USA Scanner UPTRENDING forming stock list

USA Scanner stocks forming UPTRENDING

4064 stocks found forming UPTRENDING

Company	Close	Range
1-800 FLOWERS.COM, Inc.	8.31	8.26 to 8.39
1895 Bancorp of Wisconsin, Inc.	10.12	10.12 to 10.12
360 Finance, Inc.	33.30	32.45 to 33.61
8x8 Inc	2.02	1.96 to 2.07
Abeona Therapeutics Inc.	6.55	6.54 to 6.74
Acacia Research Corporation	4.79	4.79 to 5.36
Accelerate Diagnostics, Inc.	1.85	1.78 to 1.91
Aceto Corporation	1.49	1.42 to 1.51
Aclaris Therapeutics, Inc.	1.21	1.17 to 1.22
Addus HomeCare Corporation	130.95	130.26 to 131.97
Adial Pharmaceuticals, Inc	1.07	1.03 to 1.10
ADTRAN, Inc.	6.26	6.22 to 6.36
Advanced Energy Industries, Inc.	108.69	107.90 to 111.05
Adverum Biotechnologies, Inc.	8.26	8.18 to 8.53
AdvisorShares Dorsey Wright Short ETF	7.26	7.15 to 7.26
AdvisorShares Sabretooth ETF	55.00	51.24 to 55.00
Aehr Test Systems	15.73	14.93 to 15.78
Aemetis, Inc	3.00	2.90 to 3.07
AeroVironment, Inc.	220.51	217.69 to 227.18
Aethlon Medical, Inc.	0.41	0.38 to 0.41
Affimed N.V.	3.40	3.37 to 3.61
Agilysys, Inc.	117.44	116.58 to 123.95
Agios Pharmaceuticals, Inc.	45.66	45.19 to 46.05
AGNC Investment Corp.	25.50	25.44 to 25.62
Aileron Therapeutics, Inc.	3.57	3.56 to 3.70
Air T, Inc.	17.67	15.80 to 17.84
Air Transport Services Group, Inc	16.20	15.98 to 16.43
Akamai Technologies, Inc.	106.15	105.40 to 106.76
Akebia Therapeutics, Inc.	1.37	1.34 to 1.37
Alarm.com Holdings, Inc.	53.65	53.21 to 53.97
Aldeyra Therapeutics, Inc.	5.53	5.48 to 5.70
Allakos Inc.	0.85	0.67 to 0.89
Allegiant Travel Company	63.38	62.86 to 64.40
Alliant Energy Corporation	61.36	61.32 to 62.24
Allogene Therapeutics, Inc.	2.80	2.78 to 2.90
Allot Ltd.	3.51	3.42 to 3.70
Alnylam Pharmaceuticals, Inc.	292.01	288.34 to 295.39
Alphabet Inc.	165.80	164.31 to 166.22
Alphabet Inc.	164.07	162.62 to 164.50
Altair Engineering Inc.	95.18	94.15 to 96.37
Altimmune, Inc.	6.90	6.63 to 6.97
Altisource Portfolio Solutions S.A.	1.15	1.12 to 1.18
Altus Midstream Company	5.52	5.51 to 5.54
Amalgamated Bank	33.97	33.97 to 35.28
Amazon.com, Inc.	189.07	186.40 to 189.46
Ambac Financial Group, Inc.	11.75	11.65 to 12.09
Amdocs Limited	90.28	90.07 to 91.07
Amedisys Inc	97.40	97.15 to 97.53
American Airlines Group, Inc.	12.97	12.78 to 13.10
American Public Education, Inc.	14.14	14.08 to 14.37
American Software, Inc.	10.95	10.84 to 11.23
American Woodmark Corporation	97.15	96.90 to 101.60
AMERISAFE, Inc.	51.04	50.96 to 51.65
AmeriServ Financial Inc.	3.02	3.00 to 3.02
Amicus Therapeutics, Inc.	12.01	11.79 to 12.18
Amphastar Pharmaceuticals, Inc.	50.82	50.08 to 51.42
AnaptysBio, Inc.	35.37	34.67 to 35.71
Anavex Life Sciences Corp.	5.45	5.40 to 5.77
AngioDynamics, Inc.	6.54	6.47 to 6.73
ANI Pharmaceuticals, Inc.	59.28	59.18 to 60.35
Anixa Biosciences, Inc.	3.06	2.98 to 3.08
ANSYS, Inc.	327.46	325.01 to 328.70
Apple Inc.	236.48	234.45 to 236.85
Applied DNA Sciences Inc	0.38	0.31 to 0.43
Applied Optoelectronics, Inc.	18.51	17.80 to 18.75
Aptevo Therapeutics Inc.	0.24	0.21 to 0.45
Aptose Biosciences, Inc.	0.39	0.36 to 0.39
Aqua Metals, Inc.	0.17	0.16 to 0.17
Aquestive Therapeutics, Inc.	4.95	4.69 to 5.03
Arbutus Biopharma Corporation	4.07	3.98 to 4.15
Arcadia Biosciences, Inc.	3.46	3.15 to 4.10
Ares Capital Corporation	21.72	21.63 to 21.78
argenx SE	560.45	553.35 to 565.16
Arrowhead Pharmaceuticals, Inc.	20.49	19.81 to 21.17
Aspen Technology, Inc.	237.49	233.97 to 238.54
Assertio Therapeutics, Inc.	1.15	1.15 to 1.16
Astec Industries, Inc.	31.62	31.44 to 32.47
Asure Software Inc	9.66	9.38 to 9.75
ATA Inc.	1.20	1.18 to 1.31
Atara Biotherapeutics, Inc.	9.27	8.68 to 9.40
Atlantic American Corporation	1.70	1.62 to 1.70
Atlanticus Holdings Corporation	36.81	36.74 to 37.39
Atlassian Corporation Plc	192.83	189.81 to 193.69
Atomera Incorporated	3.48	3.30 to 3.55
Atossa Genetics Inc.	1.45	1.43 to 1.47
AtriCure, Inc.	28.54	28.16 to 28.84
AudioCodes Ltd.	9.69	9.63 to 9.74
AudioEye, Inc.	27.85	25.77 to 29.25
Aurinia Pharmaceuticals Inc	7.17	6.94 to 7.20
Autodesk, Inc.	289.78	288.80 to 293.75
Autolus Therapeutics plc	4.52	4.47 to 4.79
Automatic Data Processing, Inc.	290.91	289.18 to 291.99
Avadel Pharmaceuticals plc	13.42	13.32 to 13.70
Aviat Networks, Inc.	23.04	22.91 to 23.40
Axonics Modulation Technologies, Inc.	70.28	70.23 to 70.30
Axsome Therapeutics, Inc.	91.50	90.53 to 93.10
B. Riley Financial, Inc.	6.06	5.90 to 6.62
B. Riley Financial, Inc.	11.69	11.40 to 11.81
B. Riley Financial, Inc.	9.41	9.28 to 9.57
B. Riley Financial, Inc.	9.80	9.48 to 9.94
BancFirst Corporation	109.19	108.78 to 114.96
BancFirst Corporation	25.75	25.59 to 25.75
Bandwidth Inc.	18.97	18.71 to 19.70
Bank First National Corporation	91.82	91.82 to 94.85
Bank of Marin Bancorp	21.33	21.29 to 22.12
Bank7 Corp.	42.40	42.09 to 43.74
Banner Corporation	64.66	64.44 to 67.52
Barrick Gold Corporation	20.86	20.83 to 21.35
BayCom Corp	24.05	23.94 to 24.76
Beacon Roofing Supply, Inc.	94.15	93.42 to 95.62
Beasley Broadcast Group, Inc.	13.44	13.00 to 13.44
Bel Fuse Inc.	103.99	102.83 to 105.16
Bel Fuse Inc.	83.55	82.25 to 83.86
Benitec Biopharma Limited	11.09	10.72 to 11.48
Big 5 Sporting Goods Corporation	2.08	2.07 to 2.15
BioCryst Pharmaceuticals, Inc.	7.52	7.45 to 7.66
BIO-key International, Inc.	0.70	0.67 to 0.73
BioMarin Pharmaceutical Inc.	70.28	69.56 to 70.81
BioTelemetry, Inc.	2.30	2.19 to 2.31
BJ's Restaurants, Inc.	35.68	35.47 to 36.45
Black Ridge Acquisition Corp.	11.51	11.48 to 11.51
Black Ridge Acquisition Corp.	0.13	0.13 to 0.15
Black Ridge Acquisition Corp.	11.31	11.31 to 11.49
Blackbaud, Inc.	85.95	85.46 to 86.20
BlackLine, Inc.	57.08	57.00 to 59.13
BlackRock TCP Capital Corp.	8.35	8.26 to 8.35
Blink Charging Co.	2.11	2.04 to 2.11
Bloomin' Brands, Inc.	16.45	16.34 to 17.02
Blue Bird Corporation	44.35	43.27 to 45.76
BOK Financial Corporation	110.17	109.85 to 113.34
Booking Holdings Inc.	4363.72	4323.23 to 4376.11
Boxlight Corporation	0.49	0.46 to 0.49
Brighthouse Financial, Inc.	48.51	48.39 to 49.36
Broadway Financial Corporation	7.10	6.73 to 7.30
Brookline Bancorp, Inc.	10.38	10.38 to 10.79
Cadiz, Inc.	3.09	3.06 to 3.20
Calamos Global Dynamic Income Fund	7.24	7.18 to 7.26
Calamos Global Total Return Fund	12.43	12.29 to 12.48
Calamos Strategic Total Return Fund	17.69	17.50 to 17.69
CalAmp Corp.	10.90	10.57 to 11.60
Cal-Maine Foods, Inc.	91.16	90.85 to 93.31
Calumet Specialty Products Partners, L.P.	21.15	20.22 to 21.85
Canterbury Park Holding Corporation	19.47	18.72 to 19.47
Capital Southwest Corporation	25.85	25.64 to 25.90
Capitol Federal Financial, Inc.	6.04	6.03 to 6.15
Capricor Therapeutics, Inc.	20.57	18.56 to 20.98
Cara Therapeutics, Inc.	0.27	0.26 to 0.27
Cardlytics, Inc.	4.08	3.81 to 4.08
CarGurus, Inc.	31.66	31.40 to 31.88
Carolina Trust BancShares, Inc.	42.93	42.34 to 43.98
Casella Waste Systems, Inc.	104.10	103.16 to 105.04
Caseys General Stores, Inc.	392.12	388.53 to 393.27
Castor Maritime Inc.	4.13	4.03 to 4.14
Catalyst Pharmaceuticals, Inc.	21.02	20.87 to 21.38
Cathay General Bancorp	44.59	44.40 to 46.03
CB Financial Services, Inc.	28.14	28.14 to 28.14
Celcuity Inc.	16.13	15.63 to 16.34
Cellectar Biosciences, Inc.	2.11	2.08 to 2.14
Celsius Holdings, Inc.	32.46	31.91 to 33.76
Central Federal Corporation	24.52	24.21 to 24.52
Centrexion Therapeutics Corporation	2.06	2.03 to 2.08
Century Casinos, Inc.	2.80	2.75 to 2.86
Ceragon Networks Ltd.	2.63	2.59 to 2.67
Check Point Software Technologies Ltd.	205.28	203.34 to 206.71
Checkpoint Therapeutics, Inc.	3.18	2.99 to 3.25
China Recycling Energy Corporation	0.76	0.72 to 0.76
China SXT Pharmaceuticals, Inc.	0.68	0.60 to 0.68
ChromaDex Corporation	3.46	3.43 to 3.50
Chuy's Holdings, Inc.	37.48	37.48 to 37.49
Cibus Corp.	3.68	3.61 to 3.85
Cidara Therapeutics, Inc.	11.22	11.07 to 11.49
Cincinnati Financial Corporation	140.17	139.68 to 142.25
Cintas Corporation	211.55	210.86 to 213.55
Cirrus Logic, Inc.	125.28	123.26 to 125.52
Cisco Systems, Inc.	56.59	56.51 to 57.06
ClearBridge Dividend Strategy ESG ETF	51.38	51.36 to 51.48
ClearBridge Large Cap Growth ESG ETF	75.09	74.70 to 75.20
Clearfield, Inc.	38.47	37.49 to 38.50
ClearOne, Inc.	0.60	0.58 to 0.61
Clearside Biomedical, Inc.	1.32	1.14 to 1.32
CME Group Inc.	227.05	225.99 to 228.03
Coastal Financial Corporation	59.00	58.63 to 60.91
Cocrystal Pharma, Inc.	2.10	2.04 to 2.11
Coda Octopus Group, Inc.	8.27	8.15 to 8.50
Codexis, Inc.	3.29	3.23 to 3.42
Coffee Holding Co., Inc.	3.45	3.27 to 3.52
Cogent Communications Holdings, Inc.	84.50	83.60 to 85.23
Cognizant Technology Solutions Corporation	76.87	76.76 to 77.97
Cohu, Inc.	25.18	24.77 to 25.21
Colliers International Group Inc.	149.19	148.57 to 152.03
Columbia Financial, Inc.	16.81	16.76 to 17.56
Commerce Bancshares, Inc.	61.35	61.00 to 62.03
Community Trust Bancorp, Inc.	51.21	51.02 to 53.50
Community West Bancshares	18.68	18.68 to 19.22
Consolidated Water Co. Ltd.	25.56	25.49 to 26.02
Construction Partners, Inc.	84.70	77.14 to 86.00
Consumer Portfolio Services, Inc.	9.57	9.52 to 9.84
Corcept Therapeutics Incorporated	49.11	48.61 to 50.00
Corvus Pharmaceuticals, Inc.	7.56	6.93 to 7.72
CoStar Group, Inc.	77.36	77.00 to 79.27
CRA International,Inc.	192.20	191.95 to 197.40
Cracker Barrel Old Country Store, Inc.	50.09	49.26 to 50.61
Creative Realities, Inc.	4.75	4.50 to 4.75
Credit Acceptance Corporation	477.85	473.14 to 479.00
Credit Suisse AG	159.74	159.48 to 160.75
Credit Suisse AG	85.63	85.20 to 86.02
Crinetics Pharmaceuticals, Inc.	58.70	57.47 to 58.88
CRISPR Therapeutics AG	48.51	48.20 to 48.94
Criteo S.A.	42.42	42.13 to 43.16
Crocs, Inc.	138.23	136.45 to 139.04
CryoPort, Inc.	7.25	7.03 to 7.57
CSW Industrials, Inc.	392.79	388.47 to 394.15
Cue Biopharma, Inc.	1.68	1.28 to 1.90
Curis, Inc.	5.33	5.21 to 5.33
CVB Financial Corporation	18.78	18.77 to 19.53
CyberArk Software Ltd.	300.06	296.85 to 303.12
Cyclacel Pharmaceuticals, Inc.	1.32	1.21 to 1.44
Cyclacel Pharmaceuticals, Inc.	7.30	6.75 to 8.00
CytomX Therapeutics, Inc.	1.16	1.15 to 1.18
Daily Journal Corp. (S.C.)	485.57	485.57 to 495.00
Daktronics, Inc.	13.56	13.52 to 13.78
Dare Bioscience, Inc.	3.64	3.63 to 3.80
Datasea Inc.	2.38	2.22 to 2.42
Dave & Buster's Entertainment, Inc.	35.43	35.00 to 36.29
Dawson Geophysical Company	1.70	1.60 to 1.79
Denny's Corporation	6.64	6.46 to 6.66
Dermira, Inc.	6.32	6.02 to 6.69
Deswell Industries, Inc.	2.66	2.63 to 2.66
DexCom, Inc.	72.61	71.81 to 73.79
Digi International Inc.	30.67	30.26 to 30.79
Digimarc Corporation	32.08	29.60 to 32.14
DocuSign, Inc.	71.78	71.51 to 72.95
Dogness (International) Corporation	48.89	40.84 to 49.32
Dolphin Entertainment, Inc.	1.49	1.48 to 1.60
Domo, Inc.	7.96	7.48 to 8.02
Dorchester Minerals, L.P.	32.90	32.32 to 32.95
Dorman Products, Inc.	116.40	116.17 to 117.71
Dropbox, Inc.	26.67	26.43 to 26.83
Duluth Holdings Inc.	3.94	3.94 to 4.08
DURECT Corporation	1.43	1.30 to 1.45
Dynavax Technologies Corporation	10.98	10.89 to 11.10
E.W. Scripps Company (The)	2.73	2.73 to 2.87
Eagle Bancorp Montana, Inc.	16.41	16.41 to 16.68
Eagle Pharmaceuticals, Inc.	2.14	1.80 to 2.80
East West Bancorp, Inc.	89.08	88.96 to 92.50
Eastern Company (The)	32.84	32.84 to 33.40
Eastside Distilling, Inc.	0.63	0.60 to 0.70
EDAP TMS S.A.	2.76	2.61 to 2.80
Editas Medicine, Inc.	3.76	3.28 to 3.80
eHealth, Inc.	4.75	4.55 to 4.80
Elbit Systems Ltd.	213.54	212.30 to 213.78
electroCore, Inc.	8.98	8.39 to 9.03
Electronic Arts Inc.	145.71	142.63 to 145.82
EMCORE Corporation	2.33	2.30 to 2.39
Enanta Pharmaceuticals, Inc.	12.64	12.40 to 12.89
ENDRA Life Sciences Inc.	0.22	0.21 to 0.24
Energous Corporation	0.61	0.59 to 0.61
Energy Focus, Inc.	1.32	1.28 to 1.32
Energy Recovery, Inc.	18.91	18.52 to 19.11
ENGlobal Corporation	1.35	1.26 to 1.38
Enstar Group Limited	322.76	321.98 to 323.66
Enstar Group Limited	20.67	20.45 to 20.79
Enstar Group Limited	20.90	20.50 to 20.90
Entera Bio Ltd.	1.85	1.80 to 1.90
Enterprise Financial Services Corporation	51.54	51.30 to 53.06
Equillium, Inc.	1.12	1.03 to 1.15
Equinix, Inc.	879.94	877.12 to 895.04
Equity Bancshares, Inc.	42.34	42.34 to 43.20
Ericsson	8.46	8.42 to 8.54
Esperion Therapeutics, Inc.	2.06	2.03 to 2.08
ESSA Pharma Inc.	6.02	5.85 to 6.11
Eton Pharmaceuticals, Inc.	8.44	8.26 to 8.44
Etsy, Inc.	51.77	51.38 to 53.20
EVINE Live Inc.	4.30	4.17 to 4.36
Evogene Ltd.	2.58	2.23 to 2.78
Evoke Pharma, Inc.	5.48	5.45 to 5.61
Exelixis, Inc.	28.66	28.39 to 29.09
ExlService Holdings, Inc.	39.83	39.81 to 40.46
Expedia Group, Inc.	163.17	159.53 to 164.65
Eyenovia, Inc.	0.56	0.53 to 0.58
EyePoint Pharmaceuticals, Inc.	10.70	10.50 to 11.20
EZCORP, Inc.	11.49	11.48 to 11.69
Farmer Brothers Company	1.98	1.92 to 2.00
Farmers & Merchants Bancorp, Inc.	27.39	27.26 to 28.17
Farmers National Banc Corp.	14.75	14.72 to 15.13
FARMMI, INC.	0.30	0.27 to 0.32
FARO Technologies, Inc.	18.52	18.24 to 18.68
Fastenal Company	77.77	77.28 to 77.97
FAT Brands Inc.	5.14	5.13 to 5.24
Fate Therapeutics, Inc.	3.15	3.08 to 3.25
Fennec Pharmaceuticals Inc.	4.66	4.60 to 4.68
FibroGen, Inc	0.37	0.36 to 0.40
Fidelity D & D Bancorp, Inc.	50.60	50.40 to 52.43
Fidelity Nasdaq Composite Index Tracking Stock	72.84	72.38 to 73.04
Fidus Investment Corporation	19.73	19.62 to 19.76
First Citizens BancShares, Inc.	2059.01	2057.01 to 2128.00
First Community Corporation	22.71	22.65 to 23.60
First Foundation Inc.	7.35	7.23 to 7.64
First Hawaiian, Inc.	23.64	23.53 to 24.49
First Internet Bancorp	36.13	36.06 to 37.60
First Interstate BancSystem, Inc.	31.25	31.17 to 32.22
First Mid-Illinois Bancshares, Inc.	38.48	38.43 to 39.86
First Northwest Bancorp	11.12	11.12 to 11.50
First Savings Financial Group, Inc.	24.42	24.30 to 24.73
First Trust Alternative Absolute Return Strategy ETF	27.88	27.82 to 28.02
First Trust BuyWrite Income ETF	23.32	23.23 to 23.60
First Trust Capital Strength ETF	92.05	91.89 to 92.67
First Trust Cloud Computing ETF	106.72	106.00 to 107.74
First Trust Dorsey Wright Dynamic Focus 5 ETF	36.29	36.21 to 36.58
First Trust Dorsey Wright Focus 5 ETF	58.88	58.58 to 59.25
First Trust Dorsey Wright Momentum & Dividend ETF	37.88	37.87 to 37.96
First Trust Dorsey Wright Momentum & Low Volatility ETF	34.30	34.30 to 34.49
First Trust Dorsey Wright Momentum & Value ETF	31.52	31.51 to 31.65
First Trust DorseyWright DALI 1 ETF	25.62	25.51 to 25.67
First Trust Enhanced Short Maturity ETF	59.98	59.97 to 60.00
First Trust International Equity Opportunities ETF	48.66	48.53 to 48.86
First Trust Large Cap Core AlphaDEX Fund	105.70	105.58 to 106.52
First Trust Large Cap Growth AlphaDEX Fund	135.32	134.83 to 136.01
First Trust Mid Cap Growth AlphaDEX Fund	81.15	80.87 to 81.87
First Trust Multi Cap Growth AlphaDEX Fund	136.83	136.83 to 136.92
First Trust NASDAQ ABA Community Bank Index Fund	53.57	53.53 to 55.39
First Trust Nasdaq Bank ETF	30.24	30.21 to 30.84
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index	126.03	125.49 to 126.68
First Trust NASDAQ Cybersecurity ETF	62.03	61.80 to 62.63
First Trust Nasdaq Transportation ETF	32.47	32.45 to 32.76
First Trust NASDAQ-100 Equal Weighted Index Fund	126.77	126.01 to 127.23
First Trust NASDAQ-100 Ex-Technology Sector Index Fund	94.00	94.00 to 94.58
First Trust RBA American Industrial Renaissance ETF	76.89	76.42 to 77.52
First Trust Senior Loan Fund ETF	46.21	46.18 to 46.24
First Trust Small Cap Core AlphaDEX Fund	99.18	99.15 to 101.20
First Trust Small Cap Growth AlphaDEX Fund	75.32	75.06 to 75.91
First Trust Small Cap US Equity Select ETF	29.87	29.82 to 29.95
First Trust SSI Strategic Convertible Securities ETF	36.07	35.95 to 36.21
First Trust Strategic Income ETF	28.94	28.93 to 29.22
First Trust United Kingdom AlphaDEX Fund	40.89	40.77 to 41.38
First United Corporation	31.32	31.28 to 31.93
First US Bancshares, Inc.	11.50	11.30 to 11.63
First Western Financial, Inc.	21.05	20.89 to 21.40
FirstService Corporation	185.09	184.61 to 187.45
Five9, Inc.	30.92	30.15 to 31.15
Flex Ltd.	34.39	34.24 to 34.90
FlexShopper, Inc.	1.29	1.23 to 1.33
Flexsteel Industries, Inc.	42.60	42.27 to 43.69
Formula Systems (1985) Ltd.	78.00	78.00 to 78.00
Fortinet, Inc.	82.05	81.77 to 83.22
Fortress Biotech, Inc.	1.78	1.74 to 1.82
Fortress Biotech, Inc.	5.84	5.60 to 5.90
Forward Air Corporation	39.42	39.38 to 40.92
Freightcar America, Inc.	12.70	12.37 to 12.97
frontdoor, inc.	51.13	50.98 to 52.54
FSB Bancorp, Inc.	30.05	30.01 to 31.18
G. Willi-Food International, Ltd.	11.78	11.67 to 11.86
Gaia, Inc.	5.67	5.44 to 5.73
Galapagos NV	31.05	30.48 to 31.23
Galmed Pharmaceuticals Ltd.	4.68	3.80 to 4.70
Garmin Ltd.	166.47	166.32 to 167.80
GDS Holdings Limited	22.21	21.05 to 22.23
Genetic Technologies Ltd	0.77	0.77 to 0.79
Genprex, Inc.	1.51	0.51 to 2.04
Gentex Corporation	29.50	29.45 to 29.87
Geospace Technologies Corporation	11.23	11.22 to 11.56
German American Bancorp, Inc.	39.63	39.50 to 40.62
Gevo, Inc.	3.29	3.06 to 3.38
G-III Apparel Group, LTD.	31.88	31.83 to 33.39
Gilead Sciences, Inc.	86.29	85.92 to 87.27
Gladstone Capital Corporation	25.27	24.92 to 25.29
Gladstone Commercial Corporation	16.28	16.24 to 16.54
Gladstone Commercial Corporation	22.30	22.20 to 22.42
Gladstone Investment Corporation	14.18	14.08 to 14.25
Glen Burnie Bancorp	5.51	5.51 to 5.65
Global Indemnity Limited	34.00	33.95 to 34.00
Global Self Storage, Inc.	5.04	4.95 to 5.05
Global Water Resources, Inc.	12.89	12.89 to 13.28
Global X Conscious Companies ETF	39.45	39.30 to 39.62
Global X FinTech ETF	29.51	29.33 to 29.65
Global X Millennials Thematic ETF	42.89	42.75 to 42.97
Global X Robotics & Artificial Intelligence ETF	32.06	31.83 to 32.22
Global X S&P 500 Catholic Values ETF	70.44	70.10 to 70.54
GlycoMimetics, Inc.	0.16	0.16 to 0.17
Gogo Inc.	6.80	6.79 to 7.05
Golub Capital BDC, Inc.	15.49	15.41 to 15.51
Good Times Restaurants Inc.	2.88	2.85 to 2.95
Goosehead Insurance, Inc.	96.40	94.18 to 96.95
GoPro, Inc.	1.31	1.30 to 1.32
GRAVITY Co., Ltd.	65.44	63.91 to 65.55
Great Elm Capital Corp.	10.26	10.10 to 10.30
Great Elm Capital Corp.	25.03	25.03 to 25.03
Great Lakes Dredge & Dock Corporation	12.12	12.00 to 12.24
Greenland Acquisition Corporation	0.15	0.14 to 0.15
Greenland Acquisition Corporation	10.65	10.65 to 10.65
Greenpro Capital Corp.	0.97	0.91 to 0.99
Grupo Financiero Galicia S.A.	50.63	49.36 to 50.97
GSE Systems, Inc.	4.63	4.56 to 4.66
Gyrodyne , LLC	10.55	10.15 to 10.99
Hamilton Lane Incorporated	179.13	178.73 to 181.33
Hanmi Financial Corporation	19.99	19.94 to 20.74
HarborOne Bancorp, Inc.	13.09	13.02 to 13.48
Harmonic Inc.	14.37	14.30 to 14.51
Harrow Health, Inc.	56.42	55.87 to 57.48
Hawthorn Bancshares, Inc.	23.99	23.32 to 23.99
Haynes International, Inc.	60.00	59.87 to 60.00
Healthcare Services Group, Inc.	10.45	10.44 to 10.64
HealthEquity, Inc.	87.74	87.24 to 89.23
Helius Medical Technologies, Inc.	0.57	0.51 to 0.60
Hennessy Advisors, Inc.	9.94	9.90 to 10.25
Henry Schein, Inc.	71.59	71.37 to 72.53
HF Foods Group Inc.	3.44	3.36 to 3.54
Highway Holdings Limited	1.96	1.92 to 1.96
Himax Technologies, Inc.	6.34	6.20 to 6.36
Hingham Institution for Savings	256.25	255.48 to 259.96
HMN Financial, Inc.	27.99	27.86 to 29.40
Hologic, Inc.	81.15	80.42 to 81.34
Home Bancorp, Inc.	45.59	43.57 to 48.96
Home Federal Bancorp, Inc. of Louisiana	12.66	12.66 to 12.66
Hoth Therapeutics, Inc.	0.88	0.85 to 0.93
Hudson Technologies, Inc.	8.14	8.04 to 8.18
Huntington Bancshares Incorporated	15.27	15.20 to 15.60
Huron Consulting Group Inc.	108.16	106.76 to 108.75
Hutchison China MediTech Limited	20.85	20.70 to 21.20
i3 Verticals, Inc.	22.99	22.72 to 23.10
icad inc.	1.82	1.81 to 1.94
Icahn Enterprises L.P.	14.99	14.70 to 15.05
ICC Holdings, Inc.	23.20	23.20 to 23.20
ICF International, Inc.	171.89	170.64 to 174.19
iClick Interactive Asia Group Limited	3.29	3.12 to 3.42
Iconix Brand Group, Inc.	2.23	2.19 to 2.34
Identiv, Inc.	3.67	3.59 to 3.70
IES Holdings, Inc.	228.72	226.58 to 231.50
IF Bancorp, Inc.	20.68	20.60 to 20.71
Illumina, Inc.	145.21	143.49 to 145.83
Independent Bank Corp.	62.37	62.00 to 65.37
Infinera Corporation	6.76	6.74 to 6.87
InflaRx N.V.	1.53	1.45 to 1.58
Ingles Markets, Incorporated	63.68	63.65 to 66.13
INmune Bio Inc.	5.18	5.03 to 5.32
Innodata Inc.	19.64	18.24 to 19.69
Innovative Solutions and Support, Inc.	7.22	7.18 to 7.36
Inovio Pharmaceuticals, Inc.	5.74	5.61 to 5.83
Inseego Corp.	19.67	19.07 to 19.67
Insight Enterprises, Inc.	221.72	220.60 to 223.37
Inspired Entertainment, Inc.	9.46	9.36 to 9.50
Insulet Corporation	236.48	234.76 to 239.09
Integra LifeSciences Holdings Corporation	19.51	19.35 to 19.99
Integrated Media Technology Limited	1.23	1.23 to 1.28
Intellia Therapeutics, Inc.	20.67	20.40 to 21.09
InterDigital, Inc.	155.16	153.20 to 155.39
Interface, Inc.	19.38	19.37 to 20.21
International Bancshares Corporation	62.01	61.82 to 64.55
International Money Express, Inc.	17.93	17.92 to 18.22
Intra-Cellular Therapies Inc.	76.91	76.56 to 78.47
Intuit Inc.	613.93	607.11 to 615.62
Intuitive Surgical, Inc.	518.86	514.55 to 522.67
Invesco BuyBack Achievers ETF	116.71	116.57 to 117.37
Invesco Dividend Achievers ETF	46.93	46.84 to 47.26
Invesco DWA Basic Materials Momentum ETF	96.95	96.81 to 97.88
Invesco DWA Consumer Cyclicals Momentum ETF	104.73	104.72 to 106.94
Invesco DWA Emerging Markets Momentum ETF	20.56	20.29 to 20.75
Invesco DWA Financial Momentum ETF	57.25	57.23 to 58.38
Invesco DWA Healthcare Momentum ETF	46.51	46.33 to 46.89
Invesco DWA Industrials Momentum ETF	161.87	160.57 to 161.88
Invesco DWA Momentum ETF	106.83	106.35 to 107.32
Invesco DWA SmallCap Momentum ETF	93.74	93.54 to 95.17
Invesco DWA Technology Momentum ETF	66.42	65.73 to 66.51
Invesco DWA Utilities Momentum ETF	40.33	40.23 to 40.52
Invesco High Yield Equity Dividend Achievers ETF	21.89	21.88 to 22.19
Invesco International Dividend Achievers ETF	19.85	19.80 to 19.99
Invesco KBW Bank ETF	61.72	61.61 to 62.83
Invesco KBW Property & Casualty Insurance ETF	118.79	118.74 to 120.20
Invesco KBW Regional Banking ETF	57.41	57.41 to 59.09
Invesco Nasdaq Internet ETF	44.14	43.75 to 44.14
Invesco QQQ Trust, Series 1	495.42	491.31 to 496.23
Invesco S&P SmallCap Financials ETF	55.81	55.81 to 56.68
Invesco S&P SmallCap Industrials ETF	132.17	132.17 to 133.73
Invesco S&P SmallCap Utilities & Communication Services ETF	60.26	60.26 to 61.13
Invesco Strategic US ETF	50.45	50.36 to 50.79
Investar Holding Corporation	19.89	19.83 to 21.03
Investors Title Company	234.41	234.41 to 238.96
Ionis Pharmaceuticals, Inc.	39.00	38.36 to 39.55
Iovance Biotherapeutics, Inc.	9.92	9.70 to 10.18
iRadimed Corporation	51.22	51.15 to 52.45
iRhythm Technologies, Inc.	62.10	60.69 to 62.55
IRIDEX Corporation	1.64	1.62 to 1.68
iRobot Corporation	8.59	7.69 to 8.60
iShares Core S&P U.S. Growth ETF	134.70	133.66 to 134.76
iShares Core S&P U.S. Value ETF	96.40	96.22 to 97.21
iShares ESG MSCI USA ETF	128.09	127.40 to 128.31
iShares Global Infrastructure ETF	54.75	54.64 to 55.28
iShares MSCI ACWI Index Fund	120.07	119.58 to 120.44
iShares MSCI Emerging Markets ex China ETF	60.74	60.48 to 60.89
iShares MSCI Europe Financials Sector Index Fund	24.38	24.36 to 24.59
iShares MSCI Global Gold Miners ETF	35.80	35.74 to 36.47
iShares MSCI New Zealand ETF	48.85	48.75 to 49.21
iShares Select Dividend ETF	135.34	135.22 to 137.14
iShares Short Treasury Bond ETF	110.43	110.42 to 110.44
Isramco, Inc.	11.24	11.24 to 11.24
Iterum Therapeutics plc	1.12	1.09 to 1.25
Ituran Location and Control Ltd.	27.99	27.54 to 28.06
IZEA Worldwide, Inc.	2.70	2.61 to 2.71
J. W. Mays, Inc.	43.50	43.50 to 43.53
J.B. Hunt Transport Services, Inc.	177.58	173.94 to 177.77
Jack Henry & Associates, Inc.	184.97	184.32 to 186.92
Jack In The Box Inc.	45.46	44.87 to 45.76
James River Group Holdings, Ltd.	6.94	6.87 to 7.15
Janus Henderson Small Cap Growth Alpha ETF	65.43	65.43 to 66.28
Janus Henderson Small/Mid Cap Growth Alpha ETF	73.34	73.08 to 73.85
Jazz Pharmaceuticals plc	113.12	112.88 to 115.48
Jerash Holdings (US), Inc.	3.00	3.00 to 3.08
JetBlue Airways Corporation	7.56	7.43 to 7.88
Jewett-Cameron Trading Company	4.89	4.89 to 4.89
KalVista Pharmaceuticals, Inc.	12.32	12.17 to 12.50
Kamada Ltd.	5.40	5.37 to 5.50
Kazia Therapeutics Limited	0.56	0.51 to 0.65
Kearny Financial	7.12	7.09 to 7.45
Kelly Services, Inc.	19.33	19.33 to 19.71
Kewaunee Scientific Corporation	32.87	32.01 to 33.29
Key Tronic Corporation	5.80	5.63 to 5.95
Kimball Electronics, Inc.	18.04	18.00 to 18.43
Kingstone Companies, Inc	9.88	9.50 to 10.01
Kiniksa Pharmaceuticals, Ltd.	25.89	25.68 to 26.33
Kirkland's, Inc.	2.11	2.03 to 2.50
Kodiak Sciences Inc	3.67	3.46 to 3.74
Kopin Corporation	0.78	0.73 to 0.78
Koss Corporation	7.82	7.72 to 8.13
Krystal Biotech, Inc.	178.98	176.25 to 179.81
Lake Shore Bancorp, Inc.	13.45	13.45 to 13.51
Lakeland Financial Corporation	65.13	64.87 to 67.35
Lakeland Industries, Inc.	21.77	20.64 to 21.87
Lamar Advertising Company	136.10	135.41 to 136.99
Landmark Bancorp Inc.	20.29	20.29 to 20.32
Lantheus Holdings, Inc.	112.08	110.76 to 116.82
Lantronix, Inc.	4.27	4.10 to 4.28
Lattice Semiconductor Corporation	52.25	50.63 to 52.95
LCNB Corporation	15.08	14.91 to 15.25
LEAP THERAPEUTICS, INC.	2.98	2.53 to 3.00
Legg Mason Global Infrastructure ETF	25.60	25.60 to 25.60
Legg Mason Low Volatility High Dividend ETF	40.89	40.86 to 41.29
Legg Mason Small-Cap Quality Value ETF	41.78	41.78 to 42.27
Lexicon Pharmaceuticals, Inc.	1.95	1.94 to 2.08
Liberty Global plc	21.60	21.60 to 21.71
Liberty Latin America Ltd.	9.72	9.72 to 10.16
Liberty Latin America Ltd.	9.61	9.60 to 10.04
Liberty Media Corporation	42.85	42.67 to 43.31
Liberty Media Corporation	40.07	39.79 to 40.47
Liberty Media Corporation	73.16	73.16 to 74.38
Liberty Media Corporation	79.24	79.17 to 80.25
Lifevantage Corporation	11.99	11.68 to 12.39
Lifeway Foods, Inc.	26.62	26.12 to 26.65
Ligand Pharmaceuticals Incorporated	106.78	106.55 to 109.41
Lightbridge Corporation	8.83	7.87 to 9.78
LightPath Technologies, Inc.	1.68	1.65 to 1.72
Limbach Holdings, Inc.	82.08	81.30 to 83.24
Lincoln Educational Services Corporation	12.37	12.36 to 12.90
Lincoln Electric Holdings, Inc.	200.01	198.33 to 203.83
Lipocine Inc.	5.56	5.06 to 5.85
LM Funding America, Inc.	2.84	2.78 to 3.04
LogicBio Therapeutics, Inc.	6.29	6.03 to 6.34
Logitech International S.A.	91.81	87.49 to 92.17
Loncar Cancer Immunotherapy ETF	15.10	14.98 to 15.36
LPL Financial Holdings Inc.	256.35	254.31 to 259.29
lululemon athletica inc.	297.74	291.31 to 299.16
Luna Innovations Incorporated	1.95	1.91 to 2.11
MACOM Technology Solutions Holdings, Inc.	114.08	111.34 to 114.18
Magal Security Systems Ltd.	47.75	47.14 to 47.75
Magic Software Enterprises Ltd.	11.49	11.34 to 11.54
MakeMyTrip Limited	104.59	100.43 to 104.99
Malibu Boats, Inc.	41.85	41.83 to 43.10
Manhattan Associates, Inc.	295.54	292.32 to 299.32
Manitex International, Inc.	5.69	5.69 to 5.71
Mannatech, Incorporated	8.00	8.00 to 8.01
MannKind Corporation	6.62	6.55 to 6.67
Marathon Patent Group, Inc.	18.71	17.86 to 18.77
Marin Software Incorporated	2.25	2.21 to 2.27
Marinus Pharmaceuticals, Inc.	1.82	1.81 to 1.96
Marker Therapeutics, Inc.	3.70	3.47 to 3.85
MarketAxess Holdings, Inc.	287.10	285.60 to 288.84
Marriott International	264.97	263.26 to 266.44
Marvell Technology Group Ltd.	81.83	80.58 to 82.94
Masimo Corporation	144.05	143.28 to 145.02
Match Group, Inc.	37.85	37.63 to 38.59
Materialise NV	5.18	5.16 to 5.39
Matrix Service Company	11.52	11.50 to 11.76
Matthews International Corporation	22.67	22.32 to 22.84
Medallion Financial Corp.	9.05	8.97 to 9.10
MediWound Ltd.	17.11	16.98 to 17.61
Medpace Holdings, Inc.	352.92	350.59 to 364.39
MEI Pharma, Inc.	2.74	2.70 to 2.79
MeiraGTx Holdings plc	5.99	5.90 to 6.24
MercadoLibre, Inc.	2100.58	2065.00 to 2102.98
Mercantil Bank Holding Corporation	20.53	20.48 to 21.11
Mereo BioPharma Group plc	4.53	4.37 to 4.72
Merit Medical Systems, Inc.	95.50	94.57 to 96.95
Mersana Therapeutics, Inc.	2.10	2.08 to 2.14
Mesa Laboratories, Inc.	133.31	131.62 to 134.64
Meta Financial Group, Inc.	72.81	72.74 to 74.08
MGE Energy Inc.	92.17	91.55 to 93.13
Microbot Medical Inc.	1.00	0.96 to 1.00
Micron Technology, Inc.	109.08	107.69 to 111.14
Microsoft Corporation	418.78	413.75 to 418.96
MicroStrategy Incorporated	219.05	208.45 to 223.15
Mid Penn Bancorp	30.49	30.14 to 31.41
Middlesex Water Company	64.93	64.50 to 65.72
Midland States Bancorp, Inc.	22.94	22.89 to 23.85
MidWestOne Financial Group, Inc.	28.93	28.90 to 29.77
Millicom International Cellular S.A.	27.40	27.20 to 27.47
Mitek Systems, Inc.	9.01	8.94 to 9.21
Moleculin Biotech, Inc.	2.67	2.58 to 2.85
Monster Beverage Corporation	53.77	53.70 to 54.54
Morningstar, Inc.	342.84	340.41 to 344.14
Mustang Bio, Inc.	0.29	0.21 to 0.30
MVB Financial Corp.	19.47	19.44 to 20.04
My Size, Inc.	1.81	1.81 to 2.07
MYR Group, Inc.	123.68	121.15 to 124.45
NAPCO Security Technologies, Inc.	41.27	40.71 to 41.58
Nasdaq, Inc.	74.30	74.05 to 74.87
Nathan's Famous, Inc.	85.31	85.31 to 88.52
National Beverage Corp.	46.05	45.61 to 46.29
National CineMedia, Inc.	6.94	6.93 to 7.02
Natural Health Trends Corp.	5.92	5.90 to 6.10
Nektar Therapeutics	1.39	1.38 to 1.44
Neonode Inc.	8.63	8.42 to 9.32
Netflix, Inc.	772.07	756.60 to 773.00
NETGEAR, Inc.	21.19	21.09 to 21.69
NetScout Systems, Inc.	21.29	21.22 to 21.71
Neurocrine Biosciences, Inc.	116.57	116.14 to 117.89
NeuroMetrix, Inc.	4.55	4.35 to 4.60
Neuronetics, Inc.	1.00	0.95 to 1.01
New York Mortgage Trust, Inc.	23.52	23.36 to 23.54
Newell Brands Inc.	7.72	7.70 to 7.99
News Corporation	27.93	27.85 to 28.20
News Corporation	26.33	26.27 to 26.59
Newtek Business Services Corp.	13.46	13.40 to 13.80
Newtek Business Services Corp.	25.32	25.24 to 25.32
Nexstar Media Group, Inc.	171.03	170.09 to 173.97
NextDecade Corporation	5.44	5.40 to 5.61
NICE Ltd	178.10	178.00 to 181.40
Nicholas Financial, Inc.	6.19	6.06 to 6.20
NN, Inc.	4.10	4.06 to 4.23
Noodles & Company	1.17	1.16 to 1.19
Northeast Bancorp	85.45	84.95 to 86.48
Northern Trust Corporation	95.76	95.14 to 96.39
Northwest Pipe Company	44.60	44.60 to 45.81
Norwegian Cruise Line Holdings Ltd.	23.71	23.39 to 23.86
Nova Lifestyle, Inc	1.37	1.31 to 1.42
NovoCure Limited	16.27	15.86 to 17.07
Nuveen NASDAQ 100 Dynamic Overwrite Fund	25.30	25.14 to 25.39
NVE Corporation	79.51	78.76 to 79.82
NVIDIA Corporation	143.71	138.00 to 143.71
Oak Valley Bancorp (CA)	26.50	26.22 to 27.20
Oaktree Specialty Lending Corporation	16.61	16.52 to 16.66
Ocular Therapeutix, Inc.	11.37	11.12 to 11.60
Office Depot, Inc.	30.74	30.70 to 31.43
OFS Capital Corporation	8.25	8.21 to 8.33
Old Dominion Freight Line, Inc.	198.05	196.10 to 198.49
Old National Bancorp	18.87	18.83 to 19.62
Old Point Financial Corporation	19.30	19.25 to 19.50
Old Second Bancorp, Inc.	16.36	16.34 to 17.16
Olympic Steel, Inc.	39.37	38.32 to 39.51
Omega Flex, Inc.	49.57	49.57 to 50.10
Omeros Corporation	4.10	4.05 to 4.18
One Stop Systems, Inc.	2.58	2.54 to 2.70
OP Bancorp	13.08	12.97 to 13.34
Opera Limited	15.40	15.23 to 15.72
OptiNose, Inc.	0.78	0.76 to 0.80
OraSure Technologies, Inc.	4.10	4.06 to 4.15
O'Reilly Automotive, Inc.	1219.01	1208.94 to 1221.18
Organogenesis Holdings Inc.	3.11	3.09 to 3.18
Organovo Holdings, Inc.	0.46	0.45 to 0.50
Orion Energy Systems, Inc.	0.95	0.92 to 0.95
Orrstown Financial Services Inc	36.37	36.17 to 37.27
Orthofix Medical Inc.	16.20	15.69 to 16.33
OrthoPediatrics Corp.	26.72	26.37 to 27.58
Otter Tail Corporation	77.90	76.96 to 79.00
Outlook Therapeutics, Inc.	5.69	5.38 to 5.75
Ovid Therapeutics Inc.	1.19	1.17 to 1.22
Oxbridge Re Holdings Limited	2.86	2.65 to 2.89
Oxbridge Re Holdings Limited	0.13	0.13 to 0.13
Oxford Lane Capital Corp.	22.90	22.85 to 22.90
PACCAR Inc.	109.61	109.22 to 110.66
Pacira Pharmaceuticals, Inc.	17.33	17.00 to 17.56
Pan American Silver Corp.	24.82	24.71 to 25.73
Papa John's International, Inc.	54.47	53.70 to 54.95
Papa Murphy's Holdings, Inc.	11.28	11.13 to 11.37
Parke Bancorp, Inc.	20.85	20.79 to 21.55
Pathfinder Bancorp, Inc.	17.63	17.63 to 18.85
Patriot National Bancorp Inc.	1.64	1.50 to 1.73
Patterson Companies, Inc.	21.29	21.14 to 21.49
PAVmed Inc.	0.04	0.04 to 0.04
Paychex, Inc.	141.09	140.34 to 141.91
Paylocity Holding Corporation	171.45	170.08 to 172.35
PayPal Holdings, Inc.	80.56	80.04 to 81.36
PDL Community Bancorp	11.49	11.49 to 11.76
PennantPark Floating Rate Capital Ltd.	11.89	11.78 to 11.90
Penns Woods Bancorp, Inc.	24.70	24.40 to 25.00
Peoples Bancorp of North Carolina, Inc.	25.22	25.21 to 25.99
Pepsico, Inc.	175.01	174.35 to 177.50
Perficient, Inc.	75.96	75.96 to 76.01
Performant Financial Corporation	3.87	3.82 to 3.96
Perion Network Ltd	8.14	7.96 to 8.18
Perma-Fix Environmental Services, Inc.	14.51	13.67 to 14.65
PetIQ, Inc.	30.97	30.93 to 30.99
Phibro Animal Health Corporation	23.65	23.59 to 24.11
Phio Pharmaceuticals Corp.	3.18	2.98 to 3.25
Phunware, Inc.	8.41	6.53 to 8.44
Pieris Pharmaceuticals, Inc.	16.80	16.66 to 16.91
Pinnacle Financial Partners, Inc.	101.77	101.66 to 105.83
Pioneer Power Solutions, Inc.	6.01	5.98 to 6.32
Pixelworks, Inc.	0.83	0.81 to 0.85
Playa Hotels & Resorts N.V.	8.63	8.50 to 8.82
Plug Power, Inc.	2.37	2.20 to 2.37
Plumas Bancorp	42.96	42.50 to 43.30
Popular, Inc.	26.00	26.00 to 26.00
Potbelly Corporation	8.46	8.42 to 8.60
Powell Industries, Inc.	279.96	268.16 to 280.71
Premier, Inc.	19.87	19.84 to 20.33
PrimeEnergy Resources Corporation	163.21	163.21 to 166.28
Primo Water Corporation	27.53	27.40 to 27.81
Primoris Services Corporation	63.37	62.84 to 63.81
Principal Financial Group Inc	89.65	89.07 to 90.71
Principal Price Setters Index ETF	72.07	72.02 to 72.09
Principal Shareholder Yield Index ETF	50.32	50.29 to 50.68
Principal U.S. Mega-Cap Multi-Factor Index ETF	57.61	57.38 to 57.71
Professional Diversity Network, Inc.	0.89	0.86 to 0.91
ProPhase Labs, Inc.	2.40	2.29 to 2.50
ProQR Therapeutics N.V.	4.05	3.95 to 4.38
ProShares Ultra Nasdaq Biotechnology	63.32	62.94 to 64.99
ProShares UltraPro QQQ	75.05	73.18 to 75.42
ProShares UltraPro Short NASDAQ Biotechnology	23.23	21.15 to 23.50
Prospect Capital Corporation	5.33	5.28 to 5.34
Protagonist Therapeutics, Inc.	45.96	45.51 to 47.03
Provident Bancorp, Inc.	10.75	10.64 to 10.90
Psychemedics Corporation	2.32	2.31 to 2.33
PTC Inc.	184.81	182.77 to 184.88
PTC Therapeutics, Inc.	38.44	37.65 to 39.25
Pulse Biosciences, Inc	17.81	16.81 to 17.88
Puma Biotechnology Inc	2.81	2.79 to 2.91
Pure Cycle Corporation	10.84	10.68 to 10.99
QCR Holdings, Inc.	77.91	77.80 to 80.76
Quanterix Corporation	12.34	12.17 to 12.70
Quest Resource Holding Corporation	8.20	8.06 to 8.32
R1 RCM Inc.	14.24	14.22 to 14.26
Radcom Ltd.	10.90	10.54 to 11.18
Radware Ltd.	23.26	23.24 to 24.34
Rand Capital Corporation	16.78	16.78 to 16.78
Rave Restaurant Group, Inc.	2.76	2.71 to 2.78
RCI Hospitality Holdings, Inc.	43.24	43.08 to 44.05
RCM Technologies, Inc.	21.47	21.30 to 21.50
Reality Shares Nasdaq NextGen Economy ETF	26.04	25.33 to 26.25
Recon Technology, Ltd.	3.36	3.30 to 3.49
Red Robin Gourmet Burgers, Inc.	6.52	6.30 to 6.66
Red Violet, Inc.	30.29	30.29 to 31.58
Redhill Biopharma Ltd.	8.62	8.53 to 9.00
Regency Centers Corporation	71.60	71.50 to 72.37
REGENXBIO Inc.	10.37	10.28 to 11.23
Repligen Corporation	149.21	143.92 to 149.47
Replimune Group, Inc.	11.35	11.09 to 11.59
Republic Bancorp, Inc.	66.94	66.94 to 69.67
Revance Therapeutics, Inc.	5.28	5.26 to 5.32
Rhythm Pharmaceuticals, Inc.	50.19	49.61 to 52.00
Ribbon Communications Inc.	3.40	3.38 to 3.48
Richardson Electronics, Ltd.	13.76	13.57 to 14.04
Riot Blockchain, Inc	9.74	9.38 to 9.77
Riverview Bancorp Inc	4.66	4.61 to 4.79
Rocket Pharmaceuticals, Inc.	17.62	17.41 to 18.87
Rocky Mountain Chocolate Factory, Inc.	2.42	2.25 to 2.50
Ross Stores, Inc.	147.29	146.36 to 149.65
Royal Gold, Inc.	152.51	151.88 to 155.10
Rush Enterprises, Inc.	51.59	51.24 to 52.57
Ryanair Holdings plc	45.10	44.63 to 45.18
S&W Seed Company	2.90	2.72 to 3.48
Sabra Health Care REIT, Inc.	18.59	18.55 to 18.78
Sabre Corporation	3.59	3.54 to 3.65
Safety Insurance Group, Inc.	81.96	81.96 to 85.04
Sage Therapeutics, Inc.	7.79	7.41 to 7.81
Sangamo Therapeutics, Inc.	0.91	0.86 to 0.93
Sapiens International Corporation N.V.	37.78	36.80 to 38.39
Sarepta Therapeutics, Inc.	127.31	126.58 to 129.24
SBA Communications Corporation	243.47	241.38 to 248.62
Scholar Rock Holding Corporation	29.96	29.47 to 31.09
scPharmaceuticals Inc.	4.42	4.35 to 4.58
SCWorx Corp.	1.23	1.18 to 1.39
SCYNEXIS, Inc.	1.52	1.50 to 1.60
Seagate Technology PLC	112.41	109.32 to 112.58
SecureWorks Corp.	8.36	8.34 to 8.41
Security National Financial Corporation	9.63	9.51 to 9.75
SEI Investments Company	72.30	72.00 to 73.40
Selective Insurance Group, Inc.	96.97	96.94 to 98.94
Semtech Corporation	43.95	43.04 to 44.40
Seneca Foods Corp.	63.91	63.91 to 63.91
SenesTech, Inc.	2.90	2.90 to 3.27
Sensus Healthcare, Inc.	6.73	6.50 to 6.73
ServisFirst Bancshares, Inc.	82.81	82.65 to 85.80
SG Blocks, Inc.	1.39	1.18 to 1.47
Shenandoah Telecommunications Co	13.71	13.46 to 14.03
ShiftPixy, Inc.	8.74	7.75 to 9.37
Shore Bancshares Inc	14.10	14.08 to 14.54
Siebert Financial Corp.	2.50	2.43 to 2.57
Sify Technologies Limited	3.60	3.50 to 4.00
SIGA Technologies Inc.	6.88	6.81 to 6.99
Silicom Ltd	13.78	13.66 to 13.89
Silvercrest Asset Management Group Inc.	17.23	17.12 to 17.75
Simmons First National Corporation	22.77	22.72 to 23.74
Simulations Plus, Inc.	34.28	33.69 to 34.40
SiNtx Technologies, Inc.	3.27	3.14 to 3.45
Sirius International Insurance Group, Ltd.	36.87	34.81 to 36.96
Sirius XM Holdings Inc.	27.18	27.01 to 28.19
SkyWest, Inc.	95.58	94.87 to 96.19
SMART Global Holdings, Inc.	20.85	20.61 to 21.33
SmartFinancial, Inc.	30.15	30.11 to 31.08
Solar Capital Ltd.	15.44	15.29 to 15.47
Soleno Therapeutics, Inc.	53.75	53.02 to 54.16
Sonoma Pharmaceuticals, Inc.	2.97	2.95 to 3.34
Sonos, Inc.	13.08	12.85 to 13.16
Sotherly Hotels Inc.	18.32	18.32 to 18.32
Sotherly Hotels Inc.	17.52	17.52 to 17.52
Sound Financial Bancorp, Inc.	54.12	53.79 to 54.12
Southern First Bancshares, Inc.	36.00	35.75 to 36.79
Southern Missouri Bancorp, Inc.	58.72	58.65 to 60.32
Spero Therapeutics, Inc.	1.28	1.26 to 1.28
Sphere 3D Corp.	1.06	1.02 to 1.08
Spirit Airlines, Inc.	2.25	1.85 to 2.54
Spok Holdings, Inc.	15.07	15.00 to 15.19
Sprott Focus Trust, Inc.	7.82	7.82 to 7.90
Sprouts Farmers Market, Inc.	117.42	115.19 to 117.48
SS&C Technologies Holdings, Inc.	76.13	75.53 to 76.78
SSR Mining Inc.	6.23	6.15 to 6.44
Staffing 360 Solutions, Inc.	2.14	2.13 to 2.48
Starbucks Corporation	96.45	95.89 to 97.20
Steel Dynamics, Inc.	133.45	132.63 to 137.01
Stein Mart, Inc.	1.74	1.71 to 1.77
Sterling Bancorp, Inc.	4.71	4.70 to 4.77
Sterling Construction Company Inc	164.03	159.70 to 166.48
Stitch Fix, Inc.	2.95	2.87 to 2.97
Stock Yards Bancorp, Inc.	64.04	63.25 to 65.67
Strata Skin Sciences, Inc.	3.08	2.99 to 3.08
Stratasys, Ltd.	7.54	7.38 to 7.72
Strattec Security Corporation	38.29	35.00 to 39.22
Summit State Bank	7.87	7.71 to 8.36
Summit Therapeutics plc	20.50	20.42 to 22.19
Summit Wireless Technologies, Inc.	1.85	1.80 to 1.87
Superior Group of Companies, Inc.	15.30	15.28 to 15.79
Supernus Pharmaceuticals, Inc.	33.67	33.64 to 34.53
Surgery Partners, Inc.	31.88	31.87 to 33.22
Syndax Pharmaceuticals, Inc.	19.53	19.11 to 19.64
Synthesis Energy Systems, Inc.	0.70	0.64 to 0.73
Syros Pharmaceuticals, Inc.	2.24	1.89 to 2.24
T. Rowe Price Group, Inc.	114.01	113.80 to 115.01
Tactile Systems Technology, Inc.	14.42	14.18 to 14.62
Take-Two Interactive Software, Inc.	156.88	154.13 to 156.93
Tantech Holdings Ltd.	0.21	0.18 to 0.22
TAT Technologies Ltd.	18.75	18.50 to 19.47
Taylor Devices, Inc.	47.91	46.57 to 48.81
TCG BDC, Inc.	17.69	17.55 to 17.75
TechTarget, Inc.	29.20	28.53 to 29.25
Tecnoglass Inc.	75.67	75.34 to 80.51
Tenable Holdings, Inc.	42.14	42.04 to 42.71
Tenax Therapeutics, Inc.	4.05	3.90 to 4.18
Tetra Tech, Inc.	49.13	48.82 to 49.39
Texas Capital Bancshares, Inc.	76.63	76.49 to 79.02
Texas Roadhouse, Inc.	181.02	180.16 to 182.94
TG Therapeutics, Inc.	24.37	22.85 to 24.41
The Bancorp, Inc.	56.12	56.00 to 58.33
The Carlyle Group L.P.	51.33	51.26 to 52.40
The Cheesecake Factory Incorporated	42.45	42.18 to 43.11
The Chefs' Warehouse, Inc.	40.62	40.21 to 41.77
The Descartes Systems Group Inc.	106.50	105.29 to 106.57
The Dixie Group, Inc.	0.53	0.45 to 0.70
The Ensign Group, Inc.	147.72	147.22 to 149.84
The Hain Celestial Group, Inc.	8.75	8.73 to 9.13
The Herzfeld Caribbean Basin Fund, Inc.	2.40	2.39 to 2.44
The Joint Corp.	11.63	11.38 to 11.68
The Kraft Heinz Company	35.49	35.28 to 36.31
The Lovesac Company	29.05	28.97 to 30.11
The Middleby Corporation	137.64	136.93 to 139.99
The ONE Group Hospitality, Inc.	3.68	3.65 to 3.84
The Trade Desk, Inc.	118.21	116.85 to 119.50
The York Water Company	37.44	37.25 to 37.91
The9 Limited	8.65	8.50 to 9.04
Theravance Biopharma, Inc.	8.66	8.62 to 8.78
Thunder Bridge Acquisition, Ltd.	12.89	12.51 to 13.00
Tiptree Inc.	20.02	19.94 to 20.94
Titan Machinery Inc.	14.64	14.48 to 14.94
T-Mobile US, Inc.	222.77	221.29 to 223.91
Tonix Pharmaceuticals Holding Corp.	0.19	0.18 to 0.20
Tower Semiconductor Ltd.	45.26	44.37 to 45.46
Transcat, Inc.	132.70	130.37 to 133.40
Translate Bio, Inc.	3.23	2.86 to 3.62
Travelzoo	12.56	12.36 to 12.78
Trevena, Inc.	2.50	2.36 to 2.72
TriMas Corporation	27.96	27.93 to 28.51
TripAdvisor, Inc.	15.26	15.13 to 15.67
TrueCar, Inc.	3.69	3.61 to 3.78
Trupanion, Inc.	53.91	52.83 to 55.12
Trustmark Corporation	33.76	33.61 to 34.68
TTM Technologies, Inc.	19.25	19.20 to 20.35
Tucows Inc.	19.55	19.21 to 19.81
Turtle Beach Corporation	16.68	16.53 to 17.32
Twenty-First Century Fox, Inc.	38.52	38.44 to 39.01
Twenty-First Century Fox, Inc.	42.05	41.95 to 42.53
Twist Bioscience Corporation	45.35	44.19 to 46.56
U.S. Energy Corp.	1.46	1.44 to 1.50
U.S. Gold Corp.	6.40	6.22 to 6.75
Ulta Beauty, Inc.	369.20	368.00 to 378.15
Union Bankshares, Inc.	27.50	26.62 to 27.50
uniQure N.V.	6.60	6.01 to 6.60
United Bancorp, Inc.	13.00	12.80 to 13.10
United Continental Holdings, Inc.	74.00	72.57 to 74.97
United Fire Group, Inc	20.52	20.38 to 20.73
United Security Bancshares	8.71	8.71 to 8.82
United States Lime & Minerals, Inc.	103.75	101.82 to 104.67
United Therapeutics Corporation	370.60	362.32 to 372.72
Uniti Group Inc.	5.57	5.48 to 5.64
Unity Bancorp, Inc.	38.02	37.71 to 39.60
Universal Stainless & Alloy Products, Inc.	43.67	43.05 to 43.80
UroGen Pharma Ltd.	12.52	12.42 to 12.82
UTStarcom Holdings Corp	2.93	2.84 to 2.93
Vaccinex, Inc.	2.69	2.56 to 2.76
Valley National Bancorp	25.49	25.35 to 25.55
Valley National Bancorp	25.01	24.93 to 25.15
Value Line, Inc.	49.12	49.10 to 53.26
Vanda Pharmaceuticals Inc.	4.73	4.73 to 4.93
Vanguard Russell 1000 ETF	264.77	263.50 to 265.35
Vanguard Russell 1000 Growth ETF	98.89	98.06 to 98.89
Vanguard Russell 1000 Value ETF	84.23	84.09 to 84.97
Vanguard Russell 2000 ETF	89.84	89.64 to 91.30
Vanguard Russell 2000 Growth ETF	209.60	208.97 to 211.62
Vanguard Russell 2000 Value ETF	146.98	146.83 to 149.89
Vanguard Russell 3000 ETF	258.00	257.25 to 258.81
Varex Imaging Corporation	12.60	12.12 to 12.67
Varonis Systems, Inc.	58.52	58.22 to 59.59
VEON Ltd.	30.90	29.30 to 31.28
Verastem, Inc.	3.57	2.95 to 3.76
VeriSign, Inc.	187.17	185.46 to 187.48
Veritex Holdings, Inc.	27.00	26.90 to 27.52
Verona Pharma plc	34.97	34.25 to 35.25
Verrica Pharmaceuticals Inc.	1.57	1.50 to 1.60
Vertex Energy, Inc	0.05	0.05 to 0.09
Vertex Pharmaceuticals Incorporated	478.09	477.66 to 487.88
Veru Inc.	0.87	0.83 to 0.88
Viavi Solutions Inc.	9.31	9.20 to 9.40
Vicor Corporation	44.68	40.20 to 44.77
Victory Capital Holdings, Inc.	60.51	60.43 to 61.44
VictoryShares Dividend Accelerator ETF	53.34	53.31 to 53.86
VictoryShares US 500 Enhanced Volatility Wtd ETF	70.52	70.47 to 71.06
VictoryShares US 500 Volatility Wtd ETF	87.01	86.93 to 87.65
VictoryShares US Discovery Enhanced Volatility Wtd ETF	54.53	54.53 to 54.55
VictoryShares US EQ Income Enhanced Volatility Wtd ETF	65.33	65.29 to 65.99
VictoryShares US Large Cap High Div Volatility Wtd ETF	68.18	68.18 to 68.72
VictoryShares US Multi-Factor Minimum Volatility ETF	48.84	48.84 to 49.14
VictoryShares US Small Cap High Div Volatility Wtd ETF	59.14	59.14 to 60.10
Village Bank and Trust Financial Corp.	76.00	76.00 to 76.00
Viper Energy Partners LP	51.63	51.03 to 52.06
Virco Manufacturing Corporation	14.53	14.50 to 15.05
Virtu Financial, Inc.	32.74	32.68 to 32.97
Virtus Investment Partners, Inc.	216.84	216.49 to 223.65
VistaGen Therapeutics, Inc.	3.00	3.00 to 3.16
VivoPower International PLC	0.89	0.84 to 0.91
VOXX International Corporation	7.97	7.33 to 8.00
Voyager Therapeutics, Inc.	7.66	7.60 to 8.17
VSE Corporation	101.40	100.47 to 104.15
Walgreens Boots Alliance, Inc.	10.45	10.44 to 10.80
Waterstone Financial, Inc.	14.70	14.50 to 15.04
WAVE Life Sciences Ltd.	15.11	14.70 to 15.25
WD-40 Company	258.52	249.14 to 258.69
Wendy's Company (The)	19.26	19.16 to 19.71
Werner Enterprises, Inc.	37.36	37.09 to 37.73
WesBanco, Inc.	30.50	30.41 to 31.44
West Bancorporation	20.49	19.63 to 20.58
Westamerica Bancorporation	51.16	50.98 to 52.45
Western Digital Corporation	67.26	66.07 to 67.66
Westport Fuel Systems Inc	4.44	4.38 to 4.58
Weyco Group, Inc.	34.52	34.30 to 34.84
Wheeler Real Estate Investment Trust, Inc.	11.69	11.05 to 12.80
Wheeler Real Estate Investment Trust, Inc.	26.28	25.70 to 26.53
Wheeler Real Estate Investment Trust, Inc.	3.50	3.20 to 3.62
WhiteHorse Finance, Inc.	11.84	11.77 to 11.98
Willdan Group, Inc.	45.39	44.77 to 46.13
Willis Lease Finance Corporation	191.03	183.64 to 214.90
WillScot Corporation	37.69	37.11 to 37.81
Winmark Corporation	386.81	378.74 to 388.78
Wintrust Financial Corporation	112.29	112.07 to 115.80
Wintrust Financial Corporation	24.99	24.99 to 25.02
WisdomTree Emerging Markets Consumer Growth Fund	11.55	11.53 to 11.55
WisdomTree Interest Rate Hedged High Yield Bond Fund	22.26	22.26 to 22.32
WisdomTree U.S. Quality Dividend Growth Fund	84.18	83.87 to 84.58
Wix.com Ltd.	172.47	169.42 to 174.77
Woodward, Inc.	165.47	164.64 to 166.24
Workday, Inc.	243.75	242.26 to 244.71
Workhorse Group, Inc.	0.80	0.78 to 0.83
World Acceptance Corporation	117.83	117.14 to 120.00
XBiotech Inc.	7.57	7.45 to 7.60
Xcel Brands, Inc	0.80	0.78 to 0.83
Xcel Energy Inc.	63.43	63.12 to 64.12
Xencor, Inc.	21.08	20.82 to 21.59
Xenon Pharmaceuticals Inc.	44.21	43.64 to 44.84
Xeris Pharmaceuticals, Inc.	3.03	2.98 to 3.09
XOMA Corporation	28.46	28.40 to 29.53
Xperi Corporation	9.44	9.34 to 9.58
Yatra Online, Inc.	1.69	1.66 to 1.70
Y-mAbs Therapeutics, Inc.	14.56	13.79 to 14.65
Zai Lab Limited	28.00	27.08 to 28.16
Zebra Technologies Corporation	372.59	370.01 to 373.82
Zillow Group, Inc.	62.94	61.49 to 64.82
Zillow Group, Inc.	60.85	59.55 to 62.80
Zions Bancorporation N.A.	49.44	49.33 to 51.61
ZK International Group Co., Ltd	0.56	0.55 to 0.60
Zscaler, Inc.	187.96	186.84 to 192.25
Zynex, Inc.	8.37	7.95 to 8.39
AAR Corp.	62.81	61.77 to 63.42
Aaron's, Inc.	10.09	10.08 to 10.10
Abbott Laboratories	116.99	116.60 to 118.92
Abercrombie & Fitch Company	159.89	153.88 to 161.09
Aberdeen Global Dynamic Dividend Fund	10.62	10.61 to 10.68
Aberdeen Global Premier Properties Fund	4.46	4.43 to 4.52
Aberdeen Income Credit Strategies Fund	6.64	6.62 to 6.64
Aberdeen Total Dynamic Dividend Fund	9.02	9.00 to 9.05
ABM Industries Incorporated	54.29	54.05 to 55.04
Acadia Realty Trust	24.19	24.19 to 24.70
Accenture plc	376.03	374.21 to 377.34
Adams Diversified Equity Fund, Inc.	21.83	21.75 to 21.98
Adecoagro S.A.	11.37	11.33 to 11.52
Advance Auto Parts Inc	40.98	39.70 to 41.16
AECOM	107.49	106.84 to 107.90
Aegon NV	6.35	6.34 to 6.40
Aercap Holdings N.V.	96.47	96.34 to 97.59
Aerohive Networks, Inc.	3.83	3.54 to 3.85
Affiliated Managers Group, Inc.	191.77	190.66 to 194.25
AG Mortgage Investment Trust, Inc.	7.44	7.43 to 7.57
AGCO Corporation	98.62	98.50 to 101.68
Agnico Eagle Mines Limited	86.63	86.22 to 87.84
Agree Realty Corporation	74.98	74.73 to 75.80
Air Lease Corporation	43.96	43.89 to 44.68
Air Products and Chemicals, Inc.	331.56	328.98 to 332.43
Alamos Gold Inc.	20.79	20.73 to 21.45
Alaska Air Group, Inc.	46.04	45.02 to 46.25
Alcoa Corporation	41.52	41.18 to 41.95
Alexandria Real Estate Equities, Inc.	119.52	119.29 to 121.70
Allegion plc	152.01	151.47 to 154.09
Allete, Inc.	64.35	64.30 to 64.43
AllianceBernstein Holding L.P.	37.83	37.76 to 38.70
AllianzGI Convertible & Income Fund II	3.16	3.14 to 3.17
AllianzGI Equity & Convertible Income Fund	23.59	23.45 to 23.63
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund	12.94	12.92 to 12.99
Allstate Corporation (The)	192.64	192.42 to 195.28
AMC Entertainment Holdings, Inc.	4.29	4.24 to 4.42
Ameren Corporation	88.23	87.94 to 89.08
America Movil, S.A.B. de C.V.	16.86	16.66 to 17.02
American Assets Trust, Inc.	27.52	27.44 to 28.14
American Axle & Manufacturing Holdings, Inc.	6.22	6.18 to 6.31
American Electric Power Company, Inc.	100.16	99.66 to 101.08
American International Group, Inc.	77.55	77.36 to 78.81
American States Water Company	84.72	84.31 to 85.94
American Vanguard Corporation	5.45	5.40 to 5.57
American Water Works	141.05	140.70 to 142.79
AMERIPRISE FINANCIAL SERVICES, INC.	522.64	519.61 to 523.88
Ampco-Pittsburgh Corporation	1.90	1.89 to 2.00
Amphenol Corporation	66.87	66.68 to 67.53
AMREP Corporation	29.62	29.11 to 30.20
AMTEK, Inc.	169.36	168.76 to 170.64
AngloGold Ashanti Limited	30.67	30.42 to 31.08
Annaly Capital Management Inc	19.86	19.85 to 20.29
Aon plc	357.43	356.06 to 359.37
Apollo Global Management, LLC	144.76	143.93 to 145.87
Applied Industrial Technologies, Inc.	229.98	228.72 to 232.79
AptarGroup, Inc.	166.33	166.30 to 168.49
Aramark	39.59	39.28 to 39.99
ARC Document Solutions, Inc.	3.42	3.41 to 3.43
Ares Management Corporation	168.69	168.44 to 171.76
Argan, Inc.	129.30	128.93 to 132.41
Arista Networks, Inc.	406.01	401.52 to 408.27
Arlo Technologies, Inc.	11.40	11.24 to 11.57
Armada Hoffler Properties, Inc.	11.00	10.91 to 11.23
ARMOUR Residential REIT, Inc.	19.97	19.95 to 20.39
Armstrong World Industries Inc	139.56	139.27 to 141.60
Arrow Electronics, Inc.	134.08	133.81 to 136.44
Arthur J. Gallagher & Co.	289.62	286.11 to 289.93
Artisan Partners Asset Management Inc.	45.41	45.40 to 46.74
ASA Gold and Precious Metals Limited	22.21	22.21 to 22.66
Asbury Automotive Group Inc	229.97	229.77 to 236.05
ASE Technology Holding Co., Ltd.	10.31	10.22 to 10.34
Ashland Global Holdings Inc.	86.74	86.41 to 87.92
Associated Banc-Corp	22.06	21.98 to 22.83
Associated Capital Group, Inc.	38.91	37.50 to 40.20
Assurant, Inc.	194.37	194.26 to 197.07
Assured Guaranty Ltd.	85.02	84.95 to 86.62
AT&T Inc.	21.66	21.65 to 21.97
Atkore International Group Inc.	87.24	86.75 to 90.03
Atmos Energy Corporation	142.21	141.71 to 143.76
Aurora Cannabis Inc.	5.51	5.45 to 5.60
Autoliv, Inc.	96.80	96.66 to 100.10
AutoZone, Inc.	3218.48	3185.00 to 3223.49
AvalonBay Communities, Inc.	224.15	222.90 to 226.54
Avanos Medical, Inc.	22.87	22.85 to 23.49
Avista Corporation	37.93	37.63 to 38.29
AXA Equitable Holdings, Inc.	45.85	45.65 to 46.09
Axis Capital Holdings Limited	82.00	81.97 to 83.18
Axos Financial, Inc.	64.99	64.23 to 66.50
B&G Foods, Inc.	8.34	8.29 to 8.70
Babcock	2.70	2.53 to 2.77
Babson Global Short Duration High Yield Fund	15.47	15.39 to 15.47
Bain Capital Specialty Finance, Inc.	16.93	16.74 to 16.95
Banc of California, Inc.	14.80	14.62 to 15.22
Banco De Chile	24.56	24.34 to 24.64
Banco Santander Chile	20.50	20.26 to 20.54
Banco Santander, S.A.	5.03	4.97 to 5.05
BanColombia S.A.	33.30	32.70 to 33.40
Bank of America Corporation	41.76	41.74 to 42.41
Bank Of Montreal	92.79	92.33 to 94.09
Bank of N.T. Butterfield & Son Limited (The)	37.67	37.47 to 38.66
Bank Of New York Mellon Corporation (The)	75.88	75.63 to 76.29
Bank of Nova Scotia (The)	52.90	52.82 to 53.51
Barclays PLC	12.61	12.58 to 12.81
Barings BDC, Inc.	9.82	9.69 to 9.83
Barings Corporate Investors	20.02	19.35 to 20.04
Barings Participation Investors	17.16	17.12 to 17.28
Barnes & Noble Education, Inc	10.40	10.11 to 10.55
Barnes Group, Inc.	46.54	46.54 to 46.66
BCE, Inc.	33.39	33.19 to 33.53
Becton, Dickinson and Company	240.52	239.95 to 243.34
Berkshire Hathaway Inc.	698000.00	692965.60 to 698634.40
Berkshire Hathaway Inc.	464.16	461.68 to 465.79
Berkshire Hills Bancorp, Inc.	27.27	27.17 to 27.99
Berry Global Group, Inc.	69.37	69.33 to 70.21
Biglari Holdings Inc.	868.00	868.00 to 868.00
Bio-Rad Laboratories, Inc.	343.12	340.27 to 344.70
Bio-Rad Laboratories, Inc.	334.85	334.85 to 334.85
Black Hills Corporation	60.62	60.52 to 61.93
BlackBerry Limited	2.58	2.49 to 2.59
BlackRock California Municipal Income Trust	12.15	12.13 to 12.23
Blackrock Capital and Income Strategies Fund Inc	19.82	19.80 to 19.87
Blackrock Enhanced Equity Dividend Trust	8.72	8.69 to 8.75
Blackrock Floating Rate Income Strategies Fund Inc	13.71	13.61 to 13.74
Blackrock Global	13.04	12.92 to 13.07
Blackrock Global	11.33	11.27 to 11.40
BlackRock Investment Quality Municipal Trust Inc. (The)	12.92	12.82 to 12.96
Blackrock MuniAssets Fund, Inc.	12.63	12.55 to 12.65
Blackrock MuniYield Fund, Inc.	11.52	11.52 to 11.61
BlackRock Science and Technology Trust	36.87	36.75 to 36.98
BlackRock, Inc.	1000.53	997.21 to 1008.58
Blackstone GSO Senior Floating Rate Term Fund	14.21	14.15 to 14.24
Boeing Company (The)	159.82	158.36 to 163.44
Boot Barn Holdings, Inc.	167.26	163.95 to 167.87
Booz Allen Hamilton Holding Corporation	163.24	162.33 to 163.73
Boston Beer Company, Inc. (The)	294.78	294.73 to 300.13
Boston Properties, Inc.	86.93	86.83 to 89.75
Boston Scientific Corporation	88.05	87.87 to 88.79
Brandywine Realty Trust	6.40	6.36 to 6.54
BRF S.A.	4.28	4.25 to 4.29
Bright Scholar Education Holdings Limited	2.00	2.00 to 2.13
BrightSphere Investment Group plc	26.18	26.13 to 27.11
BrightView Holdings, Inc.	16.57	16.49 to 16.77
Brinker International, Inc.	93.71	91.71 to 93.93
Brixmor Property Group Inc.	27.90	27.89 to 28.46
Broadridge Financial Solutions, Inc.	218.81	217.25 to 219.39
Brookdale Senior Living Inc.	6.28	6.27 to 6.61
Brookfield Asset Management Inc	51.03	50.92 to 51.73
Brookfield Infrastructure Partners LP	36.14	36.06 to 36.37
Brookfield Renewable Partners L.P.	28.89	28.21 to 29.56
Brown & Brown, Inc.	106.05	105.39 to 106.49
Brown Forman Corporation	47.40	47.32 to 47.89
Brown Forman Corporation	48.36	48.22 to 48.93
Buckle, Inc. (The)	43.64	43.53 to 44.59
Buenaventura Mining Company Inc.	13.74	13.66 to 14.11
Build-A-Bear Workshop, Inc.	37.15	36.89 to 38.71
Burlington Stores, Inc.	255.32	253.00 to 256.59
BWX Technologies, Inc.	126.75	125.52 to 128.00
Cabot Corporation	112.86	112.56 to 114.65
CACI International, Inc.	532.16	531.01 to 536.54
Cadence Bancorporation	32.46	32.20 to 33.02
CAE Inc	19.04	18.90 to 19.16
California Water Service Group Holding	53.33	52.94 to 54.09
Calix, Inc	38.63	38.16 to 39.38
Cameco Corporation	57.92	57.42 to 58.72
Canadian Imperial Bank of Commerce	62.38	62.04 to 62.65
Cannae Holdings, Inc.	19.13	18.95 to 19.65
Canopy Growth Corporation	4.34	4.27 to 4.49
Capital One Financial Corporation	157.02	156.02 to 159.62
Capital Trust, Inc.	18.66	18.46 to 19.00
Carlisle Companies Incorporated	468.16	463.46 to 473.16
Carnival Corporation	21.28	21.03 to 21.38
Carnival Corporation	19.42	19.22 to 19.53
Carriage Services, Inc.	32.09	31.86 to 32.40
Carter's, Inc.	67.28	66.30 to 67.83
Carvana Co.	191.49	188.88 to 193.49
Cato Corporation (The)	5.62	5.58 to 5.90
CBIZ, Inc.	66.76	66.46 to 67.96
CBL & Associates Properties, Inc.	26.81	26.66 to 27.32
CBRE Group, Inc.	123.52	123.38 to 126.01
Cedar Fair, L.P.	40.00	39.51 to 40.13
Cementos Pacasmayo S.A.A.	5.83	5.74 to 5.83
CenterPoint Energy, Inc.	30.09	29.91 to 30.25
Central Puerto S.A.	10.44	10.20 to 10.50
Charles River Laboratories International, Inc.	195.04	194.91 to 197.64
Chemed Corp.	600.58	599.88 to 613.65
Chesapeake Energy Corporation	81.46	80.75 to 82.46
Chesapeake Utilities Corporation	120.53	119.51 to 122.53
Chevron Corporation	150.88	150.49 to 152.48
Chimera Investment Corporation	15.70	15.64 to 16.05
China Green Agriculture, Inc.	2.13	2.08 to 2.53
Chipotle Mexican Grill, Inc.	59.70	59.21 to 59.85
Choice Hotels International, Inc.	136.20	134.74 to 136.57
Chubb Limited	297.85	297.02 to 302.00
Church & Dwight Company, Inc.	103.91	103.31 to 104.78
Ciena Corporation	66.56	65.55 to 66.75
Cinemark Holdings Inc	28.56	28.45 to 29.37
Clean Harbors, Inc.	257.95	255.18 to 258.24
ClearBridge Energy Midstream Opportunity Fund Inc.	44.23	44.16 to 44.38
Clearwater Paper Corporation	28.18	28.06 to 28.85
Cleveland-Cliffs Inc.	13.64	13.45 to 13.96
Clipper Realty Inc.	6.27	6.15 to 6.58
CMS Energy Corporation	71.17	70.88 to 71.51
CMS Energy Corporation	25.05	24.88 to 25.18
CNA Financial Corporation	49.80	49.61 to 50.84
CNO Financial Group, Inc.	35.23	35.17 to 36.13
CNX Resources Corporation	35.77	35.35 to 35.90
Coeur Mining, Inc.	7.21	7.13 to 7.52
Cohen & Steers Closed-End Opportunity Fund, Inc.	13.11	13.06 to 13.25
Cohen & Steers Inc	104.85	103.80 to 106.50
Cohen & Steers REIT and Preferred and Income Fund,	23.44	23.41 to 23.78
Comcast Corporation	61.50	60.85 to 62.20
Comerica Incorporated	62.03	61.78 to 65.35
Comfort Systems USA, Inc.	424.27	416.25 to 424.63
Commercial Metals Company	55.10	54.95 to 56.20
Community Health Systems, Inc.	5.75	5.65 to 5.98
Community Healthcare Trust Incorporated	17.43	17.40 to 17.96
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp	16.20	16.01 to 16.25
Compania Cervecerias Unidas, S.A.	11.36	11.14 to 11.42
Compass Diversified Holdings	21.39	21.25 to 21.77
Compass Minerals International, Inc.	13.30	12.99 to 13.58
Concord Medical Services Holdings Limited	7.90	7.75 to 8.00
Consolidated Edison Inc	106.26	105.94 to 107.10
Container Store (The)	12.07	11.31 to 12.27
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.	7.02	7.01 to 7.21
Cooper-Standard Holdings Inc.	13.66	13.35 to 13.71
Copa Holdings, S.A.	99.80	99.75 to 102.27
CoreCivic, Inc.	13.68	13.51 to 13.89
CoreSite Realty Corporation	236.54	236.01 to 239.11
Corning Incorporated	47.03	46.49 to 47.40
Cousins Properties Incorporated	31.23	31.11 to 31.72
Credicorp Ltd.	187.85	186.10 to 189.45
CRH PLC	92.23	91.97 to 93.40
Cross Timbers Royalty Trust	11.27	11.24 to 11.78
Crown Holdings, Inc.	96.32	96.16 to 97.85
Cullen/Frost Bankers, Inc.	120.46	120.12 to 123.69
Cummins Inc.	333.63	333.09 to 337.00
Curtiss-Wright Corporation	364.30	361.71 to 367.56
Cushing MLP & Infrastructure Total Return Fund	47.16	46.86 to 47.27
Cushman & Wakefield plc	13.03	13.00 to 13.41
CVR Partners, LP	71.60	71.16 to 74.98
Danaher Corporation	272.09	270.29 to 274.21
Danaos Corporation	85.30	83.79 to 85.65
Darden Restaurants, Inc.	164.04	163.50 to 165.66
Darling Ingredients Inc.	38.19	37.63 to 38.59
DaVita Inc.	161.54	160.95 to 162.99
Deere & Company	406.96	405.92 to 410.73
Dell Technologies Inc.	125.66	125.17 to 126.98
Delta Air Lines, Inc.	55.10	54.45 to 55.21
Despegar.com, Corp.	14.50	14.29 to 14.76
DHI Group, Inc.	1.85	1.80 to 1.91
Diageo plc	137.07	136.79 to 138.52
Diamondrock Hospitality Company	8.96	8.90 to 9.02
Dick's Sporting Goods Inc	213.40	211.15 to 218.13
Digital Realty Trust, Inc.	165.20	163.42 to 165.60
Dillard's, Inc.	393.40	388.37 to 398.91
Dine Brands Global, Inc.	31.40	31.09 to 32.60
Discover Financial Services	146.47	145.34 to 149.45
Dolby Laboratories	74.26	73.70 to 74.84
Dominion Energy, Inc.	60.03	59.84 to 60.67
Domino's Pizza Inc	431.29	425.14 to 431.95
Donaldson Company, Inc.	75.13	74.94 to 75.70
Douglas Emmett, Inc.	18.65	18.64 to 19.16
Dover Corporation	192.74	192.29 to 194.50
Dr. Reddy's Laboratories Ltd	78.74	78.40 to 80.00
DRDGOLD Limited	12.28	12.19 to 12.63
Dreyfus High Yield Strategies Fund	2.64	2.60 to 2.64
DTE Energy Company	127.96	127.32 to 129.35
Duff & Phelps Global Utility Income Fund Inc.	11.64	11.60 to 11.81
Duff & Phelps Utilities Income, Inc.	9.67	9.67 to 9.78
Duke Energy Corporation	119.89	119.67 to 121.25
DXC Technology Company	20.71	20.65 to 21.23
Dycom Industries, Inc.	202.82	197.54 to 207.20
Dynagas LNG Partners LP	3.92	3.63 to 3.92
Dynex Capital, Inc.	12.55	12.53 to 12.92
e.l.f. Beauty, Inc.	112.51	111.81 to 116.41
Eagle Materials Inc	297.13	296.56 to 303.07
Easterly Government Properties, Inc.	14.07	14.06 to 14.49
Eaton Corporation, PLC	347.07	345.25 to 348.73
Eaton Vance Corporation	14.00	13.91 to 14.00
Eaton Vance Corporation	8.69	8.63 to 8.69
Eaton Vance Enhance Equity Income Fund	20.34	20.26 to 20.49
Eaton Vance Enhanced Equity Income Fund II	22.49	22.20 to 22.49
Eaton Vance Floating Rate Income Trust	13.10	13.02 to 13.10
Eaton Vance Municipal Income 2028 Term Trust	18.85	18.73 to 18.86
Eaton Vance Municipal Income Trust	17.74	17.69 to 17.76
Eaton Vance Senior Floating-Rate Fund	12.77	12.71 to 12.80
Eaton Vance Tax Advantaged Dividend Income Fund	24.76	24.67 to 24.90
Eaton Vance Tax-Advantage Global Dividend Opp	26.33	26.25 to 26.37
Eaton Vance Tax-Advantaged Global Dividend Income Fund	19.43	19.36 to 19.52
Eaton Vance Tax-Managed Buy-Write Income Fund	14.56	14.46 to 14.56
Eaton Vance Tax-Managed Diversified Equity Income Fund	14.82	14.70 to 14.84
Eaton Vance Tax-Managed Global Diversified Equity Income Fund	8.66	8.54 to 8.67
Ecolab Inc.	259.19	258.37 to 261.49
Edwards Lifesciences Corporation	70.05	69.15 to 70.24
Eldorado Gold Corporation	18.50	18.43 to 19.06
Ellington Financial Inc.	12.65	12.63 to 12.86
Ellington Residential Mortgage REIT	6.99	6.97 to 7.04
Embotelladora Andina S.A.	19.11	18.50 to 19.12
Embraer S.A.	35.32	33.99 to 35.34
EMCOR Group, Inc.	455.10	449.27 to 456.16
Emerald Expositions Events, Inc.	4.29	4.18 to 4.40
Emergent Biosolutions, Inc.	10.18	9.03 to 10.48
Empire State Realty Trust, Inc.	11.21	11.16 to 11.40
Employers Holdings Inc	48.65	48.61 to 49.35
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)	23.27	22.80 to 23.43
Enbridge Inc	41.54	41.42 to 42.16
Encompass Health Corporation	95.75	95.64 to 97.91
Endava plc	26.32	26.20 to 26.71
Endeavour Silver Corporation	5.15	4.96 to 5.23
Enel Chile S.A.	2.77	2.73 to 2.80
Energizer Holdings, Inc.	32.50	32.40 to 32.96
Energizer Holdings, Inc.	35.31	35.26 to 35.89
Energy Transfer L.P.	16.40	16.33 to 16.46
Enova International, Inc.	86.17	85.71 to 87.49
Entergy Corporation	135.04	134.86 to 136.02
Entravision Communications Corporation	2.20	2.20 to 2.28
Envestnet, Inc	62.75	62.72 to 62.78
Enviva Partners, LP	0.42	0.41 to 0.42
Enzo Biochem, Inc.	1.14	1.13 to 1.16
EPAM Systems, Inc.	199.98	199.57 to 202.12
Equity Commonwealth	19.83	19.75 to 19.88
Equity Residential	74.16	73.97 to 75.50
ESCO Technologies Inc.	127.26	125.99 to 127.53
Essential Properties Realty Trust, Inc.	33.89	33.81 to 34.34
Essex Property Trust, Inc.	291.37	288.94 to 295.12
Eventbrite, Inc.	2.89	2.87 to 3.03
Evercore Inc.	278.39	277.84 to 286.10
Evergy, Inc.	61.20	60.64 to 61.29
Everi Holdings Inc.	13.31	13.25 to 13.32
Eversource Energy	66.13	65.84 to 66.49
Exelon Corporation	40.50	40.49 to 41.02
FactSet Research Systems Inc.	468.93	466.67 to 470.15
Farmland Partners Inc.	11.12	11.02 to 11.28
FB Financial Corporation	47.92	47.61 to 49.62
Federal Agricultural Mortgage Corporation	144.43	144.43 to 145.05
Federal Realty Investment Trust	113.22	112.72 to 113.93
FedEx Corporation	268.81	267.76 to 273.32
Ferrari N.V.	480.18	476.93 to 482.39
Fidelity National Information Services, Inc.	90.66	90.13 to 91.05
First Horizon National Corporation	17.12	17.09 to 17.52
First Majestic Silver Corp.	7.59	7.41 to 7.80
First Trust	20.58	20.51 to 20.65
First Trust Specialty Finance and Financial Opportunities Fund	4.16	4.15 to 4.18
First Trust/Aberdeen Global Opportunity Income Fund	6.51	6.48 to 6.59
FirstEnergy Corp.	43.70	43.39 to 43.98
Flaherty & Crumrine Preferred Income Fund Incorporated	11.99	11.90 to 12.01
Flaherty & Crumrine Preferred Income Opportunity Fund Inc	9.45	9.43 to 9.48
Flaherty & Crumrine Total Return Fund Inc	17.27	17.18 to 17.30
Fluor Corporation	53.86	53.73 to 55.86
FMC Corporation	62.33	61.69 to 62.95
Ford Motor Company	10.88	10.86 to 11.16
Fortis Inc.	44.83	44.76 to 45.18
Fortuna Silver Mines Inc.	5.28	5.14 to 5.41
Four Corners Property Trust, Inc.	29.19	29.17 to 29.79
Franco-Nevada Corporation	132.73	132.60 to 135.20
Franklin Resources, Inc.	20.54	20.50 to 20.97
Franklin Universal Trust	7.57	7.57 to 7.63
Frank's International N.V.	197.17	195.65 to 197.67
Fresenius Medical Care Corporation	21.01	20.91 to 21.13
FS KKR Capital Corp.	20.81	20.52 to 20.82
FTI Consulting, Inc.	226.69	225.20 to 231.25
Gabelli Dividend	24.66	24.65 to 24.90
Gabelli Equity Trust, Inc. (The)	5.49	5.44 to 5.51
Gabelli Global Small and Mid Cap Value Trust (The)	12.35	12.30 to 12.42
Gartner, Inc.	531.35	527.68 to 533.00
Gates Industrial Corporation plc	18.56	18.39 to 18.65
General American Investors, Inc.	53.74	53.51 to 54.00
General Dynamics Corporation	308.08	307.01 to 310.85
General Electric Company	194.23	192.02 to 194.39
General Motors Company	48.93	48.63 to 49.60
Genesco Inc.	29.50	28.68 to 30.00
Genuine Parts Company	143.12	142.47 to 144.21
Geo Group Inc (The)	15.15	15.03 to 15.40
Getty Realty Corporation	32.15	32.05 to 32.64
GigCapital, Inc.	9.94	9.94 to 9.94
Glaukos Corporation	132.44	131.14 to 134.75
Globant S.A.	223.54	220.64 to 225.82
Globus Medical, Inc.	73.49	72.72 to 74.00
GoDaddy Inc.	163.89	163.30 to 166.17
Gold Fields Limited	18.33	18.24 to 18.73
Goldman Sachs BDC, Inc.	13.75	13.59 to 13.76
Goldman Sachs Group, Inc. (The)	517.80	517.00 to 529.85
GrafTech International Ltd.	1.76	1.67 to 1.80
Graham Corporation	31.23	31.22 to 31.69
Granite Construction Incorporated	83.69	82.23 to 84.06
Granite Point Mortgage Trust Inc.	3.02	3.01 to 3.18
Graphic Packaging Holding Company	29.83	29.73 to 30.09
Gray Television, Inc.	5.60	5.60 to 5.91
Gray Television, Inc.	7.45	7.45 to 7.45
Great Ajax Corp.	3.25	3.12 to 3.37
Green Dot Corporation	11.45	11.41 to 11.67
Greenbrier Companies, Inc. (The)	51.70	51.58 to 52.87
Greif Bros. Corporation	64.13	64.06 to 65.04
Greif Bros. Corporation	68.77	68.77 to 70.07
Grupo Aeroportuario Del Pacifico, S.A. de C.V.	174.40	171.40 to 174.43
Grupo Aeroportuario del Sureste, S.A. de C.V.	279.14	278.24 to 281.71
Grupo Aval Acciones y Valores S.A.	2.07	2.06 to 2.10
Grupo Supervielle S.A.	8.05	7.73 to 8.15
Guidewire Software, Inc.	189.04	187.79 to 190.11
Hamilton Beach Brands Holding Company	30.38	30.34 to 31.48
Harley-Davidson, Inc.	35.49	35.45 to 36.34
Harmony Gold Mining Company Limited	12.04	11.88 to 12.22
Hartford Financial Services Group, Inc. (The)	120.93	120.77 to 122.41
Haverty Furniture Companies, Inc.	25.59	24.33 to 25.59
HCA Healthcare, Inc.	410.76	410.57 to 415.98
HCI Group, Inc.	115.81	112.81 to 117.34
HDFC Bank Limited	63.50	62.50 to 64.18
Healthcare Realty Trust Incorporated	17.82	17.81 to 18.24
Hecla Mining Company	7.38	7.23 to 7.56
Herc Holdings Inc.	169.07	167.49 to 172.56
Hercules Capital, Inc.	20.22	20.11 to 20.25
Hess Corporation	139.59	139.19 to 141.10
Hexcel Corporation	63.60	62.82 to 63.84
High Income Securities Fund	6.84	6.77 to 6.86
Highwoods Properties, Inc.	35.58	35.54 to 36.33
Hillenbrand Inc	27.90	27.62 to 28.43
Hilton Grand Vacations Inc.	37.69	37.67 to 38.86
Hilton Worldwide Holdings Inc.	236.95	235.96 to 238.80
Honeywell International Inc.	221.50	220.09 to 222.98
Horace Mann Educators Corporation	36.66	36.53 to 37.13
Hormel Foods Corporation	31.32	31.25 to 31.88
Houlihan Lokey, Inc.	172.29	171.68 to 173.88
Hubbell Inc	456.70	454.18 to 459.08
Hudbay Minerals Inc.	9.38	9.31 to 9.63
Hudson Pacific Properties, Inc.	4.77	4.76 to 5.00
Humana Inc.	260.57	257.74 to 275.45
Huntington Ingalls Industries, Inc.	261.24	259.77 to 263.46
Iamgold Corporation	6.15	5.96 to 6.27
ICICI Bank Limited	29.52	29.46 to 29.61
IDACORP, Inc.	103.83	103.54 to 105.00
IDT Corporation	46.00	45.79 to 47.45
Imax Corporation	20.79	20.78 to 21.50
Independence Realty Trust, Inc.	19.45	19.41 to 19.86
Intercontinental Exchange Inc.	166.34	165.59 to 166.63
Intercontinental Hotels Group	113.03	112.69 to 114.38
International Flavors & Fragrances, Inc.	104.07	103.83 to 105.03
Interpublic Group of Companies, Inc. (The)	31.62	31.58 to 32.18
Intrepid Potash, Inc	24.57	24.16 to 24.64
Invesco High Income 2024 Target Term Fund	7.62	7.59 to 7.62
Invesco Plc	18.02	17.94 to 18.69
IQVIA Holdings, Inc.	231.19	230.16 to 235.32
Iron Mountain Incorporated	123.41	122.99 to 125.64
Israel Chemicals Shs	4.21	4.12 to 4.22
J P Morgan Chase & Co	223.00	222.90 to 225.70
J. Jill, Inc.	24.83	24.73 to 25.34
J.M. Smucker Company (The)	119.93	119.83 to 121.80
Jabil Inc.	124.37	124.11 to 126.11
Janus Henderson Group plc	40.36	40.31 to 41.27
JBG SMITH Properties	18.24	18.24 to 18.67
Jefferies Financial Group Inc.	65.37	65.28 to 66.30
John Hancock Financial Opportunities Fund	34.31	34.10 to 34.76
John Hancock Hedged Equity & Income Fund	11.02	10.96 to 11.12
John Hancock Tax Advantaged Dividend Income Fund	23.61	23.46 to 23.66
Johnson & Johnson	162.83	162.31 to 165.25
Johnson Controls International plc	77.17	76.73 to 77.88
Jones Lang LaSalle Incorporated	265.52	265.01 to 270.38
Juniper Networks, Inc.	39.26	39.10 to 39.28
KAR Auction Services, Inc	16.24	16.22 to 16.57
Kayne Anderson MLP/Midstream Investment Company	11.77	11.72 to 11.83
KB Financial Group Inc	67.11	66.74 to 68.07
KBR, Inc.	71.08	70.37 to 71.11
Kellogg Company	81.17	80.85 to 81.26
Kemper Corporation	63.28	63.13 to 63.79
Kennametal Inc.	25.44	25.22 to 25.75
Kennedy-Wilson Holdings Inc.	10.93	10.89 to 11.18
Kenon Holdings Ltd.	27.50	27.03 to 27.50
Keurig Dr Pepper Inc.	36.93	36.65 to 37.27
Keysight Technologies Inc.	157.82	157.06 to 159.34
Kilroy Realty Corporation	42.18	42.14 to 43.48
Kimberly-Clark Corporation	144.21	144.00 to 146.13
Kimco Realty Corporation	24.06	24.01 to 24.60
Kinder Morgan, Inc.	24.74	24.65 to 25.01
Kingsway Financial Services, Inc.	9.35	9.26 to 9.39
Kinross Gold Corporation	10.54	10.50 to 10.82
Kite Realty Group Trust	25.90	25.85 to 26.40
KKR & Co. Inc.	140.57	139.74 to 141.68
Knight Transportation, Inc.	52.26	51.05 to 52.55
Kohl's Corporation	20.95	20.35 to 21.17
Koninklijke Philips N.V.	32.14	31.96 to 32.19
Korea Electric Power Corporation	7.63	7.62 to 7.74
Kroger Company (The)	56.34	56.25 to 57.21
KT Corporation	15.62	15.55 to 15.68
L Brands, Inc.	54.03	53.11 to 56.24
Lamb Weston Holdings, Inc.	77.31	76.54 to 78.73
LATAM Airlines Group S.A.	27.19	26.45 to 27.29
Lazard Global Total Return and Income Fund	17.88	17.60 to 17.94
Lazard Ltd.	52.64	52.37 to 53.37
Lee Enterprises, Incorporated	16.41	14.73 to 17.80
Lehman ABS Corporation	26.98	26.98 to 26.98
Lehman ABS Corporation	29.60	29.31 to 29.89
Leidos Holdings, Inc.	169.68	168.54 to 170.15
Lennox International, Inc.	603.01	599.57 to 607.15
Liberty All-Star Equity Fund	7.26	7.21 to 7.30
Liberty All-Star Growth Fund, Inc.	5.74	5.71 to 5.75
Lincoln National Corporation	32.82	32.81 to 33.53
Linde plc	483.36	481.06 to 485.49
Lithium Americas Corp.	3.01	2.89 to 3.14
Live Nation Entertainment, Inc.	114.96	114.19 to 115.78
LiveRamp Holdings, Inc.	24.64	24.52 to 25.02
Lloyds Banking Group Plc	3.18	3.17 to 3.22
Lockheed Martin Corporation	614.61	611.36 to 618.95
Loews Corporation	81.07	80.96 to 82.01
Lsb Industries Inc.	9.09	9.00 to 9.25
M&T Bank Corporation	193.63	192.93 to 197.77
Macerich Company (The)	18.46	18.43 to 18.86
Macquarie First Trust Global	8.45	8.44 to 8.62
Macro Bank Inc.	72.85	70.87 to 73.38
Macy's Inc	16.02	15.95 to 16.36
Magna International, Inc.	41.85	41.77 to 43.42
MagnaChip Semiconductor Corporation	4.84	4.83 to 4.98
Maiden Holdings, Ltd.	17.07	16.61 to 17.18
Maiden Holdings, Ltd.	18.45	18.26 to 18.45
Main Street Capital Corporation	52.60	51.30 to 52.62
MainStay MacKay DefinedTerm Municipal Opportunitie	16.80	16.78 to 16.83
Manchester United Ltd.	16.36	16.29 to 16.52
Manitowoc Company, Inc. (The)	9.85	9.83 to 10.29
Marcus & Millichap, Inc.	36.92	36.88 to 37.81
Marcus Corporation (The)	16.39	16.29 to 16.74
Markel Corporation	1599.18	1578.57 to 1602.94
Marriot Vacations Worldwide Corporation	77.35	77.29 to 80.08
Martin Marietta Materials, Inc.	577.53	573.27 to 580.41
Masco Corporation	84.19	83.96 to 85.89
MasTec, Inc.	128.20	126.08 to 129.00
Mastercard Incorporated	515.01	513.94 to 518.82
MaxLinear, Inc	14.24	13.90 to 14.32
MBIA, Inc.	3.84	3.80 to 3.94
McDonald's Corporation	314.89	314.41 to 317.90
McEwen Mining Inc.	10.87	10.73 to 11.39
McKesson Corporation	508.32	506.76 to 512.00
MDU Resources Group, Inc.	29.24	29.22 to 30.07
Mednax, Inc	12.73	12.66 to 12.82
Medtronic plc	91.03	90.78 to 92.05
Mercury General Corporation	66.44	66.12 to 67.32
Mesabi Trust	25.15	25.07 to 25.40
MetLife, Inc.	84.84	84.65 to 85.53
MGM Resorts International	40.48	40.14 to 41.19
Miller Industries, Inc.	63.36	63.32 to 65.24
Miller/Howard High Income Equity Fund	12.38	12.35 to 12.42
Minerals Technologies Inc.	77.94	77.83 to 80.18
Mistras Group Inc	11.70	11.70 to 12.18
Mitsubishi UFJ Financial Group Inc	10.69	10.65 to 10.81
Mizuho Financial Group, Inc.	4.26	4.23 to 4.29
Moelis & Company	70.64	70.50 to 71.50
Mohawk Industries, Inc.	161.25	159.56 to 164.29
Molson Coors Brewing Company	55.72	55.71 to 56.40
Molson Coors Brewing Company	57.50	56.23 to 59.00
Moody's Corporation	486.96	483.97 to 489.16
Moog Inc.	206.00	206.00 to 206.00
Morgan Stanley	118.28	117.88 to 120.69
Motorola Solutions, Inc.	477.10	475.51 to 478.50
Movado Group Inc.	19.32	19.26 to 19.78
MSCI Inc	603.81	598.81 to 607.71
MuniVest Fund, Inc.	7.57	7.55 to 7.61
Myers Industries, Inc.	13.03	12.94 to 13.16
NACCO Industries, Inc.	27.95	27.95 to 28.75
National Fuel Gas Company	62.59	62.32 to 63.54
National Grid Transco, PLC	67.03	66.73 to 67.66
National Presto Industries, Inc.	75.09	74.41 to 75.35
National Retail Properties	48.27	48.23 to 49.01
Natural Grocers by Vitamin Cottage, Inc.	26.87	26.80 to 27.82
Navigant Consulting, Inc.	1.40	0.95 to 1.80
Navigator Holdings Ltd.	16.38	16.34 to 16.69
Nevro Corp.	5.22	5.06 to 5.44
New York Community Bancorp, Inc.	11.69	11.64 to 12.49
NewJersey Resources Corporation	46.61	46.36 to 47.17
Newmont Mining Corporation	57.57	57.37 to 58.71
Nexa Resources S.A.	7.66	7.53 to 7.90
NexPoint Residential Trust, Inc.	44.05	43.75 to 44.99
NextEra Energy, Inc.	84.03	83.66 to 84.96
NiSource, Inc	34.93	34.85 to 35.19
NL Industries, Inc.	7.87	7.71 to 8.17
Nokia Corporation	4.79	4.75 to 4.82
Nordstrom, Inc.	23.99	23.91 to 24.84
Northwest Natural Holding Company	40.49	39.95 to 40.88
Novartis AG	115.73	115.59 to 116.85
Nucor Corporation	156.11	155.41 to 159.21
Nuveen Arizona Quality Municipal Income Fund	11.87	11.85 to 11.92
Nuveen California AMT-Free Quality Municipal Income Fund	13.81	13.76 to 13.87
Nuveen California Municipal Value Fund, Inc.	9.19	9.10 to 9.19
Nuveen Core Equity Alpha Fund	15.32	15.24 to 15.34
Nuveen Massachusetts Municipal Income Fund	11.75	11.72 to 11.78
Nuveen Minnesota Quality Municipal Income Fund	13.00	12.90 to 13.20
Nuveen Preferred and Income Term Fund	21.18	20.96 to 21.20
Nuveen Real Estate Fund	8.95	8.90 to 9.07
Nuveen S&P 500 Buy-Write Income Fund	13.83	13.74 to 13.83
Nuveen S&P 500 Dynamic Overwrite Fund	16.89	16.85 to 16.92
Nuveen Select Maturities Municipal Fund	9.32	9.30 to 9.32
Nuveen Select Tax Free Income Portfolio	14.98	14.96 to 15.05
nVent Electric plc	74.69	74.36 to 75.63
OGE Energy Corp	40.80	40.67 to 41.19
Oil-Dri Corporation Of America	68.43	68.30 to 69.95
Old Republic International Corporation	35.96	35.91 to 36.49
Omega Healthcare Investors, Inc.	41.32	41.17 to 41.73
Omnicom Group Inc.	103.61	103.27 to 104.61
ONE Gas, Inc.	73.87	73.23 to 74.90
One Liberty Properties, Inc.	27.25	27.14 to 27.83
ONEOK, Inc.	96.82	96.21 to 98.43
Ooma, Inc.	12.17	12.04 to 12.30
Oppenheimer Holdings, Inc.	49.03	48.74 to 50.93
Orange	11.15	11.07 to 11.18
Orchid Island Capital, Inc.	7.99	7.95 to 8.19
Orion Group Holdings, Inc.	6.00	5.79 to 6.02
Ormat Technologies, Inc.	80.25	78.95 to 80.53
Oshkosh Corporation	104.27	104.21 to 108.12
Osisko Gold Royalties Ltd	20.92	20.77 to 21.12
OUTFRONT Media Inc.	18.78	18.69 to 19.10
Owens Corning Inc	186.20	185.14 to 189.50
Oxford Industries, Inc.	79.46	79.13 to 82.08
Pacific Gas & Electric Co.	20.35	20.28 to 20.65
Packaging Corporation of America	219.10	218.06 to 219.95
PagSeguro Digital Ltd.	8.37	8.30 to 8.43
Palo Alto Networks, Inc.	378.41	373.03 to 384.00
Pampa Energia S.A.	67.66	66.97 to 68.65
Panhandle Royalty Company	3.63	3.63 to 3.71
PAR Technology Corporation	62.02	60.40 to 62.09
Paramount Group, Inc.	5.25	5.25 to 5.44
Park Electrochemical Corporation	14.50	14.43 to 14.71
Parker-Hannifin Corporation	639.24	637.30 to 642.70
Paycom Software, Inc.	167.82	165.97 to 172.05
PBF Energy Inc.	32.86	32.51 to 33.99
Pembina Pipeline Corp.	42.96	42.73 to 43.26
Pentair plc.	98.36	98.14 to 99.62
Penumbra, Inc.	206.68	201.96 to 209.91
Performance Food Group Company	82.54	82.34 to 83.19
PermRock Royalty Trust	4.03	3.95 to 4.12
Perrigo Company	25.85	25.21 to 26.08
Physicians Realty Trust	22.18	22.16 to 22.85
Piedmont Office Realty Trust, Inc.	10.79	10.73 to 11.04
PIMCO California Municipal Income Fund	10.08	10.08 to 10.15
PIMCO Commercial Mortgage Securities Trust, Inc.	8.11	8.09 to 8.12
Pimco Corporate & Income Opportunity Fund	14.51	14.51 to 14.57
Pinnacle West Capital Corporation	87.46	86.93 to 88.08
Pitney Bowes Inc.	7.02	6.96 to 7.23
PJT Partners Inc.	147.01	146.31 to 148.55
PlayAGS, Inc.	11.62	11.62 to 11.65
Portland General Electric Company	48.50	48.07 to 48.75
PPL Corporation	32.73	32.63 to 33.04
PPlus Trust	23.14	23.01 to 23.14
Prestige Consumer Healthcare Inc.	71.30	71.17 to 72.65
Primerica, Inc.	276.94	276.67 to 280.79
ProAssurance Corporation	15.47	15.40 to 15.86
PROS Holdings, Inc.	18.64	18.28 to 19.75
Prudential Financial, Inc.	125.57	125.29 to 127.61
PT Telekomunikasi Indonesia, Tbk	19.74	19.74 to 20.01
Public Service Enterprise Group Incorporated	90.17	89.69 to 90.65
PulteGroup, Inc.	144.26	143.83 to 149.47
Pure Storage, Inc.	57.56	56.65 to 57.96
Putnam Managed Municipal Income Trust	6.47	6.46 to 6.52
Q2 Holdings, Inc.	83.42	81.74 to 84.09
Quad Graphics, Inc	5.80	5.39 to 5.89
Quanex Building Products Corporation	30.22	29.91 to 30.71
Quanta Services, Inc.	317.64	313.76 to 317.91
Qudian Inc.	2.26	2.19 to 2.28
QVC, Inc.	13.89	13.80 to 13.89
Qwest Corporation	17.59	17.22 to 17.72
Qwest Corporation	17.84	17.63 to 17.98
Ralph Lauren Corporation	203.54	202.31 to 206.24
Ranger Energy Services, Inc.	12.49	12.34 to 12.56
Raymond James Financial, Inc.	137.50	136.94 to 138.84
Rayonier Inc.	31.95	31.86 to 32.26
RE/MAX Holdings, Inc.	12.00	11.74 to 12.31
Realty Income Corporation	63.79	63.75 to 64.88
Regal Beloit Corporation	286.30	282.81 to 288.28
Regions Financial Corporation	23.63	23.47 to 24.10
Reliance Steel & Aluminum Co.	296.32	294.31 to 298.73
RELX PLC	47.63	47.53 to 47.96
RenaissanceRe Holdings Ltd.	278.97	278.59 to 284.36
Republic Services, Inc.	204.11	202.98 to 205.40
Resideo Technologies, Inc.	20.91	20.80 to 21.50
ResMed Inc.	240.05	238.40 to 242.44
Restaurant Brands International Inc.	72.75	70.19 to 72.99
REV Group, Inc.	28.89	28.06 to 29.92
RH	346.87	345.56 to 367.00
Ringcentral, Inc.	34.10	33.87 to 34.42
Ritchie Bros. Auctioneers Incorporated	86.29	80.98 to 87.14
RLI Corp.	162.00	161.38 to 163.50
Rogers Communication, Inc.	39.11	38.77 to 39.23
Rollins, Inc.	49.84	49.80 to 50.42
Roper Technologies, Inc.	556.80	551.14 to 558.47
Royal Bank Of Canada	124.99	124.41 to 126.01
Royal Caribbean Cruises Ltd.	199.91	198.25 to 200.89
Royce Micro-Cap Trust, Inc.	9.73	9.71 to 9.83
RPM International Inc.	132.27	132.12 to 133.90
Ryerson Holding Corporation	21.56	21.07 to 21.94
S&P Global Inc.	523.19	518.69 to 524.75
Salesforce.com Inc	291.29	288.04 to 292.92
SAP SE	229.48	228.12 to 230.84
Saratoga Investment Corp	24.23	24.07 to 24.33
Schneider National, Inc.	27.63	27.62 to 28.13
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION	147.02	146.22 to 148.65
Scotts Miracle-Gro Company (The)	89.84	89.26 to 90.56
Sea Limited	99.09	96.54 to 99.20
Seabridge Gold, Inc.	19.36	19.16 to 19.62
Sealed Air Corporation	36.38	36.30 to 37.07
Sempra Energy	84.93	84.09 to 86.06
Sequans Communications S.A.	2.33	2.28 to 2.42
Service Corporation International	76.04	75.67 to 76.58
ServiceMaster Global Holdings, Inc.	10.17	9.27 to 10.38
Shake Shack, Inc.	110.19	108.02 to 110.90
Sherwin-Williams Company (The)	381.75	380.93 to 388.02
Shopify Inc.	82.66	81.29 to 83.26
Simon Property Group, Inc.	174.21	173.65 to 176.79
SJW Group	59.30	58.82 to 59.93
SL Green Realty Corp	76.80	76.43 to 78.69
Smartsheet Inc.	55.92	55.86 to 56.06
Smith & Nephew SNATS, Inc.	29.37	29.33 to 29.59
Snap-On Incorporated	325.99	323.33 to 327.86
Southern Company (The)	92.73	92.61 to 93.73
Southwestern Energy Company	7.11	7.09 to 7.26
Spartan Energy Acquisition Corp	99.92	99.80 to 100.12
Special Opportunities Fund Inc.	14.52	14.48 to 14.83
Spire Inc.	66.25	64.57 to 66.40
Spirit Aerosystems Holdings, Inc.	33.09	32.61 to 33.51
Spotify Technology S.A.	381.97	376.06 to 382.55
Sprint Corporation	26.64	26.20 to 27.25
Square, Inc.	73.91	73.30 to 75.00
Stanley Black & Decker, Inc.	25.53	25.47 to 25.53
Stantec Inc	84.11	83.32 to 84.72
Star Group, L.P.	11.77	11.70 to 11.98
State Street Corporation	90.19	89.78 to 91.36
Steel Partners Holdings LP	41.25	41.25 to 41.25
Stellus Capital Investment Corporation	14.28	14.28 to 14.37
Stifel Financial Corporation	101.48	101.10 to 102.45
STRATS Trust	24.87	24.87 to 24.92
Stryker Corporation	367.25	366.21 to 370.97
Suburban Propane Partners, L.P.	18.45	18.33 to 18.83
Summit Materials, Inc.	41.43	41.24 to 42.24
Sun Communities, Inc.	133.96	133.55 to 135.51
Suzano Papel e Celulose S.A.	9.90	9.87 to 10.02
Synchrony Financial	55.81	55.55 to 56.58
Synnex Corporation	120.75	120.29 to 122.38
Synovus Financial Corp.	48.87	48.79 to 50.99
Synthetic Fixed-Income Securities, Inc.	24.95	24.95 to 25.28
Synthetic Fixed-Income Securities, Inc.	24.87	24.87 to 24.87
Synthetic Fixed-Income Securities, Inc.	23.03	23.03 to 23.03
Taiwan Fund, Inc. (The)	45.58	45.28 to 45.74
Taiwan Semiconductor Manufacturing Company Ltd.	201.95	199.66 to 203.44
TAL Education Group	11.04	10.08 to 11.16
Tanger Factory Outlet Centers, Inc.	34.15	34.02 to 34.63
TE Connectivity Ltd.	147.73	146.82 to 148.96
TEGNA Inc.	16.45	16.45 to 16.86
Tekla Healthcare Investors	18.58	18.55 to 18.69
Tekla Life Sciences Investors	15.12	15.02 to 15.19
Teladoc Health, Inc.	9.30	9.19 to 9.81
Telecom Argentina Stet - France Telecom S.A.	8.27	8.22 to 8.41
Teledyne Technologies Incorporated	446.93	445.97 to 453.30
Teleflex Incorporated	236.42	235.44 to 239.82
Telephone and Data Systems, Inc.	28.31	28.09 to 29.29
Tenet Healthcare Corporation	159.72	159.39 to 163.19
Teradata Corporation	32.26	32.15 to 32.60
Teva Pharmaceutical Industries Limited	18.18	18.02 to 18.41
Texas Pacific Land Trust	1074.57	1060.00 to 1083.51
Textron Inc.	89.39	89.05 to 91.30
The Blackstone Group L.P.	170.77	170.40 to 174.16
The Central and Eastern Europe Fund, Inc.	10.41	10.20 to 10.43
The Charles Schwab Corporation	70.87	70.48 to 71.25
The GDL Fund	8.15	8.12 to 8.16
The Hanover Insurance Group, Inc.	152.85	152.84 to 155.84
The Travelers Companies, Inc.	259.70	258.53 to 266.89
Thomson Reuters Corp	167.77	166.57 to 168.87
Thor Industries, Inc.	110.34	110.18 to 115.54
Timken Company (The)	85.56	85.37 to 86.88
Titan International, Inc.	7.16	6.98 to 7.37
TJX Companies, Inc. (The)	115.66	114.87 to 117.62
Toll Brothers, Inc.	153.44	153.34 to 159.56
Tortoise Energy Infrastructure Corporation	40.94	40.94 to 41.22
Tortoise Midstream Energy Fund, Inc.	50.45	50.43 to 50.79
Tortoise Pipeline & Energy Fund, Inc.	45.06	44.91 to 45.08
TPG Specialty Lending, Inc.	20.73	20.62 to 20.83
TransCanada Corporation	47.36	47.20 to 48.25
Transcontinental Realty Investors, Inc.	28.10	28.10 to 28.46
Transdigm Group Incorporated	1386.86	1375.06 to 1406.07
Transportadora De Gas Sa Ord B	21.28	20.65 to 21.42
TransUnion	107.48	106.70 to 108.34
Tredegar Corporation	7.90	7.90 to 8.25
Tri Continental Corporation	33.33	33.28 to 33.47
Triumph Group, Inc.	15.10	14.88 to 15.24
Turkcell Iletisim Hizmetleri AS	6.33	6.27 to 6.37
Turning Point Brands, Inc.	42.95	42.47 to 43.10
Tutor Perini Corporation	30.66	26.14 to 30.99
Twilio Inc.	70.57	70.40 to 71.40
Two Harbors Investments Corp	12.98	12.95 to 13.18
Tyson Foods, Inc.	59.18	58.76 to 60.09
U.S. Bancorp	47.92	47.86 to 49.16
U.S. Physical Therapy, Inc.	83.44	83.03 to 85.33
UBS AG	32.33	32.30 to 32.61
UGI Corporation	25.01	24.88 to 25.40
Under Armour, Inc.	8.39	8.29 to 8.58
Under Armour, Inc.	9.14	8.98 to 9.35
Unifirst Corporation	190.57	190.41 to 193.48
Unisys Corporation	6.84	6.72 to 6.94
United Rentals, Inc.	832.53	828.33 to 842.23
United States Cellular Corporation	61.21	61.14 to 63.34
United States Steel Corporation	38.92	37.48 to 38.98
UNITIL Corporation	59.11	58.99 to 60.24
Universal Health Services, Inc.	233.62	232.60 to 237.83
UNIVERSAL INSURANCE HOLDINGS INC	19.25	19.21 to 19.94
Universal Technical Institute Inc	15.93	15.85 to 16.27
Unum Group	63.38	63.20 to 63.86
Urban Edge Properties	21.91	21.73 to 22.27
US Foods Holding Corp.	62.22	62.05 to 62.60
Valhi, Inc.	36.33	35.40 to 36.70
Valmont Industries, Inc.	301.91	299.90 to 306.19
Valvoline Inc.	41.56	41.12 to 41.74
Vector Group Ltd.	14.99	14.99 to 15.09
Veeva Systems Inc.	221.90	217.81 to 222.29
Ventas, Inc.	64.67	64.46 to 65.58
Viad Corp	42.05	40.64 to 45.61
Visa Inc.	286.85	286.33 to 290.44
Vista Outdoor Inc.	44.17	44.14 to 44.24
Vistra Energy Corp.	130.38	127.81 to 133.43
VOC Energy Trust	5.27	5.25 to 5.35
Vornado Realty Trust	43.00	42.44 to 43.38
Voya Financial, Inc.	82.06	82.00 to 83.58
Voya Global Advantage and Premium Opportunity Fund	9.56	9.53 to 9.62
Voya Global Equity Dividend and Premium Opportunity Fund	5.63	5.60 to 5.65
Voya Infrastructure, Industrials and Materials Fund	11.62	11.46 to 11.62
Vulcan Materials Company	259.94	257.22 to 261.58
W.R. Berkley Corporation	61.03	61.02 to 61.96
W.W. Grainger, Inc.	1120.36	1111.04 to 1129.92
Walmart Inc.	80.81	80.72 to 81.55
Walt Disney Company (The)	96.62	95.95 to 97.45
Waste Connections, Inc.	181.70	180.34 to 182.80
Waste Management, Inc.	211.82	210.37 to 212.93
Watsco, Inc.	495.00	495.00 to 495.00
Webster Financial Corporation	51.49	51.31 to 53.13
WEC Energy Group, Inc.	99.43	99.13 to 100.31
Wells Fargo & Company	64.02	63.92 to 64.69
Welltower Inc.	130.06	129.78 to 132.54
WESCO International, Inc.	177.54	176.92 to 181.30
Western Asset High Income Fund II Inc.	4.49	4.46 to 4.49
Western Asset Intermediate Muni Fund Inc	8.25	8.22 to 8.27
Westinghouse Air Brake Technologies Corporation	189.97	189.71 to 192.48
Westlake Chemical Partners LP	22.48	22.45 to 22.69
Westwood Holdings Group Inc	16.22	15.75 to 18.03
WEX Inc.	212.93	212.52 to 217.47
Wheaton Precious Metals Corp.	66.89	66.75 to 68.29
Whirlpool Corporation	104.98	104.87 to 107.12
White Mountains Insurance Group, Ltd.	1830.98	1830.98 to 1832.79
Whitestone REIT	14.19	14.07 to 14.43
Williams Companies, Inc. (The)	52.00	51.69 to 52.82
Wipro Limited	6.61	6.56 to 6.63
Workiva Inc.	80.77	79.54 to 81.51
Worthington Industries, Inc.	41.24	41.23 to 42.08
Wyndham Hotels & Resorts, Inc.	82.69	81.87 to 82.84
Yext, Inc.	7.13	7.03 to 7.20
YPF Sociedad Anonima	24.87	24.82 to 25.39
Zimmer Biomet Holdings, Inc.	105.20	104.52 to 106.04
Zuora, Inc.	9.91	9.88 to 9.94
Zymeworks Inc.	13.17	13.12 to 13.48

NSE Gainers NSE Losers COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW

Munafa NEWS

Feed

USA Scanner UPTRENDING forming stock list

4064 stocks found forming UPTRENDING

Back to top | Use Dark Theme