inc.	260.86	259.50 to 263.07
Alamo Group, Inc.	162.91	159.85 to 164.54
Alamos Gold Inc.	37.01	36.83 to 38.00
Alaska Air Group, Inc.	42.52	41.72 to 42.89
Albany International Corporation	47.47	46.99 to 48.12
Albemarle Corporation	128.33	128.11 to 132.90
Alcoa Corporation	41.65	41.45 to 42.73
Alexander's, Inc.	213.56	207.00 to 213.94
Alexandria Real Estate Equities, Inc.	53.10	52.39 to 53.60
Algonquin Power & Utilities Corp.	6.06	6.04 to 6.14
Alibaba Group Holding Limited	164.26	159.41 to 164.85
Allegheny Technologies Incorporated	99.14	98.23 to 100.18
Allegion plc	165.17	163.31 to 167.01
Allete, Inc.	67.63	67.56 to 67.66
Alliance World Dollar Government Fund II	10.78	10.77 to 10.87
AllianceBernstein Holding L.P.	41.43	40.93 to 41.67
AllianzGI Convertible & Income Fund	15.39	15.28 to 15.45
AllianzGI Convertible & Income Fund II	13.91	13.82 to 14.00
AllianzGI Diversified Income & Convertible Fund	25.87	25.62 to 25.95
AllianzGI Equity & Convertible Income Fund	25.57	25.40 to 25.61
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund	12.97	12.95 to 13.07
Allison Transmission Holdings, Inc.	89.32	88.15 to 90.74
Ally Financial Inc.	41.44	40.98 to 41.77
Altria Group	59.14	58.70 to 59.18
Amber Road, Inc.	2.15	2.01 to 2.53
Ambev S.A.	2.57	2.54 to 2.57
AMC Entertainment Holdings, Inc.	2.35	2.33 to 2.44
Ameresco, Inc.	34.95	33.50 to 35.22
American Assets Trust, Inc.	19.44	19.36 to 19.56
American Axle & Manufacturing Holdings, Inc.	6.44	6.42 to 6.61
American Eagle Outfitters, Inc.	21.25	20.20 to 21.28
American Express Company	360.31	360.14 to 366.53
American International Group, Inc.	76.61	76.07 to 77.49
American Midstream Partners, LP	34.32	34.32 to 34.55
American Realty Investors, Inc.	15.74	15.74 to 16.70
American Water Works	131.00	129.04 to 131.98
Americold Realty Trust	10.99	10.62 to 10.99
AMERIPRISE FINANCIAL SERVICES, INC.	454.91	447.92 to 460.54
AMN Healthcare Services Inc	16.95	16.51 to 17.08
Amneal Pharmaceuticals, Inc.	12.31	12.29 to 12.55
Amphenol Corporation	139.22	137.30 to 140.09
AMREP Corporation	22.00	21.50 to 22.05
AMTEK, Inc.	195.61	195.57 to 198.27
AngloGold Ashanti Limited	85.30	84.48 to 86.52
Annaly Capital Management Inc	22.88	22.63 to 22.94
Antero Midstream Partners LP	18.13	17.87 to 18.17
Antero Resources Corporation	35.76	35.64 to 36.44
Aon plc	351.17	350.42 to 355.48
Apache Corporation	25.28	24.77 to 25.82
Apollo Commercial Real Estate Finance	10.10	10.02 to 10.11
Apollo Global Management, LLC	131.39	129.04 to 132.32
Apple Hospitality REIT, Inc.	11.80	11.76 to 11.95
Applied Industrial Technologies, Inc.	256.44	255.77 to 260.17
AptarGroup, Inc.	123.28	123.03 to 124.96
Aptiv PLC	76.94	76.79 to 78.31
Arbor Realty Trust	8.81	8.64 to 8.86
ArcelorMittal	43.60	43.43 to 43.75
Archer-Daniels-Midland Company	60.52	60.43 to 61.37
Archrock, Inc.	24.20	24.10 to 24.47
Arcos Dorados Holdings Inc.	7.52	7.51 to 7.68
Arcosa, Inc.	105.78	103.57 to 106.66
Arcus Biosciences, Inc.	26.10	25.11 to 26.26
Ares Commercial Real Estate Corporation	5.24	5.16 to 5.30
Ares Management Corporation	159.51	153.56 to 161.05
Argan, Inc.	363.73	356.39 to 374.30
Arista Networks, Inc.	128.11	126.14 to 129.50
Arlington Asset Investment Corp	14.09	13.99 to 14.43
Arlo Technologies, Inc.	14.22	14.06 to 14.44
Armada Hoffler Properties, Inc.	6.66	6.49 to 6.67
ARMOUR Residential REIT, Inc.	17.26	17.16 to 17.47
Armstrong World Industries Inc	189.20	187.34 to 192.11
Arrow Electronics, Inc.	107.75	107.29 to 108.46
ASA Gold and Precious Metals Limited	53.64	52.64 to 53.77
Asbury Automotive Group Inc	232.12	228.84 to 235.13
ASE Technology Holding Co., Ltd.	14.83	14.63 to 14.88
ASGN Incorporated	45.38	44.65 to 46.01
Ashland Global Holdings Inc.	58.13	54.05 to 58.82
Aspen Aerogels, Inc.	3.36	3.13 to 3.55
Associated Banc-Corp	25.84	25.63 to 25.97
Assured Guaranty Ltd.	90.21	89.76 to 91.05
AT&T Inc.	25.79	25.55 to 25.97
AT&T Inc.	22.46	22.28 to 22.49
Atkore International Group Inc.	65.42	65.14 to 67.40
Aurora Cannabis Inc.	4.53	4.50 to 4.63
Autoliv, Inc.	118.58	117.54 to 118.71
AutoNation, Inc.	210.33	207.72 to 214.15
AutoZone, Inc.	3946.99	3942.83 to 3996.25
AvalonBay Communities, Inc.	179.65	179.20 to 182.13
Avanos Medical, Inc.	11.58	11.55 to 11.93
Avery Dennison Corporation	172.53	170.21 to 173.85
AVX Corporation	1.89	1.81 to 1.95
AXA Equitable Holdings, Inc.	45.57	45.55 to 46.81
Axalta Coating Systems Ltd.	29.97	29.85 to 30.72
Axis Capital Holdings Limited	102.21	101.21 to 102.68
Axos Financial, Inc.	82.73	81.61 to 83.12
AZZ Inc.	104.75	102.00 to 105.48
B&G Foods, Inc.	4.66	4.57 to 4.70
Babson Global Short Duration High Yield Fund	15.10	15.04 to 15.18
Bain Capital Specialty Finance, Inc.	14.22	14.15 to 14.33
BalckRock Taxable Municipal Bond Trust	17.35	17.12 to 17.39
Banc of California, Inc.	18.87	18.40 to 18.87
Banco Bilbao Viscaya Argentaria S.A.	21.73	21.69 to 21.87
Banco Bradesco Sa	3.62	3.61 to 3.72
Banco Bradesco Sa	3.21	3.15 to 3.21
Banco De Chile	37.92	37.66 to 37.97
Banco Latinoamericano de Comercio Exterior, S.A.	44.98	44.73 to 45.29
Banco Santander Brasil SA	6.37	6.35 to 6.42
Banco Santander Chile	30.22	29.77 to 30.30
Banco Santander, S.A.	10.83	10.72 to 10.88
BanColombia S.A.	62.30	61.73 to 62.73
Bank of America Corporation	53.24	53.21 to 53.90
Bank of Hawaii Corporation	66.22	64.88 to 66.49
Bank Of Montreal	124.17	123.53 to 126.08
Bank of N.T. Butterfield & Son Limited (The)	47.25	46.44 to 47.38
Bank Of New York Mellon Corporation (The)	111.81	111.43 to 112.64
Bank of Nova Scotia (The)	68.57	68.37 to 69.29
BankUnited, Inc.	44.40	43.60 to 44.69
Barclays PLC	22.75	22.72 to 22.85
Barings BDC, Inc.	9.02	9.01 to 9.12
Barnes & Noble Education, Inc	9.12	9.05 to 9.47
Barnes Group, Inc.	42.33	41.78 to 43.08
Bausch Health Companies Inc.	7.05	6.53 to 7.33
Baxter International Inc.	19.08	18.54 to 19.20
Baytex Energy Corp	3.22	3.21 to 3.27
BB&T Corporation	25.88	25.29 to 25.99
BCE, Inc.	23.49	23.33 to 23.57
Beazer Homes USA, Inc.	22.74	22.51 to 23.16
Belden Inc	112.88	110.78 to 114.29
Benchmark Electronics, Inc.	44.98	44.46 to 45.32
Berkshire Hathaway Inc.	761160.60	761160.60 to 771455.30
Berkshire Hathaway Inc.	508.55	508.18 to 514.49
Best Buy Co., Inc.	77.24	76.51 to 78.77
BHP Group Limited	55.17	54.98 to 55.59
Biglari Holdings Inc.	300.09	287.61 to 301.80
Biglari Holdings Inc.	1519.93	1487.50 to 1549.99
Biohaven Pharmaceutical Holding Company Ltd.	9.32	9.31 to 9.89
Bio-Rad Laboratories, Inc.	321.50	319.52 to 328.07
Bio-Rad Laboratories, Inc.	310.70	310.45 to 310.70
Black Hills Corporation	72.46	72.20 to 73.62
Black Stone Minerals, L.P.	14.26	14.02 to 14.31
Blackrock Capital and Income Strategies Fund Inc	25.88	25.70 to 26.17
Blackrock Corporate High Yield Fund, Inc.	9.42	9.40 to 9.46
BlackRock Credit Allocation Income Trust	10.88	10.86 to 10.97
Blackrock Debt Strategies Fund, Inc.	10.26	10.22 to 10.31
BlackRock Energy and Resources Trust	13.74	13.74 to 14.11
Blackrock Enhanced Equity Dividend Trust	9.11	9.11 to 9.23
Blackrock Global	11.58	11.56 to 11.64
Blackrock Health Sciences Trust	41.03	40.95 to 41.60
BLACKROCK INTERNATIONAL, LTD.	5.74	5.72 to 5.78
BlackRock Multi-Sector Income Trust	13.20	13.20 to 13.26
BlackRock Municipal Target Term Trust Inc. (The)	22.49	22.46 to 22.56
Blackrock MuniHoldings New Jersey Insured Fund, Inc.	11.85	11.84 to 11.90
Blackrock MuniHoldings New York Quality Fund, Inc.	10.31	10.23 to 10.31
Blackrock MuniYield Michigan Quality Fund, Inc.	11.70	11.60 to 11.70
Blackrock MuniYield New York Quality Fund, Inc.	10.11	10.02 to 10.11
BlackRock Resources	10.46	10.35 to 10.52
BlackRock Science and Technology Trust	40.87	40.64 to 41.00
BlackRock Utility, Infrastructure & Power Opportun	26.53	26.25 to 26.60
BlackRock, Inc.	1039.94	1037.00 to 1052.57
Blackstone / GSO Strategic Credit Fund	11.90	11.73 to 12.01
Blackstone GSO Long Short Credit Income Fund	11.85	11.78 to 11.90
BlueLinx Holdings Inc.	62.08	61.32 to 63.84
Boise Cascade, L.L.C.	75.13	74.48 to 76.49
Boot Barn Holdings, Inc.	195.12	190.63 to 197.14
Booz Allen Hamilton Holding Corporation	82.44	82.39 to 83.66
Boston Beer Company, Inc. (The)	196.72	193.98 to 198.74
Boston Properties, Inc.	71.97	71.22 to 72.72
Boston Scientific Corporation	101.01	100.88 to 101.91
Boyd Gaming Corporation	82.24	82.16 to 83.64
BP p.l.c.	36.51	36.34 to 36.72
Brady Corporation	78.74	77.77 to 79.41
BrandywineGLOBAL Global Income Opportunities Fund	8.33	8.28 to 8.33
Brasilagro Cia Brasileira De Propriedades Agricolas	3.67	3.66 to 3.70
Bright Horizons Family Solutions Inc.	103.70	101.07 to 104.43
Bright Scholar Education Holdings Limited	2.19	2.18 to 2.19
BrightView Holdings, Inc.	12.76	12.51 to 12.83
Brinker International, Inc.	151.37	150.55 to 154.42
Brink's Company (The)	112.76	111.50 to 113.47
Bristol-Myers Squibb Company	49.18	48.76 to 49.86
British American Tobacco p.l.c.	58.13	58.09 to 58.63
Brookdale Senior Living Inc.	11.08	11.01 to 11.19
Brookfield Asset Management Inc	51.89	51.75 to 52.49
Brookfield Business Partners L.P.	34.49	34.29 to 35.45
Brookfield Infrastructure Partners LP	35.60	35.45 to 35.83
Brookfield Real Assets Income Fund Inc.	13.11	13.06 to 13.15
Brown & Brown, Inc.	81.18	80.40 to 82.25
Brown Forman Corporation	29.19	28.49 to 29.71
Brown Forman Corporation	29.72	28.90 to 30.39
BRT Apartments Corp.	14.89	14.44 to 14.89
Brunswick Corporation	66.93	65.01 to 67.68
Buckle, Inc. (The)	56.99	55.86 to 57.16
Buenaventura Mining Company Inc.	25.22	24.82 to 25.60
Build-A-Bear Workshop, Inc.	53.64	51.71 to 53.88
Bunge Limited	96.42	95.53 to 97.40
Byline Bancorp, Inc.	28.36	27.82 to 28.40
Cable One, Inc.	121.07	114.92 to 122.47
Cabot Corporation	63.32	62.01 to 64.15
CACI International, Inc.	612.25	611.84 to 627.16
Cactus, Inc.	43.36	42.50 to 44.05
Cadence Bancorporation	40.55	39.53 to 40.56
CAE Inc	26.55	26.51 to 27.50
CAI International, Inc.	26.05	25.10 to 28.10
Caleres, Inc.	12.43	11.44 to 12.51
Camden Property Trust	106.06	105.71 to 106.97
Cameco Corporation	87.53	86.38 to 88.69
Camping World Holdings, Inc.	11.11	10.95 to 11.44
Canada Goose Holdings Inc.	14.37	13.90 to 14.60
Canadian National Railway Company	95.55	95.14 to 97.03
Canadian Natural Resources Limited	34.05	33.86 to 34.36
Canadian Pacific Railway Limited	72.36	71.95 to 73.42
Cannae Holdings, Inc.	16.34	16.13 to 16.41
Canopy Growth Corporation	1.13	1.12 to 1.17
Capital One Financial Corporation	220.37	217.56 to 223.03
Capital Trust, Inc.	19.46	19.27 to 19.46
Capri Holdings Limited	25.20	24.88 to 25.69
Carlisle Companies Incorporated	318.44	313.97 to 324.30
CarMax Inc	38.56	37.83 to 39.51
Carnival Corporation	25.93	25.41 to 25.98
Carnival Corporation	23.87	23.59 to 24.01
Carriage Services, Inc.	42.69	42.66 to 43.49
Cars.com Inc.	11.85	11.47 to 11.87
Carter's, Inc.	31.48	31.25 to 32.44
Carvana Co.	375.26	369.57 to 382.50
Caterpillar, Inc.	568.06	567.00 to 575.59
Cato Corporation (The)	3.42	3.28 to 3.48
CBL & Associates Properties, Inc.	33.60	33.22 to 33.64
CBRE Group, Inc.	159.34	159.12 to 161.44
Cedar Fair, L.P.	14.87	14.74 to 15.39
Celanese Corporation	41.83	41.30 to 42.98
Celestica, Inc.	318.37	316.73 to 337.00
Cemex S.A.B. de C.V.	10.60	10.58 to 10.79
Centene Corporation	37.89	37.86 to 39.11
Centrais Electricas Brasileiras S.A.- Eletrobras	11.03	10.71 to 11.05
Centrais Electricas Brasileiras S.A.- Eletrobras	11.68	11.27 to 11.71
Central Puerto S.A.	16.35	15.54 to 16.79
Century Communities, Inc.	64.31	63.99 to 65.86
CGI Inc.	88.27	88.26 to 89.26
Charles River Laboratories International, Inc.	176.09	175.71 to 180.95
Chatham Lodging Trust (REIT)	6.72	6.70 to 6.85
Cheetah Mobile Inc.	7.51	7.29 to 7.80
Chemed Corp.	437.73	436.99 to 444.61
Chemours Company (The)	12.84	12.51 to 13.11
Cherry Hill Mortgage Investment Corporation	2.46	2.42 to 2.50
Chesapeake Utilities Corporation	136.83	135.97 to 138.29
Chevron Corporation	152.54	151.50 to 153.95
Chimera Investment Corporation	12.85	12.60 to 12.89
China Fund, Inc. (The)	18.19	18.19 to 18.22
China Telecom Corp Ltd	15.90	14.90 to 16.36
Chipotle Mexican Grill, Inc.	34.24	34.05 to 35.14
Christopher & Banks Corporation	24.71	24.48 to 24.75
Church & Dwight Company, Inc.	84.58	84.20 to 85.11
Churchill Capital Corp	7.31	7.25 to 7.48
Ciena Corporation	200.92	192.20 to 201.44
Citigroup Inc.	13.86	13.82 to 13.92
Citigroup Inc.	102.68	102.41 to 104.35
Citizens Financial Group, Inc.	54.58	53.78 to 54.95
Civeo Corporation	22.25	22.22 to 22.58
Civitas Solutions, Inc.	29.70	28.87 to 29.99
Clean Harbors, Inc.	228.54	226.56 to 231.86
Clear Channel Outdoor Holdings, Inc.	2.00	1.93 to 2.04
ClearBridge Energy Midstream Opportunity Fund Inc.	45.68	45.30 to 45.84
Clearwater Paper Corporation	17.84	17.78 to 18.16
Cleveland-Cliffs Inc.	12.85	12.75 to 13.24
Clorox Company (The)	106.41	106.24 to 107.99
CNFinance Holdings Limited	5.80	5.47 to 5.90
CNO Financial Group, Inc.	40.78	40.69 to 41.14
CNX Resources Corporation	39.32	38.85 to 39.50
Coca Cola Femsa S.A.B. de C.V.	87.60	86.63 to 88.12
Coca-Cola Company (The)	71.95	71.93 to 72.90
Coca-Cola European Partners plc	92.33	91.68 to 92.62
Coeur Mining, Inc.	16.96	16.94 to 17.88
Cohen & Steers Closed-End Opportunity Fund, Inc.	13.20	13.11 to 13.20
Cohen & Steers Infrastructure Fund, Inc	24.17	24.17 to 24.55
Cohen & Steers Limited Duration Preferred and Income Fund, Inc	21.35	21.30 to 21.48
Cohen & Steers Quality Income Realty Fund Inc	11.86	11.85 to 12.00
Cohen & Steers REIT and Preferred and Income Fund,	20.67	20.65 to 20.84
Cohen & Steers Select Preferred and Income Fund, Inc.	20.46	20.36 to 20.54
Cohen & Steers Total Return Realty Fund, Inc.	11.34	11.30 to 11.44
Colgate-Palmolive Company	79.94	79.61 to 80.69
Colonial Intermediate High Income Fund	1.74	1.72 to 1.75
Columbia Seligman Premium Technology Growth Fund, Inc	37.16	36.85 to 37.44
Comcast Corporation	62.75	62.75 to 62.75
Comerica Incorporated	80.94	79.86 to 81.63
Comfort Systems USA, Inc.	961.20	946.50 to 964.95
Commercial Metals Company	64.08	63.00 to 64.50
Community Bank System, Inc.	57.99	56.27 to 58.05
Community Health Systems, Inc.	3.63	3.37 to 3.83
Community Healthcare Trust Incorporated	15.64	15.57 to 15.83
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp	26.04	25.96 to 26.39
Companhia Paranaense de Energia (COPEL)	10.59	10.50 to 10.72
Compania Cervecerias Unidas, S.A.	13.51	13.36 to 13.65
Compass Diversified Holdings	7.04	7.01 to 7.33
Compass Minerals International, Inc.	19.07	18.75 to 19.30
Comstock Resources, Inc.	26.49	26.12 to 26.94
ConAgra Brands, Inc.	17.67	17.54 to 17.88
Conduent Incorporated	2.01	1.89 to 2.02
ConocoPhillips	90.26	88.78 to 91.18
Constellation Brands Inc	137.87	135.67 to 138.28
Constellium N.V.	16.89	16.63 to 17.11
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.	7.35	7.13 to 7.39
Contura Energy, Inc.	26.95	26.69 to 27.24
Cooper-Standard Holdings Inc.	30.92	30.54 to 31.07
Core Laboratories N.V.	15.39	15.00 to 15.68
CoreCivic, Inc.	17.93	17.87 to 18.25
Corning Incorporated	82.90	82.55 to 83.49
Corporacion America Airports SA	26.14	24.90 to 26.25
Costamare Inc.	15.53	15.22 to 15.53
Coty Inc.	3.34	3.26 to 3.40
Cousins Properties Incorporated	25.67	25.33 to 25.77
CPB Inc.	30.48	29.38 to 30.50
Credicorp Ltd.	254.95	254.43 to 260.52
CRH PLC	119.68	117.59 to 120.89
CrossAmerica Partners LP	20.78	20.34 to 20.90
Crown Holdings, Inc.	97.40	96.66 to 98.38
CTS Corporation	42.50	41.65 to 42.57
CubeSmart	36.94	36.53 to 37.31
Cubic Corporation	10.58	10.57 to 10.65
Cullen/Frost Bankers, Inc.	124.68	123.53 to 126.40
Cummins Inc.	496.15	493.50 to 501.47
Cushman & Wakefield plc	16.63	16.07 to 16.81
Customers Bancorp, Inc	68.36	67.60 to 69.46
CVS Health Corporation	79.10	78.99 to 81.06
D.R. Horton, Inc.	157.37	156.23 to 159.78
Dana Incorporated	22.48	22.05 to 22.74
Danaos Corporation	97.30	96.76 to 98.49
DAQO New Energy Corp.	32.61	31.34 to 33.39
Darling Ingredients Inc.	36.77	36.12 to 36.87
DaVita Inc.	119.24	118.67 to 120.60
Deckers Outdoor Corporation	92.02	87.50 to 92.62
Delek Logistics Partners, L.P.	46.50	45.56 to 46.93
Delek US Holdings, Inc.	39.78	38.55 to 40.55
Dell Technologies Inc.	132.09	127.77 to 132.14
Delta Air Lines, Inc.	64.15	63.00 to 64.97
Deluxe Corporation	20.09	19.94 to 20.49
Deutsche Bank AG	35.34	35.19 to 35.55
Devon Energy Corporation	37.86	36.97 to 38.12
DHI Group, Inc.	1.84	1.81 to 1.89
Diageo plc	92.35	91.96 to 92.83
Diamondrock Hospitality Company	8.98	8.97 to 9.14
Diana Shipping inc.	1.92	1.89 to 1.94
Diebold Nixdorf Incorporated	64.99	63.97 to 65.06
Dillard's, Inc.	682.18	660.20 to 687.49
Dine Brands Global, Inc.	30.15	30.04 to 31.14
Dolby Laboratories	67.14	66.99 to 68.00
Dollar General Corporation	109.34	108.28 to 111.07
Domino's Pizza Inc	423.85	418.81 to 428.54
Donaldson Company, Inc.	88.06	87.79 to 89.62
Donnelley Financial Solutions, Inc.	47.98	47.75 to 49.09
DoubleLine Opportunistic Credit Fund	15.40	15.30 to 15.40
Douglas Dynamics, Inc.	31.97	31.96 to 32.53
Douglas Emmett, Inc.	12.13	11.98 to 12.27
Dover Corporation	184.89	183.19 to 187.45
Dr. Reddy's Laboratories Ltd	13.94	13.94 to 14.06
DRDGOLD Limited	30.01	29.60 to 30.88
Dreyfus High Yield Strategies Fund	2.54	2.53 to 2.55
Ducommun Incorporated	89.59	89.49 to 91.30
Duke Energy Corporation	24.49	24.46 to 24.52
DXC Technology Company	13.44	13.10 to 13.47
Dycom Industries, Inc.	350.06	347.66 to 358.01
Dynagas LNG Partners LP	3.67	3.60 to 3.68
Dynex Capital, Inc.	13.88	13.80 to 14.00
e.l.f. Beauty, Inc.	76.66	74.94 to 79.97
Eagle Materials Inc	221.13	220.00 to 226.34
Eagle Point Credit Company Inc.	6.24	6.14 to 6.29
Eagle Point Credit Company Inc.	24.97	24.82 to 24.97
Easterly Government Properties, Inc.	21.72	21.62 to 21.98
EastGroup Properties, Inc.	180.54	177.17 to 181.66
Eastman Chemical Company	61.95	61.52 to 63.04
Eastman Kodak Company	7.57	7.50 to 7.70
Eaton Vance Corporation	14.34	14.27 to 14.50
Eaton Vance Corporation	9.10	9.10 to 9.14
Eaton Vance Enhance Equity Income Fund	19.74	19.64 to 19.87
Eaton Vance Enhanced Equity Income Fund II	22.76	22.64 to 22.84
Eaton Vance Floating Rate Income Trust	11.37	11.34 to 11.49
Eaton Vance Risk-Managed Diversified Equity Income Fund	8.76	8.76 to 8.87
Eaton Vance Senior Floating-Rate Fund	11.14	11.13 to 11.18
Eaton Vance Short Diversified Income Fund	11.06	11.03 to 11.09
Eaton Vance Tax Advantaged Dividend Income Fund	24.23	24.22 to 24.49
Eaton Vance Tax-Advantage Global Dividend Opp	29.01	28.85 to 29.17
Eaton Vance Tax-Advantaged Global Dividend Income Fund	22.19	22.02 to 22.39
Eaton Vance Tax-Managed Buy-Write Income Fund	15.26	15.24 to 15.36
Eaton Vance Tax-Managed Diversified Equity Income Fund	15.57	15.53 to 15.68
Eaton Vance Tax-Managed Global Diversified Equity Income Fund	9.19	9.14 to 9.30
Ecolab Inc.	272.86	272.52 to 275.94
El Paso Electric Company	27.87	27.73 to 28.61
Elanco Animal Health Incorporated	22.62	22.58 to 23.39
Eldorado Gold Corporation	31.27	31.21 to 31.84
Element Solutions Inc.	25.64	25.40 to 25.93
Eli Lilly and Company	1057.89	1055.00 to 1084.15
Ellington Residential Mortgage REIT	5.30	5.30 to 5.40
Embotelladora Andina S.A.	22.50	22.50 to 22.50
Embotelladora Andina S.A.	27.82	26.95 to 27.82
Embraer S.A.	64.48	64.31 to 65.05
EMCOR Group, Inc.	607.78	601.00 to 610.87
Emergent Biosolutions, Inc.	10.79	10.76 to 11.17
Emerson Electric Company	131.94	131.87 to 133.78
Empire State Realty Trust, Inc.	7.05	6.87 to 7.12
Employers Holdings Inc	40.10	39.77 to 40.38
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)	35.71	33.65 to 35.81
Enbridge Inc	48.89	48.57 to 49.22
Encompass Health Corporation	114.70	114.61 to 116.56
Endeavour Silver Corporation	9.40	9.39 to 10.01
Enel Chile S.A.	3.86	3.83 to 3.89
Energy Transfer L.P.	16.83	16.67 to 16.87
Enersys	142.52	141.42 to 143.21
ENI S.p.A.	37.57	37.36 to 37.65
Ennis, Inc.	17.59	17.26 to 17.62
Enova International, Inc.	130.19	129.28 to 132.15
EnPro Industries	218.32	217.78 to 223.08
Enterprise Products Partners L.P.	32.53	32.48 to 32.74
Entravision Communications Corporation	2.82	2.77 to 2.85
EOG Resources, Inc.	109.71	107.90 to 110.11
EPAM Systems, Inc.	190.42	185.47 to 192.33
EPR Properties	52.83	51.76 to 52.94
EQT Corporation	60.52	59.89 to 61.21
Equity Lifestyle Properties, Inc.	62.51	62.41 to 63.24
Equity Residential	61.44	61.02 to 62.13
Equus Total Return, Inc.	1.90	1.82 to 1.90
Essent Group Ltd.	62.83	62.12 to 62.84
Essential Properties Realty Trust, Inc.	31.50	31.32 to 31.63
Essex Property Trust, Inc.	260.24	260.06 to 263.91
Estee Lauder Companies, Inc. (The)	94.71	93.01 to 96.06
Evercore Inc.	317.15	310.93 to 320.48
Extra Space Storage Inc	131.94	131.16 to 133.27
F.N.B. Corporation	16.69	16.34 to 16.79
Fabrinet	449.59	439.29 to 455.30
FactSet Research Systems Inc.	277.13	273.46 to 281.85
Fair Isaac Corporation	1768.68	1765.99 to 1798.22
Farmland Partners Inc.	9.72	9.66 to 9.80
FB Financial Corporation	56.04	55.16 to 56.64
Federal Agricultural Mortgage Corporation	173.29	170.18 to 175.15
Federal Agricultural Mortgage Corporation	130.48	130.48 to 130.48
Federal Realty Investment Trust	98.32	98.00 to 99.13
Federal Signal Corporation	113.13	111.30 to 115.49
FedEx Corporation	273.34	272.72 to 275.90
FGL Holdings	32.66	32.14 to 32.73
Fidelity National Financial, Inc.	59.54	58.71 to 59.58
Fidelity National Information Services, Inc.	66.20	64.91 to 66.84
First American Corporation (The)	65.99	65.17 to 66.06
First BanCorp.	19.93	19.66 to 20.04
First Commonwealth Financial Corporation	16.41	16.20 to 16.52
First Horizon National Corporation	22.56	22.25 to 22.67
First Industrial Realty Trust, Inc.	57.02	56.82 to 57.37
First Majestic Silver Corp.	15.52	15.34 to 15.99
First Trust	21.77	21.66 to 21.89
First Trust	12.05	12.05 to 12.10
First Trust Senior Floating Rate Income Fund II	9.55	9.55 to 9.61
Flaherty & Crumrine Preferred Income Fund Incorporated	11.84	11.77 to 11.87
Flaherty & Crumrine Preferred Securities Income Fund Inc	16.61	16.60 to 16.70
Flaherty & Crumrine Total Return Fund Inc	17.43	17.35 to 17.55
Floor & Decor Holdings, Inc.	64.67	62.73 to 66.42
Flowers Foods, Inc.	10.87	10.61 to 10.96
Flowserve Corporation	70.87	70.04 to 71.51
Fluor Corporation	42.40	42.08 to 43.24
FMC Corporation	13.84	13.78 to 14.48
Fomento Economico Mexicano S.A.B. de C.V.	96.29	95.22 to 96.53
Ford Motor Company	13.16	13.13 to 13.39
Forestar Group Inc	25.57	25.15 to 25.72
Fortis Inc.	52.16	52.04 to 52.56
Fortive Corporation	52.77	52.74 to 53.52
Fortress Transportation and Infrastructure Investors LLC	169.17	166.92 to 173.24
Fortuna Silver Mines Inc.	9.92	9.91 to 10.38
Forum Energy Technologies, Inc.	32.44	31.23 to 32.86
Four Seasons Education (Cayman) Inc.	13.35	13.01 to 14.05
Franco-Nevada Corporation	207.13	206.20 to 211.21
Franklin Covey Company	15.80	15.45 to 16.10
Franklin Resources, Inc.	22.54	22.34 to 22.71
Franklin Universal Trust	8.10	8.03 to 8.15
Frank's International N.V.	63.80	62.67 to 64.18
Freeport-McMoran, Inc.	43.07	43.00 to 43.93
Fresenius Medical Care Corporation	23.65	23.63 to 23.87
Fresh Del Monte Produce, Inc.	36.46	36.03 to 36.52
FS KKR Capital Corp.	15.75	15.71 to 16.17
FTI Consulting, Inc.	164.20	162.16 to 167.45
FutureFuel Corp.	3.35	3.30 to 3.45
Gabelli Convertible and Income Securities Fund, Inc. (The)	4.22	4.19 to 4.26
Gabelli Dividend	27.21	27.16 to 27.35
Gabelli Equity Trust, Inc. (The)	6.18	6.14 to 6.20
Gabelli Global Small and Mid Cap Value Trust (The)	14.23	14.10 to 14.35
Gabelli Multi-Media Trust Inc. (The)	4.16	4.13 to 4.17
Gabelli Utility Trust (The)	6.02	6.00 to 6.05
GAMCO Natural Resources, Gold & Income Tust	7.29	7.28 to 7.33
Gamestop Corporation	22.79	22.11 to 23.07
Garrett Motion Inc.	16.50	16.26 to 16.50
Gartner, Inc.	230.78	230.20 to 235.00
Gates Industrial Corporation plc	22.49	22.25 to 22.74
GATX Corporation	159.65	158.83 to 161.14
Genco Shipping & Trading Limited	18.88	18.86 to 19.20
Generac Holdlings Inc.	149.22	148.00 to 151.75
General Motors Company	72.95	72.91 to 73.93
Genesco Inc.	35.74	35.10 to 36.55
Genesis Energy, L.P.	15.55	15.45 to 15.82
Genuine Parts Company	129.95	129.22 to 131.73
Genworth Financial Inc	8.62	8.60 to 8.70
Geo Group Inc (The)	16.13	15.73 to 16.35
Geopark Ltd	8.27	8.05 to 8.37
Gerdau S.A.	3.57	3.55 to 3.62
Getty Realty Corporation	28.38	28.13 to 28.50
Gildan Activewear, Inc.	57.60	56.50 to 58.22
Glaukos Corporation	106.11	104.11 to 106.61
Global Medical REIT Inc.	32.82	32.61 to 33.24
Global Net Lease, Inc.	8.24	8.16 to 8.24
Global Partners LP	43.67	42.52 to 44.58
Global Payments Inc.	76.24	74.72 to 77.53
Global Ship Lease, Inc.	35.66	35.22 to 35.91
Globant S.A.	64.60	63.17 to 65.12
Globus Medical, Inc.	89.79	89.69 to 91.60
GoDaddy Inc.	127.94	126.01 to 129.33
Gold Fields Limited	42.71	42.39 to 43.48
Goldman Sachs BDC, Inc.	9.93	9.86 to 10.03
Goldman Sachs Group, Inc. (The)	810.86	809.61 to 824.73
Gorman-Rupp Company (The)	45.84	45.63 to 46.60
Graco Inc.	82.25	81.32 to 83.16
GrafTech International Ltd.	14.48	13.80 to 14.97
Graham Holdings Company	1108.03	1090.20 to 1114.55
Granite Construction Incorporated	106.50	105.46 to 107.89
Granite Point Mortgage Trust Inc.	2.75	2.73 to 2.80
Granite Real Estate Inc.	54.47	54.47 to 54.47
Graphic Packaging Holding Company	16.39	16.11 to 16.45
Gray Television, Inc.	9.00	7.77 to 10.00
Green Dot Corporation	12.51	12.35 to 12.80
Greenbrier Companies, Inc. (The)	44.69	44.36 to 45.13
Greif Bros. Corporation	66.44	65.23 to 66.74
Greif Bros. Corporation	71.12	70.78 to 71.81
Griffon Corporation	74.08	73.78 to 75.51
Group 1 Automotive, Inc.	399.87	390.85 to 406.08
Grupo Aeroportuario Del Pacifico, S.A. de C.V.	238.02	235.66 to 240.16
Grupo Aeroportuario del Sureste, S.A. de C.V.	303.03	300.70 to 304.94
Grupo Aval Acciones y Valores S.A.	4.13	4.05 to 4.20
Grupo Supervielle S.A.	11.18	10.97 to 11.54
Guess?, Inc.	17.05	16.92 to 17.10
Guggenheim Taxable Municipal Managed Duration Trst	15.35	15.21 to 15.41
H. B. Fuller Company	58.46	57.92 to 59.18
Haemonetics Corporation	80.96	80.05 to 81.99
Halliburton Company	26.63	26.18 to 27.00
Hamilton Beach Brands Holding Company	15.70	15.70 to 16.08
Hanesbrands Inc.	6.65	6.45 to 6.65
Hannon Armstrong Sustainable Infrastructure Capital, Inc.	34.08	33.48 to 34.09
Harley-Davidson, Inc.	24.18	24.05 to 24.53
Harmony Gold Mining Company Limited	19.32	19.31 to 20.06
Harte-Hanks, Inc.	3.65	3.65 to 3.86
Hartford Financial Services Group, Inc. (The)	135.50	135.15 to 137.13
Haverty Furniture Companies, Inc.	24.28	23.57 to 24.85
Haverty Furniture Companies, Inc.	22.90	22.90 to 22.90
HCA Healthcare, Inc.	503.00	502.40 to 512.17
Healthcare Realty Trust Incorporated	18.13	17.90 to 18.14
Hecla Mining Company	17.10	16.55 to 17.40
Helix Energy Solutions Group, Inc.	6.81	6.66 to 6.88
Helmerich & Payne, Inc.	28.38	27.65 to 28.66
Herbalife Nutrition Ltd.	12.63	12.51 to 12.96
Herc Holdings Inc.	132.95	131.90 to 135.99
Hercules Capital, Inc.	18.08	17.86 to 18.15
Hershey Company (The)	185.08	184.92 to 187.99
Hess Midstream Partners LP	33.64	33.56 to 33.92
Hewlett Packard Enterprise Company	21.94	21.48 to 22.03
Hexcel Corporation	74.83	74.35 to 76.00
HFF, Inc.	21.18	21.18 to 21.25
High Income Securities Fund	6.23	6.21 to 6.24
Highland Global Allocation Fund	9.90	9.75 to 10.05
Hillenbrand Inc	31.73	31.73 to 31.85
Hilltop Holdings Inc.	34.65	34.15 to 34.70
Hilton Grand Vacations Inc.	42.37	42.27 to 43.21
Hilton Worldwide Holdings Inc.	283.04	282.41 to 285.65
HNI Corporation	41.82	40.96 to 42.18
Home Depot, Inc. (The)	357.33	352.88 to 362.29
Honda Motor Company, Ltd.	29.77	29.67 to 29.99
Hormel Foods Corporation	23.30	22.99 to 23.51
Host Hotels & Resorts, Inc.	17.55	17.44 to 17.77
Hovnanian Enterprises Inc	129.34	128.82 to 133.22
HP Inc.	24.39	23.98 to 24.72
HSBC Holdings plc	71.36	71.36 to 71.86
Hubbell Inc	427.85	425.82 to 432.90
HubSpot, Inc.	373.40	361.35 to 376.08
Hudbay Minerals Inc.	16.86	16.86 to 17.28
Hudson Pacific Properties, Inc.	1.98	1.93 to 2.02
Humana Inc.	242.23	241.81 to 246.77
Huntsman Corporation	10.44	10.26 to 10.59
HUYA Inc.	2.81	2.80 to 2.92
Hyatt Hotels Corporation	161.15	160.78 to 164.03
Hyster-Yale Materials Handling, Inc.	28.62	28.36 to 29.34
Iamgold Corporation	15.38	15.27 to 15.80
IDACORP, Inc.	130.32	130.12 to 132.07
IDEX Corporation	174.64	172.38 to 176.50
IDT Corporation	50.03	49.48 to 50.36
Illinois Tool Works Inc.	247.49	247.13 to 250.29
Imax Corporation	36.84	35.88 to 37.78
Independence Realty Trust, Inc.	17.07	16.95 to 17.15
Infosys Limited	17.45	17.40 to 17.58
ING Group, N.V.	26.02	26.00 to 26.19
Ingersoll-Rand plc (Ireland)	79.19	79.13 to 80.87
Ingevity Corporation	51.62	51.55 to 52.71
Ingredion Incorporated	108.13	107.18 to 108.82
Innovative Industrial Properties, Inc.	49.89	48.51 to 49.92
Insperity, Inc.	35.32	35.04 to 35.98
Inspire Medical Systems, Inc.	126.34	124.50 to 127.58
Installed Building Products, Inc.	266.08	257.56 to 270.28
Integer Holdings Corporation	71.75	71.55 to 73.19
Intercontinental Exchange Inc.	156.94	155.95 to 157.50
Intercontinental Hotels Group	132.80	132.36 to 134.36
International Business Machines Corporation	305.67	302.80 to 307.12
International Flavors & Fragrances, Inc.	69.27	69.10 to 69.98
International Paper Company	39.19	38.81 to 39.47
Intrepid Potash, Inc	25.65	25.08 to 25.81
Invesco Bond Fund	15.59	15.52 to 15.70
Invesco High Income Trust II	11.22	11.20 to 11.30
INVESCO MORTGAGE CAPITAL INC	8.19	8.10 to 8.23
Invesco Plc	24.66	23.97 to 24.72
Invesco Quality Municipal Income Trust	10.05	9.99 to 10.05
Invesco Trust for Investment Grade New York Municipal	11.40	11.38 to 11.46
Invesco Trust for Investment Grade Municipals	10.19	10.10 to 10.20
IQVIA Holdings, Inc.	228.47	228.27 to 232.58
Israel Chemicals Shs	5.57	5.52 to 5.58
Itau Unibanco Banco Holding SA	7.69	7.67 to 7.80
J P Morgan Chase & Co	308.92	308.54 to 314.04
J. Jill, Inc.	15.61	15.55 to 16.06
Jabil Inc.	209.99	207.41 to 213.68
James Hardie Industries plc.	19.27	19.25 to 19.86
Janus Henderson Group plc	43.82	43.24 to 43.84
Japan Smaller Capitalization Fund Inc	10.61	10.61 to 10.78
JBG SMITH Properties	18.06	17.82 to 18.15
Jefferies Financial Group Inc.	56.92	55.99 to 57.49
JELD-WEN Holding, Inc.	2.58	2.58 to 2.74
John Hancock Financial Opportunities Fund	34.31	34.09 to 34.75
John Hancock Hedged Equity & Income Fund	10.87	10.84 to 10.91
John Hancock Investors Trust	13.93	13.91 to 13.98
John Hancock Pfd Income Fund II	16.33	16.20 to 16.46
John Hancock Preferred Income Fund	16.87	16.78 to 16.94
John Hancock Premium Dividend Fund	12.96	12.95 to 13.10
John Hancock Tax Advantaged Dividend Income Fund	24.57	24.57 to 25.00
Johnson & Johnson	205.34	205.34 to 207.70
Jones Lang LaSalle Incorporated	323.85	320.45 to 327.37
Kadant Inc	277.53	272.73 to 281.69
KAR Auction Services, Inc	25.69	25.00 to 25.73
Kayne Anderson MLP/Midstream Investment Company	12.32	12.31 to 12.42
KB Financial Group Inc	85.98	85.41 to 86.06
KB Home	64.14	63.52 to 65.10
KBR, Inc.	41.77	40.88 to 42.18
Kemper Corporation	40.67	40.57 to 41.35
Kennametal Inc.	27.46	27.20 to 27.59
Kennedy-Wilson Holdings Inc.	9.77	9.66 to 9.84
Kenon Holdings Ltd.	60.04	59.99 to 60.80
Keurig Dr Pepper Inc.	28.17	27.77 to 28.20
KeyCorp	18.62	18.31 to 18.68
Keysight Technologies Inc.	197.54	196.40 to 198.98
Kilroy Realty Corporation	42.70	42.21 to 42.91
Kimberly-Clark Corporation	108.54	108.30 to 110.03
Kimco Realty Corporation	20.49	20.48 to 20.70
Kinder Morgan, Inc.	27.29	27.17 to 27.44
Kingsway Financial Services, Inc.	12.83	12.74 to 13.00
Kinross Gold Corporation	28.34	27.96 to 28.81
Kirby Corporation	113.72	113.09 to 115.18
Kite Realty Group Trust	22.94	22.70 to 23.15
KKR & Co. Inc.	122.19	119.09 to 123.21
KKR Income Opportunities Fund	11.68	11.65 to 11.72
KKR Real Estate Finance Trust Inc.	8.37	8.29 to 8.44
Knight Transportation, Inc.	47.34	45.64 to 47.51
KNOT Offshore Partners LP	9.96	9.90 to 10.01
Knowles Corporation	22.43	22.17 to 22.48
Kohl's Corporation	24.13	23.99 to 25.22
Koninklijke Philips N.V.	28.32	28.32 to 28.58
Koppers Holdings Inc.	29.62	29.43 to 30.08
Korea Electric Power Corporation	17.26	17.10 to 17.39
Korea Fund, Inc. (The)	34.67	34.50 to 34.83
Korn Ferry	65.77	65.34 to 66.68
Kroger Company (The)	67.55	67.11 to 67.99
Kronos Worldwide Inc	4.87	4.85 to 5.16
KT Corporation	18.45	18.23 to 18.49
Laboratory Corporation of America Holdings	267.73	266.98 to 272.82
Ladder Capital Corp	10.93	10.83 to 11.00
Lamb Weston Holdings, Inc.	59.50	58.95 to 60.05
Las Vegas Sands Corp.	69.49	69.07 to 70.45
LATAM Airlines Group S.A.	48.15	47.90 to 48.85
Lazard Global Total Return and Income Fund	17.36	17.28 to 17.56
Lazard Ltd.	50.86	49.28 to 51.26
La-Z-Boy Incorporated	39.97	38.67 to 40.34
LCI Industries	114.29	112.68 to 116.74
Lear Corporation	108.22	106.79 to 109.77
Leggett & Platt, Incorporated	11.94	10.95 to 12.03
Lehman ABS Corporation	25.60	25.60 to 25.60
Lehman ABS Corporation	28.64	28.35 to 28.64
Lehman ABS Corporation	26.75	26.55 to 26.75
LendingClub Corporation	17.93	17.81 to 18.17
Lennar Corporation	130.23	129.00 to 132.43
Lennar Corporation	121.63	120.99 to 124.21
Lennox International, Inc.	489.46	487.92 to 497.74
Lexington Realty Trust	48.98	48.46 to 49.11
Liberty All-Star Equity Fund	6.07	6.07 to 6.12
Liberty All-Star Growth Fund, Inc.	5.35	5.31 to 5.38
Liberty Oilfield Services Inc.	18.20	17.68 to 18.44
LightInTheBox Holding Co., Ltd.	1.98	1.93 to 2.03
Lincoln National Corporation	40.84	40.78 to 41.54
Lindsay Corporation	117.00	113.52 to 117.35
Lithia Motors, Inc.	320.70	310.13 to 323.79
Lithium Americas Corp.	5.33	5.21 to 5.54
Lloyds Banking Group Plc	5.05	5.03 to 5.10
LMP Capital and Income Fund Inc.	14.73	14.66 to 14.94
Loews Corporation	106.40	106.31 to 108.51
Loma Negra Compania Industrial Argentina Sociedad Anonima	12.19	12.15 to 12.55
Louisiana-Pacific Corporation	82.06	80.95 to 83.68
Lowe's Companies, Inc.	246.39	241.26 to 249.44
Lsb Industries Inc.	9.19	8.91 to 9.26
Luxfer Holdings PLC	12.66	12.35 to 12.73
LyondellBasell Industries NV	47.92	47.15 to 48.91
M&T Bank Corporation	190.22	187.81 to 191.51
M/I Homes, Inc.	136.15	135.36 to 138.13
Macerich Company (The)	17.36	17.04 to 17.49
Macro Bank Inc.	84.15	83.47 to 87.18
Macy's Inc	22.82	22.01 to 22.98
Madison Covered Call & Equity Strategy Fund	5.98	5.94 to 5.99
Magna International, Inc.	49.29	48.56 to 49.99
MagnaChip Semiconductor Corporation	2.71	2.61 to 2.72
Magnolia Oil & Gas Corporation	23.52	23.04 to 23.66
Maiden Holdings, Ltd.	17.22	17.22 to 17.89
Main Street Capital Corporation	57.92	57.70 to 58.45
Manchester United Ltd.	15.79	15.67 to 16.11
Manitowoc Company, Inc. (The)	11.24	11.11 to 11.38
ManpowerGroup	28.50	27.72 to 28.70
Manulife Financial Corp	35.14	35.13 to 35.62
Marathon Petroleum Corporation	196.14	194.12 to 198.16
Marcus Corporation (The)	15.72	15.48 to 15.73
Markel Corporation	2073.62	2070.24 to 2097.90
Marriot Vacations Worldwide Corporation	54.96	54.22 to 55.54
Marsh & McLennan Companies, Inc.	184.00	182.16 to 185.25
Martin Marietta Materials, Inc.	615.25	614.39 to 623.88
Masco Corporation	64.77	63.51 to 65.43
MasTec, Inc.	212.14	206.79 to 212.94
Mastercard Incorporated	543.97	543.39 to 549.78
Matador Resources Company	43.51	42.25 to 43.83
Materion Corporation	121.82	119.63 to 122.18
Matson, Inc.	111.77	108.46 to 111.90
Maui Land & Pineapple Company, Inc.	15.88	15.78 to 16.32
Maximus, Inc.	87.05	85.57 to 87.31
MaxLinear, Inc	16.08	15.18 to 16.24
McEwen Mining Inc.	18.47	18.25 to 19.32
Medical Properties Trust, Inc.	5.62	5.59 to 5.73
Mednax, Inc	24.08	24.02 to 24.77
Medtronic plc	103.34	103.31 to 105.73
Merck & Company, Inc.	101.83	101.71 to 105.68
Mercury General Corporation	92.59	92.31 to 93.82
Meritage Corporation	72.96	72.48 to 73.93
Mesa Royalty Trust	4.83	4.74 to 4.84
Methode Electronics, Inc.	7.74	7.48 to 7.78
MetLife, Inc.	76.31	76.19 to 77.20
Metropolitan Bank Holding Corp.	75.20	74.00 to 75.35
Mettler-Toledo International, Inc.	1468.09	1463.45 to 1488.44
Mexico Equity and Income Fund, Inc. (The)	11.85	11.71 to 11.90
Mexico Fund, Inc. (The)	19.41	19.36 to 19.62
MFA Financial, Inc.	9.55	9.46 to 9.59
MFS Charter Income Trust	6.32	6.27 to 6.37
MFS Government Markets Income Trust	3.12	3.11 to 3.12
MFS Intermediate Income Trust	2.66	2.64 to 2.66
MFS Multimarket Income Trust	4.71	4.69 to 4.72
MGIC Investment Corporation	28.53	28.19 to 28.53
MGM Resorts International	35.44	35.16 to 35.83
Mid-America Apartment Communities, Inc.	135.37	134.85 to 136.95
Miller Industries, Inc.	37.68	37.63 to 39.08
Minerals Technologies Inc.	58.35	58.30 to 59.67
Mistras Group Inc	12.00	11.78 to 12.09
Mitsubishi UFJ Financial Group Inc	15.92	15.91 to 16.06
Mizuho Financial Group, Inc.	7.16	7.10 to 7.18
Modine Manufacturing Company	158.66	154.32 to 162.59
Moelis & Company	63.83	62.93 to 64.50
Mohawk Industries, Inc.	115.45	113.91 to 116.91
Molina Healthcare Inc	145.00	144.94 to 148.60
Molson Coors Brewing Company	46.91	46.29 to 47.28
Molson Coors Brewing Company	45.51	45.51 to 45.55
Monmouth Real Estate Investment Corporation	11.86	11.76 to 11.99
Moody's Corporation	487.24	485.79 to 494.01
Moog Inc.	226.44	226.17 to 231.14
Moog Inc.	220.00	220.00 to 220.00
Morgan Stanley	168.47	167.73 to 169.77
Morgan Stanley China A Share Fund Inc.	16.02	16.00 to 16.10
Morgan Stanley Emerging Markets Debt Fund, Inc.	7.36	7.35 to 7.39
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.	5.54	5.50 to 5.54
Mosaic Company (The)	24.96	24.41 to 25.37
Motorola Solutions, Inc.	373.35	368.20 to 375.34
Movado Group Inc.	21.30	20.82 to 21.41
MPLX LP	54.85	54.00 to 54.94
MRC Global Inc.	13.78	12.03 to 14.69
MSA Safety Incorporporated	163.58	159.78 to 164.50
Mueller Industries, Inc.	109.67	109.00 to 110.79
Mueller Water Products Inc	24.08	23.99 to 24.29
Murphy Oil Corporation	31.57	31.54 to 32.78
Murphy USA Inc.	385.63	383.83 to 392.80
Myers Industries, Inc.	18.06	17.95 to 18.29
Nabors Industries Ltd.	51.44	49.85 to 51.46
National Bank Holdings Corporation	37.46	36.86 to 37.60
National Fuel Gas Company	82.21	81.89 to 82.87
National Oilwell Varco, Inc.	15.43	15.34 to 15.69
National Steel Company	1.59	1.57 to 1.61
National Storage Affiliates Trust	29.44	28.93 to 29.71
Natural Gas Services Group, Inc.	31.44	30.96 to 32.05
Natural Resource Partners LP	104.55	102.58 to 105.42
Navigant Consulting, Inc.	1.13	1.13 to 1.13
Navigator Holdings Ltd.	17.85	17.79 to 18.16
Navios Maritime Partners LP	53.71	53.51 to 55.00
Neenah, Inc.	23.89	23.02 to 24.25
Nelnet, Inc.	129.93	127.95 to 130.08
New Germany Fund, Inc. (The)	10.84	10.82 to 10.90
New Mountain Finance Corporation	9.62	9.61 to 9.71
New Oriental Education & Technology Group, Inc.	52.71	52.68 to 54.31
New York Times Company (The)	64.78	64.20 to 65.18
Newmont Mining Corporation	91.83	90.84 to 92.89
Nexa Resources S.A.	7.10	7.00 to 7.30
Nike, Inc.	65.39	63.58 to 65.99
Nine Energy Service, Inc.	0.44	0.44 to 0.48
NL Industries, Inc.	5.49	5.46 to 5.65
Noble Corporation	31.35	30.35 to 31.78
Nomad Foods Limited	12.26	12.06 to 12.26
Nomura Holdings Inc ADR	7.64	7.56 to 7.68
Norfolk Souther Corporation	289.83	289.77 to 294.00
North American Construction Group Ltd.	14.37	14.20 to 14.62
North European Oil Royality Trust	6.22	6.00 to 6.25
Northwest Natural Holding Company	48.92	48.52 to 49.45
NorthWestern Corporation	67.97	67.62 to 68.82
Novo Nordisk A/S	48.43	48.37 to 49.49
NOW Inc.	13.88	13.78 to 14.16
NRG Energy, Inc.	165.66	163.76 to 167.57
Nucor Corporation	160.70	158.65 to 162.22
Nutrien Ltd.	60.17	58.33 to 60.35
Nuveen AMT-Free Municipal Credit Income Fund	12.61	12.54 to 12.65
Nuveen AMT-Free Municipal Value Fund	9.08	9.05 to 9.09
Nuveen Arizona Quality Municipal Income Fund	11.98	11.96 to 12.05
Nuveen Core Equity Alpha Fund	15.89	15.79 to 15.95
Nuveen Credit Strategies Income Fund	5.10	5.08 to 5.12
Nuveen Dow 30SM Dynamic Overwrite Fund	14.94	14.89 to 15.00
Nuveen Floating Rate Income Fund	7.90	7.89 to 7.94
Nuveen Insured California Select Tax-Free Income Portfolio	13.24	13.18 to 13.24
Nuveen Insured New York Select Tax-Free Income Portfolio	12.16	12.10 to 12.25
Nuveen Multi-Market Income Fund	6.16	6.12 to 6.20
Nuveen Municipal Credit Income Fund	12.66	12.61 to 12.71
Nuveen Municipal Income Fund, Inc.	10.04	10.00 to 10.09
Nuveen New York Municipal Value Fund, Inc.	8.45	8.40 to 8.52
Nuveen Pennsylvania Quality Municipal Income Fund	12.16	12.06 to 12.20
Nuveen Preferred & Income Opportunities Fund	8.18	8.17 to 8.22
Nuveen Real Asset Income and Growth Fund	13.78	13.73 to 13.83
Nuveen Real Estate Fund	7.88	7.87 to 8.00
Nuveen S&P 500 Buy-Write Income Fund	14.45	14.44 to 14.58
Nuveen S&P 500 Dynamic Overwrite Fund	17.84	17.79 to 18.02
Nuveen Select Tax Free Income Portfolio	14.40	14.25 to 14.40
Nuveen Taxable Municipal Income Fund	16.30	16.14 to 16.33
Nuveen Virginia Quality Municipal Income Fund	11.26	11.25 to 11.32
Nuveenn Intermediate Duration Quality Municipal Term Fund	15.53	15.36 to 15.74
nVent Electric plc	105.67	104.60 to 106.54
NVR, Inc.	7517.09	7450.00 to 7614.53
Occidental Petroleum Corporation	42.34	41.78 to 42.74
Oceaneering International, Inc.	24.72	24.30 to 24.98
OFG Bancorp	40.17	39.74 to 40.28
OGE Energy Corp	44.86	44.72 to 45.54
Oil States International, Inc.	6.36	6.29 to 6.55
Old Republic International Corporation	45.41	45.36 to 46.28
Olin Corporation	21.57	20.59 to 21.88
Omega Healthcare Investors, Inc.	45.82	45.68 to 46.07
ONE Gas, Inc.	82.69	82.50 to 83.39
One Liberty Properties, Inc.	20.81	20.60 to 20.87
OneMain Holdings, Inc.	62.35	61.63 to 62.87
ONEOK, Inc.	73.68	72.54 to 74.14
Oppenheimer Holdings, Inc.	67.33	66.87 to 68.42
Orion Engineered Carbons S.A	5.08	5.02 to 5.17
Orion Group Holdings, Inc.	9.98	9.73 to 10.07
Orix Corp Ads	27.25	27.05 to 27.27
Ormat Technologies, Inc.	111.15	110.19 to 111.88
Oshkosh Corporation	127.26	126.23 to 128.77
Osisko Gold Royalties Ltd	34.50	34.37 to 35.66
OUTFRONT Media Inc.	23.30	23.13 to 23.45
Overseas Shipholding Group, Inc.	8.83	8.61 to 9.10
Owens Corning Inc	113.70	111.05 to 115.17
Owens-Illinois, Inc.	13.35	13.29 to 13.52
Oxford Industries, Inc.	39.25	37.39 to 40.06
Packaging Corporation of America	203.24	202.88 to 205.45
PagSeguro Digital Ltd.	10.42	10.23 to 10.48
Pampa Energia S.A.	90.21	89.04 to 90.88
Par Pacific Holdings, Inc.	47.20	45.88 to 47.35
Paramount Group, Inc.	6.58	6.58 to 6.59
Park Hotels & Resorts Inc.	10.62	10.59 to 10.85
Parker-Hannifin Corporation	856.12	852.50 to 865.12
Pebblebrook Hotel Trust	11.26	11.11 to 11.41
Pembina Pipeline Corp.	38.97	38.86 to 39.42
PennyMac Financial Services, Inc.	134.09	132.55 to 134.98
PennyMac Mortgage Investment Trust	12.90	12.71 to 12.91
Penske Automotive Group, Inc.	161.87	160.20 to 163.10
Pentair plc.	105.06	103.78 to 106.21
Penumbra, Inc.	291.66	291.38 to 298.69
Performance Food Group Company	95.40	94.99 to 97.15
Permianville Royalty Trust	1.82	1.76 to 1.85
Perrigo Company	13.85	13.29 to 14.02
PGIM Global Short Duration High Yield Fund, Inc.	12.42	12.40 to 12.46
PGIM Short Duration High Yield Fund, Inc.	14.65	14.61 to 14.66
Philip Morris International Inc	156.15	155.51 to 157.99
Phillips 66	139.76	136.83 to 140.71
Physicians Realty Trust	18.19	18.06 to 18.27
Piedmont Office Realty Trust, Inc.	8.72	8.52 to 8.85
PIMCO Commercial Mortgage Securities Trust, Inc.	6.22	6.17 to 6.23
Pimco Corporate & Income Opportunity Fund	13.29	13.21 to 13.32
Pimco Corporate & Income Stategy Fund	12.66	12.62 to 12.74
PIMCO Dynamic Income Fund	18.01	17.96 to 18.12
Pimco Global Stocksplus & Income Fund	8.86	8.73 to 9.00
Pimco High Income Fund	4.87	4.87 to 4.89
PIMCO Income Strategy Fund	8.46	8.41 to 8.46
Pitney Bowes Inc.	9.79	9.72 to 9.81
PJT Partners Inc.	166.46	163.95 to 166.85
Plains All American Pipeline, L.P.	17.49	17.34 to 17.54
Plains Group Holdings, L.P.	18.66	18.50 to 18.70
Planet Fitness, Inc.	109.00	108.68 to 111.64
PLDT Inc.	22.00	21.97 to 22.20
PNC Financial Services Group, Inc. (The)	192.40	190.01 to 193.85
Polaris Industries Inc.	64.85	64.56 to 66.79
Portland General Electric Company	50.43	50.19 to 50.80
PPG Industries, Inc.	99.86	98.55 to 101.75
PPlus Trust	23.53	23.40 to 23.75
Precision Drilling Corporation	62.95	60.94 to 63.13
Prestige Consumer Healthcare Inc.	59.93	59.42 to 60.81
Progressive Corporation (The)	227.82	227.63 to 231.91
Prologis, Inc.	128.93	127.16 to 129.77
ProPetro Holding Corp.	9.75	9.44 to 10.14
PROS Holdings, Inc.	23.22	23.22 to 23.25
Prosperity Bancshares, Inc.	69.48	67.94 to 70.42
Proto Labs, Inc.	50.03	49.08 to 50.48
Provident Financial Services, Inc	19.43	19.11 to 19.48
Prudential Financial, Inc.	24.75	24.65 to 24.82
Prudential Financial, Inc.	108.22	107.95 to 109.26
Prudential Public Limited Company	28.96	28.90 to 29.18
PT Telekomunikasi Indonesia, Tbk	21.96	21.75 to 22.00
Public Storage	271.15	270.97 to 275.20
PulteGroup, Inc.	127.18	126.31 to 128.35
Pure Storage, Inc.	88.55	85.52 to 89.22
Putnam Managed Municipal Income Trust	6.11	6.09 to 6.12
Putnam Municipal Opportunities Trust	10.37	10.32 to 10.41
Putnam Premier Income Trust	3.62	3.62 to 3.64
PVH Corp.	85.25	82.83 to 86.60
Q2 Holdings, Inc.	72.19	70.84 to 73.13
Quad Graphics, Inc	5.76	5.68 to 5.84
Quaker Chemical Corporation	136.00	134.25 to 138.90
Quanex Building Products Corporation	13.09	12.68 to 13.41
Quanta Services, Inc.	452.23	449.26 to 459.79
Radian Group Inc.	35.66	35.23 to 35.69
Ralph Lauren Corporation	365.88	363.01 to 372.04
Range Resources Corporation	39.26	38.91 to 39.56
Ranger Energy Services, Inc.	13.72	13.38 to 13.89
Raymond James Financial, Inc.	155.83	155.15 to 157.38
Rayonier Advanced Materials Inc.	6.34	6.32 to 6.60
RE/MAX Holdings, Inc.	8.23	8.09 to 8.30
Ready Capital Corporation	2.53	2.47 to 2.56
Realty Income Corporation	57.43	57.02 to 57.59
Redwood Trust, Inc.	5.58	5.44 to 5.58
Regal Beloit Corporation	441.76	439.02 to 446.75
Regional Management Corp.	37.65	37.22 to 38.67
Regions Financial Corporation	25.33	24.88 to 25.69
Reinsurance Group of America, Incorporated	192.69	189.63 to 193.47
Reliance Steel & Aluminum Co.	282.76	278.14 to 285.46
RenaissanceRe Holdings Ltd.	263.96	261.98 to 265.43
Resideo Technologies, Inc.	33.89	32.31 to 34.09
Restaurant Brands International Inc.	71.61	71.52 to 72.36
REV Group, Inc.	52.48	51.74 to 53.57
REX American Resources Corporation	33.37	32.89 to 33.39
Rexford Industrial Realty, Inc.	41.46	41.09 to 41.76
RH	160.68	153.17 to 163.79
Ringcentral, Inc.	28.83	27.72 to 28.94
Rio Tinto Plc	71.97	71.87 to 72.96
Ritchie Bros. Auctioneers Incorporated	98.19	97.30 to 99.09
RiverNorth Opportunities Fund, Inc.	11.70	11.65 to 11.77
RLJ Lodging Trust	7.50	7.41 to 7.62
Robert Half International Inc.	27.45	26.76 to 27.76
Rockwell Automation, Inc.	389.96	388.52 to 396.82
Rogers Communication, Inc.	38.94	38.78 to 39.20
Rogers Corporation	84.49	82.24 to 84.84
Rollins, Inc.	61.18	61.08 to 61.66
Royal Bank Of Canada	152.89	152.56 to 154.43
Royal Caribbean Cruises Ltd.	266.60	261.00 to 269.57
Royce Global Value Trust, Inc.	12.67	12.42 to 12.67
Royce Micro-Cap Trust, Inc.	10.32	10.28 to 10.39
Royce Value Trust, Inc.	16.08	16.08 to 16.26
RPC, Inc.	5.38	5.32 to 5.49
RPM International Inc.	106.90	106.16 to 108.17
RPT Realty	2.61	2.58 to 2.69
Ryder System, Inc.	172.13	171.94 to 175.93
Ryerson Holding Corporation	23.27	22.65 to 23.54
Ryman Hospitality Properties, Inc.	94.17	93.97 to 95.43
S&P Global Inc.	495.27	494.78 to 500.43
Sabine Royalty Trust	78.69	77.40 to 79.64
Safe Bulkers, Inc	5.23	5.20 to 5.37
Safehold Inc.	13.45	13.42 to 13.84
Salesforce.com Inc	232.83	228.60 to 234.25
Sally Beauty Holdings, Inc.	16.24	15.61 to 16.42
SandRidge Energy, Inc.	14.52	14.11 to 14.75
SAP SE	242.08	241.16 to 244.10
Saratoga Investment Corp	23.30	23.11 to 23.50
Saul Centers, Inc.	30.77	30.60 to 30.96
Schlumberger N.V.	36.60	36.23 to 36.98
Schneider National, Inc.	22.95	22.31 to 23.18
Scotts Miracle-Gro Company (The)	56.99	56.48 to 58.29
Seabridge Gold, Inc.	28.16	27.61 to 28.65
Seadrill Limited	30.92	29.98 to 30.96
Select Energy Services, Inc.	10.29	10.03 to 10.39
Select Medical Holdings Corporation	15.33	15.21 to 15.50
Sensata Technologies Holding plc	32.45	31.64 to 32.75
Sensient Technologies Corporation	95.65	94.56 to 96.66
Seritage Growth Properties	3.72	3.69 to 3.78
ServiceMaster Global Holdings, Inc.	9.73	9.67 to 10.13
ServiceNow, Inc.	822.07	799.00 to 826.07
Sherwin-Williams Company (The)	341.49	339.11 to 344.80
Shinhan Financial Group Co Ltd	54.74	54.16 to 55.05
Ship Finance International Limited	8.20	8.18 to 8.28
Shopify Inc.	149.28	149.09 to 155.56
Simon Property Group, Inc.	185.14	184.65 to 186.25
Simpson Manufacturing Company, Inc.	170.34	165.23 to 173.07
SITE Centers Corp.	7.37	7.26 to 7.41
SiteOne Landscape Supply, Inc.	133.00	131.37 to 134.67
SK Telecom Co., Ltd.	20.22	20.01 to 20.31
Skyline Champion Corporation	85.28	84.57 to 86.90
SL Green Realty Corp	46.85	46.15 to 48.17
SM Energy Company	19.70	19.06 to 19.74
Snap-On Incorporated	338.47	336.34 to 342.12
Sociedad Quimica y Minera S.A.	63.93	63.87 to 65.51
Sonic Automotive, Inc.	62.59	62.08 to 63.38
Sonoco Products Company	42.29	41.85 to 42.66
Source Capital, Inc.	48.59	48.00 to 48.65
Southern Copper Corporation	134.76	134.68 to 137.44
Southwest Airlines Company	34.77	34.28 to 35.11
Southwest Gas Holdings, Inc.	82.58	81.45 to 82.86
Spartan Energy Acquisition Corp	106.92	106.92 to 107.45
Special Opportunities Fund Inc.	15.36	15.31 to 15.45
Spectrum Brands Holdings, Inc.	57.95	57.78 to 59.55
Spire Inc.	86.79	86.30 to 88.63
Spirit Aerosystems Holdings, Inc.	35.85	35.80 to 36.80
St. Joe Company (The)	61.09	59.66 to 61.16
Stag Industrial, Inc.	39.17	38.90 to 39.30
Standard Motor Products, Inc.	37.35	37.22 to 37.83
Standex International Corporation	241.96	239.96 to 246.61
Stanley Black & Decker, Inc.	70.56	69.27 to 72.20
Stanley Black & Decker, Inc.	28.55	28.53 to 28.70
Star Group, L.P.	12.15	11.91 to 12.20
STARWOOD PROPERTY TRUST, INC.	18.37	18.20 to 18.37
State Street Corporation	118.12	117.68 to 119.29
Steelcase Inc.	16.38	16.17 to 16.45
Stellus Capital Investment Corporation	11.99	11.94 to 12.13
Stepan Company	45.18	44.83 to 45.83
STERIS plc	262.89	261.60 to 266.70
Stewart Information Services Corporation	76.92	75.18 to 77.05
Stifel Financial Corporation	121.24	118.82 to 122.18
Stifel Financial Corporation	21.38	21.32 to 21.38
STMicroelectronics N.V.	23.16	22.86 to 23.34
Stone Harbor Emerging Markets Income Fund	4.90	4.88 to 4.94
STRATS Trust	9.95	9.95 to 9.95
STRATS Trust	24.85	24.64 to 24.94
STRATS Trust	23.22	23.21 to 23.24
Stryker Corporation	372.32	369.00 to 374.10
Suburban Propane Partners, L.P.	19.50	19.30 to 19.59
Sumitomo Mitsui Financial Group Inc	18.40	18.39 to 18.55
Sun Communities, Inc.	128.16	127.67 to 128.67
Suncor Energy Inc.	44.80	44.60 to 45.42
Sunoco LP	55.72	55.51 to 56.35
Swiss Helvetia Fund, Inc. (The)	6.05	6.01 to 6.06
Synchrony Financial	78.05	76.15 to 78.40
Synnex Corporation	151.69	151.45 to 153.26
Synovus Financial Corp.	49.13	48.03 to 49.37
Synthetic Fixed-Income Securities, Inc.	24.62	24.62 to 24.85
Synthetic Fixed-Income Securities, Inc.	24.90	24.90 to 24.90
Synthetic Fixed-Income Securities, Inc.	23.23	23.23 to 23.23
Sysco Corporation	75.91	75.31 to 76.31
Taiwan Fund, Inc. (The)	55.71	55.15 to 56.33
Taiwan Semiconductor Manufacturing Company Ltd.	287.68	283.19 to 291.16
Takeda Pharmaceutical Company Limited	14.46	14.46 to 14.54
TAL Education Group	11.12	11.03 to 11.32
Talos Energy, Inc.	11.37	11.30 to 11.64
Tanger Factory Outlet Centers, Inc.	33.49	33.26 to 33.64
Tapestry, Inc.	112.10	107.99 to 112.50
Targa Resources, Inc.	176.68	174.26 to 179.64
Target Corporation	91.36	90.14 to 93.11
Taylor Morrison Home Corporation	63.27	61.79 to 63.98
TCW Strategic Income Fund, Inc.	4.91	4.90 to 4.93
Team, Inc.	15.16	14.29 to 15.16
TechnipFMC plc	45.64	45.00 to 46.23
Teck Resources Ltd	43.30	43.27 to 44.46
Tekla Healthcare Opportunies Fund	18.86	18.86 to 19.19
Tekla Life Sciences Investors	17.29	17.20 to 17.70
Tekla World Healthcare Fund	12.75	12.75 to 12.95
Teladoc Health, Inc.	7.44	7.34 to 7.62
Telecom Argentina Stet - France Telecom S.A.	12.61	12.32 to 12.66
Teleflex Incorporated	114.41	113.64 to 117.16
Telephone and Data Systems, Inc.	38.23	38.18 to 38.40
Telephone and Data Systems, Inc.	39.52	39.43 to 40.22
Templeton Dragon Fund, Inc.	11.29	11.11 to 11.40
Templeton Emerging Markets Fund	17.00	16.83 to 17.04
Templeton Emerging Markets Income Fund, Inc.	6.48	6.44 to 6.51
Tenaris S.A.	40.57	40.46 to 41.08
Tenet Healthcare Corporation	215.13	212.85 to 218.87
Tennant Company	72.51	72.37 to 73.39
Teradata Corporation	29.42	28.50 to 29.65
Terex Corporation	45.55	45.46 to 46.57
Ternium S.A.	37.23	36.83 to 37.42
Terreno Realty Corporation	62.84	62.25 to 63.19
Tetra Technologies, Inc.	7.71	7.65 to 8.10
Teva Pharmaceutical Industries Limited	26.72	26.46 to 26.77
Textron Inc.	82.00	81.86 to 83.22
The AES Corporation	13.99	13.85 to 14.06
The Blackstone Group L.P.	146.35	143.21 to 147.90
The Central and Eastern Europe Fund, Inc.	16.66	16.49 to 16.82
The Charles Schwab Corporation	92.69	91.82 to 93.21
The Cooper Companies, Inc.	77.41	77.07 to 78.48
The Gabelli Healthcare & Wellness Trust	9.68	9.66 to 9.72
The GDL Fund	8.58	8.54 to 8.58
The Hanover Insurance Group, Inc.	185.91	185.23 to 188.18
The Travelers Companies, Inc.	290.50	290.02 to 294.35
Thermo Fisher Scientific Inc	585.15	582.75 to 597.68
Thermon Group Holdings, Inc.	35.39	34.74 to 35.76
Thor Industries, Inc.	107.62	104.40 to 109.96
Tilly's, Inc.	1.47	1.26 to 1.49
Timken Company (The)	79.95	79.75 to 82.01
Titan International, Inc.	7.91	7.89 to 8.18
TJX Companies, Inc. (The)	151.13	150.71 to 152.74
Toll Brothers, Inc.	139.88	136.76 to 141.33
TopBuild Corp.	445.82	441.46 to 454.16
Toro Company (The)	70.53	69.26 to 71.49
Toronto Dominion Bank (The)	83.50	83.02 to 84.23
Tortoise Energy Infrastructure Corporation	43.98	43.93 to 44.29
Tortoise Power and Energy Infrastructure Fund, Inc	21.07	21.06 to 21.21
Townsquare Media, Inc.	4.99	4.80 to 5.05
TPG RE Finance Trust, Inc.	9.10	9.02 to 9.13
TPG Specialty Lending, Inc.	21.72	21.66 to 21.88
TransAlta Corporation	14.24	14.12 to 14.38
Transdigm Group Incorporated	1354.86	1340.04 to 1359.17
Transocean Ltd.	4.35	4.34 to 4.49
Transportadora De Gas Sa Ord B	31.21	30.50 to 31.32
TransUnion	83.92	83.54 to 85.43
Treehouse Foods, Inc.	23.73	23.72 to 23.99
Trex Company, Inc.	35.36	34.47 to 35.72
Tri Continental Corporation	34.41	34.15 to 34.67
TRI Pointe Group, Inc.	33.83	33.78 to 34.30
TriNet Group, Inc.	58.14	57.83 to 59.32
Trinity Industries, Inc.	26.38	26.33 to 26.73
TriplePoint Venture Growth BDC Corp.	6.32	6.30 to 6.54
Tronox Limited	3.89	3.88 to 4.11
TrueBlue, Inc.	5.15	4.84 to 5.17
Turkcell Iletisim Hizmetleri AS	5.67	5.66 to 5.72
Tutor Perini Corporation	66.43	65.84 to 67.57
Twilio Inc.	127.56	126.28 to 129.26
Two Harbors Investments Corp	10.19	10.04 to 10.23
Tyson Foods, Inc.	58.30	57.49 to 58.67
U.S. Bancorp	49.41	48.92 to 49.85
U.S. Physical Therapy, Inc.	73.52	72.85 to 74.44
UBS AG	38.48	38.39 to 38.68
UDR, Inc.	36.09	35.95 to 36.57
UGI Corporation	39.39	39.02 to 39.50
Under Armour, Inc.	4.38	4.34 to 4.47
Under Armour, Inc.	4.58	4.53 to 4.70
Unifi, Inc.	3.45	3.43 to 3.50
Unifirst Corporation	177.15	170.99 to 179.28
Unilever PLC	60.35	60.29 to 61.11
Union Pacific Corporation	231.36	231.14 to 234.12
Unisys Corporation	2.65	2.60 to 2.71
United Microelectronics Corporation	7.53	7.48 to 7.60
United Parcel Service, Inc.	95.22	95.03 to 96.66
UnitedHealth Group Incorporated	323.21	323.03 to 330.06
UNITIL Corporation	49.94	49.34 to 50.15
Universal Corporation	52.79	52.30 to 52.89
Universal Health Realty Income Trust	40.95	40.47 to 41.20
Universal Health Services, Inc.	239.43	239.43 to 245.52
Urban Edge Properties	19.21	18.98 to 19.39
US Foods Holding Corp.	77.52	77.31 to 78.89
USA Compression Partners, LP	25.27	24.74 to 26.07
USANA Health Sciences, Inc.	19.60	19.55 to 20.00
V.F. Corporation	18.14	16.98 to 18.24
VALE S.A.	12.69	12.64 to 12.74
Valero Energy Corporation	180.54	177.10 to 182.05
Valhi, Inc.	12.51	12.50 to 12.96
Valmont Industries, Inc.	403.57	403.00 to 411.72
Ventas, Inc.	80.39	80.11 to 80.81
Vermilion Energy Inc.	9.00	8.97 to 9.38
Vince Holding Corp.	2.72	2.50 to 2.79
Vipshop Holdings Limited	20.23	19.34 to 20.30
Virtus Global Dividend & Income Fund Inc.	6.55	6.54 to 6.61
Virtus Global Multi-Sector Income Fund	7.83	7.79 to 7.83
Visa Inc.	330.39	330.14 to 333.30
Vishay Intertechnology, Inc.	13.75	13.35 to 13.78
Vishay Precision Group, Inc.	34.46	33.70 to 34.57
VOC Energy Trust	2.86	2.82 to 2.87
Vornado Realty Trust	36.73	35.87 to 37.13
Voya Asia Pacific High Dividend Equity Income Fund	7.40	7.33 to 7.42
Voya Emerging Markets High Income Dividend Equity Fund	6.20	6.11 to 6.20
Voya Financial, Inc.	70.67	69.95 to 71.61
Voya Global Advantage and Premium Opportunity Fund	9.69	9.67 to 9.73
Voya Global Equity Dividend and Premium Opportunity Fund	5.74	5.72 to 5.74
Voya Infrastructure, Industrials and Materials Fund	11.68	11.60 to 11.78
Vulcan Materials Company	291.85	291.58 to 296.35
W.P. Carey Inc.	67.24	66.82 to 67.65
W.W. Grainger, Inc.	944.87	941.32 to 955.54
Wabash National Corporation	8.81	8.40 to 9.02
Walker & Dunlop, Inc.	64.41	63.46 to 64.60
Walmart Inc.	111.53	110.36 to 111.76
Walt Disney Company (The)	106.77	104.47 to 106.83
Warrior Met Coal, Inc.	77.48	76.92 to 79.63
Waste Connections, Inc.	174.16	174.09 to 177.23
Waste Management, Inc.	215.93	215.43 to 219.48
Waters Corporation	397.79	397.47 to 404.32
Watsco, Inc.	341.56	339.48 to 346.07
Watsco, Inc.	351.50	351.50 to 351.50
Watts Water Technologies, Inc.	272.89	271.80 to 275.88
Wayfair Inc.	110.04	108.07 to 114.25
Webster Financial Corporation	60.50	59.45 to 60.80
Weis Markets, Inc.	65.74	64.94 to 66.59
Wells Fargo & Company	85.40	85.17 to 86.56
Wells Fargo Global Dividend Opportunity Fund	5.86	5.83 to 5.88
Welltower Inc.	203.90	203.72 to 208.12
WESCO International, Inc.	266.08	263.08 to 270.28
West Pharmaceutical Services, Inc.	274.14	273.96 to 279.48
Western Alliance Bancorporation	82.06	80.84 to 82.77
Western Asset Bond Fund	11.12	11.09 to 11.20
Western Asset Emerging Markets Debt Fund Inc	10.60	10.56 to 10.63
Western Asset Global Corporate Defined Opportunity Fund Inc.	11.75	11.70 to 11.76
Western Asset High Income Fund II Inc.	4.20	4.16 to 4.24
Western Asset High Income Opportunity Fund, Inc.	3.79	3.78 to 3.80
Western Asset Investment Grade Income Fund Inc.	12.43	12.37 to 12.44
Western Midstream Partners, LP	39.33	39.10 to 39.56
Western Union Company (The)	8.64	8.64 to 8.84
Westinghouse Air Brake Technologies Corporation	208.65	206.75 to 210.87
Westlake Chemical Corporation	67.59	65.50 to 70.06
Westlake Chemical Partners LP	18.82	18.81 to 19.19
Westwood Holdings Group Inc	16.54	16.46 to 16.97
WEX Inc.	146.48	145.44 to 151.23
Weyerhaeuser Company	22.12	21.87 to 22.47
Wheaton Precious Metals Corp.	109.98	108.71 to 111.60
Whirlpool Corporation	79.48	76.59 to 80.60
White Mountains Insurance Group, Ltd.	2024.89	2018.27 to 2048.77
Williams Companies, Inc. (The)	61.44	60.46 to 61.53
Williams-Sonoma, Inc.	182.44	176.52 to 184.72
Winnebago Industries, Inc.	36.79	35.56 to 37.65
Wipro Limited	2.72	2.70 to 2.74
Wolverine World Wide, Inc.	17.02	16.05 to 17.27
Woori Bank	56.59	55.80 to 56.90
Worthington Industries, Inc.	54.95	54.20 to 55.25
Wyndham Hotels & Resorts, Inc.	72.91	72.60 to 73.82
Xerox Corporation	2.67	2.65 to 2.76
XPO Logistics, Inc.	143.43	140.91 to 146.32
YETI Holdings, Inc.	42.52	41.01 to 43.06
Yext, Inc.	8.47	8.39 to 8.54
Yum China Holdings, Inc.	48.30	48.14 to 49.29
Zimmer Biomet Holdings, Inc.	94.76	94.62 to 97.79
Zoetis Inc.	127.25	127.17 to 129.58
ZTO Express (Cayman) Inc.	20.80	20.64 to 20.90
Zymeworks Inc.	26.03	25.80 to 26.91

NSE Gainers NSE Losers NSE Scanner CLOSED NEAR HIGH COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW

Munafa NEWS

Feed

USA Scanner UPTRENDING forming stock list

5494 stocks found forming UPTRENDING

Back to top | Use Dark Theme