USA Scanner UPTRENDING forming stock list

USA Scanner stocks forming UPTRENDING

2525 stocks found forming UPTRENDING

Company	Close	Range
1895 Bancorp of Wisconsin, Inc.	11.26	11.12 to 11.31
1st Constitution Bancorp (NJ)	27.79	26.77 to 27.93
21Vianet Group, Inc.	9.31	9.07 to 9.63
360 Finance, Inc.	20.41	20.17 to 20.77
51job, Inc.	51.88	50.90 to 52.14
ACNB Corporation	34.12	33.70 to 34.48
Activision Blizzard, Inc	82.15	81.50 to 83.06
Adial Pharmaceuticals, Inc	0.72	0.70 to 0.72
ADMA Biologics Inc	1.42	1.40 to 1.53
Advaxis, Inc.	0.24	0.24 to 0.29
AdvisorShares Dorsey Wright Short ETF	8.42	8.36 to 8.48
Aeglea BioTherapeutics, Inc.	4.59	4.53 to 4.79
AGNC Investment Corp.	25.58	25.50 to 25.60
AgroFresh Solutions, Inc.	2.26	2.10 to 2.28
Airgain, Inc.	10.85	10.69 to 10.99
Alberton Acquisition Corporation	11.77	11.75 to 11.79
Albireo Pharma, Inc.	26.88	26.06 to 27.67
Alithya Group inc.	2.65	2.61 to 2.65
Alkermes plc	25.00	24.88 to 26.00
Allegiance Bancshares, Inc.	44.75	44.24 to 45.17
Alliance Resource Partners, L.P.	14.54	14.35 to 14.89
Alta Mesa Resources, Inc.	69.62	69.08 to 72.49
Altus Midstream Company	63.86	63.01 to 65.55
A-Mark Precious Metals, Inc.	60.21	58.30 to 60.74
AMCI Acquisition Corp.	9.68	9.68 to 9.72
AMCI Acquisition Corp.	10.41	10.41 to 10.41
AMCI Acquisition Corp.	0.50	0.50 to 0.56
Amdocs Limited	75.66	75.12 to 76.36
AmeriServ Financial Inc.	4.01	3.95 to 4.01
Ames National Corporation	25.26	25.09 to 25.30
Amgen Inc.	231.30	230.70 to 234.33
Amphastar Pharmaceuticals, Inc.	25.09	24.89 to 25.50
Anixa Biosciences, Inc.	3.24	3.15 to 3.37
Apollo Investment Corporation	13.33	13.23 to 13.56
Arch Capital Group Ltd.	45.92	45.90 to 46.81
Ares Capital Corporation	21.40	21.34 to 21.69
Arrow DWA Country Rotation ETF	35.58	35.58 to 35.70
Arrow DWA Tactical ETF	11.06	11.06 to 11.06
Aspen Group Inc.	2.49	2.38 to 2.51
AstroNova, Inc.	13.26	13.07 to 13.26
Auburn National Bancorporation, Inc.	33.96	33.53 to 34.06
B. Riley Financial, Inc.	27.45	27.31 to 27.50
B.O.S. Better Online Solutions	2.82	2.77 to 2.85
Baidu, Inc.	154.48	151.97 to 157.50
BancFirst Corporation	76.34	75.81 to 78.51
Bank7 Corp.	25.63	25.04 to 25.87
BankFinancial Corporation	10.87	10.75 to 10.98
Bankwell Financial Group, Inc.	34.15	33.55 to 34.23
Banner Corporation	65.15	60.50 to 66.79
Barrick Gold Corporation	20.17	18.76 to 20.24
BayCom Corp	19.99	19.83 to 20.10
BCB Bancorp, Inc. (NJ)	15.98	15.89 to 16.16
Bel Fuse Inc.	15.42	14.83 to 15.42
Berry Petroleum Corporation	9.37	9.21 to 9.53
BioCryst Pharmaceuticals, Inc.	14.54	14.50 to 15.39
Biomerica, Inc.	4.60	4.45 to 4.68
Bison Capital Acquisition Corp.	0.48	0.41 to 0.48
Black Ridge Acquisition Corp.	10.00	10.00 to 10.01
Blackbaud, Inc.	73.75	71.71 to 74.14
BlackRock Capital Investment Corporation	4.16	4.13 to 4.25
BlackRock TCP Capital Corp.	13.69	13.63 to 13.78
Blueknight Energy Partners L.P., L.L.C.	3.63	3.41 to 3.66
Blueknight Energy Partners L.P., L.L.C.	8.45	8.42 to 8.45
Bonso Electronics International, Inc.	4.54	4.31 to 4.54
Bryn Mawr Bank Corporation	45.01	44.78 to 46.07
C&F Financial Corporation	53.50	53.40 to 54.27
Caesarstone Ltd.	12.38	12.31 to 12.74
Calavo Growers, Inc.	43.18	41.90 to 43.31
Cal-Maine Foods, Inc.	42.00	41.42 to 42.40
Canterbury Park Holding Corporation	17.54	17.41 to 17.54
Capital City Bank Group	27.55	27.34 to 28.24
Capitala Finance Corp.	25.39	25.34 to 25.48
CapStar Financial Holdings, Inc.	21.80	21.41 to 21.92
CB Financial Services, Inc.	24.54	24.51 to 24.75
CBTX, Inc.	31.49	31.31 to 31.85
CDK Global, Inc.	43.17	43.07 to 43.82
CECO Environmental Corp.	6.50	6.45 to 6.53
Cemtrex Inc.	1.80	1.80 to 1.80
Centennial Resource Development, Inc.	7.41	7.06 to 7.49
Central Valley Community Bancorp	23.00	22.85 to 23.13
Century Aluminum Company	17.13	16.92 to 17.83
Check Point Software Technologies Ltd.	124.88	123.00 to 128.12
Chicken Soup for the Soul Entertainment, Inc.	26.97	26.80 to 27.01
China Natural Resources, Inc.	0.91	0.91 to 0.96
China Recycling Energy Corporation	6.72	6.30 to 6.74
CHS Inc	28.54	28.42 to 28.59
CIM Commercial Trust Corporation	24.87	24.87 to 24.87
Citius Pharmaceuticals, Inc.	1.59	1.54 to 1.63
Citius Pharmaceuticals, Inc.	0.60	0.54 to 0.60
Citizens Community Bancorp, Inc.	13.99	13.94 to 14.05
Citrix Systems, Inc.	104.70	100.01 to 105.35
CME Group Inc.	229.62	224.23 to 230.66
Codorus Valley Bancorp, Inc	22.11	21.96 to 22.32
Coffee Holding Co., Inc.	4.47	4.41 to 4.55
Colony Bankcorp, Inc.	18.13	18.05 to 18.50
Community West Bancshares	13.78	13.78 to 13.86
Comstock Holding Companies, Inc.	5.14	5.03 to 5.25
Conifer Holdings, Inc.	2.45	2.37 to 2.45
Conifer Holdings, Inc.	24.84	24.77 to 24.84
ConnectOne Bancorp, Inc.	35.65	35.47 to 36.62
CPI Card Group Inc.	17.43	17.13 to 17.79
Creative Realities, Inc.	1.51	1.33 to 1.52
Credit Suisse AG	8.55	8.48 to 8.56
Credit Suisse AG	5.24	5.17 to 5.25
Credit Suisse AG	5.39	5.39 to 5.43
Cresud S.A.C.I.F. y A.	4.97	4.86 to 4.99
CSI Compressco LP	1.50	1.50 to 1.51
CVB Financial Corporation	22.84	22.73 to 23.28
CVD Equipment Corporation	4.80	4.62 to 4.85
Cyclacel Pharmaceuticals, Inc.	7.60	6.58 to 7.60
CytomX Therapeutics, Inc.	4.08	3.83 to 4.16
Data I/O Corporation	4.92	4.54 to 5.09
Dermira, Inc.	5.27	5.04 to 5.52
Deswell Industries, Inc.	3.86	3.74 to 3.86
Diamondback Energy, Inc.	125.71	123.51 to 127.80
Dicerna Pharmaceuticals, Inc.	38.22	38.21 to 38.24
Discovery, Inc.	28.58	28.28 to 30.07
Discovery, Inc.	27.78	27.55 to 29.29
Donegal Group, Inc.	14.00	14.00 to 14.00
Dorchester Minerals, L.P.	22.00	21.95 to 22.86
Dropbox, Inc.	24.49	24.29 to 25.00
E.W. Scripps Company (The)	20.38	20.17 to 20.70
Eagle Bancorp Montana, Inc.	23.74	23.33 to 23.74
East West Bancorp, Inc.	87.25	87.20 to 90.86
Eaton Vance NextShares Trust II	100.04	100.04 to 100.04
EDAP TMS S.A.	6.75	6.65 to 7.16
EdtechX Holdings Acquisition Corp.	10.03	10.03 to 10.04
EdtechX Holdings Acquisition Corp.	10.25	10.25 to 10.25
Elbit Systems Ltd.	176.96	176.96 to 181.00
electroCore, Inc.	0.69	0.69 to 0.88
Electronic Arts Inc.	136.91	134.70 to 138.22
Electro-Sensors, Inc.	6.37	6.28 to 6.50
Elmira Savings Bank NY (The)	22.84	22.82 to 22.86
Emclaire Financial Corp	29.60	29.60 to 29.80
Encore Capital Group Inc	65.73	65.62 to 67.82
Entera Bio Ltd.	0.34	0.34 to 0.34
Epsilon Energy Ltd.	5.72	5.67 to 5.80
Equillium, Inc.	3.86	3.51 to 3.86
Ericsson	11.34	11.28 to 11.40
ESSA Bancorp, Inc.	17.63	17.60 to 17.64
EuroDry Ltd.	19.60	18.70 to 20.56
Euronet Worldwide, Inc.	124.56	123.31 to 127.95
Euroseas Ltd.	29.43	28.13 to 31.00
Evofem Biosciences, Inc.	0.49	0.41 to 0.51
Evoke Pharma, Inc.	0.58	0.54 to 0.59
Famous Dave's of America, Inc.	6.76	6.20 to 6.95
Farmers & Merchants Bancorp, Inc.	32.79	32.05 to 32.88
FFBW, Inc.	12.00	11.91 to 12.00
First Business Financial Services, Inc.	31.52	31.10 to 31.52
First Capital, Inc.	41.50	41.50 to 41.50
First Citizens BancShares, Inc.	897.89	882.15 to 905.71
First Community Corporation	21.33	21.20 to 21.50
First Financial Northwest, Inc.	16.65	16.60 to 16.71
First Northwest Bancorp	20.40	20.09 to 20.40
First Trust Alternative Absolute Return Strategy ETF	29.42	29.26 to 29.58
First Trust Brazil AlphaDEX Fund	11.59	11.57 to 11.61
First Trust China AlphaDEX Fund	28.33	28.19 to 28.33
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund	45.22	45.22 to 45.32
First Trust Emerging Markets AlphaDEX Fund	26.77	26.72 to 26.87
First Trust Emerging Markets Equity Select ETF	49.64	49.64 to 49.67
First Trust Emerging Markets Local Currency Bond ETF	31.34	31.15 to 31.41
First Trust Emerging Markets Small Cap AlphaDEX Fund	40.65	40.56 to 40.86
First Trust Global Tactical Commodity Strategy Fund	24.32	24.25 to 24.44
First Trust Indxx Global Agriculture ETF	31.58	31.58 to 31.65
First Trust Indxx Global Natural Resources Income ETF	15.00	14.99 to 15.11
First Trust Latin America AlphaDEX Fund	17.59	17.55 to 17.59
First Trust Multi-Asset Diversified Income Index Fund	16.98	16.94 to 17.11
First Trust Nasdaq Food & Beverage ETF	26.56	26.56 to 26.78
First Trust Nasdaq Oil & Gas ETF	21.99	21.85 to 22.52
First Trust Senior Loan Fund ETF	47.98	47.90 to 48.08
First United Corporation	20.20	19.99 to 20.20
First US Bancshares, Inc.	10.88	10.65 to 10.88
First Western Financial, Inc.	33.25	32.53 to 34.20
Fortress Biotech, Inc.	26.22	26.10 to 26.23
Forward Pharma A/S	5.92	5.60 to 5.96
Fulton Financial Corporation	18.48	17.96 to 18.75
Fuwei Films (Holdings) Co., Ltd.	7.93	7.30 to 7.93
FVCBankcorp, Inc.	20.30	19.99 to 20.73
Galapagos NV	54.76	53.58 to 55.12
Gamida Cell Ltd.	2.72	2.35 to 2.87
Genetic Technologies Ltd	2.06	2.00 to 2.08
Gentherm Inc	94.66	93.56 to 96.73
Geospace Technologies Corporation	8.40	7.87 to 8.43
Gladstone Commercial Corporation	26.69	26.69 to 26.69
Global Indemnity Limited	26.50	26.18 to 26.56
Global Indemnity Limited	25.54	25.50 to 25.60
Global Self Storage, Inc.	5.93	5.85 to 6.11
Global X MSCI SuperDividend EAFE ETF	16.20	16.20 to 16.28
Golar LNG Limited	13.63	13.51 to 13.95
Golub Capital BDC, Inc.	15.66	15.59 to 15.71
Great Elm Capital Corp.	25.25	25.25 to 25.33
Green Plains Partners LP	14.78	14.75 to 14.99
Greene County Bancorp, Inc.	37.40	36.70 to 37.40
Grifols, S.A.	12.46	12.24 to 12.54
Grindrod Shipping Holdings Ltd.	18.90	18.01 to 19.89
GSI Technology, Inc.	4.83	4.58 to 4.85
Guaranty Bancshares, Inc.	38.41	38.30 to 41.87
Guaranty Federal Bancshares, Inc.	34.43	33.75 to 34.86
Hallador Energy Company	2.62	2.56 to 2.74
Hancock Whitney Corporation	55.18	54.51 to 59.82
Hanmi Financial Corporation	25.99	25.84 to 26.65
Harrow Health, Inc.	8.41	8.32 to 8.58
Hawthorn Bancshares, Inc.	25.89	25.65 to 25.89
Haymaker Acquisition Corp.	9.95	9.95 to 9.95
Healthcare Services Group, Inc.	18.13	17.46 to 18.31
HealthEquity, Inc.	48.47	47.77 to 49.69
Hennessy Advisors, Inc.	11.33	11.20 to 11.33
Heritage Commerce Corp	12.43	12.41 to 12.78
Heritage Financial Corporation	26.49	26.46 to 27.45
HMN Financial, Inc.	24.99	24.99 to 24.99
Home Federal Bancorp, Inc. of Louisiana	20.40	20.05 to 20.40
Hope Bancorp, Inc.	16.27	16.26 to 16.87
Horizon Bancorp, Inc.	22.94	22.82 to 23.78
Houghton Mifflin Harcourt Company	17.37	17.20 to 17.99
Howard Bancorp, Inc.	24.18	24.17 to 25.00
Huntington Bancshares Incorporated	17.11	17.09 to 17.56
Hurco Companies, Inc.	31.25	31.02 to 31.90
HV Bancorp, Inc.	21.64	21.64 to 21.64
IBEX Holdings Limited	14.71	14.10 to 15.00
Icahn Enterprises L.P.	54.30	53.20 to 54.90
ICC Holdings, Inc.	16.56	16.56 to 16.60
IF Bancorp, Inc.	26.29	26.29 to 26.29
IMAC Holdings, Inc.	1.38	1.29 to 1.44
ImmuCell Corporation	8.77	8.32 to 8.98
Immuron Limited	3.84	3.72 to 4.06
Incyte Corporation	74.78	74.06 to 76.19
Independent Bank Corporation	25.11	25.01 to 25.68
Independent Bank Group, Inc	77.25	76.98 to 79.63
Innodata Inc.	6.21	5.91 to 6.43
Innovative Solutions and Support, Inc.	6.75	6.70 to 6.85
Integrated Media Technology Limited	11.41	9.03 to 11.68
Intercept Pharmaceuticals, Inc.	17.45	16.52 to 18.12
Invesco BLDRS Emerging Markets 50 ADR Index Fund	48.10	48.10 to 48.84
Invesco DWA Energy Momentum ETF	34.41	34.17 to 35.23
Invesco FTSE International Low Beta Equal Weight ETF	29.09	29.06 to 29.09
Invesco International Dividend Achievers ETF	18.88	18.75 to 18.98
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET	14.93	14.91 to 15.02
Invesco Russell 1000 Low Beta Equal Weight ETF	41.30	41.30 to 41.53
Invesco S&P SmallCap Energy ETF	7.87	7.76 to 8.09
Invesco Strategic Developed ex-US ETF	31.05	31.05 to 31.31
Invesco Strategic Emerging Markets ETF	29.00	29.00 to 29.11
Invesco Variable Rate Investment Grade ETF	25.08	25.06 to 25.08
Investar Holding Corporation	19.07	18.87 to 19.07
Investors Bancorp, Inc.	16.85	16.73 to 17.19
iQIYI, Inc.	4.84	4.70 to 4.98
iRhythm Technologies, Inc.	127.67	127.37 to 135.71
iShares 1-3 Year International Treasury Bond ETF	77.97	77.91 to 78.00
iShares Asia 50 ETF	77.94	77.76 to 78.39
iShares Commodities Select Strategy ETF	33.15	33.07 to 33.36
iShares ESG MSCI EM ETF	40.30	40.24 to 40.49
iShares MSCI Brazil Small-Cap ETF	13.25	13.10 to 13.28
iShares MSCI China ETF	63.19	63.08 to 63.70
iShares MSCI Europe Financials Sector Index Fund	21.05	21.05 to 21.30
iShares MSCI Global Gold Miners ETF	27.65	26.10 to 27.71
iShares MSCI Qatar ETF	21.96	21.90 to 22.00
iShares MSCI Turkey ETF	20.59	20.12 to 20.74
iShares MSCI UAE ETF	16.50	16.33 to 16.54
iShares S&P Emerging Markets Infrastructure Index Fund	24.22	24.04 to 24.23
Jazz Pharmaceuticals plc	140.64	138.92 to 142.53
JD.com, Inc.	72.30	72.03 to 74.22
Kaiser Aluminum Corporation	100.14	99.88 to 105.36
Kelly Services, Inc.	18.47	18.47 to 18.50
Kentucky First Federal Bancorp	7.39	7.39 to 7.39
Kirkland's, Inc.	16.74	16.52 to 17.11
KLX Energy Services Holdings, Inc.	4.93	4.54 to 5.07
L.B. Foster Company	15.18	15.00 to 15.34
Lake Shore Bancorp, Inc.	14.96	14.90 to 15.10
Landec Corporation	10.71	10.62 to 10.93
Landmark Bancorp Inc.	29.60	29.30 to 30.00
Landmark Infrastructure Partners LP	16.49	16.46 to 16.51
Landmark Infrastructure Partners LP	25.50	25.48 to 25.65
Landmark Infrastructure Partners LP	25.30	25.30 to 25.37
Landmark Infrastructure Partners LP	25.47	25.40 to 25.55
Lawson Products, Inc.	49.47	48.57 to 49.85
LF Capital Acquistion Corp.	9.90	9.90 to 9.90
LF Capital Acquistion Corp.	10.08	10.08 to 10.08
LF Capital Acquistion Corp.	0.47	0.37 to 0.47
Liberty Global plc	28.25	28.25 to 28.31
Liberty Media Corporation	49.71	49.64 to 49.71
Lifeway Foods, Inc.	5.09	5.00 to 5.23
LightPath Technologies, Inc.	2.49	2.42 to 2.57
Limelight Networks, Inc.	3.70	3.50 to 3.74
Limestone Bancorp, Inc.	19.45	19.01 to 19.71
Lindblad Expeditions Holdings Inc.	18.48	18.22 to 18.60
Loncar China BioPharma ETF	25.65	25.65 to 25.93
Magellan Health, Inc.	94.99	94.97 to 95.36
Malvern Bancorp, Inc.	15.99	15.75 to 15.99
Manhattan Bridge Capital, Inc	5.71	5.62 to 5.80
ManTech International Corporation	74.82	73.72 to 76.06
Marine Petroleum Trust	4.70	4.52 to 4.73
Marlin Business Services Corp.	23.49	23.49 to 23.51
Martin Midstream Partners L.P.	3.07	2.92 to 3.13
MDJM LTD	1.96	1.93 to 1.97
Medalist Diversified REIT, Inc.	1.05	0.99 to 1.07
Medallion Financial Corp.	6.53	6.48 to 6.75
Medigus Ltd.	0.35	0.35 to 0.35
Melco Resorts & Entertainment Limited	11.08	10.85 to 11.33
Mercantile Bank Corporation	38.96	38.68 to 40.01
Mercury Systems Inc	58.55	57.66 to 59.25
Meridian Bioscience Inc.	20.93	20.45 to 21.14
Merrimack Pharmaceuticals, Inc.	4.88	4.44 to 4.94
Methanex Corporation	47.41	46.05 to 47.95
Middlefield Banc Corp.	25.96	25.60 to 25.96
Midland States Bancorp, Inc.	27.29	27.16 to 27.79
Mid-Southern Bancorp, Inc.	14.95	14.87 to 14.95
Mimecast Limited	79.68	79.67 to 80.03
MIND C.T.I. Ltd.	3.22	3.20 to 3.25
Momo Inc.	9.22	9.20 to 9.65
Mondelez International, Inc.	67.60	67.45 to 68.17
Moneygram International, Inc.	8.44	7.94 to 8.50
MoSys, Inc.	4.50	4.09 to 4.50
Mr. Cooper Group Inc.	44.21	43.96 to 44.84
MTBC, Inc.	29.19	29.12 to 29.25
Mudrick Capital Acquisition Corporation	10.37	10.37 to 10.37
Myriad Genetics, Inc.	26.68	26.45 to 27.17
National Security Group, Inc.	9.00	9.00 to 9.06
Natural Alternatives International, Inc.	13.62	13.18 to 13.71
Natural Health Trends Corp.	7.44	7.27 to 7.49
NCS Multistage Holdings, Inc.	40.03	39.50 to 42.50
NetEase, Inc.	103.46	102.78 to 105.35
NeuroMetrix, Inc.	5.45	5.23 to 5.94
New York Mortgage Trust, Inc.	25.32	25.31 to 25.34
Newell Brands Inc.	23.30	23.21 to 23.89
Nexstar Media Group, Inc.	163.34	161.19 to 168.43
Nicholas Financial, Inc.	11.66	11.50 to 11.66
Nicolet Bankshares Inc.	89.82	87.29 to 90.00
NMI Holdings Inc	24.93	24.87 to 25.74
Norwood Financial Corp.	28.22	27.60 to 28.47
NuCana plc	2.70	2.70 to 2.94
NuVasive, Inc.	55.44	55.27 to 57.12
Nymox Pharmaceutical Corporation	1.66	1.65 to 1.79
Oak Valley Bancorp (CA)	17.95	17.65 to 17.95
Oaktree Specialty Lending Corporation	7.63	7.58 to 7.68
Ocean Bio-Chem, Inc.	9.00	8.80 to 9.00
Oconee Federal Financial Corp.	21.96	21.96 to 22.56
Odyssey Marine Exploration, Inc.	5.83	5.65 to 5.84
Office Depot, Inc.	42.69	41.51 to 43.57
Ohio Valley Banc Corp.	30.57	30.02 to 30.57
Old Point Financial Corporation	23.94	23.94 to 24.11
Old Second Bancorp, Inc.	13.63	13.59 to 14.03
Omega Flex, Inc.	143.32	137.38 to 146.64
Oncolytics Biotech Inc.	1.83	1.70 to 1.92
Optibase Ltd.	12.40	12.37 to 12.40
OptimumBank Holdings, Inc.	4.31	4.10 to 4.31
OptiNose, Inc.	2.05	1.97 to 2.07
Origin Agritech Limited	7.24	6.91 to 7.25
Oxbridge Re Holdings Limited	5.32	5.16 to 5.51
Oxbridge Re Holdings Limited	0.60	0.50 to 0.60
Oxford Lane Capital Corp.	8.14	8.10 to 8.24
Oxford Lane Capital Corp.	25.35	25.24 to 25.45
Oxford Lane Capital Corp.	24.98	24.93 to 25.00
P & F Industries, Inc.	6.25	6.13 to 6.31
PACCAR Inc.	94.16	93.97 to 96.29
Pacific City Financial Corporation	23.66	23.41 to 24.81
Pacira Pharmaceuticals, Inc.	64.26	63.95 to 66.11
Pan American Silver Corp.	24.90	23.08 to 25.21
Parke Bancorp, Inc.	23.60	23.36 to 24.00
Park-Ohio Holdings Corp.	22.35	22.13 to 23.21
Pathfinder Bancorp, Inc.	17.25	17.14 to 17.25
Patterson-UTI Energy, Inc.	10.10	9.98 to 10.41
PDC Energy, Inc.	54.88	53.48 to 55.76
PDL Community Bancorp	15.30	15.00 to 15.30
PennantPark Investment Corporation	7.00	6.95 to 7.02
Penns Woods Bancorp, Inc.	24.30	24.10 to 24.30
Peoples Bancorp of North Carolina, Inc.	27.97	27.70 to 27.97
People's United Financial, Inc.	20.35	20.34 to 21.12
People's United Financial, Inc.	28.00	27.61 to 28.06
Pepsico, Inc.	175.21	173.57 to 175.96
Perma-Pipe International Holdings, Inc.	8.89	8.75 to 9.00
Phio Pharmaceuticals Corp.	0.02	0.01 to 0.03
Phunware, Inc.	2.00	1.93 to 2.40
Pinduoduo Inc.	64.35	62.16 to 66.35
Pingtan Marine Enterprise Ltd.	0.68	0.68 to 0.72
Pintec Technology Holdings Limited	0.78	0.76 to 0.85
Plumas Bancorp	35.99	35.50 to 36.00
Pluristem Therapeutics, Inc.	1.99	1.92 to 2.11
Popular, Inc.	93.87	93.29 to 96.63
Potbelly Corporation	5.69	5.56 to 5.77
Preferred Bank	78.50	78.47 to 80.82
PrimeEnergy Resources Corporation	78.88	77.00 to 79.60
Primoris Services Corporation	25.94	25.71 to 27.29
Pro-Dex, Inc.	24.65	24.05 to 24.75
ProShares UltraPro Short QQQ	37.15	34.76 to 37.24
ProShares UltraShort Nasdaq Biotechnology	25.32	24.24 to 25.36
Prospect Capital Corporation	8.89	8.82 to 8.94
Provident Financial Holdings, Inc.	16.87	16.67 to 17.23
Prudential Bancorp, Inc.	14.07	13.80 to 14.07
PTC Therapeutics, Inc.	41.14	41.01 to 43.02
Pulmatrix, Inc.	0.43	0.40 to 0.44
QCR Holdings, Inc.	60.43	60.35 to 62.00
QuickLogic Corporation	5.29	5.15 to 5.49
RADA Electronic Industries Ltd.	10.06	10.00 to 10.41
Ramaco Resources, Inc.	13.71	13.41 to 14.16
Randolph Bancorp, Inc.	24.41	23.69 to 24.41
RBB Bancorp	27.16	27.00 to 27.68
Reading International Inc	4.34	4.30 to 4.36
Reading International Inc	22.70	19.50 to 24.07
Redhill Biopharma Ltd.	2.77	2.53 to 2.79
Regeneron Pharmaceuticals, Inc.	618.11	612.40 to 628.05
Reliant Bancorp, Inc.	35.50	34.92 to 35.65
ReTo Eco-Solutions, Inc.	2.16	1.72 to 2.20
RGC Resources Inc.	23.09	22.57 to 23.34
Rhinebeck Bancorp, Inc.	10.90	10.80 to 10.90
Rockwell Medical, Inc.	0.51	0.45 to 0.51
Rosehill Resources Inc.	9.95	9.95 to 9.95
Royal Gold, Inc.	105.13	100.25 to 105.54
Ryanair Holdings plc	114.00	111.54 to 115.47
Salisbury Bancorp, Inc.	54.50	53.66 to 54.98
Sanofi	52.08	51.77 to 52.23
SB Financial Group, Inc.	21.00	20.13 to 21.02
Schultze Special Purpose Acquisition Corp.	9.85	9.85 to 9.85
Schultze Special Purpose Acquisition Corp.	0.49	0.49 to 0.49
Security National Financial Corporation	9.22	9.06 to 9.33
Seneca Foods Corp.	47.11	47.11 to 47.12
Sensus Healthcare, Inc.	8.20	8.01 to 8.58
SG Blocks, Inc.	2.25	2.15 to 2.41
ShiftPixy, Inc.	1.67	1.33 to 1.83
Sify Technologies Limited	3.27	3.19 to 3.30
Silgan Holdings Inc.	43.35	42.51 to 43.51
Sinclair Broadcast Group, Inc.	29.30	28.49 to 30.31
Smart Sand, Inc.	2.09	2.04 to 2.10
Social Reality, Inc.	5.28	5.10 to 5.42
Sohu.com Limited	17.34	17.15 to 17.78
Sotherly Hotels Inc.	17.05	16.05 to 17.13
Sotherly Hotels Inc.	17.50	17.43 to 17.50
Splunk Inc.	118.78	118.00 to 121.92
Spok Holdings, Inc.	9.71	9.63 to 9.76
SSR Mining Inc.	17.62	16.59 to 17.69
Sterling Bancorp, Inc.	5.83	5.77 to 5.84
Sterling Construction Company Inc	27.74	27.20 to 28.42
Strata Skin Sciences, Inc.	1.52	1.50 to 1.57
Strattec Security Corporation	41.17	39.71 to 41.24
Summit State Bank	15.85	15.25 to 15.85
Synalloy Corporation	17.76	17.35 to 17.87
Take-Two Interactive Software, Inc.	163.36	155.20 to 167.95
Taoping Inc.	1.71	1.60 to 1.80
Tarena International, Inc.	2.03	1.91 to 2.13
Taylor Devices, Inc.	10.71	10.44 to 10.73
TCG BDC, Inc.	14.19	14.14 to 14.36
TFS Financial Corporation	18.16	17.97 to 18.36
The Bancorp, Inc.	30.00	29.91 to 32.11
The Community Financial Corporation	39.47	39.22 to 39.78
The Goodyear Tire & Rubber Company	22.49	22.47 to 23.60
The Herzfeld Caribbean Basin Fund, Inc.	5.70	5.63 to 5.78
The Kraft Heinz Company	37.22	37.08 to 37.69
TransGlobe Energy Corporation	3.31	3.16 to 3.34
TravelCenters of America LLC	26.50	26.30 to 26.66
TravelCenters of America LLC	25.95	25.89 to 26.25
Tricida, Inc.	9.18	8.70 to 9.18
TrueCar, Inc.	3.74	3.67 to 3.77
TSR, Inc.	11.76	11.50 to 12.00
Tuniu Corporation	1.33	1.31 to 1.38
Twelve Seas Investment Company	9.85	9.85 to 9.85
Twelve Seas Investment Company	0.55	0.55 to 0.55
Twenty-First Century Fox, Inc.	36.48	36.28 to 37.21
Twenty-First Century Fox, Inc.	39.66	39.38 to 40.45
U.S. Energy Corp.	3.63	3.53 to 3.69
U.S. Global Investors, Inc.	5.56	5.50 to 5.70
Union Bankshares, Inc.	32.74	31.59 to 32.74
United Security Bancshares	8.39	8.32 to 8.55
United Therapeutics Corporation	205.07	205.00 to 213.66
United-Guardian, Inc.	16.98	16.35 to 16.99
Upland Software, Inc.	20.79	20.20 to 21.02
Value Line, Inc.	55.68	53.74 to 57.50
Vanguard International High Dividend Yield ETF	69.80	69.65 to 70.19
Verint Systems Inc.	53.57	52.75 to 54.41
Verona Pharma plc	6.89	6.50 to 6.89
Vertex Pharmaceuticals Incorporated	230.84	230.41 to 232.66
Viacom Inc.	11.56	11.50 to 11.78
VictoryShares Emerging Market High Div Volatility Wtd ETF	23.90	23.82 to 23.90
VictoryShares International High Div Volatility Wtd ETF	33.56	33.56 to 33.66
Viper Energy Partners LP	26.82	26.55 to 27.25
Virco Manufacturing Corporation	3.20	3.12 to 3.24
Visterra, Inc.	6.18	6.15 to 6.33
Vodafone Group Plc	16.55	16.52 to 16.74
Voyager Therapeutics, Inc.	2.94	2.88 to 2.96
Washington Federal, Inc.	36.52	36.35 to 37.51
Weibo Corporation	33.55	33.30 to 34.29
Weight Watchers International Inc	226.56	224.91 to 230.67
Weyco Group, Inc.	24.85	24.40 to 25.00
Wheeler Real Estate Investment Trust, Inc.	7.23	6.53 to 7.49
Willamette Valley Vineyards, Inc.	9.28	9.01 to 9.74
WisdomTree China ex-State-Owned Enterprises Fund	48.85	48.74 to 49.18
WisdomTree Germany Hedged Equity Fund	36.55	36.33 to 36.66
Woodward, Inc.	115.66	114.30 to 117.65
WVS Financial Corp.	15.63	15.63 to 15.63
Wynn Resorts, Limited	89.06	88.95 to 92.05
Xenon Pharmaceuticals Inc.	31.61	30.86 to 33.02
Yatra Online, Inc.	1.87	1.72 to 1.89
YY Inc.	50.56	50.12 to 51.50
Zix Corporation	8.49	8.48 to 8.50
ZK International Group Co., Ltd	1.45	1.40 to 1.53
Zogenix, Inc.	25.92	25.87 to 26.57
Zynga Inc.	9.02	8.96 to 9.14
Abercrombie & Fitch Company	34.14	33.99 to 35.23
Aberdeen Income Credit Strategies Fund	10.31	10.28 to 10.38
Acco Brands Corporation	8.37	8.23 to 8.47
Adams Natural Resources Fund, Inc.	18.90	18.87 to 19.48
Aegon NV	5.61	5.60 to 5.74
Aflac Incorporated	62.76	62.71 to 63.96
Agnico Eagle Mines Limited	54.30	50.72 to 54.57
Alamos Gold Inc.	7.31	6.75 to 7.39
Algonquin Power & Utilities Corp.	14.16	13.99 to 14.21
Allegheny Technologies Incorporated	20.51	19.67 to 20.70
AllianceBernstein Holding L.P.	50.23	50.16 to 51.80
Allison Transmission Holdings, Inc.	40.95	40.57 to 41.91
Altria Group	50.09	49.86 to 50.52
Aluminum Corporation of China Limited	14.70	14.40 to 14.78
American Electric Power Company, Inc.	90.30	89.64 to 91.07
American Equity Investment Life Holding Company	41.91	41.90 to 43.24
Ampco-Pittsburgh Corporation	5.60	5.49 to 5.61
Anaplan, Inc.	46.59	45.49 to 47.50
AngloGold Ashanti Limited	20.78	18.81 to 20.94
Anheuser-Busch Inbev SA	65.90	65.70 to 66.43
Antero Midstream Partners LP	10.38	10.28 to 10.57
Apache Corporation	32.38	32.10 to 33.54
Apollo Commercial Real Estate Finance	13.80	13.79 to 14.13
Apollo Senior Floating Rate Fund Inc.	16.97	16.76 to 17.20
Apollo Tactical Income Fund Inc.	15.65	15.63 to 15.70
ArcelorMittal	35.62	35.49 to 36.34
Arch Coal, Inc.	100.64	98.84 to 104.70
Archer-Daniels-Midland Company	71.00	71.00 to 72.12
Archrock, Inc.	8.44	8.38 to 8.59
Arlington Asset Investment Corp	25.28	25.20 to 25.28
ASA Gold and Precious Metals Limited	22.66	21.12 to 22.70
Assured Guaranty Ltd.	54.22	54.06 to 55.40
Astrazeneca PLC	59.48	59.42 to 59.85
AT&T Inc.	27.28	26.78 to 27.48
Athene Holding Ltd.	83.33	82.17 to 84.32
Autohome Inc.	36.49	35.73 to 36.84
Avista Corporation	43.57	43.46 to 44.23
Axis Capital Holdings Limited	56.16	55.91 to 57.26
Azul S.A.	13.96	13.89 to 14.41
Bain Capital Specialty Finance, Inc.	15.88	15.72 to 15.90
Ball Corporation	91.75	89.79 to 92.25
Banc of California, Inc.	21.16	21.13 to 21.91
Banco Bilbao Viscaya Argentaria S.A.	6.41	6.40 to 6.56
Banco Bradesco Sa	3.85	3.81 to 3.89
Banco Bradesco Sa	3.22	3.18 to 3.25
Banco De Chile	18.55	18.30 to 18.76
Banco Santander Brasil SA	5.83	5.77 to 5.90
Banco Santander Chile	19.19	18.97 to 19.50
Banco Santander Mexico, S.A., Institucion de Ban	5.78	5.76 to 5.84
BanColombia S.A.	36.08	35.20 to 36.48
Bank Of Montreal	117.21	116.97 to 119.61
Bank of Nova Scotia (The)	72.83	72.61 to 74.18
Barclays PLC	11.44	11.41 to 11.59
Barings Corporate Investors	16.23	15.98 to 16.64
Barings Participation Investors	14.58	14.28 to 14.58
BCE, Inc.	53.00	52.85 to 53.41
Becton, Dickinson and Company	263.87	260.03 to 264.96
Berry Global Group, Inc.	73.19	72.12 to 73.91
BHP Group Limited	68.48	67.65 to 68.79
BHP Group Plc	67.99	67.16 to 68.17
Biglari Holdings Inc.	665.78	665.78 to 672.01
Bio-Rad Laboratories, Inc.	605.00	605.00 to 605.00
BlackRock Energy and Resources Trust	10.84	10.76 to 10.99
Blackrock Floating Rate Income Strategies Fund Inc	13.86	13.75 to 13.88
Blackrock Global	14.08	13.94 to 14.17
BlackRock Resources	10.06	10.02 to 10.18
Blue Apron Holdings, Inc.	7.36	6.99 to 7.59
Boeing Company (The)	217.08	216.94 to 225.42
Boston Scientific Corporation	44.05	44.00 to 44.72
BP Midstream Partners LP	18.50	18.29 to 18.75
BP p.l.c.	32.10	31.74 to 32.64
BP Prudhoe Bay Royalty Trust	6.16	5.85 to 6.47
Braemar Hotels & Resorts Inc.	5.45	5.34 to 5.65
Brasilagro Cia Brasileira De Propriedades Agricolas	5.20	5.14 to 5.24
BRF S.A.	4.42	4.25 to 4.43
Bright Horizons Family Solutions Inc.	127.55	127.47 to 130.82
Brink's Company (The)	71.74	71.01 to 72.46
Bristol-Myers Squibb Company	64.72	64.42 to 65.33
British American Tobacco p.l.c.	42.87	42.40 to 43.08
Brookdale Senior Living Inc.	5.32	5.32 to 5.62
Brookfield Infrastructure Partners LP	60.37	59.36 to 60.68
Buenaventura Mining Company Inc.	8.87	8.32 to 8.88
Bunge Limited	96.76	96.35 to 98.28
BWX Technologies, Inc.	49.18	48.51 to 49.66
CACI International, Inc.	275.80	275.40 to 280.21
Cactus, Inc.	45.51	45.00 to 46.59
Caleres, Inc.	23.60	22.97 to 23.90
Campbell Soup Company	46.04	45.91 to 46.77
Canadian Imperial Bank of Commerce	130.62	129.97 to 132.08
Canadian National Railway Company	123.23	121.59 to 124.05
Canadian Natural Resources Limited	53.05	52.36 to 53.35
Canadian Pacific Railway Limited	75.89	75.59 to 76.64
Castlight Health, inc.	2.03	2.03 to 2.04
CBL & Associates Properties, Inc.	30.00	29.87 to 30.16
Cementos Pacasmayo S.A.A.	6.55	6.50 to 6.65
Cenovus Energy Inc	14.87	14.66 to 15.15
Center Coast Brookfield MLP & Energy Infrastructur	15.63	15.38 to 15.78
Centrais Electricas Brasileiras S.A.- Eletrobras	6.07	5.84 to 6.15
Centrais Electricas Brasileiras S.A.- Eletrobras	5.91	5.84 to 5.96
Charah Solutions, Inc.	5.66	5.57 to 5.80
Cheetah Mobile Inc.	1.42	1.42 to 1.51
Chevron Corporation	128.91	128.54 to 130.15
China Eastern Airlines Corporation Ltd.	19.66	19.66 to 20.36
China Fund, Inc. (The)	18.67	18.61 to 18.83
China Life Insurance Company Limited	8.86	8.82 to 8.93
China Petroleum & Chemical Corporation	53.36	53.09 to 53.74
China Southern Airlines Company Limited	32.07	31.78 to 32.23
Chunghwa Telecom Co., Ltd.	42.56	42.50 to 42.76
Church & Dwight Company, Inc.	102.93	102.77 to 104.84
Cigna Corporation	238.80	238.49 to 244.17
CIT Group Inc (DEL)	53.50	51.36 to 54.33
Citizens Financial Group, Inc.	54.36	53.94 to 56.15
Civeo Corporation	20.17	19.44 to 20.25
Civitas Solutions, Inc.	55.27	54.22 to 56.40
ClearBridge Energy Midstream Opportunity Fund Inc.	24.82	24.52 to 25.21
ClearBridge MLP and Midstream Fund Inc.	30.14	29.84 to 30.72
ClearBridge MLP and Midstream Total Return Fund In	26.46	26.23 to 26.79
Clorox Company (The)	181.13	179.27 to 182.89
CMS Energy Corporation	26.61	26.45 to 26.61
CMS Energy Corporation	26.81	26.76 to 26.90
CNX Resources Corporation	24.83	24.80 to 26.25
CNX Resources Corporation	15.56	15.56 to 16.22
Coca-Cola Company (The)	61.00	60.56 to 61.18
Coca-Cola European Partners plc	58.26	57.82 to 58.95
Coeur Mining, Inc.	5.44	5.07 to 5.50
Colgate-Palmolive Company	84.06	83.50 to 85.04
Comcast Corporation	63.63	62.24 to 64.00
Comerica Incorporated	96.67	96.57 to 99.93
Community Health Systems, Inc.	14.28	13.75 to 14.74
Comp En De Mn Cemig ADS	2.41	2.38 to 2.45
Comp En De Mn Cemig ADS	3.35	3.24 to 3.35
Companhia Brasileira de Distribuicao	3.68	3.63 to 3.75
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp	6.55	6.45 to 6.61
Companhia Paranaense de Energia (COPEL)	5.81	5.70 to 5.84
Compania Cervecerias Unidas, S.A.	16.55	16.52 to 16.87
ConAgra Brands, Inc.	35.56	34.94 to 35.79
ConocoPhillips	87.28	85.72 to 88.44
Constellation Brands Inc	246.63	246.63 to 246.63
Continental Resources, Inc.	51.84	51.01 to 52.78
Core Laboratories N.V.	26.56	25.56 to 26.90
CoreCivic, Inc.	10.51	10.49 to 10.81
CorEnergy Infrastructure Trust, Inc.	4.05	4.00 to 4.21
CoreSite Realty Corporation	169.41	169.22 to 170.00
Costamare Inc.	13.03	13.01 to 13.29
Credicorp Ltd.	142.42	141.90 to 144.00
Crescent Point Energy Corporation	6.52	6.43 to 6.65
Crestwood Equity Partners LP	29.15	28.92 to 29.76
Cross Timbers Royalty Trust	14.10	13.78 to 14.28
CrossAmerica Partners LP	22.41	22.07 to 22.57
Crown Holdings, Inc.	116.48	112.11 to 116.89
Cushing MLP & Infrastructure Total Return Fund	33.43	33.13 to 33.80
CVR Energy Inc.	21.77	21.75 to 23.00
CVR Partners, LP	99.33	97.50 to 107.53
Danaos Corporation	81.20	78.12 to 81.74
DAQO New Energy Corp.	42.75	40.56 to 43.58
Deere & Company	375.90	374.61 to 388.10
Delek Logistics Partners, L.P.	42.86	41.75 to 43.60
Delek US Holdings, Inc.	17.95	17.94 to 18.76
Devon Energy Corporation	48.93	48.92 to 51.00
Dick's Sporting Goods Inc	114.36	114.25 to 119.54
Dover Motorsports, Inc.	3.61	3.60 to 3.61
DRDGOLD Limited	8.95	8.11 to 8.99
Dreyfus Alcentra	9.33	9.30 to 9.35
Dril-Quip, Inc.	25.13	24.66 to 25.37
Duff & Phelps Global Utility Income Fund Inc.	14.37	14.28 to 14.52
Duff & Phelps Utilities Income, Inc.	11.05	11.05 to 11.17
Eagle Point Credit Company Inc.	14.11	14.10 to 14.20
Earthstone Energy, Inc.	13.49	13.38 to 14.75
Eastman Chemical Company	127.51	126.78 to 129.48
Eaton Vance Corporation	11.19	11.02 to 11.25
Eaton Vance Tax-Advantage Global Dividend Opp	32.21	31.88 to 32.33
Ecopetrol S.A.	14.93	14.83 to 15.36
Eldorado Gold Corporation	9.91	9.26 to 9.97
Ellington Financial Inc.	17.70	17.70 to 18.02
Embotelladora Andina S.A.	11.03	10.91 to 11.03
Enbridge Inc	42.13	41.59 to 42.31
Endeavour Silver Corporation	4.67	4.27 to 4.69
Enel Americas S.A.	5.90	5.80 to 5.93
Enel Chile S.A.	2.02	1.93 to 2.04
Energizer Holdings, Inc.	49.27	49.10 to 51.33
Energy Transfer L.P.	9.59	9.46 to 9.78
Enerplus Corporation	11.61	11.41 to 11.94
ENI S.p.A.	30.51	30.29 to 30.64
EnLink Midstream, LLC	7.89	7.88 to 8.13
Entergy Louisiana, Inc.	25.36	25.32 to 25.36
Entergy New Orleans, LLC	25.27	25.27 to 25.29
Enterprise Products Partners L.P.	24.12	23.75 to 24.30
Enviva Partners, LP	74.98	73.59 to 75.13
EOG Resources, Inc.	105.13	103.05 to 107.17
Equinor ASA	28.66	28.49 to 29.14
Equitrans Midstream Corporation	10.81	10.72 to 10.99
Equus Total Return, Inc.	2.46	2.44 to 2.59
Everest Re Group, Ltd.	287.34	286.92 to 293.74
Exxon Mobil Corporation	73.11	72.55 to 73.86
Fang Holdings Limited	4.05	4.05 to 4.20
Federal Agricultural Mortgage Corporation	118.35	116.14 to 118.35
Fiduciary/Claymore Energy Infrastructure Fund	11.40	11.25 to 11.49
First BanCorp.	15.71	15.69 to 16.48
First Majestic Silver Corp.	11.88	10.75 to 12.01
First Trust Dynamic Europe Equity Income Fund	13.92	13.74 to 13.99
First Trust Energy Infrastructure Fund	14.01	13.83 to 14.09
First Trust MLP and Energy Income Fund	7.99	7.80 to 8.00
First Trust New Opportunities MLP & Energy Fund	6.12	5.97 to 6.20
First Trust Senior Floating Rate Income Fund II	12.32	12.25 to 12.42
First Trust/Aberdeen Global Opportunity Income Fund	9.39	9.37 to 9.49
FirstEnergy Corp.	41.42	41.41 to 41.94
Flowers Foods, Inc.	28.93	28.92 to 29.73
Flowserve Corporation	32.54	32.45 to 33.30
FMC Corporation	111.05	110.52 to 112.55
Fomento Economico Mexicano S.A.B. de C.V.	81.18	80.50 to 83.94
Foot Locker, Inc.	44.21	43.34 to 44.77
Fortuna Silver Mines Inc.	4.00	3.72 to 4.05
Forum Energy Technologies, Inc.	19.98	19.42 to 19.98
Four Seasons Education (Cayman) Inc.	0.67	0.66 to 0.72
Franco-Nevada Corporation	137.72	130.78 to 138.14
Franklin Universal Trust	8.41	8.39 to 8.45
Freeport-McMoran, Inc.	44.08	44.05 to 45.50
Fresenius Medical Care Corporation	33.74	33.72 to 34.08
Fresh Del Monte Produce, Inc.	28.67	27.98 to 28.83
FS KKR Capital Corp.	22.20	22.18 to 22.42
FutureFuel Corp.	8.13	7.98 to 8.25
GasLog Partners LP	4.65	4.56 to 4.75
GCP Applied Technologies Inc.	31.89	31.84 to 31.98
General Mills, Inc.	69.15	68.78 to 69.83
Geopark Ltd	14.10	13.66 to 14.34
Gerdau S.A.	5.31	5.23 to 5.33
Glaukos Corporation	51.76	51.60 to 53.49
GlaxoSmithKline PLC	45.69	45.52 to 46.34
Global Partners LP	26.07	26.06 to 27.14
Global Ship Lease, Inc.	24.35	24.14 to 25.13
Gol Linhas Aereas Inteligentes S.A.	6.00	5.99 to 6.24
Gold Fields Limited	11.10	10.00 to 11.19
Goldman Sachs BDC, Inc.	19.86	19.77 to 19.96
Goldman Sachs MLP Energy Renaissance Fund	11.35	11.30 to 11.51
Granite Point Mortgage Trust Inc.	11.95	11.86 to 12.33
Gray Television, Inc.	21.78	21.48 to 22.37
Gray Television, Inc.	21.82	20.72 to 21.82
Greif Bros. Corporation	61.15	60.56 to 62.06
Greif Bros. Corporation	61.14	60.25 to 61.70
GrubHub Inc.	10.63	10.62 to 10.89
Grupo Aval Acciones y Valores S.A.	5.67	5.59 to 5.68
Grupo Televisa S.A.	10.23	10.12 to 10.54
Halliburton Company	28.38	27.96 to 28.95
Harmony Gold Mining Company Limited	4.20	3.71 to 4.24
Haverty Furniture Companies, Inc.	30.29	30.29 to 30.29
HDFC Bank Limited	70.15	69.58 to 71.11
Hecla Mining Company	5.78	5.27 to 5.87
Helmerich & Payne, Inc.	28.86	28.50 to 29.80
Herbalife Nutrition Ltd.	45.38	44.59 to 45.48
Hercules Capital, Inc.	26.73	26.12 to 26.73
Hercules Capital, Inc.	17.44	17.41 to 17.75
Hershey Company (The)	199.64	198.86 to 201.44
Hess Corporation	91.23	90.30 to 93.53
Highland Global Allocation Fund	9.85	9.80 to 9.92
HollyFrontier Corporation	37.05	36.92 to 38.19
HSBC Holdings plc	34.77	34.69 to 35.11
Hudbay Minerals Inc.	8.06	8.06 to 8.39
Huntington Ingalls Industries, Inc.	193.68	193.56 to 197.12
Huntsman Corporation	37.49	37.21 to 37.91
HUYA Inc.	7.13	7.04 to 7.41
Independence Contract Drilling, Inc.	3.77	3.67 to 4.13
Industrias Bachoco, S.A. de C.V.	42.94	42.55 to 43.65
ING Group, N.V.	15.03	15.00 to 15.24
Ingredion Incorporated	100.70	100.32 to 101.85
International Paper Company	49.35	48.84 to 49.66
Invesco Senior Income Trust	4.48	4.48 to 4.51
IRSA Inversiones Y Representaciones S.A.	4.09	3.97 to 4.13
Ita? CorpBanca	3.38	3.30 to 3.40
Itau Unibanco Banco Holding SA	4.25	4.21 to 4.31
J.M. Smucker Company (The)	143.40	143.14 to 145.76
JinkoSolar Holding Company Limited	45.50	45.17 to 47.30
John Hancock Hedged Equity & Income Fund	13.36	13.25 to 13.49
John Hancock Tax Advantaged Dividend Income Fund	26.10	26.09 to 26.37
John Hancock Tax-Advantaged Global Shareholder Yield Fund	6.69	6.66 to 6.74
John Wiley & Sons, Inc.	55.55	55.55 to 55.55
Kayne Anderson Midstream Energy Fund, Inc	7.60	7.51 to 7.67
Kayne Anderson MLP/Midstream Investment Company	8.23	8.05 to 8.31
KB Financial Group Inc	51.84	51.74 to 52.45
Kellogg Company	66.60	66.45 to 67.38
Kemper Corporation	62.66	61.91 to 63.71
Keurig Dr Pepper Inc.	38.38	37.99 to 38.61
Kinder Morgan, Inc.	17.43	17.33 to 17.86
Kinross Gold Corporation	5.91	5.53 to 6.00
Kirby Corporation	65.91	65.38 to 66.95
Kirkland Lake Gold Ltd.	42.75	39.95 to 42.97
KKR Real Estate Finance Trust Inc.	21.88	21.86 to 22.20
KNOT Offshore Partners LP	16.19	16.03 to 16.40
Kohl's Corporation	51.83	49.07 to 53.61
Kosmos Energy Ltd.	4.42	4.41 to 4.89
Kroger Company (The)	48.58	48.06 to 49.08
Kronos Worldwide Inc	15.34	15.24 to 15.48
KT Corporation	13.40	13.23 to 13.42
L.S. Starrett Company (The)	9.93	9.75 to 10.14
Las Vegas Sands Corp.	43.92	43.26 to 44.86
Lehman ABS Corporation	31.23	31.23 to 31.23
Lehman ABS Corporation	31.37	31.00 to 31.37
Leidos Holdings, Inc.	93.63	92.92 to 94.79
Leo Holdings Corp.	9.85	9.85 to 9.90
Liberty Oilfield Services Inc.	12.03	11.80 to 12.76
LightInTheBox Holding Co., Ltd.	1.13	1.07 to 1.19
Lithia Motors, Inc.	306.11	305.50 to 312.93
Lloyds Banking Group Plc	2.88	2.87 to 2.94
Lockheed Martin Corporation	377.33	374.18 to 381.45
LTC Properties, Inc.	35.88	35.79 to 36.59
LyondellBasell Industries NV	100.88	99.51 to 102.11
M&T Bank Corporation	175.92	175.90 to 182.87
Macquarie First Trust Global	10.05	9.84 to 10.05
Macquarie Global Infrastructure Total Return Fund Inc.	24.94	24.47 to 25.00
Macro Bank Inc.	14.12	14.06 to 14.60
Magellan Midstream Partners L.P.	48.65	48.33 to 49.29
Magnolia Oil & Gas Corporation	21.45	20.77 to 21.80
Main Street Capital Corporation	44.60	44.43 to 44.95
ManpowerGroup	106.73	106.02 to 107.49
Manulife Financial Corp	20.48	20.48 to 20.93
Marathon Oil Corporation	19.10	18.92 to 19.72
Marathon Petroleum Corporation	73.35	73.22 to 75.65
Matador Resources Company	44.46	42.68 to 45.08
McCormick & Company, Incorporated	96.06	95.30 to 97.13
McEwen Mining Inc.	0.98	0.93 to 1.02
McKesson Corporation	251.15	250.07 to 254.86
Medtronic plc	107.76	106.95 to 109.09
Merck & Company, Inc.	81.29	80.48 to 81.98
Mesa Royalty Trust	7.96	7.30 to 7.99
Mesabi Trust	34.38	32.89 to 34.85
MetLife, Inc.	66.76	66.70 to 68.64
MFS Government Markets Income Trust	4.22	4.07 to 4.22
MFS Special Value Trust	7.00	6.55 to 7.00
Micro Focus Intl PLC	5.95	5.94 to 6.05
Miller/Howard High Income Equity Fund	10.81	10.79 to 10.94
Mitsubishi UFJ Financial Group Inc	6.02	6.01 to 6.14
Mizuho Financial Group, Inc.	2.76	2.74 to 2.77
Molson Coors Brewing Company	50.24	50.20 to 51.89
Molson Coors Brewing Company	59.29	58.00 to 59.50
Moog Inc.	82.00	82.00 to 82.00
Mosaic Company (The)	41.94	41.64 to 43.89
MPLX LP	31.56	31.21 to 31.84
MRC Global Inc.	8.05	7.98 to 8.23
Murphy Oil Corporation	31.26	30.63 to 32.13
Nabors Industries Ltd.	108.69	106.25 to 113.99
National Grid Transco, PLC	74.08	73.65 to 74.35
National Health Investors, Inc.	59.99	59.64 to 60.86
National Oilwell Varco, Inc.	16.21	15.96 to 16.56
National Presto Industries, Inc.	84.73	84.55 to 87.25
National Steel Company	4.79	4.75 to 4.87
Natural Resource Partners LP	37.31	35.86 to 38.87
Navigator Holdings Ltd.	9.25	9.20 to 9.50
Navios Maritime Partners LP	25.97	25.26 to 26.63
Neenah, Inc.	47.88	47.80 to 48.86
New Relic, Inc.	105.59	105.11 to 110.47
NewMarket Corporation	350.83	343.79 to 352.82
Newmont Mining Corporation	64.95	61.91 to 65.23
Newpark Resources, Inc.	3.57	3.53 to 3.64
Nexa Resources S.A.	8.91	8.82 to 9.45
NGL ENERGY PARTNERS LP	2.17	2.15 to 2.27
NiSource, Inc	27.94	27.77 to 28.25
Noah Holdings Ltd.	31.03	29.87 to 31.89
Nomad Foods Limited	26.28	26.03 to 26.42
North European Oil Royality Trust	10.85	10.85 to 12.00
Northrop Grumman Corporation	401.65	401.48 to 408.97
NorthWestern Corporation	57.55	57.15 to 58.42
NOW Inc.	9.20	9.18 to 9.58
NuStar Logistics, L.P.	25.32	25.30 to 25.40
Nutrien Ltd.	73.82	73.33 to 74.91
Nuveen Credit Strategies Income Fund	6.56	6.54 to 6.59
Nuveen Floating Rate Income Fund	10.38	10.38 to 10.44
Nuveen Floating Rate Income Opportuntiy Fund	10.30	10.29 to 10.33
Nuveen Senior Income Fund	6.07	6.03 to 6.11
Nuveen Short Duration Credit Opportunities Fund	15.19	15.15 to 15.28
Oasis Midstream Partners LP	25.24	25.08 to 25.68
Oasis Petroleum Inc.	135.11	132.23 to 137.06
Occidental Petroleum Corporation	35.83	35.55 to 37.00
Oceaneering International, Inc.	13.12	12.96 to 13.74
OGE Energy Corp	37.76	37.65 to 38.22
Oil States International, Inc.	6.37	6.30 to 6.68
Omega Healthcare Investors, Inc.	31.44	31.43 to 31.80
ONE Gas, Inc.	79.64	79.60 to 81.58
OneSmart International Education Group Limited	0.16	0.14 to 0.18
Orange	11.33	11.23 to 11.35
Orix Corp Ads	109.80	109.36 to 110.92
Ormat Technologies, Inc.	78.05	75.14 to 78.72
Osisko Gold Royalties Ltd	12.20	11.58 to 12.30
Owens & Minor, Inc.	45.32	43.62 to 46.23
Owens-Illinois, Inc.	14.47	14.01 to 14.64
Pacific Gas & Electric Co.	12.64	12.59 to 12.81
Packaging Corporation of America	137.12	134.73 to 137.35
Palo Alto Networks, Inc.	519.61	502.61 to 527.39
Panhandle Royalty Company	2.57	2.51 to 2.62
Parker-Hannifin Corporation	323.09	322.61 to 330.20
PBF Energy Inc.	17.53	17.43 to 18.60
PBF Logistics LP	13.25	13.05 to 13.39
Peabody Energy Corporation	12.48	12.46 to 13.44
Pearson, Plc	9.16	9.13 to 9.32
Pembina Pipeline Corp.	32.09	31.76 to 32.74
Permian Basin Royalty Trust	13.63	13.22 to 13.90
PermRock Royalty Trust	8.25	8.05 to 8.35
PetroChina Company Limited	51.59	51.12 to 52.48
Petroleo Brasileiro S.A.- Petrobras	12.61	12.57 to 12.88
Petroleo Brasileiro S.A.- Petrobras	11.50	11.48 to 11.74
Philip Morris International Inc	101.49	101.42 to 102.33
Phillips 66	87.24	86.50 to 89.55
Phillips 66 Partners LP	43.80	43.46 to 44.96
PIMCO Energy and Tactical Credit Opportunities Fund	14.03	13.82 to 14.14
Pinnacle West Capital Corporation	70.96	69.76 to 71.34
Pioneer Floating Rate Trust	11.94	11.80 to 12.04
Pioneer Natural Resources Company	219.06	215.02 to 219.57
Plains All American Pipeline, L.P.	10.77	10.76 to 11.17
Plains Group Holdings, L.P.	11.68	11.68 to 12.07
PlayAGS, Inc.	7.99	7.60 to 8.04
PLDT Inc.	36.69	36.27 to 36.69
Portland General Electric Company	53.13	52.52 to 53.45
Post Holdings, Inc.	115.71	114.75 to 116.70
PPlus Trust	24.75	23.61 to 24.75
Precision Drilling Corporation	44.69	44.45 to 46.00
Pretium Resources, Inc.	14.53	14.16 to 14.63
Procter & Gamble Company (The)	162.00	156.97 to 164.19
Progressive Corporation (The)	107.63	107.51 to 109.85
ProPetro Holding Corp.	10.28	10.14 to 10.61
Prospect Capital Corporation	25.06	25.05 to 25.06
Prosperity Bancshares, Inc.	77.33	77.21 to 80.46
PT Telekomunikasi Indonesia, Tbk	29.80	29.63 to 29.93
Qwest Corporation	25.40	25.35 to 25.43
Qwest Corporation	25.53	25.51 to 25.57
Radian Group Inc.	22.75	22.71 to 23.33
Range Resources Corporation	19.95	19.78 to 20.68
Ranger Energy Services, Inc.	10.69	10.33 to 10.69
Rayonier Advanced Materials Inc.	6.70	6.57 to 6.89
Reinsurance Group of America, Incorporated	25.83	25.81 to 25.88
RenaissanceRe Holdings Ltd.	168.25	168.18 to 171.66
Renren Inc.	21.04	17.79 to 21.26
Resideo Technologies, Inc.	25.79	25.61 to 26.41
Rio Tinto Plc	77.92	77.74 to 78.76
Ritchie Bros. Auctioneers Incorporated	62.39	61.13 to 62.95
RLJ Lodging Trust	14.38	14.32 to 14.66
Rogers Communication, Inc.	49.71	49.48 to 50.45
Royal Bank Of Canada	117.48	116.65 to 119.17
Royal Caribbean Cruises Ltd.	81.63	80.71 to 82.80
Royal Dutch Shell PLC	50.80	50.39 to 51.28
Royal Dutch Shell PLC	50.88	50.44 to 51.32
RYB Education, Inc.	2.26	2.20 to 2.47
Sabine Royalty Trust	52.31	50.32 to 52.47
Salient Midstream & MLP Fund	7.24	7.10 to 7.25
San Juan Basin Royalty Trust	7.00	6.98 to 7.35
Sasol Ltd.	20.46	20.28 to 20.75
Schlumberger N.V.	37.10	36.63 to 37.99
Schneider National, Inc.	26.65	26.41 to 27.24
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION	87.61	87.15 to 88.61
Seabridge Gold, Inc.	17.25	15.72 to 17.26
SEACOR Marine Holdings Inc.	4.14	3.95 to 4.15
Sealed Air Corporation	68.64	66.67 to 68.99
Select Energy Services, Inc.	6.71	6.63 to 6.94
Shell Midstream Partners, L.P.	13.13	13.07 to 13.40
Shinhan Financial Group Co Ltd	33.17	33.03 to 33.45
SINOPEC Shangai Petrochemical Company, Ltd.	24.00	23.93 to 24.33
Sociedad Quimica y Minera S.A.	57.47	57.07 to 58.95
Solaris Oilfield Infrastructure, Inc.	7.69	7.56 to 7.83
Sonoco Products Company	58.52	57.42 to 58.84
Southern Company (The)	68.33	67.75 to 68.93
Southern Copper Corporation	68.40	68.31 to 70.45
Sprague Resources LP	16.91	16.61 to 17.09
Steelcase Inc.	12.65	12.64 to 12.93
Stellus Capital Investment Corporation	13.52	13.46 to 13.70
STRATS Trust	10.56	10.55 to 10.57
STRATS Trust	23.62	23.62 to 23.62
Sun Life Financial Inc.	57.13	56.92 to 58.16
SunCoke Energy, Inc.	7.52	7.44 to 7.62
Suncor Energy Inc.	28.38	28.11 to 28.90
Sunlands Online Education Group	6.52	6.20 to 6.68
Sunoco LP	43.60	43.09 to 43.84
Suzano Papel e Celulose S.A.	11.35	11.28 to 11.44
Synthetic Fixed-Income Securities, Inc.	24.20	24.20 to 24.20
Synthetic Fixed-Income Securities, Inc.	23.78	23.53 to 23.78
Synthetic Fixed-Income Securities, Inc.	20.69	20.69 to 20.69
Takeda Pharmaceutical Company Limited	14.37	14.36 to 14.55
TAL Education Group	3.59	3.36 to 3.67
Talos Energy, Inc.	11.02	10.87 to 11.34
Targa Resources, Inc.	56.31	56.27 to 57.99
Tata Motors Ltd	34.30	34.27 to 35.08
TechnipFMC plc	6.85	6.78 to 6.96
Teck Resources Ltd	34.56	34.51 to 35.37
Teekay Corporation	3.56	3.52 to 3.65
Teekay LNG Partners L.P.	16.98	16.98 to 17.00
TEGNA Inc.	5.49	5.31 to 5.50
TEGNA Inc.	20.19	19.68 to 20.38
Teleflex Incorporated	332.86	325.89 to 336.68
Telefonica Brasil S.A.	8.93	8.80 to 8.96
Telefonica SA	4.53	4.50 to 4.56
TELUS Corporation	23.79	23.71 to 23.99
Tenaris S.A.	24.32	24.17 to 24.66
Tetra Technologies, Inc.	3.15	3.07 to 3.22
Teva Pharmaceutical Industries Limited	8.84	8.70 to 8.96
Thermon Group Holdings, Inc.	18.37	17.91 to 18.40
Tidewater Inc.	12.72	12.22 to 13.17
Toronto Dominion Bank (The)	81.25	81.01 to 82.88
Tortoise Energy Independence Fund, Inc.	26.20	25.92 to 26.23
Tortoise Energy Infrastructure Corporation	29.69	29.45 to 30.30
Tortoise Midstream Energy Fund, Inc.	33.65	33.65 to 34.39
Tortoise Pipeline & Energy Fund, Inc.	26.01	25.78 to 26.25
Tortoise Power and Energy Infrastructure Fund, Inc	14.36	14.23 to 14.65
Toyota Motor Corp Ltd Ord	202.42	202.10 to 206.70
TPG RE Finance Trust, Inc.	12.82	12.77 to 13.07
TPG Specialty Lending, Inc.	24.07	23.93 to 24.13
TransCanada Corporation	50.91	49.76 to 50.94
Transocean Ltd.	3.41	3.37 to 3.52
Transportadora De Gas Sa Ord B	4.56	4.56 to 4.69
Trecora Resources	8.25	8.09 to 8.28
Trinseo S.A.	57.79	56.75 to 58.51
Turquoise Hill Resources Ltd.	16.92	16.80 to 17.46
Tyson Foods, Inc.	92.71	92.45 to 93.81
U.S. Silica Holdings, Inc.	10.91	10.90 to 11.62
UBS AG	19.17	19.16 to 19.43
UGI Corporation	46.07	46.05 to 47.04
Ultrapar Participacoes S.A.	2.45	2.40 to 2.48
Unum Group	26.22	26.18 to 26.28
Urstadt Biddle Properties Inc.	18.77	18.48 to 19.05
USA Compression Partners, LP	17.27	17.25 to 17.62
USD Partners LP	5.70	5.69 to 5.83
VAALCO Energy, Inc.	4.16	4.02 to 4.29
VALE S.A.	16.18	16.03 to 16.31
Valero Energy Corporation	84.21	83.67 to 86.58
Vector Group Ltd.	11.59	11.41 to 11.72
Vectrus, Inc.	48.04	47.61 to 48.75
Vermilion Energy Inc.	15.51	15.36 to 15.96
Vince Holding Corp.	8.85	8.45 to 9.40
Vipshop Holdings Limited	9.14	8.99 to 9.34
Vmware, Inc.	124.21	124.08 to 128.54
VOC Energy Trust	5.76	5.70 to 6.00
Vocera Communications, Inc.	78.92	78.83 to 78.99
Vonage Holdings Corp.	20.80	20.78 to 20.84
Voya Asia Pacific High Dividend Equity Income Fund	8.31	8.29 to 8.36
Voya Emerging Markets High Income Dividend Equity Fund	7.15	7.15 to 7.34
Voya Global Equity Dividend and Premium Opportunity Fund	6.22	6.20 to 6.26
W&T Offshore, Inc.	4.34	4.29 to 4.43
Warrior Met Coal, Inc.	28.80	28.17 to 29.30
Watsco, Inc.	293.68	293.68 to 293.68
Wells Fargo & Company	55.57	55.47 to 57.68
Western Asset Mortgage Defined Opportunity Fund Inc	15.40	15.34 to 15.49
Western Midstream Partners, LP	23.47	23.42 to 24.21
Western Union Company (The)	18.77	18.10 to 18.95
Westlake Chemical Corporation	105.34	105.32 to 107.21
Westlake Chemical Partners LP	26.75	26.68 to 27.14
Westrock Company	46.27	45.66 to 46.65
Westwood Holdings Group Inc	18.52	18.21 to 19.50
WEX Inc.	155.38	153.71 to 158.25
Wheaton Precious Metals Corp.	42.26	39.90 to 42.48
Whiting Petroleum Corporation	75.31	71.69 to 76.41
Williams Companies, Inc. (The)	29.03	28.83 to 29.84
Woori Bank	37.65	37.65 to 38.25
World Wrestling Entertainment, Inc.	51.42	51.27 to 52.69
WPP plc	81.80	81.44 to 82.31
Yamana Gold Inc.	4.43	4.15 to 4.46
ZTO Express (Cayman) Inc.	29.88	29.86 to 30.56

NSE Gainers NSE Losers BSE Gainers BSE Losers

Munafa NEWS

Feed

USA Scanner UPTRENDING forming stock list

2525 stocks found forming UPTRENDING

Back to top | Use Dark Theme