USA Scanner UPTRENDING forming stock list

USA Scanner stocks forming UPTRENDING

4240 stocks found forming UPTRENDING

Company	Close	Range
111, Inc.	5.38	5.11 to 5.38
1-800 FLOWERS.COM, Inc.	4.62	3.70 to 5.16
1st Source Corporation	65.91	65.01 to 66.03
21Vianet Group, Inc.	11.01	10.82 to 11.70
AAON, Inc.	93.31	92.44 to 96.95
Acacia Research Corporation	3.94	3.83 to 3.99
Aceto Corporation	8.50	8.26 to 8.52
ACM Research, Inc.	54.68	52.30 to 57.05
ACNB Corporation	49.74	48.65 to 49.97
ADTRAN, Inc.	9.37	9.36 to 9.65
Advanced Energy Industries, Inc.	269.12	262.33 to 273.66
Advanced Micro Devices, Inc.	252.09	240.91 to 260.53
AdvisorShares Dorsey Wright Short ETF	6.27	6.25 to 6.31
AdvisorShares Vice ETF	40.14	39.42 to 40.18
Aemetis, Inc	1.68	1.63 to 2.04
AGNC Investment Corp.	11.96	11.79 to 12.17
AGNC Investment Corp.	25.51	25.45 to 25.51
Air T, Inc.	23.00	22.20 to 23.34
Akamai Technologies, Inc.	99.35	98.46 to 102.00
Akebia Therapeutics, Inc.	1.44	1.42 to 1.48
Aldeyra Therapeutics, Inc.	5.32	5.22 to 5.44
Alector, Inc.	1.91	1.90 to 1.94
Alico, Inc.	40.85	40.22 to 41.15
Alkermes plc	34.88	34.00 to 35.29
Allegiant Travel Company	91.44	86.99 to 91.45
Alpha and Omega Semiconductor Limited	22.50	21.43 to 22.85
Alphabet Inc.	338.55	326.72 to 343.40
Alphabet Inc.	338.08	326.54 to 343.27
Altimmune, Inc.	5.10	5.03 to 5.49
Amalgamated Bank	39.06	37.44 to 39.08
Amazon.com, Inc.	241.68	236.74 to 243.35
Amerco	57.26	56.01 to 57.35
American Public Education, Inc.	42.27	40.35 to 42.68
Ameris Bancorp	81.30	78.97 to 81.50
AmeriServ Financial Inc.	3.30	3.28 to 3.30
Ames National Corporation	25.74	25.06 to 25.82
Amgen Inc.	342.94	338.75 to 347.27
Amtech Systems, Inc.	17.39	16.53 to 18.21
Analog Devices, Inc.	318.70	308.93 to 319.26
AnaptysBio, Inc.	47.85	46.89 to 48.50
ANGI Homeservices Inc.	13.15	12.85 to 13.46
Apellis Pharmaceuticals, Inc.	23.03	22.69 to 23.60
Apple Inc.	258.18	254.41 to 259.65
Applied Materials, Inc.	341.34	328.88 to 344.60
Applied Optoelectronics, Inc.	39.54	37.15 to 45.34
Apyx Medical Corporation	4.05	3.90 to 4.11
Arch Capital Group Ltd.	95.72	94.30 to 95.91
Arch Capital Group Ltd.	21.16	21.12 to 21.24
Arcturus Therapeutics Ltd.	7.57	7.24 to 7.70
Ardelyx, Inc.	7.85	7.73 to 7.99
argenx SE	847.72	840.55 to 852.61
Ark Restaurants Corp.	6.82	6.55 to 6.82
Array BioPharma Inc.	11.71	10.50 to 11.72
Arrow Financial Corporation	33.13	32.63 to 33.49
Arrowhead Pharmaceuticals, Inc.	69.13	65.45 to 69.85
Arsanis, Inc.	0.48	0.38 to 0.61
Artesian Resources Corporation	33.22	32.81 to 33.53
Art's-Way Manufacturing Co., Inc.	2.49	2.49 to 2.54
Arvinas, Inc.	13.38	12.77 to 13.41
Ascendis Pharma A/S	223.95	220.53 to 227.34
Asia Pacific Wire & Cable Corporation Limited	1.71	1.71 to 1.71
ASML Holding N.V.	1455.41	1399.09 to 1498.00
Assertio Therapeutics, Inc.	11.73	11.44 to 11.98
Astronics Corporation	76.80	75.84 to 78.43
Asure Software Inc	9.86	9.50 to 9.97
Atara Biotherapeutics, Inc.	5.51	5.40 to 5.69
ATN International, Inc.	23.35	22.38 to 23.46
Atomera Incorporated	3.04	2.59 to 3.09
aTyr Pharma, Inc.	16.84	15.51 to 19.00
Auburn National Bancorporation, Inc.	25.40	25.00 to 25.50
Aurora Mobile Limited	7.83	7.20 to 7.83
Avadel Pharmaceuticals plc	21.56	21.54 to 21.58
Aviat Networks, Inc.	21.79	20.93 to 21.82
Avnet, Inc.	62.74	59.65 to 62.89
AxoGen, Inc.	34.00	33.38 to 34.44
Axsome Therapeutics, Inc.	185.27	181.13 to 187.10
B. Riley Financial, Inc.	9.20	9.05 to 10.00
B.O.S. Better Online Solutions	4.99	4.83 to 5.08
Baidu, Inc.	157.53	153.18 to 161.93
Balchem Corporation	170.76	167.83 to 171.33
BancFirst Corporation	26.15	26.05 to 26.15
Bandwidth Inc.	13.99	13.34 to 14.02
Bank First National Corporation	138.60	134.17 to 138.60
Bank of the James Financial Group, Inc.	18.90	17.98 to 19.00
Bank7 Corp.	43.81	43.80 to 44.27
BankFinancial Corporation	12.00	11.98 to 12.07
Bankwell Financial Group, Inc.	47.77	46.78 to 48.28
Barrick Gold Corporation	43.08	42.39 to 44.73
Bel Fuse Inc.	192.43	188.49 to 194.61
Bel Fuse Inc.	210.44	206.80 to 213.69
Benitec Biopharma Limited	12.61	12.04 to 12.70
Bilibili Inc.	35.44	34.31 to 35.80
Biogen Inc.	176.18	173.51 to 177.20
BIO-key International, Inc.	0.69	0.62 to 0.76
BioLineRx Ltd.	3.17	3.05 to 3.18
BioMarin Pharmaceutical Inc.	56.99	55.80 to 57.04
Blue Bird Corporation	49.60	48.93 to 50.18
BOK Financial Corporation	130.54	129.16 to 131.00
Bridgewater Bancshares, Inc.	19.18	18.37 to 19.24
Brighthouse Financial, Inc.	64.20	64.10 to 64.40
Brighthouse Financial, Inc.	17.84	17.70 to 18.00
Business First Bancshares, Inc.	27.62	26.97 to 27.64
C&F Financial Corporation	74.80	70.60 to 74.80
C.H. Robinson Worldwide, Inc.	193.72	186.24 to 200.32
Caesarstone Ltd.	2.25	2.18 to 2.32
Calamos Convertible and High Income Fund	11.93	11.77 to 11.98
Calamos Convertible Opportunities and Income Fund	11.39	11.27 to 11.44
Calamos Dynamic Convertible & Income Fund	22.92	22.60 to 22.98
Calamos Global Dynamic Income Fund	8.07	7.95 to 8.08
Calamos Global Total Return Fund	12.39	12.21 to 12.42
Calavo Growers, Inc.	25.04	24.83 to 25.25
Cal-Maine Foods, Inc.	82.50	81.98 to 84.88
Calumet Specialty Products Partners, L.P.	22.39	21.56 to 23.00
Camden National Corporation	46.66	45.67 to 46.82
Camtek Ltd.	155.63	145.92 to 155.79
Canterbury Park Holding Corporation	15.79	15.79 to 15.79
Capital Bancorp, Inc.	30.42	30.02 to 30.88
Capital Southwest Corporation	23.56	23.22 to 23.57
Capitol Federal Financial, Inc.	7.30	7.18 to 7.40
CareDx, Inc.	20.80	20.05 to 20.82
Career Education Corporation	70.13	69.36 to 71.66
CareTrust REIT, Inc.	37.08	36.30 to 37.40
Cass Information Systems, Inc	44.05	43.07 to 44.38
Castor Maritime Inc.	2.64	2.36 to 2.65
Catalyst Pharmaceuticals, Inc.	24.58	24.05 to 24.60
Cathay General Bancorp	50.69	50.12 to 51.04
CB Financial Services, Inc.	35.23	34.59 to 35.23
Celcuity Inc.	112.12	108.91 to 114.74
Central Federal Corporation	28.95	28.69 to 29.08
Central Garden & Pet Company	33.21	31.84 to 33.21
Central Garden & Pet Company	30.12	28.94 to 30.16
Centrexion Therapeutics Corporation	2.47	2.33 to 2.64
Century Aluminum Company	48.95	48.03 to 52.00
Ceragon Networks Ltd.	2.33	2.25 to 2.35
Champions Oncology, Inc.	7.42	7.33 to 7.62
Charter Communications, Inc.	191.58	179.99 to 192.19
Chemung Financial Corp	60.07	58.67 to 60.07
China Natural Resources, Inc.	4.22	3.96 to 4.59
CHS Inc	25.80	25.76 to 25.88
CHS Inc	25.07	24.95 to 25.08
CHS Inc	25.42	25.37 to 25.47
Cibus Corp.	1.92	1.60 to 2.00
Cidara Therapeutics, Inc.	221.38	221.25 to 221.41
Cirrus Logic, Inc.	130.18	125.05 to 130.32
Cisco Systems, Inc.	78.44	77.63 to 79.48
Citizens & Northern Corp	22.33	21.36 to 22.37
Civista Bancshares, Inc.	24.63	23.20 to 24.73
Clarus Corporation	3.70	3.56 to 3.88
Clean Energy Fuels Corp.	2.25	2.20 to 2.33
ClearBridge Dividend Strategy ESG ETF	55.75	55.47 to 55.86
ClearBridge Large Cap Growth ESG ETF	82.75	81.78 to 83.18
CLPS Incorporation	1.07	1.04 to 1.09
CME Group Inc.	289.83	286.55 to 291.76
CNB Financial Corporation	27.30	26.71 to 27.74
Co-Diagnostics, Inc.	2.44	2.36 to 6.14
Cogent Communications Holdings, Inc.	24.04	23.09 to 24.81
Coherent, Inc.	215.96	206.14 to 224.50
Coherus BioSciences, Inc.	2.33	2.08 to 2.39
Cohu, Inc.	29.36	28.35 to 29.78
CollPlant Holdings, Ltd.	1.91	1.88 to 1.95
Colony Bankcorp, Inc.	19.48	18.91 to 20.01
Columbia Banking System, Inc.	29.04	28.56 to 29.36
Columbia Financial, Inc.	16.32	15.95 to 16.33
Columbia Sportswear Company	54.13	53.17 to 54.53
Columbus McKinnon Corporation	21.12	20.75 to 21.28
Comcast Corporation	29.21	26.91 to 30.11
CommScope Holding Company, Inc.	19.59	18.72 to 19.85
Community Trust Bancorp, Inc.	61.43	60.10 to 61.52
Community West Bancshares	23.74	23.48 to 23.78
ConnectOne Bancorp, Inc.	27.61	27.33 to 28.45
Consolidated Water Co. Ltd.	37.68	37.00 to 38.00
Construction Partners, Inc.	112.78	111.21 to 115.21
Corcept Therapeutics Incorporated	44.60	44.34 to 46.39
Corvus Pharmaceuticals, Inc.	20.91	20.38 to 22.10
CPS Technologies Corp.	6.20	5.60 to 6.92
Credit Suisse AG	50.35	49.90 to 50.65
Cresud S.A.C.I.F. y A.	13.74	13.32 to 13.88
Cross Country Healthcare, Inc.	9.17	9.01 to 9.22
Crown Crafts, Inc.	2.96	2.92 to 2.97
CSX Corporation	37.87	37.23 to 37.91
Cue Biopharma, Inc.	0.36	0.35 to 0.37
CVD Equipment Corporation	5.25	5.14 to 5.64
Cytokinetics, Incorporated	65.60	64.28 to 65.88
CytomX Therapeutics, Inc.	5.75	5.65 to 6.14
Daktronics, Inc.	22.46	21.87 to 22.74
Datasea Inc.	1.20	1.17 to 1.47
Dawson Geophysical Company	2.19	2.18 to 2.33
DBV Technologies S.A.	22.96	22.83 to 23.96
Del Taco Restaurants, Inc.	10.20	10.19 to 10.20
Denali Therapeutics Inc.	21.59	20.67 to 21.99
Denny's Corporation	6.25	6.24 to 6.26
DexCom, Inc.	74.00	72.34 to 74.21
DiaMedica Therapeutics Inc.	8.47	8.20 to 8.63
Diamond Hill Investment Group, Inc.	171.42	170.58 to 171.50
Diamondback Energy, Inc.	163.09	162.21 to 168.48
Digi International Inc.	45.29	43.80 to 45.40
Digital Ally, Inc.	0.87	0.73 to 0.87
Digital Turbine, Inc.	5.40	5.12 to 5.69
Dime Community Bancshares, Inc.	33.89	33.27 to 33.98
Diodes Incorporated	60.26	57.81 to 60.50
DLH Holdings Corp.	5.98	5.78 to 6.07
DMC Global Inc.	8.97	8.79 to 9.20
Dolphin Entertainment, Inc.	1.68	1.68 to 1.74
Dorchester Minerals, L.P.	25.40	25.09 to 25.83
Duluth Holdings Inc.	2.41	2.39 to 2.54
DXP Enterprises, Inc.	129.93	125.08 to 130.14
Eagle Bancorp Montana, Inc.	21.51	21.40 to 21.69
Eagle Bancorp, Inc.	26.54	25.54 to 26.58
East West Bancorp, Inc.	114.42	113.50 to 116.07
eBay Inc.	94.41	93.93 to 97.31
EDAP TMS S.A.	4.26	4.10 to 4.35
Ekso Bionics Holdings, Inc.	8.39	8.05 to 8.53
Elbit Systems Ltd.	721.78	712.81 to 734.56
Encore Capital Group Inc	55.56	53.97 to 55.68
Energous Corporation	7.90	6.75 to 7.97
Energy Recovery, Inc.	14.78	14.53 to 14.90
Enphase Energy, Inc.	38.28	36.78 to 40.85
Entegris, Inc.	122.71	116.49 to 122.96
Enterprise Financial Services Corporation	56.75	55.38 to 57.42
Epsilon Energy Ltd.	5.02	4.80 to 5.22
Equillium, Inc.	1.38	1.30 to 1.44
Equinix, Inc.	826.05	813.32 to 826.96
Ericsson	10.89	10.78 to 11.04
Erie Indemnity Company	282.10	275.34 to 284.66
Escalade, Incorporated	14.26	13.90 to 14.26
Esperion Therapeutics, Inc.	3.55	3.39 to 3.55
Esquire Financial Holdings, Inc.	109.54	105.10 to 110.49
Establishment Labs Holdings Inc.	69.18	65.73 to 69.40
Eton Pharmaceuticals, Inc.	15.25	14.81 to 15.41
Euro Tech Holdings Company Limited	1.30	1.25 to 1.33
EuroDry Ltd.	14.70	13.93 to 14.90
Euroseas Ltd.	58.00	56.07 to 58.55
Expeditors International of Washington, Inc.	161.50	160.61 to 163.54
Eyegate Pharmaceuticals, Inc.	35.86	35.86 to 35.86
F5 Networks, Inc.	282.53	274.20 to 293.75
Farmer Brothers Company	1.73	1.65 to 1.83
Farmers & Merchants Bancorp, Inc.	26.20	25.32 to 26.44
FARMMI, INC.	1.45	1.44 to 1.68
Fate Therapeutics, Inc.	1.19	1.17 to 1.21
FibroGen, Inc	9.71	9.23 to 9.75
Fidelity D & D Bancorp, Inc.	44.22	42.00 to 44.22
Fidelity Nasdaq Composite Index Tracking Stock	93.11	91.40 to 93.71
Fidelity Southern Corporation	9.49	9.32 to 9.65
Fifth Third Bancorp	25.69	25.68 to 25.86
Financial Institutions, Inc.	32.93	32.04 to 32.98
First Bancorp	58.06	57.02 to 58.19
First Bancorp, Inc (ME)	26.98	26.41 to 27.00
First Business Financial Services, Inc.	57.09	55.72 to 57.90
First Capital, Inc.	53.43	49.67 to 53.43
First Community Bankshares, Inc.	34.93	33.79 to 34.94
First Financial Bancorp.	28.80	26.96 to 28.84
First Financial Corporation Indiana	63.70	62.58 to 63.82
First Guaranty Bancshares, Inc.	8.42	8.31 to 8.45
First Hawaiian, Inc.	27.57	26.95 to 27.61
First Internet Bancorp	22.24	21.42 to 22.42
First Merchants Corporation	38.92	37.92 to 38.95
First Northwest Bancorp	10.47	10.39 to 10.80
First Savings Financial Group, Inc.	33.03	32.47 to 33.05
First Trust Alternative Absolute Return Strategy ETF	29.85	29.69 to 30.05
First Trust Asia Pacific Ex-Japan AlphaDEX Fund	44.57	44.08 to 44.74
First Trust BuyWrite Income ETF	23.87	23.57 to 24.02
First Trust Capital Strength ETF	96.20	95.68 to 96.72
First Trust CEF Income Opportunity ETF	23.49	23.36 to 23.53
First Trust China AlphaDEX Fund	33.16	32.60 to 33.24
First Trust Developed Markets Ex-US AlphaDEX Fund	89.58	88.45 to 90.56
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund	65.92	65.74 to 65.92
First Trust Dorsey Wright Dynamic Focus 5 ETF	39.01	38.47 to 39.01
First Trust Dorsey Wright Focus 5 ETF	67.70	66.80 to 68.16
First Trust Dorsey Wright International Focus 5 ETF	27.22	27.01 to 27.29
First Trust Dorsey Wright Momentum & Dividend ETF	42.97	42.68 to 43.27
First Trust DorseyWright DALI 1 ETF	30.63	30.47 to 30.63
First Trust Emerging Markets AlphaDEX Fund	30.47	30.05 to 30.82
First Trust Emerging Markets Equity Select ETF	57.46	56.89 to 57.75
First Trust Emerging Markets Local Currency Bond ETF	30.74	30.54 to 31.55
First Trust Emerging Markets Small Cap AlphaDEX Fund	45.78	45.12 to 46.15
First Trust Enhanced Short Maturity ETF	60.12	60.10 to 60.12
First Trust Europe AlphaDEX Fund	58.00	57.53 to 58.51
First Trust Eurozone AlphaDEX ETF	65.59	65.10 to 65.88
First Trust Germany AlphaDEX Fund	68.47	67.59 to 68.47
First Trust Global Tactical Commodity Strategy Fund	26.18	25.62 to 26.55
First Trust Indxx Global Agriculture ETF	28.46	28.30 to 28.53
First Trust Indxx Global Natural Resources Income ETF	18.10	17.84 to 18.48
First Trust Indxx Innovative Transaction & Process ETF	62.69	62.07 to 63.02
First Trust International Equity Opportunities ETF	66.44	65.31 to 67.24
First Trust IPOX Europe Equity Opportunities ETF	33.19	33.08 to 33.19
First Trust Japan AlphaDEX Fund	72.28	71.12 to 72.41
First Trust Large Cap Core AlphaDEX Fund	123.76	123.11 to 123.96
First Trust Large Cap Growth AlphaDEX Fund	165.02	163.58 to 165.65
First Trust Large Cap Value AlphaDEX Fund	89.84	89.63 to 90.31
First Trust Latin America AlphaDEX Fund	26.62	26.31 to 28.50
First Trust Mid Cap Value AlphaDEX Fund	58.57	58.14 to 58.61
First Trust Multi Cap Value AlphaDEX Fund	93.78	93.38 to 93.78
First Trust Multi-Asset Diversified Income Index Fund	16.22	16.13 to 16.22
First Trust NASDAQ ABA Community Bank Index Fund	60.17	59.20 to 60.17
First Trust Nasdaq Bank ETF	38.59	38.13 to 38.60
First Trust NASDAQ Clean Edge Green Energy Index Fund	50.71	49.31 to 51.85
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index	166.91	164.40 to 167.69
First Trust Nasdaq Food & Beverage ETF	22.06	22.05 to 22.26
First Trust NASDAQ Global Auto Index Fund	86.78	86.78 to 86.78
First Trust Nasdaq Oil & Gas ETF	31.10	31.08 to 31.70
First Trust Nasdaq Pharmaceuticals ETF	33.81	33.79 to 33.92
First Trust Nasdaq Semiconductor ETF	159.00	153.39 to 159.65
First Trust NASDAQ Technology Dividend Index Fund	100.09	98.33 to 100.33
First Trust Nasdaq Transportation ETF	40.15	39.96 to 40.28
First Trust NASDAQ-100 Equal Weighted Index Fund	142.08	140.08 to 143.65
First Trust NASDAQ-100- Technology Index Fund	243.33	237.41 to 245.75
First Trust RBA American Industrial Renaissance ETF	112.62	110.95 to 114.25
First Trust Rising Dividend Achievers ETF	73.21	72.21 to 73.43
First Trust RiverFront Dynamic Developed International ETF	86.26	85.78 to 86.43
First Trust RiverFront Dynamic Emerging Markets ETF	85.97	84.86 to 85.97
First Trust RiverFront Dynamic Europe ETF	76.15	76.15 to 76.15
First Trust S&P International Dividend Aristocrats ETF	21.68	21.57 to 21.70
First Trust Small Cap Core AlphaDEX Fund	121.00	119.37 to 121.08
First Trust Small Cap Value AlphaDEX Fund	60.93	60.35 to 60.98
First Trust SMID Cap Rising Dividend Achievers ETF	40.55	40.11 to 40.74
First Trust SSI Strategic Convertible Securities ETF	46.62	45.97 to 47.03
First Trust Switzerland AlphaDEX Fund	83.81	82.85 to 83.81
First Trust United Kingdom AlphaDEX Fund	55.21	54.41 to 55.62
First United Corporation	38.13	37.34 to 38.29
First US Bancshares, Inc.	14.80	14.33 to 14.80
FirstCash, Inc.	170.83	165.95 to 170.83
Flex Ltd.	65.47	64.05 to 67.43
FlexShares Credit-Scored US Corporate Bond Index Fund	49.26	49.16 to 49.28
Fluent, Inc.	3.82	3.60 to 3.93
Flushing Financial Corporation	15.76	15.33 to 15.76
Fonar Corporation	18.65	18.62 to 18.67
Formula Systems (1985) Ltd.	165.68	165.68 to 165.68
Fortinet, Inc.	81.50	79.74 to 83.86
Fortress Biotech, Inc.	12.49	12.02 to 12.49
Freightcar America, Inc.	11.64	11.34 to 11.89
Frequency Electronics, Inc.	57.40	53.49 to 58.88
Freshpet, Inc.	70.39	68.40 to 72.57
FRP Holdings, Inc.	23.82	23.18 to 23.82
FSB Bancorp, Inc.	39.49	37.20 to 39.56
FuelCell Energy, Inc.	8.99	8.71 to 9.94
Fulton Financial Corporation	20.64	20.24 to 20.66
Funko, Inc.	4.15	3.93 to 4.29
Future FinTech Group Inc.	2.18	2.14 to 2.29
FVCBankcorp, Inc.	15.16	14.84 to 15.20
Galapagos NV	34.13	33.95 to 34.35
GDS Holdings Limited	46.43	45.61 to 48.01
Gentex Corporation	24.02	23.63 to 24.16
German American Bancorp, Inc.	41.55	41.00 to 42.05
Geron Corporation	1.37	1.29 to 1.39
Gevo, Inc.	2.06	2.00 to 2.06
GigaMedia Limited	1.52	1.47 to 1.54
Gilat Satellite Networks Ltd.	19.97	19.23 to 20.10
Gilead Sciences, Inc.	139.55	138.23 to 140.51
Glacier Bancorp, Inc.	49.93	48.89 to 50.01
Gladstone Commercial Corporation	11.52	11.29 to 11.52
Gladstone Land Corporation	10.44	9.75 to 10.44
Gladstone Land Corporation	19.58	19.54 to 19.60
Global Indemnity Limited	28.99	28.59 to 29.37
Global X Autonomous & Electric Vehicles ETF	33.23	32.43 to 33.47
Global X Conscious Companies ETF	43.93	43.56 to 43.97
Global X Future Analytics Tech ETF	53.03	51.95 to 53.67
Global X Internet of Things ETF	38.42	37.70 to 38.70
Global X MSCI SuperDividend EAFE ETF	20.59	20.30 to 20.67
Global X NASDAQ-100 Covered Call ETF	17.85	17.68 to 17.89
Global X Robotics & Artificial Intelligence ETF	37.96	37.27 to 38.36
Global X S&P 500 Catholic Values ETF	83.54	82.45 to 83.77
Global X Social Media ETF	57.83	57.34 to 58.48
Global X SuperDividend Alternatives ETF	12.36	12.28 to 12.38
Global X SuperDividend REIT ETF	22.89	22.71 to 22.92
Golar LNG Limited	40.99	40.66 to 41.99
GRAVITY Co., Ltd.	68.73	66.20 to 69.50
Great Lakes Dredge & Dock Corporation	15.27	14.83 to 15.52
Green Plains, Inc.	12.09	11.40 to 12.11
Greenlight Reinsurance, Ltd.	13.84	13.72 to 13.92
Greenpro Capital Corp.	1.90	1.84 to 1.92
Grifols, S.A.	9.29	9.17 to 9.30
Grindrod Shipping Holdings Ltd.	30.18	29.90 to 30.62
Grupo Aeroportuario del Centro Norte S.A.B. de C.V.	118.35	115.22 to 120.09
Grupo Financiero Galicia S.A.	55.89	54.10 to 56.50
Gulf Island Fabrication, Inc.	12.00	11.99 to 12.00
Gulf Resources, Inc.	4.45	4.20 to 4.47
Gulfport Energy Corporation	200.32	198.76 to 203.78
Gyrodyne , LLC	8.99	8.99 to 8.99
Halozyme Therapeutics, Inc.	73.34	70.79 to 73.36
Hancock Whitney Corporation	68.78	67.47 to 68.83
Hasbro, Inc.	90.46	89.40 to 90.80
Hawthorn Bancshares, Inc.	34.00	32.50 to 34.00
HealthStream, Inc.	21.96	21.43 to 21.99
Hennessy Capital Acquisition Corp. IV	10.21	10.18 to 11.20
Hingham Institution for Savings	309.02	300.76 to 309.74
Home BancShares, Inc.	28.94	28.42 to 28.96
Hooker Furniture Corporation	13.27	12.75 to 13.33
Hope Bancorp, Inc.	11.99	11.82 to 12.02
Hovnanian Enterprises Inc	20.60	20.60 to 20.80
Hub Group, Inc.	48.29	47.32 to 48.37
Hurco Companies, Inc.	17.10	16.70 to 17.32
Ichor Holdings	33.49	31.01 to 33.50
ICON plc	185.89	180.03 to 186.27
Ideal Power Inc.	4.89	4.51 to 4.95
Identiv, Inc.	3.48	3.25 to 3.50
IES Holdings, Inc.	474.61	462.87 to 486.00
IHS Markit Ltd.	24.96	24.80 to 25.01
Illumina, Inc.	149.70	145.68 to 150.53
Immersion Corporation	6.73	6.53 to 6.74
Independent Bank Corp.	80.53	79.62 to 80.94
Independent Bank Corporation	34.92	34.21 to 35.63
Ingles Markets, Incorporated	72.86	70.74 to 73.52
Innodata Inc.	63.81	56.28 to 64.90
Innospec Inc.	81.41	78.97 to 81.64
Innoviva, Inc.	19.75	19.62 to 19.96
Inovio Pharmaceuticals, Inc.	1.62	1.50 to 1.64
Integrated Media Technology Limited	0.98	0.89 to 1.05
Intel Corporation	48.67	46.99 to 49.81
Intellia Therapeutics, Inc.	13.88	13.67 to 14.67
Inter Parfums, Inc.	95.55	93.39 to 97.92
InterDigital, Inc.	330.93	323.47 to 332.32
Interface, Inc.	31.58	31.12 to 31.96
Invesco Dividend Achievers ETF	52.76	52.39 to 52.77
Invesco DWA Consumer Staples Momentum ETF	108.18	108.07 to 108.18
Invesco DWA Developed Markets Momentum ETF	53.58	52.81 to 54.25
Invesco DWA Emerging Markets Momentum ETF	26.62	26.26 to 27.13
Invesco DWA Energy Momentum ETF	50.53	50.51 to 50.98
Invesco DWA Industrials Momentum ETF	196.88	193.80 to 198.97
Invesco DWA Momentum ETF	125.30	123.30 to 125.98
Invesco DWA Technology Momentum ETF	87.94	85.28 to 88.55
Invesco DWA Utilities Momentum ETF	45.00	44.77 to 45.07
Invesco Global Water ETF	47.01	46.50 to 47.22
Invesco Golden Dragon China ETF	30.28	29.90 to 30.68
Invesco International BuyBack Achievers ETF	58.85	58.23 to 59.23
Invesco International Dividend Achievers ETF	22.81	22.73 to 22.91
Invesco KBW Bank ETF	86.22	84.98 to 86.45
Invesco KBW Property & Casualty Insurance ETF	122.81	121.84 to 123.30
Invesco KBW Regional Banking ETF	66.36	65.61 to 66.36
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET	15.02	14.71 to 15.27
Invesco QQQ Trust, Series 1	629.36	618.27 to 636.10
Invesco S&P SmallCap Consumer Staples ETF	33.34	32.97 to 33.34
Invesco S&P SmallCap Energy ETF	50.21	49.49 to 51.10
Invesco S&P SmallCap Financials ETF	59.76	59.21 to 59.76
Invesco S&P SmallCap Industrials ETF	164.78	162.79 to 164.78
Invesco S&P SmallCap Utilities & Communication Services ETF	59.18	58.91 to 59.18
Invesco Strategic US ETF	59.54	59.00 to 59.85
Invesco Variable Rate Investment Grade ETF	25.12	25.11 to 25.12
Investar Holding Corporation	28.21	27.92 to 28.44
Investors Title Company	258.10	249.28 to 258.19
Ionis Pharmaceuticals, Inc.	83.88	81.89 to 84.30
Iovance Biotherapeutics, Inc.	2.63	2.62 to 2.84
IPG Photonics Corporation	92.77	89.50 to 94.47
iQIYI, Inc.	2.11	2.04 to 2.13
IRIDEX Corporation	1.49	1.43 to 1.50
Iridium Communications Inc	20.91	20.51 to 21.53
iShares 0-5 Year Investment Grade Corporate Bond ETF	50.85	50.83 to 50.87
iShares 1-3 Year International Treasury Bond ETF	77.27	76.81 to 77.69
iShares 1-3 Year Treasury Bond ETF	82.92	82.90 to 82.95
iShares 3-7 Year Treasury Bond ETF	119.27	119.13 to 119.34
iShares Asia 50 ETF	111.93	109.97 to 113.21
iShares Broad USD Investment Grade Corporate Bond ETF	51.98	51.87 to 52.00
iShares Commodities Select Strategy ETF	27.97	27.47 to 28.36
iShares Core 1-5 Year USD Bond ETF	48.85	48.82 to 48.86
iShares Core MSCI Total International Stock ETF	90.89	89.73 to 91.53
iShares Core S&P U.S. Growth ETF	170.62	167.18 to 171.50
iShares Core S&P U.S. Value ETF	105.00	104.39 to 105.52
iShares Core Total USD Bond Market ETF	46.68	46.59 to 46.72
iShares ESG 1-5 Year USD Corporate Bond ETF	25.30	25.28 to 25.31
iShares ESG MSCI EAFE ETF	100.93	99.81 to 101.34
iShares ESG MSCI EM ETF	48.53	47.86 to 48.98
iShares ESG MSCI USA ETF	151.30	149.30 to 152.10
iShares ESG USD Corporate Bond ETF	23.47	23.41 to 23.47
iShares Exponential Technologies ETF	73.00	72.09 to 73.56
iShares Fallen Angels USD Bond ETF	27.58	27.51 to 27.58
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund	24.44	24.16 to 24.50
iShares Global Green Bond ETF	48.04	47.98 to 48.07
iShares Global Infrastructure ETF	64.79	64.38 to 65.17
iShares GNMA Bond ETF	44.80	44.65 to 44.85
iShares Intermediate-Term Corporate Bond ETF	54.02	53.91 to 54.04
iShares International Treasury Bond ETF	42.84	42.62 to 42.92
iShares J.P. Morgan USD Emerging Markets Bond ETF	96.67	96.45 to 96.75
iShares MBS ETF	95.79	95.57 to 95.83
iShares MSCI ACWI ex US Index Fund	71.93	71.02 to 72.33
iShares MSCI ACWI Index Fund	146.70	144.85 to 147.43
iShares MSCI All Country Asia ex Japan Index Fund	102.26	100.85 to 103.05
iShares MSCI Brazil Small-Cap ETF	15.30	14.90 to 15.64
iShares MSCI China ETF	64.23	63.44 to 64.90
iShares MSCI EAFE Small-Cap ETF	83.17	82.15 to 83.43
iShares MSCI Emerging Markets Asia ETF	102.47	100.84 to 103.05
iShares MSCI Emerging Markets ex China ETF	81.43	80.12 to 82.00
iShares MSCI Europe Financials Sector Index Fund	38.47	38.03 to 38.73
iShares MSCI Europe Small-Cap ETF	73.00	72.34 to 73.23
iShares MSCI Global Gold Miners ETF	92.65	90.17 to 98.86
iShares MSCI Global Impact ETF	85.96	85.14 to 85.96
iShares MSCI New Zealand ETF	47.23	46.63 to 47.58
iShares MSCI Qatar ETF	19.82	19.72 to 19.82
iShares MSCI Turkey ETF	41.58	41.25 to 41.60
iShares MSCI UAE ETF	20.66	20.52 to 20.68
iShares Nasdaq Biotechnology Index Fund	174.25	173.18 to 175.11
iShares PHLX SOX Semiconductor Sector Index Fund	361.10	347.72 to 364.77
iShares S&P Emerging Markets Infrastructure Index Fund	29.05	28.91 to 29.20
iShares S&P Global Clean Energy Index Fund	18.53	18.12 to 19.16
iShares Select Dividend ETF	150.16	149.47 to 151.92
iShares Short Treasury Bond ETF	110.42	110.41 to 110.42
iShares Short-Term Corporate Bond ETF	53.05	53.01 to 53.07
Itron, Inc.	100.19	98.09 to 101.37
Ituran Location and Control Ltd.	45.38	44.08 to 45.51
J. W. Mays, Inc.	40.00	40.00 to 40.00
James River Group Holdings, Ltd.	6.75	6.51 to 6.76
John B. Sanfilippo & Son, Inc.	75.56	74.12 to 77.61
KalVista Pharmaceuticals, Inc.	15.65	15.27 to 16.16
Kamada Ltd.	8.37	8.25 to 8.61
Kandi Technologies Group, Inc.	1.03	1.01 to 1.06
Kelly Services, Inc.	10.30	9.90 to 10.32
Kelly Services, Inc.	13.76	13.41 to 13.76
Kentucky First Federal Bancorp	4.69	4.50 to 4.69
Key Tronic Corporation	2.90	2.74 to 2.93
Kimball Electronics, Inc.	30.58	29.03 to 30.64
Kiniksa Pharmaceuticals, Ltd.	43.96	43.15 to 44.16
KLA-Tencor Corporation	1693.35	1608.21 to 1693.35
KLX Energy Services Holdings, Inc.	2.92	2.89 to 3.48
Koss Corporation	4.49	4.33 to 4.73
Kulicke and Soffa Industries, Inc.	58.85	57.00 to 59.17
L.B. Foster Company	29.82	28.81 to 29.84
Lake Shore Bancorp, Inc.	15.34	15.34 to 15.50
Lakeland Industries, Inc.	9.25	8.85 to 9.26
Lam Research Corporation	248.23	236.82 to 254.55
Landmark Bancorp Inc.	28.00	25.88 to 28.00
Lands' End, Inc.	18.01	17.34 to 18.31
Lantheus Holdings, Inc.	66.67	64.82 to 66.86
Lantronix, Inc.	6.83	6.60 to 7.51
LCNB Corporation	17.26	16.95 to 17.26
Legg Mason Low Volatility High Dividend ETF	41.65	41.53 to 41.86
LF Capital Acquistion Corp.	9.91	9.90 to 9.92
LF Capital Acquistion Corp.	10.05	10.05 to 10.06
LF Capital Acquistion Corp.	0.40	0.35 to 0.45
Liberty Broadband Corporation	44.55	42.05 to 44.61
Liberty Broadband Corporation	44.58	42.10 to 44.72
Liberty Global plc	11.12	10.76 to 11.12
Liberty Global plc	11.04	11.04 to 11.04
Liberty Global plc	11.08	10.63 to 11.12
Liberty Latin America Ltd.	7.72	7.34 to 7.76
Liberty Latin America Ltd.	7.79	7.40 to 7.84
Liberty Media Corporation	43.99	43.17 to 44.02
Liberty Media Corporation	40.03	39.41 to 40.05
Limbach Holdings, Inc.	83.56	81.13 to 83.85
Limoneira Co	14.36	14.00 to 14.44
Lincoln Educational Services Corporation	26.61	25.27 to 26.74
Lincoln Electric Holdings, Inc.	267.77	255.85 to 268.13
Lindblad Expeditions Holdings Inc.	16.82	16.41 to 17.07
Liquidia Technologies, Inc.	43.06	41.38 to 44.27
Liquidity Services, Inc.	32.15	31.50 to 32.30
Littelfuse, Inc.	326.50	317.06 to 327.35
LivaNova PLC	64.71	62.94 to 64.75
Live Oak Bancshares, Inc.	39.50	38.39 to 39.56
Live Ventures Incorporated	20.74	20.40 to 21.33
LivePerson, Inc.	3.27	3.05 to 3.33
Loop Industries, Inc.	1.25	1.09 to 1.25
LSI Industries Inc.	22.30	21.48 to 22.34
Lumentum Holdings Inc.	381.41	364.19 to 398.16
Luminex Corporation	45.42	40.71 to 48.74
MACOM Technology Solutions Holdings, Inc.	227.73	217.17 to 230.62
MacroGenics, Inc.	1.94	1.78 to 1.97
Mammoth Energy Services, Inc.	2.34	2.14 to 2.37
MannKind Corporation	5.80	5.61 to 5.93
Marine Petroleum Trust	4.79	4.64 to 4.88
Marriott International	319.77	312.48 to 320.75
Marten Transport, Ltd.	12.69	12.39 to 12.78
Matrix Service Company	14.29	13.86 to 14.34
MediciNova, Inc.	1.75	1.70 to 1.79
MediWound Ltd.	17.61	17.54 to 18.59
MeiraGTx Holdings plc	7.74	7.63 to 7.96
MercadoLibre, Inc.	2218.14	2209.93 to 2292.34
Mercantil Bank Holding Corporation	21.73	21.13 to 21.74
Mercantile Bank Corporation	51.32	49.95 to 51.74
Merchants Bancorp	40.44	37.17 to 41.00
Meridian Corporation	18.94	18.32 to 19.02
Mersana Therapeutics, Inc.	29.08	28.78 to 30.39
Merus N.V.	90.00	87.14 to 96.93
Meta Financial Group, Inc.	89.37	85.15 to 89.69
Methanex Corporation	48.95	47.72 to 49.70
MGP Ingredients, Inc.	25.11	24.27 to 25.14
Microchip Technology Incorporated	79.36	76.07 to 80.88
Micron Technology, Inc.	435.79	417.70 to 449.19
Mid Penn Bancorp	32.84	31.73 to 32.85
MidWestOne Financial Group, Inc.	46.43	44.90 to 46.43
Millicom International Cellular S.A.	62.22	61.10 to 62.67
MKS Instruments, Inc.	243.88	235.86 to 246.35
Moderna, Inc.	46.85	45.10 to 47.85
Mogo Finance Technology Inc.	1.07	1.03 to 1.10
Monolithic Power Systems, Inc.	1183.15	1120.99 to 1185.05
MVB Financial Corp.	28.26	26.70 to 28.41
MYR Group, Inc.	254.66	248.02 to 258.08
Nano Dimension Ltd.	1.88	1.83 to 1.93
Nathan's Famous, Inc.	100.82	100.82 to 101.37
National Bankshares, Inc.	36.21	36.05 to 36.51
National Beverage Corp.	34.00	32.82 to 34.38
National Energy Services Reunited Corp.	19.67	19.38 to 20.37
Nature's Sunshine Products, Inc.	24.83	23.89 to 24.89
NBT Bancorp Inc.	44.11	42.88 to 44.19
NCS Multistage Holdings, Inc.	40.01	40.01 to 41.28
Neogen Corporation	10.21	9.94 to 10.42
NetSol Technologies Inc.	3.49	3.13 to 3.72
Neurocrine Biosciences, Inc.	137.96	133.41 to 138.13
Neuronetics, Inc.	2.20	2.02 to 2.25
Newmark Group, Inc.	17.71	17.15 to 17.71
News Corporation	26.77	26.30 to 26.81
Newtek Business Services Corp.	14.31	13.75 to 14.32
Newtek Business Services Corp.	25.36	25.36 to 25.36
NextDecade Corporation	5.28	5.19 to 5.40
NI Holdings, Inc.	13.44	13.30 to 13.64
Niu Technologies	3.31	3.22 to 3.44
nLIGHT, Inc.	47.09	45.06 to 48.29
NMI Holdings Inc	38.80	38.03 to 38.96
NN, Inc.	1.52	1.47 to 1.55
Nordson Corporation	275.00	268.52 to 275.08
Nortech Systems Incorporated	8.92	8.52 to 9.02
Northeast Bancorp	117.15	111.71 to 117.15
Northern Trust Corporation	150.66	148.50 to 153.06
Northfield Bancorp, Inc.	12.15	11.86 to 12.18
Northwest Bancshares, Inc.	12.79	12.57 to 12.80
Norwegian Cruise Line Holdings Ltd.	22.91	20.73 to 23.10
Norwood Financial Corp.	29.43	28.18 to 29.45
Nova Measuring Instruments Ltd.	497.63	474.67 to 497.93
Novanta Inc.	140.42	137.77 to 141.81
Novavax, Inc.	9.44	9.20 to 9.60
NVE Corporation	72.05	70.00 to 72.40
NVIDIA Corporation	192.43	186.06 to 193.48
Oak Valley Bancorp (CA)	31.91	31.64 to 32.11
OceanFirst Financial Corp.	18.62	18.18 to 18.63
OFS Credit Company, Inc.	4.90	4.86 to 4.92
Ohio Valley Banc Corp.	41.16	41.00 to 41.30
Old National Bancorp	24.40	23.83 to 24.42
Omega Flex, Inc.	32.75	31.31 to 32.78
ON Semiconductor Corporation	62.20	61.31 to 64.16
Optical Cable Corporation	4.90	4.56 to 5.01
OraSure Technologies, Inc.	2.79	2.65 to 2.81
O'Reilly Automotive, Inc.	98.85	98.46 to 102.00
Organogenesis Holdings Inc.	4.01	3.84 to 4.01
Orion Energy Systems, Inc.	18.45	17.27 to 18.64
Otter Tail Corporation	88.16	86.99 to 88.44
Oxford Lane Capital Corp.	23.77	23.57 to 23.80
Oxford Square Capital Corp.	1.93	1.91 to 1.97
PACCAR Inc.	123.32	121.75 to 124.16
Pan American Silver Corp.	63.29	60.93 to 68.52
Pangaea Logistics Solutions Ltd.	8.48	8.14 to 8.56
Parke Bancorp, Inc.	27.14	26.90 to 27.63
Pathfinder Bancorp, Inc.	14.25	14.25 to 14.25
Patrick Industries, Inc.	129.52	128.27 to 130.72
Patterson-UTI Energy, Inc.	7.54	7.41 to 7.85
PC Connection, Inc.	58.08	57.26 to 58.34
Peapack-Gladstone Financial Corporation	30.13	29.23 to 30.15
Peoples Bancorp Inc.	31.96	31.60 to 32.04
Peoples Financial Services Corp.	51.27	50.09 to 51.40
Pepsico, Inc.	148.69	148.44 to 150.86
Perma-Fix Environmental Services, Inc.	15.40	15.11 to 15.94
Photronics, Inc.	35.28	33.40 to 36.38
Pilgrim's Pride Corporation	43.43	43.14 to 44.03
Pintec Technology Holdings Limited	1.22	0.97 to 1.24
Pixelworks, Inc.	6.78	6.09 to 6.97
Plexus Corp.	197.60	179.50 to 198.76
Plumas Bancorp	49.81	49.65 to 50.04
Popular, Inc.	133.25	130.46 to 134.13
Powell Industries, Inc.	456.93	437.36 to 462.21
Power Integrations, Inc.	47.11	45.97 to 47.54
Preformed Line Products Company	257.10	245.82 to 260.69
PriceSmart, Inc.	145.06	141.06 to 145.40
PrimeEnergy Resources Corporation	182.98	182.18 to 192.00
Primoris Services Corporation	152.47	146.34 to 152.55
Principal Financial Group Inc	94.76	93.87 to 95.40
Principal U.S. Small-Cap Multi-Factor Index ETF	60.91	59.90 to 60.99
Priority Technology Holdings, Inc.	5.91	5.70 to 5.91
Professional Diversity Network, Inc.	1.08	0.98 to 1.08
ProPhase Labs, Inc.	0.36	0.30 to 0.47
ProShares Equities for Rising Rates ETF	67.76	67.36 to 67.76
ProShares Ultra Nasdaq Biotechnology	84.89	84.20 to 85.26
ProShares UltraPro QQQ	56.03	53.06 to 57.89
ProShares UltraPro Short NASDAQ Biotechnology	20.88	20.42 to 22.70
Provident Financial Holdings, Inc.	16.20	15.95 to 16.30
PTC Therapeutics, Inc.	76.41	75.61 to 78.16
Pulmatrix, Inc.	2.62	2.55 to 2.68
Pyxis Tankers Inc.	3.39	3.25 to 3.39
QCR Holdings, Inc.	90.77	89.29 to 91.59
Qiagen N.V.	53.71	52.61 to 54.10
Quest Resource Holding Corporation	2.16	2.08 to 2.23
Rambus, Inc.	121.62	114.71 to 125.71
Rave Restaurant Group, Inc.	3.39	3.29 to 3.41
RCM Technologies, Inc.	20.34	19.58 to 20.35
Reading International Inc	12.04	11.47 to 12.60
Red Rock Resorts, Inc.	62.45	61.18 to 62.49
Regency Centers Corporation	71.98	70.15 to 72.17
Renasant Corporation	38.04	37.86 to 38.99
ReTo Eco-Solutions, Inc.	1.31	1.15 to 1.45
RF Industries, Ltd.	10.57	10.10 to 10.67
RGC Resources Inc.	21.38	20.98 to 21.62
Richardson Electronics, Ltd.	11.57	11.30 to 11.87
Riverview Bancorp Inc	5.21	5.10 to 5.31
Rocky Mountain Chocolate Factory, Inc.	2.45	2.38 to 2.55
Royal Gold, Inc.	292.01	286.16 to 307.80
Rush Enterprises, Inc.	63.29	61.89 to 63.40
Ryanair Holdings plc	70.49	68.39 to 70.60
S&T Bancorp, Inc.	42.10	41.57 to 42.41
Safety Insurance Group, Inc.	77.18	75.98 to 77.66
Saga Communications, Inc.	11.49	11.18 to 11.52
Sangamo Therapeutics, Inc.	0.51	0.38 to 0.53
SB Financial Group, Inc.	22.58	21.86 to 22.58
ScanSource, Inc.	42.56	41.52 to 42.63
Scholastic Corporation	35.55	34.54 to 35.60
SCWorx Corp.	0.20	0.19 to 0.20
SCYNEXIS, Inc.	0.74	0.73 to 0.78
Seacoast Banking Corporation of Florida	34.12	33.42 to 34.18
Seagate Technology PLC	446.40	434.00 to 457.84
Seanergy Maritime Holdings Corp	10.74	10.31 to 10.85
SEI Investments Company	88.04	86.06 to 91.42
Selective Insurance Group, Inc.	84.08	81.63 to 84.74
Semtech Corporation	81.98	77.62 to 82.93
Seneca Foods Corp.	116.83	114.47 to 117.01
Seneca Foods Corp.	114.99	114.99 to 114.99
Sensus Healthcare, Inc.	5.18	5.00 to 5.18
ServisFirst Bancshares, Inc.	82.05	80.44 to 82.86
Shore Bancshares Inc	18.45	18.30 to 18.60
Sify Technologies Limited	14.75	14.11 to 14.86
SIGA Technologies Inc.	6.81	6.59 to 6.82
Silicom Ltd	20.00	16.50 to 23.00
Silicon Motion Technology Corporation	116.17	111.50 to 117.10
Simmons First National Corporation	20.32	19.91 to 20.33
SkyWest, Inc.	101.53	97.72 to 102.26
Sleep Number Corporation	11.59	10.90 to 11.71
SLM Corporation	26.92	26.21 to 26.95
Smart Sand, Inc.	4.76	4.61 to 4.87
SmartFinancial, Inc.	39.59	39.03 to 40.08
Socket Mobile, Inc.	1.30	1.24 to 1.30
Sohu.com Limited	16.99	16.83 to 17.30
Solar Senior Capital Ltd.	9.39	9.04 to 9.39
Solid Biosciences Inc.	6.60	6.49 to 6.73
Sotherly Hotels Inc.	2.24	2.22 to 2.24
Sotherly Hotels Inc.	18.10	18.10 to 18.19
Sotherly Hotels Inc.	18.66	18.61 to 18.72
South State Corporation	102.78	100.97 to 102.82
Southern Missouri Bancorp, Inc.	62.18	60.16 to 62.37
Sprott Focus Trust, Inc.	9.54	9.45 to 9.65
SSR Mining Inc.	26.83	26.07 to 28.99
Star Bulk Carriers Corp.	22.90	22.30 to 22.92
StealthGas, Inc.	7.83	7.76 to 8.00
Steel Dynamics, Inc.	181.97	175.81 to 182.26
Sterling Construction Company Inc	379.23	365.92 to 384.01
StoneCo Ltd.	16.72	16.29 to 17.28
Stratasys, Ltd.	11.25	10.75 to 11.39
Strategy Shares Nasdaq 7HANDL Index ETF	22.22	22.22 to 22.36
Stratus Properties Inc.	29.87	28.70 to 29.87
Summit State Bank	13.61	13.61 to 13.84
Sunrun Inc.	19.77	19.31 to 21.71
SuperCom, Ltd.	10.04	9.90 to 10.78
Superior Group of Companies, Inc.	9.97	9.47 to 9.99
Sutro Biopharma, Inc.	14.92	14.75 to 15.75
Synchronoss Technologies, Inc.	8.78	8.65 to 8.79
Tantech Holdings Ltd.	1.01	0.85 to 1.05
Taoping Inc.	1.77	1.44 to 1.92
TDH Holdings, Inc.	1.17	1.11 to 1.18
Teradyne, Inc.	251.87	239.70 to 253.61
Tetra Tech, Inc.	38.22	37.19 to 40.88
Texas Capital Bancshares, Inc.	101.03	99.21 to 101.77
Texas Instruments Incorporated	219.02	213.75 to 222.00
TFS Financial Corporation	14.69	14.11 to 14.69
The Andersons, Inc.	62.44	61.40 to 62.49
The Bancorp, Inc.	70.53	67.29 to 70.53
The Bank of Princeton	36.88	35.61 to 36.91
The Goodyear Tire & Rubber Company	9.61	9.31 to 9.65
The Intergroup Corporation	30.92	30.61 to 32.10
The Middleby Corporation	149.99	146.30 to 150.75
Timberland Bancorp, Inc.	38.13	37.00 to 38.42
Tiptree Inc.	17.88	17.31 to 17.96
Titan Machinery Inc.	16.79	16.07 to 16.81
Tiziana Life Sciences plc	1.60	1.51 to 1.63
T-Mobile US, Inc.	189.28	186.25 to 190.08
Tonix Pharmaceuticals Holding Corp.	18.26	17.60 to 18.74
TORM plc	24.30	23.90 to 24.95
Tower Semiconductor Ltd.	134.71	126.73 to 139.20
TriCo Bancshares	49.47	48.91 to 49.72
Trident Acquisitions Corp.	10.53	10.50 to 10.53
Trident Acquisitions Corp.	0.32	0.32 to 0.32
Trinity Biotech plc	0.88	0.82 to 0.91
trivago N.V.	2.85	2.80 to 2.86
TrueCar, Inc.	2.54	2.53 to 2.54
Trustmark Corporation	42.32	41.51 to 42.78
TuanChe Limited	10.52	9.89 to 10.52
Twelve Seas Investment Company	9.86	9.86 to 9.90
Twelve Seas Investment Company	0.18	0.17 to 0.18
Twelve Seas Investment Company	10.07	10.02 to 10.07
U.S. Energy Corp.	1.15	1.09 to 1.25
U.S. Global Investors, Inc.	3.60	3.45 to 3.65
Ultra Clean Holdings, Inc.	47.49	45.98 to 48.66
Ultragenyx Pharmaceutical Inc.	24.27	23.98 to 24.70
Ultralife Corporation	6.47	6.35 to 6.49
UMB Financial Corporation	127.27	125.07 to 128.00
Union Bankshares, Inc.	24.98	24.54 to 25.03
uniQure N.V.	23.66	22.73 to 23.75
United Bancorp, Inc.	14.14	13.96 to 14.15
United Bankshares, Inc.	42.35	41.70 to 42.38
United Fire Group, Inc	35.63	34.99 to 35.72
United Natural Foods, Inc.	37.28	36.54 to 37.76
United Security Bancshares	10.64	10.40 to 10.65
United-Guardian, Inc.	7.24	6.70 to 7.25
Universal Electronics Inc.	3.97	3.68 to 4.06
Upwork Inc.	21.06	20.09 to 21.09
Urban One, Inc.	15.11	12.94 to 16.00
Urban One, Inc.	9.21	8.55 to 9.38
UroGen Pharma Ltd.	20.69	20.23 to 21.64
Utah Medical Products, Inc.	61.65	60.31 to 61.89
UTStarcom Holdings Corp	2.51	2.38 to 2.52
Valley National Bancorp	12.67	12.36 to 12.78
Value Line, Inc.	37.60	37.39 to 38.01
Vanda Pharmaceuticals Inc.	7.78	7.65 to 7.91
VanEck Vectors Biotech ETF	198.23	197.64 to 199.20
Vanguard Emerging Markets Government Bond ETF	67.73	67.53 to 67.74
Vanguard Global ex-U.S. Real Estate ETF	48.69	48.11 to 48.69
Vanguard Intermediate-Term Corporate Bond ETF	83.96	83.79 to 83.99
Vanguard Intermediate-Term Treasury ETF	59.88	59.78 to 59.92
Vanguard International High Dividend Yield ETF	96.38	95.36 to 96.83
Vanguard Mortgage-Backed Securities ETF	47.29	47.23 to 47.35
Vanguard Russell 1000 ETF	314.47	310.40 to 316.00
Vanguard Russell 1000 Growth ETF	120.80	118.65 to 121.60
Vanguard Russell 1000 Value ETF	96.67	95.87 to 97.15
Vanguard Russell 2000 Value ETF	172.68	170.50 to 172.70
Vanguard Russell 3000 ETF	306.74	302.75 to 307.84
Vanguard Short-Term Corporate Bond ETF	79.98	79.92 to 80.01
Vanguard Short-Term Inflation-Protected Securities Index Fund	49.67	49.66 to 49.71
Vanguard Short-Term Treasury ETF	58.82	58.79 to 58.83
Vanguard Total Bond Market ETF	74.27	74.10 to 74.32
Vanguard Total Corporate Bond ETF	77.96	77.80 to 77.99
Vanguard Total International Bond ETF	48.67	48.55 to 48.67
Vanguard Total International Stock ETF	80.96	79.97 to 81.62
Vanguard Total World Bond ETF	69.07	68.94 to 69.07
Varex Imaging Corporation	13.95	13.75 to 14.12
VEON Ltd.	55.72	54.07 to 56.29
Vertex Pharmaceuticals Incorporated	475.68	473.86 to 484.35
Veru Inc.	2.61	2.51 to 2.64
ViaSat, Inc.	46.23	45.15 to 49.68
Viavi Solutions Inc.	24.73	22.13 to 24.95
Vicor Corporation	171.53	160.75 to 173.00
Victory Capital Holdings, Inc.	69.76	69.28 to 71.05
VictoryShares Dividend Accelerator ETF	55.52	55.30 to 55.77
VictoryShares International Volatility Wtd ETF	56.91	56.82 to 57.01
VictoryShares US 500 Enhanced Volatility Wtd ETF	76.14	75.74 to 76.78
VictoryShares US 500 Volatility Wtd ETF	93.95	93.45 to 94.68
VictoryShares US EQ Income Enhanced Volatility Wtd ETF	69.48	69.37 to 70.00
VictoryShares US Large Cap High Div Volatility Wtd ETF	72.47	72.43 to 72.80
VictoryShares US Multi-Factor Minimum Volatility ETF	57.20	56.89 to 57.21
VictoryShares US Small Cap High Div Volatility Wtd ETF	61.84	61.28 to 61.84
Viper Energy Partners LP	41.97	41.71 to 43.00
Virco Manufacturing Corporation	6.62	6.29 to 6.62
Virtu Financial, Inc.	40.66	38.50 to 40.97
Visterra, Inc.	60.59	58.25 to 60.69
Vodafone Group Plc	14.71	14.58 to 14.84
Voyager Therapeutics, Inc.	3.98	3.87 to 4.09
VSE Corporation	217.64	209.23 to 220.12
Washington Federal, Inc.	32.60	31.99 to 32.62
Washington Trust Bancorp, Inc.	34.02	31.37 to 34.36
Waterstone Financial, Inc.	18.44	17.35 to 18.56
WD-40 Company	225.83	219.20 to 226.32
Werner Enterprises, Inc.	34.64	34.30 to 35.88
WesBanco, Inc.	35.23	34.32 to 35.29
West Bancorporation	23.27	22.28 to 23.27
Westamerica Bancorporation	50.41	49.46 to 50.73
Western Digital Corporation	278.54	268.35 to 299.81
Western New England Bancorp, Inc.	13.20	13.02 to 13.41
Weyco Group, Inc.	30.93	29.91 to 30.99
Wheeler Real Estate Investment Trust, Inc.	4.76	4.71 to 5.51
Willamette Valley Vineyards, Inc.	3.06	3.02 to 3.09
Willdan Group, Inc.	133.86	129.23 to 136.72
Willis Lease Finance Corporation	183.35	177.00 to 183.35
Wingstop Inc.	272.32	265.07 to 274.88
Winmark Corporation	451.93	442.65 to 465.19
Wintrust Financial Corporation	147.90	145.47 to 147.99
WisdomTree China ex-State-Owned Enterprises Fund	41.95	41.58 to 42.22
WisdomTree Emerging Markets Quality Dividend Growth Fund	34.14	33.65 to 34.39
WisdomTree U.S. Quality Dividend Growth Fund	91.56	90.51 to 91.72
WisdomTree U.S. SmallCap Quality Dividend Growth Fund	53.35	52.78 to 53.39
Wix.com Ltd.	89.97	87.00 to 93.50
WSFS Financial Corporation	64.72	62.62 to 64.75
Xcel Energy Inc.	75.97	75.49 to 76.99
Xenon Pharmaceuticals Inc.	41.76	41.14 to 42.15
A.O Smith Corporation	73.17	71.14 to 74.42
A10 Networks, Inc.	17.71	17.33 to 18.31
AAR Corp.	106.67	103.49 to 108.36
AbbVie Inc.	220.43	218.00 to 224.14
ABM Industries Incorporated	45.77	44.72 to 45.79
Acushnet Holdings Corp.	95.69	93.67 to 95.75
Adams Diversified Equity Fund, Inc.	23.29	23.08 to 23.41
Adams Natural Resources Fund, Inc.	24.30	24.14 to 24.50
Adecoagro S.A.	8.80	8.75 to 9.18
Advance Auto Parts Inc	48.12	47.61 to 50.98
Advent Claymore Convertible Securities and Income Fund	12.80	12.71 to 12.88
AECOM	97.56	95.86 to 98.82
Aegon NV	7.81	7.75 to 7.91
Aercap Holdings N.V.	144.53	143.35 to 145.76
Aflac Incorporated	110.51	109.23 to 110.74
AG Mortgage Investment Trust, Inc.	8.97	8.75 to 8.98
AGCO Corporation	114.33	112.43 to 115.18
Agnico Eagle Mines Limited	215.38	209.93 to 228.30
Air Lease Corporation	64.51	64.40 to 64.53
Alamo Group, Inc.	193.02	188.96 to 194.13
Alamos Gold Inc.	42.12	41.21 to 45.81
Alaska Air Group, Inc.	53.29	52.00 to 53.63
Alexander's, Inc.	243.29	236.99 to 243.38
Algonquin Power & Utilities Corp.	6.47	6.45 to 6.64
Alibaba Group Holding Limited	174.28	171.60 to 180.75
Alliance World Dollar Government Fund II	10.66	10.59 to 10.67
AllianceBernstein Holding L.P.	41.29	41.02 to 43.34
AllianzGI Convertible & Income Fund	16.10	15.99 to 16.28
AllianzGI Convertible & Income Fund II	14.56	14.47 to 14.73
AllianzGI Diversified Income & Convertible Fund	27.92	27.61 to 28.25
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund	13.48	13.36 to 13.50
Allison Transmission Holdings, Inc.	111.56	110.27 to 111.82
Allstate Corporation (The)	198.39	196.10 to 200.04
Ally Financial Inc.	42.96	42.30 to 43.36
Amber Road, Inc.	2.60	2.50 to 2.68
Ambev S.A.	2.81	2.77 to 2.84
Ameren Corporation	103.77	102.81 to 104.75
Ameresco, Inc.	32.37	31.64 to 33.70
America Movil, S.A.B. de C.V.	21.50	21.29 to 22.00
American Axle & Manufacturing Holdings, Inc.	8.08	8.06 to 8.29
American Electric Power Company, Inc.	119.21	118.55 to 120.82
American Financial Group, Inc.	17.45	17.36 to 17.48
American International Group, Inc.	74.36	73.29 to 74.64
American Realty Investors, Inc.	17.86	17.65 to 18.14
American Tower Corporation (REIT)	181.34	176.81 to 181.89
American Vanguard Corporation	5.02	4.74 to 5.04
AMERIPRISE FINANCIAL SERVICES, INC.	521.01	515.90 to 543.00
AMN Healthcare Services Inc	20.19	20.07 to 20.70
Amneal Pharmaceuticals, Inc.	14.11	13.96 to 15.00
Ampco-Pittsburgh Corporation	5.82	5.65 to 6.14
AMREP Corporation	21.44	21.05 to 21.62
AMTEK, Inc.	226.62	223.42 to 226.68
AngloGold Ashanti Limited	107.02	103.05 to 119.54
Anheuser-Busch Inbev SA	71.28	70.53 to 71.46
Annaly Capital Management Inc	23.98	23.72 to 24.37
Antero Midstream Partners LP	18.72	18.65 to 18.94
Antero Resources Corporation	35.28	34.47 to 35.80
Aon plc	342.95	335.57 to 343.28
Apache Corporation	26.26	26.23 to 27.49
Apollo Commercial Real Estate Finance	10.95	10.63 to 11.02
ArcelorMittal	55.79	54.24 to 56.93
Archer-Daniels-Midland Company	66.92	66.85 to 69.06
Archrock, Inc.	29.17	28.53 to 29.50
Arcos Dorados Holdings Inc.	8.14	7.70 to 8.15
Arcosa, Inc.	114.64	112.83 to 115.19
Ardmore Shipping Corporation	12.39	12.09 to 12.55
Ares Commercial Real Estate Corporation	5.19	4.93 to 5.21
Arista Networks, Inc.	148.12	145.33 to 151.61
Arrow Electronics, Inc.	132.91	126.94 to 133.01
ASA Gold and Precious Metals Limited	72.03	71.05 to 78.21
ASE Technology Holding Co., Ltd.	19.78	19.11 to 19.97
Aspen Aerogels, Inc.	3.61	3.35 to 3.62
Associated Banc-Corp	27.35	26.83 to 27.36
Assurant, Inc.	238.54	235.03 to 240.45
Assured Guaranty Ltd.	85.17	84.10 to 85.21
AT&T Inc.	25.11	24.01 to 25.13
Autohome Inc.	22.97	22.41 to 23.12
AutoZone, Inc.	3703.76	3685.00 to 3837.50
Avanos Medical, Inc.	12.89	12.75 to 13.02
Avista Corporation	40.79	40.37 to 40.88
Axalta Coating Systems Ltd.	34.10	33.50 to 34.50
Axis Capital Holdings Limited	104.05	103.11 to 107.79
Axos Financial, Inc.	94.64	92.13 to 94.86
AZZ Inc.	124.97	123.22 to 125.80
Babcock	10.39	9.64 to 10.93
Banco Bilbao Viscaya Argentaria S.A.	25.44	24.89 to 25.73
Banco Bradesco Sa	4.16	4.05 to 4.29
Banco Bradesco Sa	3.66	3.52 to 3.69
Banco De Chile	45.87	45.07 to 46.77
Banco Latinoamericano de Comercio Exterior, S.A.	48.77	47.66 to 48.81
Banco Santander Brasil SA	7.14	6.99 to 7.32
Banco Santander Chile	36.99	36.27 to 37.72
Banco Santander, S.A.	12.81	12.59 to 12.93
BanColombia S.A.	84.53	82.30 to 85.26
Bank of America Corporation	53.05	51.83 to 53.09
Bank of Hawaii Corporation	75.33	73.71 to 75.34
Bank Of Montreal	141.40	138.97 to 141.63
Bank of N.T. Butterfield & Son Limited (The)	52.03	51.00 to 52.15
Bank Of New York Mellon Corporation (The)	121.49	118.84 to 121.58
Bank of Nova Scotia (The)	76.42	75.46 to 76.56
BankUnited, Inc.	47.62	46.77 to 47.74
Barclays PLC	26.88	26.38 to 27.08
Barings Corporate Investors	20.65	20.59 to 20.78
Barings Participation Investors	19.30	19.06 to 19.45
Barnes & Noble Education, Inc	9.01	8.79 to 9.03
Barnes Group, Inc.	52.06	49.93 to 54.69
Baytex Energy Corp	3.49	3.46 to 3.63
BB&T Corporation	28.93	27.83 to 28.97
BCE, Inc.	25.49	25.34 to 25.64
Beazer Homes USA, Inc.	24.21	23.56 to 24.28
Belden Inc	119.74	116.87 to 120.25
Benchmark Electronics, Inc.	51.82	49.85 to 51.89
BHP Group Limited	72.17	70.94 to 74.98
Bio-Rad Laboratories, Inc.	312.75	312.75 to 312.75
Black Hills Corporation	72.81	72.10 to 73.17
Black Stone Minerals, L.P.	14.99	14.93 to 15.19
BlackRock California Municipal Income Trust	11.17	11.08 to 11.18
BlackRock Energy and Resources Trust	15.49	15.36 to 15.66
Blackrock Enhanced Equity Dividend Trust	9.62	9.50 to 9.62
BLACKROCK INTERNATIONAL, LTD.	6.02	5.96 to 6.05
BlackRock Investment Quality Municipal Trust Inc. (The)	11.36	11.31 to 11.39
BlackRock Multi-Sector Income Trust	13.25	13.19 to 13.25
Blackrock MuniAssets Fund, Inc.	11.07	11.02 to 11.10
Blackrock Municipal Income Quality Trust	11.08	11.03 to 11.13
BlackRock Municipal Income Trust	10.13	10.06 to 10.13
BlackRock Municipal Target Term Trust Inc. (The)	22.75	22.67 to 22.79
Blackrock MuniHoldings California Quality Fund, Inc.	10.99	10.94 to 11.00
Blackrock MuniHoldings Fund, Inc.	11.91	11.81 to 11.93
Blackrock MuniHoldings New Jersey Insured Fund, Inc.	12.20	12.11 to 12.21
Blackrock MuniHoldings Quality Fund II, Inc.	10.12	10.05 to 10.15
Blackrock MuniVest Fund II, Inc.	10.83	10.71 to 10.83
Blackrock MuniYield Fund, Inc.	10.60	10.58 to 10.63
Blackrock MuniYield New York Quality Fund, Inc.	10.01	9.91 to 10.01
Blackrock MuniYield Pennsylvania Quality Fund	11.42	11.31 to 11.44
Blackrock MuniYield Quality Fund II, Inc.	10.14	10.06 to 10.16
Blackrock MuniYield Quality Fund III, Inc.	11.14	11.04 to 11.15
Blackrock MuniYield Quality Fund, Inc.	11.63	11.55 to 11.69
BlackRock Resources	12.87	12.66 to 13.05
BlackRock Science and Technology Trust	41.21	40.82 to 41.35
BlackRock Utility, Infrastructure & Power Opportun	27.47	27.12 to 27.50
BlackRock, Inc.	1127.78	1107.26 to 1135.00
Bloom Energy Corporation	156.57	149.79 to 167.16
BorgWarner Inc.	48.93	48.16 to 49.21
Boston Scientific Corporation	92.33	91.45 to 94.24
BP p.l.c.	38.03	37.67 to 38.89
Brady Corporation	85.56	84.77 to 85.67
BrandywineGLOBAL Global Income Opportunities Fund	8.57	8.50 to 8.59
Brasilagro Cia Brasileira De Propriedades Agricolas	4.13	4.07 to 4.19
Braskem S.A.	3.71	3.52 to 3.79
BrightView Holdings, Inc.	13.27	13.07 to 13.27
Brink's Company (The)	126.63	124.03 to 126.64
British American Tobacco p.l.c.	60.22	59.70 to 60.82
Brixmor Property Group Inc.	26.40	26.00 to 26.52
Brookdale Senior Living Inc.	14.50	13.31 to 14.63
Brookfield Infrastructure Partners LP	36.35	35.04 to 36.52
Brookfield Real Assets Income Fund Inc.	13.02	12.95 to 13.02
Brookfield Renewable Partners L.P.	28.45	28.45 to 29.34
Buenaventura Mining Company Inc.	38.53	37.39 to 41.12
Bunge Limited	115.15	114.56 to 119.58
BWX Technologies, Inc.	210.18	205.13 to 219.85
Byline Bancorp, Inc.	31.84	31.12 to 31.90
CABCO Series 2004-101 Trust	17.82	17.76 to 17.90
Cabot Corporation	72.23	70.50 to 72.31
Cactus, Inc.	55.88	55.42 to 57.30
California Resources Corporation	52.36	51.46 to 53.53
Camden Property Trust	109.00	106.86 to 109.02
Cameco Corporation	133.63	126.00 to 137.18
Campbell Soup Company	27.01	26.54 to 27.52
Canadian Imperial Bank of Commerce	95.09	93.40 to 95.20
Canadian National Railway Company	101.03	98.78 to 101.11
Canadian Natural Resources Limited	37.87	37.36 to 38.32
Canadian Pacific Railway Limited	75.84	72.12 to 75.93
Capital Trust, Inc.	19.43	19.10 to 19.48
Cardinal Health, Inc.	211.23	210.29 to 216.51
Carnival Corporation	31.13	28.53 to 31.44
Carnival Corporation	30.92	28.28 to 31.10
Caterpillar, Inc.	665.24	642.73 to 679.99
CBRE Clarion Global Real Estate Income Fund	4.75	4.66 to 4.75
CBRE Group, Inc.	171.61	169.05 to 171.67
Cedar Fair, L.P.	18.35	17.25 to 18.46
Cementos Pacasmayo S.A.A.	11.13	10.87 to 11.36
Cemex S.A.B. de C.V.	12.89	12.75 to 13.35
Cenovus Energy Inc	20.39	19.85 to 20.72
CenterPoint Energy, Inc.	39.59	39.34 to 39.97
Central Puerto S.A.	17.13	16.47 to 17.58
CF Industries Holdings, Inc.	94.03	93.02 to 95.21
Chatham Lodging Trust (REIT)	7.08	6.89 to 7.10
Cherry Hill Mortgage Investment Corporation	2.77	2.72 to 2.78
Chesapeake Utilities Corporation	127.30	125.04 to 127.88
Chevron Corporation	171.12	171.00 to 174.92
China Yuchai International Limited	46.01	45.60 to 47.40
Christopher & Banks Corporation	26.41	25.06 to 26.50
Chubb Limited	306.17	302.83 to 308.54
Chunghwa Telecom Co., Ltd.	42.64	42.51 to 42.95
Church & Dwight Company, Inc.	91.96	91.18 to 92.44
Ciena Corporation	253.53	241.68 to 259.83
Citigroup Inc.	115.20	113.40 to 116.36
Citizens Financial Group, Inc.	63.49	62.64 to 64.13
Citizens, Inc.	5.55	5.29 to 5.56
City Office REIT, Inc.	6.99	6.99 to 7.00
Civeo Corporation	25.06	24.79 to 25.19
Civitas Solutions, Inc.	27.38	27.32 to 29.20
Clear Channel Outdoor Holdings, Inc.	2.24	2.22 to 2.30
ClearBridge Energy Midstream Opportunity Fund Inc.	48.31	47.46 to 48.54
Clearway Energy, Inc.	36.27	36.14 to 37.40
Clearway Energy, Inc.	33.90	33.77 to 35.04
Cleveland-Cliffs Inc.	14.21	13.65 to 14.50
CMS Energy Corporation	22.90	22.81 to 23.00
CMS Energy Corporation	23.71	23.63 to 23.74
CMS Energy Corporation	24.09	24.02 to 24.15
CNA Financial Corporation	47.78	47.39 to 47.89
CNFinance Holdings Limited	5.68	5.64 to 5.86
CNO Financial Group, Inc.	41.81	41.17 to 41.85
CNX Resources Corporation	37.60	35.98 to 38.14
Coca Cola Femsa S.A.B. de C.V.	104.01	103.43 to 108.36
Coca-Cola Company (The)	73.41	72.91 to 74.09
Coca-Cola European Partners plc	91.22	90.59 to 92.22
Coeur Mining, Inc.	24.58	23.50 to 26.58
Cohen & Steers Closed-End Opportunity Fund, Inc.	15.02	14.51 to 15.04
Cohen & Steers Infrastructure Fund, Inc	25.96	25.76 to 25.96
Cohen & Steers Quality Income Realty Fund Inc	12.19	11.96 to 12.19
Cohen & Steers REIT and Preferred and Income Fund,	20.19	19.85 to 20.21
Cohen & Steers Select Preferred and Income Fund, Inc.	20.56	20.38 to 20.58
Colgate-Palmolive Company	85.10	84.78 to 85.97
Colonial High Income Municipal Trust	3.76	3.73 to 3.78
Colonial Investment Grade Municipal Trust	8.05	8.02 to 8.10
Columbia Seligman Premium Technology Growth Fund, Inc	40.70	39.67 to 40.95
Comcast Corporation	65.00	65.00 to 65.00
Comfort Systems USA, Inc.	1171.46	1145.00 to 1200.33
Commercial Metals Company	77.92	75.06 to 77.94
Community Bank System, Inc.	62.44	61.04 to 63.00
Comp En De Mn Cemig ADS	2.19	2.13 to 2.21
Comp En De Mn Cemig ADS	2.90	2.84 to 3.00
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp	27.08	26.41 to 27.38
Compania Cervecerias Unidas, S.A.	15.13	14.82 to 15.36
Compass Diversified Holdings	6.56	6.24 to 6.56
Compass Minerals International, Inc.	25.83	25.43 to 26.34
Comstock Resources, Inc.	23.34	22.56 to 23.48
ConAgra Brands, Inc.	17.82	17.68 to 18.08
ConocoPhillips	102.79	102.00 to 105.72
Consolidated Edison Inc	105.96	105.02 to 106.74
Constellium N.V.	23.17	22.56 to 23.71
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.	9.74	9.34 to 9.82
Contura Energy, Inc.	28.06	27.95 to 29.06
Cooper-Standard Holdings Inc.	32.50	31.35 to 33.26
Copa Holdings, S.A.	132.80	132.48 to 136.95
Core Laboratories N.V.	19.64	19.13 to 19.80
Corning Incorporated	102.97	99.50 to 107.55
Corporacion America Airports SA	30.35	29.00 to 30.50
Costamare Inc.	16.96	16.39 to 16.97
Crawford & Company	10.45	10.07 to 10.45
Credicorp Ltd.	365.42	353.99 to 365.42
CRH PLC	123.68	121.34 to 124.61
Cross Timbers Royalty Trust	8.76	8.60 to 8.85
CrossAmerica Partners LP	22.77	22.70 to 22.92
Crown Holdings, Inc.	104.33	102.63 to 105.29
CTS Corporation	51.98	50.09 to 52.06
Cubic Corporation	10.68	10.68 to 10.68
Cullen/Frost Bankers, Inc.	138.77	135.19 to 140.45
Cummins Inc.	583.94	574.58 to 592.53
Curtiss-Wright Corporation	663.90	647.11 to 673.19
Cushing MLP & Infrastructure Total Return Fund	40.49	40.32 to 40.95
Customers Bancorp, Inc	78.95	75.93 to 79.02
Dana Incorporated	29.00	28.64 to 29.61
Danaos Corporation	104.74	102.33 to 104.83
Darling Ingredients Inc.	45.90	45.31 to 47.26
DaVita Inc.	107.24	105.51 to 107.76
Deere & Company	530.07	521.54 to 537.26
Delek Logistics Partners, L.P.	51.44	50.10 to 51.77
Delek US Holdings, Inc.	28.94	28.83 to 30.36
Dell Technologies Inc.	118.49	115.31 to 119.10
Deluxe Corporation	27.12	25.56 to 27.26
Deutsche Bank AG	39.12	38.39 to 39.68
Devon Energy Corporation	39.94	39.83 to 41.31
DHI Group, Inc.	1.74	1.73 to 1.82
DHT Holdings, Inc.	14.10	13.66 to 14.12
Diageo plc	91.04	89.56 to 91.31
Diana Shipping inc.	2.29	2.22 to 2.39
Digital Realty Trust, Inc.	167.44	163.34 to 168.40
Dolby Laboratories	63.03	60.14 to 63.04
Dominion Energy, Inc.	60.83	60.32 to 61.37
Domino's Pizza Inc	407.08	403.44 to 413.63
Donaldson Company, Inc.	103.32	101.41 to 103.32
Dorian LPG Ltd.	29.74	28.97 to 29.84
DoubleLine Income Solutions Fund	11.48	11.44 to 11.51
Douglas Dynamics, Inc.	37.48	36.63 to 37.82
Dreyfus High Yield Strategies Fund	2.54	2.53 to 2.54
Dreyfus Municipal Bond Infrastructure Fund, Inc.	11.13	11.09 to 11.22
Dreyfus Strategic Municipal Bond Fund, Inc.	6.22	6.11 to 6.22
Dreyfus Strategic Municipals, Inc.	6.50	6.44 to 6.50
DTE Energy Company	22.29	22.20 to 22.40
Duff & Phelps Global Utility Income Fund Inc.	13.55	13.43 to 13.59
Duff & Phelps Utilities Income, Inc.	10.23	10.10 to 10.23
Duff & Phelps Utilities Tax-Free Income, Inc.	11.44	11.41 to 11.49
Duke Energy Corporation	120.89	120.29 to 121.74
Dynex Capital, Inc.	14.57	14.45 to 14.73
Eagle Point Credit Company Inc.	5.79	5.71 to 5.79
Eagle Point Credit Company Inc.	25.25	25.12 to 25.25
Easterly Government Properties, Inc.	23.13	22.60 to 23.19
Eastman Chemical Company	68.99	67.51 to 70.70
Eastman Kodak Company	7.55	7.16 to 7.55
Eaton Corporation, PLC	354.36	348.29 to 360.63
Eaton Vance Corporation	14.60	14.45 to 14.63
Eaton Vance Corporation	9.38	9.27 to 9.39
Eaton Vance Enhance Equity Income Fund	20.92	20.56 to 20.98
Eaton Vance Municipal Income 2028 Term Trust	18.93	18.83 to 19.00
Eaton Vance Municipal Income Trust	17.70	17.50 to 17.70
Eaton Vance Risk-Managed Diversified Equity Income Fund	8.86	8.78 to 8.88
Eaton Vance Senior Income Trust	5.33	5.29 to 5.34
Eaton Vance Short Diversified Income Fund	11.02	10.88 to 11.05
Eaton Vance Tax Advantaged Dividend Income Fund	25.87	25.52 to 25.87
Eaton Vance Tax-Advantage Global Dividend Opp	30.18	29.82 to 30.25
Eaton Vance Tax-Advantaged Global Dividend Income Fund	23.48	23.02 to 23.56
Eaton Vance Tax-Managed Buy-Write Income Fund	15.52	15.31 to 15.52
Eaton Vance Tax-Managed Diversified Equity Income Fund	15.28	15.05 to 15.29
Eaton Vance Tax-Managed Global Diversified Equity Income Fund	9.71	9.58 to 9.71
Ecolab Inc.	282.83	278.38 to 284.43
Ecopetrol S.A.	12.77	12.61 to 13.25
Edison International	62.17	61.65 to 63.00
El Paso Electric Company	36.73	36.17 to 37.44
Eldorado Gold Corporation	48.16	46.81 to 51.16
Element Solutions Inc.	29.81	29.07 to 30.26
Ellington Residential Mortgage REIT	5.70	5.62 to 5.71
Embotelladora Andina S.A.	25.55	23.49 to 26.00
Embotelladora Andina S.A.	32.00	31.34 to 32.37
EMCOR Group, Inc.	730.40	718.00 to 747.78
Emerald Expositions Events, Inc.	4.83	4.59 to 4.85
Emergent Biosolutions, Inc.	11.90	11.62 to 12.13
Emerson Electric Company	150.72	148.54 to 152.50
Empire State Realty Trust, Inc.	6.73	6.54 to 6.76
Employers Holdings Inc	44.70	43.90 to 44.88
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)	30.95	30.22 to 31.99
Enbridge Inc	49.24	48.54 to 49.30
Endeavour Silver Corporation	13.15	12.61 to 14.36
Enel Chile S.A.	4.41	4.32 to 4.48
Energizer Holdings, Inc.	21.50	21.14 to 21.63
Energy Transfer L.P.	18.51	18.04 to 18.60
Enersys	184.85	179.44 to 185.86
ENI S.p.A.	41.68	41.29 to 42.03
Enova International, Inc.	165.02	160.56 to 165.29
EnPro Industries	240.00	235.65 to 240.35
Entergy Corporation	96.03	95.40 to 98.00
Entergy New Orleans, LLC	21.07	21.06 to 21.09
Enterprise Products Partners L.P.	34.10	33.53 to 34.16
EOG Resources, Inc.	112.08	111.99 to 115.45
EQT Corporation	56.34	55.69 to 57.20
Equinor ASA	26.91	26.66 to 27.49
Equity Lifestyle Properties, Inc.	62.77	61.61 to 63.25
Equity Residential	61.86	60.92 to 62.02
ESCO Technologies Inc.	229.96	223.86 to 230.00
Essent Group Ltd.	63.50	62.21 to 63.50
European Equity Fund, Inc. (The)	10.98	10.85 to 10.99
Evergy, Inc.	76.37	76.22 to 77.51
Exxon Mobil Corporation	140.40	138.58 to 142.34
F.N.B. Corporation	17.60	17.26 to 17.60
Fabrinet	496.26	487.58 to 508.55
Farmland Partners Inc.	11.41	11.03 to 11.41
Federal Agricultural Mortgage Corporation	128.55	128.55 to 128.55
Federated Premier Municipal Income Fund	11.17	11.17 to 11.26
FedEx Corporation	319.66	314.45 to 319.86
FGL Holdings	29.40	28.66 to 29.41
Fidelity National Financial, Inc.	54.47	53.82 to 55.32
First American Corporation (The)	64.06	63.36 to 64.83
First BanCorp.	22.14	21.63 to 22.30
First Commonwealth Financial Corporation	17.80	17.56 to 17.98
First Horizon National Corporation	24.42	24.05 to 24.61
First Majestic Silver Corp.	25.17	23.79 to 27.25
First Trust Intermediate Duration Preferred & Income Fund	18.88	18.81 to 18.93
First Trust Senior Floating Rate Income Fund II	10.10	10.06 to 10.10
FirstEnergy Corp.	47.33	46.98 to 47.94
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.	21.30	21.23 to 21.35
Flaherty & Crumrine Preferred Income Opportunity Fund Inc	9.65	9.59 to 9.65
Flaherty & Crumrine Preferred Securities Income Fund Inc	16.65	16.54 to 16.65
Flaherty & Crumrine Total Return Fund Inc	17.70	17.57 to 17.73
Flotek Industries, Inc.	18.55	17.30 to 18.68
Flowers Foods, Inc.	11.07	10.95 to 11.30
Flowserve Corporation	78.65	76.63 to 78.68
Fluor Corporation	46.96	45.22 to 47.37
FMC Corporation	15.91	15.56 to 16.28
Fomento Economico Mexicano S.A.B. de C.V.	106.15	105.15 to 108.97
Ford Motor Company	14.00	13.80 to 14.09
Fortis Inc.	53.62	53.41 to 53.98
Fortuna Silver Mines Inc.	11.50	11.02 to 12.20
Forum Energy Technologies, Inc.	45.09	44.16 to 46.30
Franco-Nevada Corporation	261.77	256.15 to 273.56
Franklin Resources, Inc.	25.88	25.38 to 26.21
Freeport-McMoran, Inc.	65.10	63.11 to 69.49
Fresenius Medical Care Corporation	22.52	22.26 to 22.52
Fresh Del Monte Produce, Inc.	39.20	39.11 to 39.68
Frontline Ltd.	28.31	27.68 to 28.60
Gabelli Convertible and Income Securities Fund, Inc. (The)	4.49	4.45 to 4.50
Gabelli Dividend	28.48	28.37 to 28.78
GAMCO Natural Resources, Gold & Income Tust	8.41	8.23 to 8.64
Gamestop Corporation	22.79	22.70 to 23.81
Gates Industrial Corporation plc	23.48	22.79 to 23.50
GATX Corporation	181.79	177.68 to 181.79
Genco Shipping & Trading Limited	20.75	20.16 to 20.96
Generac Holdlings Inc.	170.01	166.99 to 175.48
General American Investors, Inc.	60.89	60.34 to 60.99
General Motors Company	86.21	85.14 to 86.62
Genesis Energy, L.P.	17.30	17.01 to 17.60
Genuine Parts Company	138.88	137.72 to 141.56
Genworth Financial Inc	8.40	8.20 to 8.41
Geopark Ltd	8.55	8.52 to 8.86
Gerdau S.A.	4.41	4.38 to 4.68
GigCapital, Inc.	10.57	10.55 to 10.58
Gildan Activewear, Inc.	65.99	65.15 to 66.45
GlaxoSmithKline PLC	50.65	50.12 to 51.09
Global Net Lease, Inc.	9.52	9.39 to 9.55
Global Partners LP	47.84	46.61 to 48.13
Global Ship Lease, Inc.	37.57	36.47 to 38.14
Gold Fields Limited	58.62	56.45 to 65.83
Goldman Sachs BDC, Inc.	9.40	9.28 to 9.44
Gorman-Rupp Company (The)	54.65	52.79 to 54.72
Graco Inc.	87.58	86.35 to 87.88
Granite Construction Incorporated	121.57	119.69 to 121.76
Granite Real Estate Inc.	59.19	58.84 to 59.30
Gray Television, Inc.	13.80	13.80 to 13.80
Green Dot Corporation	12.42	12.19 to 12.47
Greenbrier Companies, Inc. (The)	49.96	48.68 to 49.97
Grupo Aeroportuario Del Pacifico, S.A. de C.V.	278.52	273.48 to 286.29
Grupo Aeroportuario del Sureste, S.A. de C.V.	349.10	343.70 to 356.32
Grupo Aval Acciones y Valores S.A.	5.11	5.01 to 5.19
Grupo Supervielle S.A.	12.55	11.68 to 12.55
Grupo Televisa S.A.	3.25	3.20 to 3.44
Guggenheim Strategic Opportunities Fund	12.86	12.71 to 12.87
Guggenheim Taxable Municipal Managed Duration Trst	15.23	15.04 to 15.24
Halliburton Company	33.37	33.36 to 35.04
Hannon Armstrong Sustainable Infrastructure Capital, Inc.	35.13	34.20 to 35.16
Harmony Gold Mining Company Limited	24.50	23.62 to 27.19
Harte-Hanks, Inc.	3.12	2.95 to 3.13
Hartford Financial Services Group, Inc. (The)	132.37	130.80 to 132.80
Haverty Furniture Companies, Inc.	25.68	25.68 to 25.68
Hawaiian Electric Industries, Inc.	15.87	15.76 to 16.67
HCA Healthcare, Inc.	482.53	479.74 to 492.38
HDFC Bank Limited	32.55	32.22 to 32.58
Helix Energy Solutions Group, Inc.	7.92	7.55 to 8.03
Helmerich & Payne, Inc.	33.70	32.78 to 34.70
Herbalife Nutrition Ltd.	16.98	16.51 to 17.08
Heritage Insurance Holdings, Inc.	26.44	25.91 to 26.79
Hess Midstream Partners LP	36.04	35.91 to 36.60
Hewlett Packard Enterprise Company	21.99	21.36 to 22.01
Hexcel Corporation	84.56	82.30 to 88.00
HFF, Inc.	21.62	21.49 to 21.62
Highland Floating Rate Opportunities Fund	6.34	6.20 to 6.34
Hillenbrand Inc	31.89	31.88 to 31.91
Hilltop Holdings Inc.	36.80	36.37 to 36.95
Hilton Worldwide Holdings Inc.	299.28	297.53 to 301.82
HNI Corporation	47.32	46.95 to 47.72
Honeywell International Inc.	227.17	210.50 to 227.86
Horace Mann Educators Corporation	44.11	43.31 to 44.12
Host Hotels & Resorts, Inc.	18.66	18.42 to 18.71
HSBC Holdings plc	88.54	87.03 to 89.00
Hubbell Inc	497.97	486.48 to 498.89
Hudbay Minerals Inc.	26.91	25.76 to 29.18
Huntington Ingalls Industries, Inc.	427.83	423.51 to 436.14
HUYA Inc.	4.18	3.98 to 4.31
Iamgold Corporation	20.88	20.18 to 22.97
IDEX Corporation	199.72	194.95 to 199.72
Illinois Tool Works Inc.	262.86	258.43 to 263.78
ING Group, N.V.	29.86	29.21 to 29.88
Ingersoll-Rand plc (Ireland)	88.87	85.41 to 88.87
Ingredion Incorporated	117.20	116.38 to 118.15
Integer Holdings Corporation	86.47	83.39 to 86.54
Intercontinental Exchange Inc.	175.10	173.04 to 176.05
Intercontinental Hotels Group	137.32	135.05 to 137.48
International Business Machines Corporation	308.91	303.47 to 323.88
International Seaways, Inc.	59.32	58.20 to 60.59
Intrepid Potash, Inc	33.65	33.16 to 34.33
Invesco Municipal Trust	9.76	9.67 to 9.76
Invesco Senior Income Trust	3.31	3.30 to 3.31
Invesco Value Municipal Income Trust	12.40	12.28 to 12.40
IRSA Inversiones Y Representaciones S.A.	18.39	17.86 to 18.85
Israel Chemicals Shs	5.47	5.40 to 5.51
Itau Unibanco Banco Holding SA	8.93	8.73 to 9.10
ITT Inc.	184.73	180.70 to 184.75
J P Morgan Chase & Co	306.12	300.78 to 306.83
J.M. Smucker Company (The)	103.48	103.01 to 104.82
Japan Smaller Capitalization Fund Inc	11.40	11.31 to 11.60
John Hancock Financial Opportunities Fund	37.15	36.72 to 37.18
John Hancock Hedged Equity & Income Fund	11.12	11.04 to 11.13
John Hancock Income Securities Trust	11.80	11.73 to 11.80
John Hancock Investors Trust	13.73	13.71 to 13.75
John Hancock Preferred Income Fund III	14.63	14.52 to 14.63
John Hancock Premium Dividend Fund	13.03	12.93 to 13.03
John Hancock Tax Advantaged Dividend Income Fund	24.51	24.14 to 24.51
Johnson & Johnson	227.29	227.08 to 230.00
Johnson Controls International plc	120.28	118.25 to 120.84
Jones Lang LaSalle Incorporated	358.66	352.10 to 363.06
K12 Inc	84.04	77.80 to 84.40
Kadant Inc	323.96	303.46 to 325.57
Kayne Anderson MLP/Midstream Investment Company	13.12	13.02 to 13.18
KB Financial Group Inc	96.91	95.39 to 97.45
Kemper Corporation	39.13	38.46 to 39.27
Kennametal Inc.	34.81	33.93 to 34.83
Kenon Holdings Ltd.	72.39	71.15 to 72.71
KeyCorp	21.63	21.33 to 21.69
Keysight Technologies Inc.	221.17	217.85 to 225.00
Kimbell Royalty Partners	13.44	13.26 to 13.63
Kinder Morgan, Inc.	30.23	30.01 to 30.74
Kingsway Financial Services, Inc.	13.43	13.23 to 13.51
Kinross Gold Corporation	36.60	35.60 to 39.12
KKR Real Estate Finance Trust Inc.	8.44	8.26 to 8.47
Knowles Corporation	24.57	23.95 to 24.71
Koppers Holdings Inc.	29.62	29.00 to 29.68
Korea Electric Power Corporation	21.39	21.11 to 21.89
Korea Fund, Inc. (The)	46.32	45.47 to 47.48
Kosmos Energy Ltd.	1.69	1.54 to 1.72
KT Corporation	21.08	20.91 to 21.44
L Brands, Inc.	59.75	57.81 to 60.89
Laboratory Corporation of America Holdings	269.81	266.58 to 270.10
Ladder Capital Corp	11.16	11.05 to 11.22
Lamb Weston Holdings, Inc.	45.96	45.20 to 46.14
LATAM Airlines Group S.A.	65.44	64.16 to 66.77
Lazard Global Total Return and Income Fund	18.25	18.11 to 18.29
Lazard Ltd.	53.79	51.99 to 55.79
LCI Industries	149.38	145.43 to 149.51
Lehman ABS Corporation	26.00	25.60 to 26.00
Lehman ABS Corporation	25.65	25.63 to 25.65
Liberty Oilfield Services Inc.	25.24	22.51 to 27.21
Lincoln National Corporation	41.64	40.73 to 41.78
Linde plc	455.00	448.16 to 456.04
Lindsay Corporation	125.23	123.61 to 125.36
Live Nation Entertainment, Inc.	147.78	145.81 to 148.88
Lloyds Banking Group Plc	5.92	5.79 to 5.98
LMP Capital and Income Fund Inc.	15.53	15.43 to 15.59
Lockheed Martin Corporation	621.96	595.00 to 645.67
Loews Corporation	104.68	103.11 to 104.68
Luxfer Holdings PLC	15.24	14.75 to 15.37
M&T Bank Corporation	221.44	217.65 to 221.49
M/I Homes, Inc.	136.37	131.60 to 136.37
Macerich Company (The)	18.68	17.97 to 18.68
Macro Bank Inc.	102.95	100.00 to 104.31
Madison Covered Call & Equity Strategy Fund	6.02	5.96 to 6.04
Magnolia Oil & Gas Corporation	25.53	25.43 to 26.48
Maiden Holdings, Ltd.	13.16	13.16 to 13.16
Main Street Capital Corporation	64.58	64.05 to 64.98
MainStay MacKay DefinedTerm Municipal Opportunitie	15.46	15.32 to 15.50
Manchester United Ltd.	17.77	17.26 to 17.86
ManpowerGroup	33.29	28.63 to 34.13
Manulife Financial Corp	38.55	37.85 to 38.63
Marathon Petroleum Corporation	175.74	175.24 to 180.74
Marcus & Millichap, Inc.	26.98	26.18 to 26.98
Marine Products Corporation	9.66	9.36 to 9.66
Marsh & McLennan Companies, Inc.	182.70	181.83 to 185.24
Martin Marietta Materials, Inc.	653.33	645.02 to 659.53
MasTec, Inc.	245.08	238.46 to 250.00
Mastercard Incorporated	543.73	520.11 to 544.24
Matador Resources Company	44.78	44.51 to 46.44
Matson, Inc.	161.27	157.43 to 161.27
Maui Land & Pineapple Company, Inc.	17.11	16.85 to 17.11
MaxLinear, Inc	19.31	17.85 to 19.80
McDonald's Corporation	315.51	312.26 to 317.40
McEwen Mining Inc.	27.63	26.40 to 30.31
MDU Resources Group, Inc.	20.53	20.37 to 20.93
Medtronic plc	101.01	99.69 to 101.59
Mesa Royalty Trust	5.19	5.05 to 5.25
Methode Electronics, Inc.	7.97	7.71 to 8.01
MetLife, Inc.	78.23	76.77 to 78.25
Metropolitan Bank Holding Corp.	92.00	89.41 to 92.00
Mexico Equity and Income Fund, Inc. (The)	13.68	13.53 to 13.85
Mexico Fund, Inc. (The)	22.25	21.82 to 22.50
MFA Financial, Inc.	10.14	9.95 to 10.19
MFS Intermediate Income Trust	2.62	2.58 to 2.62
MFS Municipal Income Trust	5.54	5.47 to 5.54
MGIC Investment Corporation	27.01	26.51 to 27.02
Miller Industries, Inc.	40.99	40.00 to 41.01
Mitsubishi UFJ Financial Group Inc	18.20	17.96 to 18.33
Mizuho Financial Group, Inc.	8.63	8.59 to 8.82
Modine Manufacturing Company	176.82	148.94 to 182.85
Molson Coors Brewing Company	49.41	49.41 to 50.00
Monmouth Real Estate Investment Corporation	11.73	11.45 to 11.79
Moog Inc.	295.00	295.00 to 297.60
Morgan Stanley China A Share Fund Inc.	18.55	18.54 to 18.68
Morgan Stanley Emerging Markets Debt Fund, Inc.	7.67	7.61 to 7.68
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.	5.89	5.81 to 5.92
Mosaic Company (The)	28.04	27.75 to 29.04
Motorola Solutions, Inc.	403.15	396.03 to 405.74
Movado Group Inc.	22.89	22.30 to 22.97
MPLX LP	56.24	55.89 to 56.79
MSCI Inc	608.24	601.32 to 618.00
Mueller Industries, Inc.	137.38	135.09 to 137.64
Mueller Water Products Inc	26.99	26.69 to 27.14
MuniVest Fund, Inc.	6.98	6.92 to 6.98
Myers Industries, Inc.	20.53	20.17 to 20.61
Nabors Industries Ltd.	67.06	66.16 to 70.61
NACCO Industries, Inc.	48.40	47.24 to 48.75
National Fuel Gas Company	84.01	81.70 to 84.80
National Grid Transco, PLC	85.07	84.38 to 85.65
National Health Investors, Inc.	80.77	78.66 to 80.81
National Oilwell Varco, Inc.	18.60	18.42 to 19.20
National Presto Industries, Inc.	125.35	122.20 to 125.88
National Steel Company	2.06	2.02 to 2.16
Natural Gas Services Group, Inc.	34.52	33.45 to 34.87
Natural Grocers by Vitamin Cottage, Inc.	26.25	25.46 to 26.32
Navigator Holdings Ltd.	18.64	18.01 to 18.64
Navios Maritime Partners LP	59.94	59.00 to 60.30
Neenah, Inc.	26.00	25.29 to 26.03
New Germany Fund, Inc. (The)	11.97	11.92 to 12.14
New Oriental Education & Technology Group, Inc.	59.46	58.30 to 60.80
New York Times Company (The)	73.29	72.30 to 73.29
NewJersey Resources Corporation	49.26	48.56 to 49.35
NewMarket Corporation	664.47	651.66 to 664.47
Newmont Mining Corporation	126.91	123.59 to 134.88
Nexa Resources S.A.	13.86	13.23 to 14.94
NextEra Energy, Inc.	88.18	87.64 to 89.19
NGL ENERGY PARTNERS LP	11.68	11.33 to 11.76
Nine Energy Service, Inc.	0.65	0.55 to 0.68
NIO Inc.	4.77	4.62 to 5.02
NiSource, Inc	44.63	44.16 to 44.95
NL Industries, Inc.	6.21	6.05 to 6.37
Noah Holdings Ltd.	11.90	11.32 to 11.93
Noble Corporation	36.01	35.11 to 36.76
Nomad Foods Limited	12.55	12.35 to 12.63
Nomura Holdings Inc ADR	9.30	9.15 to 9.42
Nordic American Tankers Limited	4.22	4.12 to 4.25
Norfolk Souther Corporation	290.16	284.00 to 290.64
North European Oil Royality Trust	8.99	8.80 to 9.14
Northrop Grumman Corporation	695.35	686.05 to 705.45
Northwest Natural Holding Company	47.05	46.35 to 47.19
NorthWestern Corporation	67.63	66.54 to 67.80
Novartis AG	148.91	148.34 to 149.53
NOW Inc.	15.07	14.91 to 15.44
NRG Energy, Inc.	153.72	151.18 to 157.20
Nucor Corporation	179.89	174.00 to 179.90
Nutrien Ltd.	71.13	70.53 to 73.07
Nuveen AMT-Free Municipal Credit Income Fund	12.78	12.71 to 12.79
Nuveen AMT-Free Municipal Value Fund	14.48	14.38 to 14.50
Nuveen California Municipal Value Fund, Inc.	9.53	9.44 to 9.54
Nuveen California Quality Municipal Income Fund	11.90	11.81 to 11.90
Nuveen Credit Strategies Income Fund	5.14	5.10 to 5.14
Nuveen Floating Rate Income Fund	7.94	7.88 to 7.94
Nuveen Global High Income Fund	12.87	12.81 to 12.89
Nuveen Insured California Select Tax-Free Income Portfolio	13.29	13.24 to 13.30
Nuveen Insured New York Select Tax-Free Income Portfolio	12.14	12.07 to 12.16
Nuveen Massachusetts Municipal Income Fund	11.73	11.65 to 11.73
Nuveen Minnesota Quality Municipal Income Fund	11.97	11.92 to 11.97
Nuveen Missouri Quality Municipal Income Fund	11.62	10.99 to 11.66
Nuveen Mortgage Opportunity Term Fund	18.53	18.34 to 18.60
Nuveen Preferred & Income Opportunities Fund	8.14	8.11 to 8.15
Nuveen Quality Municipal Income Fund	12.08	11.99 to 12.09
Nuveen S&P 500 Buy-Write Income Fund	14.76	14.70 to 14.80
Nuveen Select Maturities Municipal Fund	9.43	9.32 to 9.44
nVent Electric plc	115.62	112.19 to 117.00
Occidental Petroleum Corporation	45.42	45.11 to 46.95
Oceaneering International, Inc.	30.41	29.74 to 31.15
OGE Energy Corp	43.48	43.17 to 44.10
Oil States International, Inc.	8.57	8.43 to 8.88
Oil-Dri Corporation Of America	59.30	57.35 to 59.36
ONE Gas, Inc.	79.09	78.05 to 79.36
OneMain Holdings, Inc.	66.08	65.20 to 66.50
ONEOK, Inc.	78.55	78.45 to 81.43
Orchid Island Capital, Inc.	8.29	8.17 to 8.40
Orion Group Holdings, Inc.	12.52	11.90 to 12.58
Orix Corp Ads	30.65	30.21 to 30.72
Ormat Technologies, Inc.	128.02	126.03 to 128.97
Osisko Gold Royalties Ltd	45.71	44.55 to 47.75
Owens & Minor, Inc.	2.80	2.69 to 2.82
PagSeguro Digital Ltd.	12.00	11.70 to 12.32
Pampa Energia S.A.	88.49	86.03 to 90.02
Parker-Hannifin Corporation	948.40	933.05 to 965.00
PBF Energy Inc.	33.26	33.07 to 34.98
Pearson, Plc	13.11	12.94 to 13.13
Pembina Pipeline Corp.	42.05	41.62 to 42.20
PennyMac Mortgage Investment Trust	13.51	13.33 to 13.57
Penumbra, Inc.	357.00	356.39 to 360.40
Performance Food Group Company	98.16	96.10 to 98.17
Permianville Royalty Trust	1.82	1.79 to 1.84
PermRock Royalty Trust	3.53	3.48 to 3.63
Petroleo Brasileiro S.A.- Petrobras	15.53	15.36 to 15.94
Petroleo Brasileiro S.A.- Petrobras	14.57	14.33 to 14.92
Pfizer, Inc.	26.09	25.86 to 26.23
PGIM Global Short Duration High Yield Fund, Inc.	12.93	12.83 to 12.93
PGIM Short Duration High Yield Fund, Inc.	14.63	14.56 to 14.69
Philip Morris International Inc	177.89	177.03 to 180.25
Phillips 66	144.08	143.98 to 147.96
PIMCO California Municipal Income Fund	8.95	8.89 to 8.95
Pimco Corporate & Income Stategy Fund	12.79	12.74 to 12.79
PIMCO Dynamic Income Fund	18.23	18.16 to 18.23
Pimco Global Stocksplus & Income Fund	9.24	9.20 to 9.26
Pimco High Income Fund	4.95	4.93 to 4.95
Pimco Municipal Income Fund II	7.66	7.61 to 7.66
Pinnacle West Capital Corporation	93.04	92.39 to 94.60
Plains All American Pipeline, L.P.	19.68	19.62 to 20.00
Plains Group Holdings, L.P.	20.82	20.76 to 21.19
PNC Financial Services Group, Inc. (The)	224.46	220.85 to 224.63
Portland General Electric Company	50.27	49.85 to 50.69
POSCO	61.73	60.00 to 63.60
Post Holdings, Inc.	98.78	97.93 to 99.51
PPG Industries, Inc.	116.47	114.12 to 116.60
PPlus Trust	23.50	23.50 to 24.17
Precision Drilling Corporation	81.50	79.21 to 81.73
Primerica, Inc.	261.95	259.06 to 264.70
ProAssurance Corporation	24.24	24.18 to 24.29
Procter & Gamble Company (The)	149.76	146.92 to 150.13
Progressive Corporation (The)	208.07	204.44 to 213.42
Prologis, Inc.	130.41	127.26 to 130.51
ProPetro Holding Corp.	11.44	11.07 to 11.87
Provident Financial Services, Inc	22.22	21.70 to 22.37
Prudential Financial, Inc.	25.16	25.11 to 25.24
Prudential Financial, Inc.	24.33	24.25 to 24.40
Prudential Public Limited Company	33.61	33.04 to 33.92
Public Service Enterprise Group Incorporated	82.00	80.89 to 82.48
Pure Storage, Inc.	72.60	69.88 to 75.20
Putnam Municipal Opportunities Trust	10.67	10.60 to 10.69
Putnam Premier Income Trust	3.63	3.59 to 3.64
Quanex Building Products Corporation	18.67	18.21 to 18.70
Quanta Services, Inc.	483.43	473.57 to 489.05
Qwest Corporation	19.00	18.80 to 19.10
Qwest Corporation	19.25	19.10 to 19.50
Radian Group Inc.	33.18	33.00 to 33.45
Range Resources Corporation	37.45	37.05 to 38.11
Ranger Energy Services, Inc.	15.50	15.19 to 15.78
Realty Income Corporation	60.75	60.10 to 60.78
Redwood Trust, Inc.	5.87	5.80 to 5.96
Regal Beloit Corporation	511.98	503.38 to 515.95
Regions Financial Corporation	28.46	27.97 to 28.58
Reinsurance Group of America, Incorporated	199.40	196.04 to 199.50
Reinsurance Group of America, Incorporated	25.07	25.07 to 25.15
Reliance Steel & Aluminum Co.	332.29	327.91 to 332.58
RenaissanceRe Holdings Ltd.	282.72	276.20 to 282.94
Republic Services, Inc.	214.75	213.44 to 219.18
ResMed Inc.	257.61	254.55 to 261.00
REX American Resources Corporation	34.38	33.55 to 34.45
Rexford Industrial Realty, Inc.	40.17	38.71 to 40.17
Rio Tinto Plc	95.14	93.31 to 97.11
Ritchie Bros. Auctioneers Incorporated	114.95	113.49 to 116.95
RiverNorth Opportunistic Municipal Income Fund, Inc.	14.86	14.69 to 14.91
RiverNorth Opportunities Fund, Inc.	12.00	11.96 to 12.05
Rockwell Automation, Inc.	426.64	416.00 to 428.54
Rogers Communication, Inc.	38.57	36.88 to 38.66
Rogers Corporation	99.19	96.23 to 99.63
Rollins, Inc.	63.03	62.09 to 63.34
Royal Bank Of Canada	168.78	166.57 to 168.92
Royal Caribbean Cruises Ltd.	346.03	293.68 to 351.57
Royce Global Value Trust, Inc.	14.43	14.10 to 14.43
Royce Micro-Cap Trust, Inc.	11.54	11.40 to 11.58
Royce Value Trust, Inc.	17.45	17.30 to 17.62
RPC, Inc.	6.70	6.56 to 6.85
RPT Realty	17.00	16.55 to 17.19
Ryder System, Inc.	192.42	188.79 to 192.45
Sabine Royalty Trust	71.69	70.68 to 73.00
Safe Bulkers, Inc	5.62	5.45 to 5.64
San Juan Basin Royalty Trust	6.02	5.99 to 6.25
SandRidge Energy, Inc.	15.67	15.55 to 16.28
Saratoga Investment Corp	23.70	23.25 to 23.70
Sasol Ltd.	7.48	7.30 to 7.66
Schlumberger N.V.	48.44	48.35 to 50.58
Schneider National, Inc.	29.72	29.35 to 30.32
Scorpio Tankers Inc.	63.37	60.69 to 63.39
Scotts Miracle-Gro Company (The)	65.42	62.60 to 66.12
Scudder Municiple Income Trust	9.10	9.03 to 9.11
Seabridge Gold, Inc.	33.54	31.81 to 35.65
SEACOR Marine Holdings Inc.	6.72	6.37 to 6.74
Seadrill Limited	38.67	37.43 to 39.77
Sealed Air Corporation	41.87	41.86 to 42.00
Select Energy Services, Inc.	12.06	11.69 to 12.26
Sherwin-Williams Company (The)	354.58	342.00 to 355.67
Shinhan Financial Group Co Ltd	59.62	58.50 to 59.83
Ship Finance International Limited	8.83	8.71 to 9.03
Shutterstock, Inc.	19.80	19.26 to 19.92
Simon Property Group, Inc.	189.80	183.74 to 189.80
SK Telecom Co., Ltd.	27.35	26.97 to 27.83
SM Energy Company	18.87	18.75 to 20.16
Smith & Nephew SNATS, Inc.	33.66	33.29 to 33.96
Source Capital, Inc.	48.39	47.71 to 48.60
Southern Company (The)	89.14	88.42 to 89.46
Southern Company (The)	22.19	22.10 to 22.23
Southern Copper Corporation	207.93	200.29 to 218.81
Southwest Airlines Company	48.44	42.68 to 49.12
Spire Inc.	84.86	83.90 to 85.23
St. Joe Company (The)	66.91	64.85 to 67.43
Stag Industrial, Inc.	37.28	36.61 to 37.29
Standard Motor Products, Inc.	40.33	39.56 to 40.44
Standex International Corporation	246.19	240.81 to 250.80
Stanley Black & Decker, Inc.	28.66	28.41 to 28.70
Stantec Inc	101.01	99.79 to 101.58
Star Group, L.P.	12.70	12.51 to 12.76
State Street Corporation	131.43	128.59 to 131.46
Stepan Company	57.00	55.70 to 57.52
Stewart Information Services Corporation	67.91	67.18 to 68.38
Stifel Financial Corporation	20.73	20.62 to 20.84
STMicroelectronics N.V.	28.61	27.60 to 31.58
Stone Harbor Emerging Markets Income Fund	5.03	4.97 to 5.04
Stoneridge, Inc.	6.68	6.37 to 6.86
STRATS Trust	9.87	9.87 to 9.91
STRATS Trust	24.92	24.92 to 25.03
STRATS Trust	23.45	23.35 to 23.46
Suburban Propane Partners, L.P.	20.41	20.20 to 20.59
Sumitomo Mitsui Financial Group Inc	21.29	20.97 to 21.41
Sun Communities, Inc.	126.59	124.05 to 126.73
Sun Life Financial Inc.	63.79	63.27 to 63.93
Suncor Energy Inc.	53.69	53.37 to 54.80
Sunoco LP	59.07	57.88 to 59.50
Synnex Corporation	161.76	157.79 to 161.76
Synovus Financial Corp.	50.05	49.92 to 51.79
Synthetic Fixed-Income Securities, Inc.	24.46	24.46 to 24.90
Synthetic Fixed-Income Securities, Inc.	24.76	24.76 to 24.76
Synthetic Fixed-Income Securities, Inc.	23.35	23.35 to 23.35
Sysco Corporation	84.11	83.00 to 84.17
Taiwan Fund, Inc. (The)	58.28	57.95 to 58.66
Taiwan Semiconductor Manufacturing Company Ltd.	339.51	328.20 to 343.74
Takeda Pharmaceutical Company Limited	17.17	16.86 to 17.26
TAL Education Group	12.70	10.98 to 12.88
Talos Energy, Inc.	12.09	11.86 to 12.37
Targa Resources, Inc.	201.52	199.45 to 207.47
Team, Inc.	14.80	13.91 to 14.80
TechnipFMC plc	55.92	55.22 to 56.93
Teck Resources Ltd	58.32	57.09 to 60.71
Teekay Corporation	10.18	9.91 to 10.22
Teekay Tankers Ltd.	64.19	62.39 to 65.22
Tekla Life Sciences Investors	17.06	16.89 to 17.06
Telecom Argentina Stet - France Telecom S.A.	13.63	13.00 to 13.68
Teledyne Technologies Incorporated	625.32	617.00 to 627.32
Teleflex Incorporated	105.48	102.95 to 105.88
Telefonica Brasil S.A.	14.45	14.15 to 14.67
Telephone and Data Systems, Inc.	42.61	42.04 to 42.98
Telephone and Data Systems, Inc.	44.72	43.58 to 44.90
TELUS Corporation	13.91	13.90 to 14.07
Templeton Dragon Fund, Inc.	12.13	11.89 to 12.18
Templeton Emerging Markets Fund	19.96	19.74 to 20.30
Templeton Emerging Markets Income Fund, Inc.	6.74	6.64 to 6.74
Tenaris S.A.	45.06	44.43 to 45.79
Tencent Music Entertainment Group	17.18	16.67 to 17.59
Tenneco Inc.	27.01	26.67 to 27.79
Tennessee Valley Authority	24.50	24.50 to 24.53
Ternium S.A.	43.56	42.72 to 44.16
Tetra Technologies, Inc.	11.56	11.46 to 12.00
Teva Pharmaceutical Industries Limited	33.06	32.19 to 33.44
Texas Pacific Land Trust	353.19	350.29 to 372.81
The AES Corporation	15.04	14.61 to 15.35
The Central and Eastern Europe Fund, Inc.	19.29	18.68 to 19.33
The Charles Schwab Corporation	103.41	102.25 to 104.98
The Gabelli Healthcare & Wellness Trust	9.70	9.66 to 9.70
The GDL Fund	8.56	8.52 to 8.60
The Hanover Insurance Group, Inc.	173.76	172.07 to 174.11
The Travelers Companies, Inc.	284.29	282.42 to 286.74
Thermon Group Holdings, Inc.	45.58	43.15 to 45.62
Tidewater Inc.	62.47	60.70 to 64.01
Timken Company (The)	94.15	92.15 to 94.88
Titan International, Inc.	9.35	8.68 to 9.37
Toll Brothers, Inc.	147.05	143.43 to 148.23
Toro Company (The)	91.73	89.68 to 91.73
Toronto Dominion Bank (The)	94.93	93.36 to 95.09
Tortoise Energy Infrastructure Corporation	44.26	43.86 to 44.40
Tortoise Power and Energy Infrastructure Fund, Inc	21.02	20.95 to 21.14
Townsquare Media, Inc.	6.44	6.05 to 6.53
Toyota Motor Corp Ltd Ord	227.07	223.54 to 227.32
TPG RE Finance Trust, Inc.	9.31	9.16 to 9.34
TransAlta Corporation	13.55	13.37 to 14.48
TransCanada Corporation	59.23	58.16 to 59.44
Transcontinental Realty Investors, Inc.	53.86	50.73 to 53.91
Transocean Ltd.	4.93	4.80 to 5.17
Transportadora De Gas Sa Ord B	32.97	31.46 to 33.42
Tredegar Corporation	8.88	8.49 to 8.88
Treehouse Foods, Inc.	24.65	24.60 to 24.72
Tri Continental Corporation	33.37	33.11 to 33.49
Trinity Industries, Inc.	28.70	28.02 to 28.72
Tronox Limited	6.66	6.13 to 6.70
Turkcell Iletisim Hizmetleri AS	6.69	6.65 to 6.72
Turning Point Brands, Inc.	121.34	119.04 to 124.50
Tutor Perini Corporation	79.86	78.16 to 81.65
Tyson Foods, Inc.	65.22	64.91 to 65.89
U.S. Bancorp	56.33	55.66 to 56.52
UBS AG	48.16	47.41 to 48.42
UGI Corporation	40.60	40.37 to 41.34
Ultrapar Participacoes S.A.	4.85	4.76 to 4.93
Under Armour, Inc.	5.94	5.86 to 6.05
Under Armour, Inc.	6.05	5.89 to 6.17
Unifi, Inc.	3.94	3.85 to 3.97
Unifirst Corporation	209.55	206.13 to 210.03
Unilever PLC	67.53	67.02 to 67.73
Union Pacific Corporation	233.50	227.90 to 233.77
United Microelectronics Corporation	10.57	10.05 to 11.10
UNITIL Corporation	50.54	49.50 to 50.87
Universal Corporation	55.80	55.38 to 55.98
UNIVERSAL INSURANCE HOLDINGS INC	30.36	29.49 to 30.50
Universal Technical Institute Inc	28.04	26.65 to 28.19
Urban Edge Properties	19.20	18.78 to 19.24
US Foods Holding Corp.	84.26	83.07 to 84.39
USA Compression Partners, LP	25.80	25.22 to 25.80
V.F. Corporation	20.11	18.69 to 20.28
VAALCO Energy, Inc.	5.17	5.00 to 5.36
VALE S.A.	16.95	16.60 to 17.34
Valmont Industries, Inc.	447.96	441.41 to 452.10
Valvoline Inc.	32.56	32.47 to 33.07
Verizon Communications Inc.	39.81	39.45 to 40.30
Vermilion Energy Inc.	9.87	9.69 to 10.11
Vince Holding Corp.	2.81	2.68 to 3.10
Virtus Global Dividend & Income Fund Inc.	6.50	6.46 to 6.50
Virtus Global Multi-Sector Income Fund	7.85	7.83 to 7.92
Visa Inc.	331.24	323.51 to 333.36
Vishay Intertechnology, Inc.	20.19	19.09 to 20.29
Vishay Precision Group, Inc.	50.37	46.90 to 50.55
VOC Energy Trust	3.03	3.00 to 3.12
Vonage Holdings Corp.	9.67	9.41 to 9.85
Voya Asia Pacific High Dividend Equity Income Fund	8.15	8.14 to 8.29
Voya Emerging Markets High Income Dividend Equity Fund	6.99	6.94 to 7.09
Voya Financial, Inc.	76.58	75.63 to 77.14
Voya Global Advantage and Premium Opportunity Fund	9.89	9.80 to 9.92
Voya Global Equity Dividend and Premium Opportunity Fund	5.79	5.74 to 5.79
Voya Infrastructure, Industrials and Materials Fund	13.50	13.31 to 13.52
W&T Offshore, Inc.	2.25	2.10 to 2.25
W.P. Carey Inc.	69.17	68.02 to 69.30
W.R. Berkley Corporation	68.23	67.42 to 69.02
W.W. Grainger, Inc.	1082.21	1064.47 to 1086.78
Walker & Dunlop, Inc.	64.62	63.45 to 64.90
Watsco, Inc.	383.42	377.35 to 390.82
Watsco, Inc.	389.44	389.44 to 389.44
Watts Water Technologies, Inc.	297.61	292.45 to 298.44
Webster Financial Corporation	65.62	64.06 to 65.67
WEC Energy Group, Inc.	110.41	109.51 to 111.45
Weis Markets, Inc.	70.02	69.01 to 70.20
Wells Fargo & Company	90.56	88.37 to 90.58
Wells Fargo Global Dividend Opportunity Fund	6.06	6.00 to 6.08
WESCO International, Inc.	292.29	284.80 to 294.69
Western Alliance Bancorporation	90.21	87.59 to 90.23
Western Asset Emerging Markets Debt Fund Inc	10.88	10.81 to 10.94
Western Asset Global Corporate Defined Opportunity Fund Inc.	11.64	11.58 to 11.70
Western Asset Global High Income Fund Inc	6.47	6.35 to 6.47
Western Asset High Income Opportunity Fund, Inc.	3.76	3.73 to 3.76
Western Asset High Yield Defined Opportunity Fund Inc.	11.17	11.11 to 11.20
Western Asset Intermediate Muni Fund Inc	7.87	7.81 to 7.87
Western Asset Investment Grade Income Fund Inc.	12.67	12.60 to 12.67
Western Asset Managed Municipals Fund, Inc.	10.59	10.53 to 10.62
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2	8.61	8.58 to 8.62
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd	8.26	8.24 to 8.27
Western Midstream Partners, LP	41.78	41.21 to 42.22
Western Union Company (The)	9.37	9.32 to 9.59
Westinghouse Air Brake Technologies Corporation	232.63	229.23 to 233.67
Westlake Chemical Partners LP	21.68	21.33 to 21.69
Wheaton Precious Metals Corp.	152.78	148.11 to 160.99
WideOpenWest, Inc.	5.20	5.20 to 5.22
Williams Companies, Inc. (The)	67.24	66.78 to 68.27
Woori Bank	63.77	62.83 to 63.90
Worthington Industries, Inc.	54.86	53.87 to 54.99
XPO Logistics, Inc.	150.91	147.80 to 151.58
Yirendai Ltd.	4.18	4.10 to 4.30
YPF Sociedad Anonima	39.77	37.67 to 39.85
Yum China Holdings, Inc.	50.51	50.17 to 51.19
Yum! Brands, Inc.	155.48	153.42 to 157.38
ZTO Express (Cayman) Inc.	22.24	22.01 to 22.39

NSE Gainers NSE Losers NSE Scanner CLOSED NEAR HIGH COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW

Munafa NEWS

Feed

USA Scanner UPTRENDING forming stock list

4240 stocks found forming UPTRENDING

Back to top | Use Dark Theme