USA Scanner UPTRENDING forming stock list

USA Scanner stocks forming UPTRENDING

4823 stocks found forming UPTRENDING

Company	Close	Range
111, Inc.	5.01	5.01 to 5.44
1st Source Corporation	66.99	66.11 to 67.46
21Vianet Group, Inc.	10.88	10.55 to 11.31
AAON, Inc.	93.47	92.40 to 94.59
Acacia Research Corporation	3.94	3.90 to 3.98
Acadia Healthcare Company, Inc.	15.23	15.00 to 15.40
ACADIA Pharmaceuticals Inc.	26.86	26.43 to 27.08
Aceto Corporation	8.70	8.35 to 9.00
ACI Worldwide, Inc.	44.81	44.01 to 45.02
Aclaris Therapeutics, Inc.	3.82	3.70 to 4.57
Addus HomeCare Corporation	110.37	108.95 to 111.35
ADTRAN, Inc.	9.73	9.47 to 9.80
Advanced Energy Industries, Inc.	263.03	258.25 to 265.69
Advanced Micro Devices, Inc.	251.32	250.30 to 259.39
AdvisorShares Vice ETF	39.49	38.72 to 39.75
Aethlon Medical, Inc.	3.01	2.75 to 3.44
Agilysys, Inc.	113.72	108.00 to 113.75
Agios Pharmaceuticals, Inc.	28.83	28.03 to 29.17
AGNC Investment Corp.	11.79	11.67 to 11.98
Air T, Inc.	21.63	21.45 to 21.87
Airgain, Inc.	4.51	4.45 to 4.62
Akamai Technologies, Inc.	98.66	95.95 to 99.19
Akebia Therapeutics, Inc.	1.43	1.36 to 1.45
Akoustis Technologies, Inc.	21.62	20.02 to 21.99
Aldeyra Therapeutics, Inc.	5.23	5.05 to 5.31
Alector, Inc.	1.93	1.90 to 2.00
Alico, Inc.	41.12	40.75 to 41.57
Alkermes plc	33.11	32.78 to 33.99
Alliant Energy Corporation	67.01	66.69 to 67.57
Alphabet Inc.	333.60	326.13 to 336.35
Alphabet Inc.	333.26	325.49 to 335.84
Altimmune, Inc.	5.66	5.19 to 5.69
Amalgamated Bank	38.21	37.72 to 39.23
Amdocs Limited	83.43	82.54 to 83.59
Amerco	57.53	56.78 to 58.30
American Public Education, Inc.	42.27	41.68 to 43.80
Ameris Bancorp	80.40	79.33 to 81.16
Ames National Corporation	25.22	24.27 to 25.31
Amgen Inc.	349.69	343.62 to 350.43
Amtech Systems, Inc.	16.37	16.17 to 16.70
Analog Devices, Inc.	304.01	303.76 to 306.69
AnaptysBio, Inc.	47.02	46.06 to 48.79
Anavex Life Sciences Corp.	5.02	4.95 to 5.20
ANGI Homeservices Inc.	13.23	12.75 to 13.25
Apogee Enterprises, Inc.	39.11	38.06 to 39.50
Apple Inc.	255.42	248.04 to 256.56
Applied Materials, Inc.	319.46	316.57 to 322.00
Apyx Medical Corporation	3.88	3.84 to 4.00
AquaBounty Technologies, Inc.	1.01	1.01 to 1.15
Arch Capital Group Ltd.	93.70	93.17 to 94.45
Arch Capital Group Ltd.	21.29	21.14 to 21.31
Arcturus Therapeutics Ltd.	7.36	7.27 to 7.50
Ardelyx, Inc.	7.80	7.55 to 7.93
argenx SE	833.16	817.02 to 835.42
Array BioPharma Inc.	11.17	10.23 to 11.33
Arrowhead Pharmaceuticals, Inc.	66.79	65.65 to 67.69
Artesian Resources Corporation	33.00	32.80 to 33.50
Art's-Way Manufacturing Co., Inc.	2.45	2.44 to 2.50
Arvinas, Inc.	13.29	12.56 to 13.36
Ascendis Pharma A/S	233.65	229.00 to 235.79
ASML Holding N.V.	1413.35	1385.16 to 1419.95
Assertio Therapeutics, Inc.	12.11	11.08 to 12.11
Astronics Corporation	77.58	75.33 to 77.81
AstroNova, Inc.	9.41	9.36 to 9.59
ATA Inc.	3.90	3.83 to 4.17
Atlassian Corporation Plc	138.44	130.35 to 138.95
ATN International, Inc.	22.60	21.93 to 23.22
Atomera Incorporated	2.85	2.58 to 2.90
Atossa Genetics Inc.	0.68	0.60 to 0.71
Auburn National Bancorporation, Inc.	25.32	25.32 to 25.40
AudioCodes Ltd.	8.63	8.38 to 8.63
AudioEye, Inc.	9.46	9.35 to 9.67
Aurora Mobile Limited	8.05	7.50 to 8.05
Autodesk, Inc.	272.34	269.76 to 274.25
Avadel Pharmaceuticals plc	21.57	21.51 to 21.65
Avnet, Inc.	51.38	50.29 to 51.48
AxoGen, Inc.	34.72	32.45 to 34.99
Axsome Therapeutics, Inc.	184.52	184.37 to 188.01
Aytu BioScience, Inc.	2.72	2.66 to 2.77
B. Riley Financial, Inc.	9.25	9.10 to 9.78
B. Riley Financial, Inc.	22.82	22.77 to 23.30
B. Riley Financial, Inc.	11.25	11.20 to 12.03
B. Riley Financial, Inc.	15.70	15.50 to 16.30
Baidu, Inc.	156.11	155.21 to 159.90
Balchem Corporation	166.65	166.48 to 168.90
Bandwidth Inc.	14.46	14.18 to 14.61
Bank First National Corporation	139.25	135.03 to 139.36
Bank of Marin Bancorp	27.41	26.44 to 27.81
Bank of the James Financial Group, Inc.	18.35	17.75 to 18.40
Bank7 Corp.	43.57	43.44 to 43.94
BankFinancial Corporation	12.00	11.98 to 12.07
Bankwell Financial Group, Inc.	47.67	46.64 to 47.78
Barrick Gold Corporation	43.08	42.39 to 44.73
BayCom Corp	29.55	28.82 to 30.26
Beasley Broadcast Group, Inc.	5.58	5.31 to 6.83
Bel Fuse Inc.	187.81	175.06 to 188.80
Bel Fuse Inc.	205.17	195.00 to 205.91
Benitec Biopharma Limited	12.22	12.06 to 12.46
Bilibili Inc.	33.53	32.30 to 33.60
BioLife Solutions, Inc.	24.94	24.46 to 25.01
BioLineRx Ltd.	3.08	2.91 to 3.17
BioMarin Pharmaceutical Inc.	56.78	55.50 to 57.31
BlackLine, Inc.	54.53	52.93 to 54.81
Blue Bird Corporation	49.96	48.75 to 50.02
BOK Financial Corporation	130.46	129.60 to 132.20
Bridgewater Bancshares, Inc.	18.36	18.01 to 18.42
Brighthouse Financial, Inc.	64.32	64.15 to 64.38
Brighthouse Financial, Inc.	17.98	17.91 to 18.20
Broadway Financial Corporation	8.39	8.39 to 8.39
Business First Bancshares, Inc.	27.46	27.09 to 27.84
C&F Financial Corporation	71.60	69.81 to 71.60
C.H. Robinson Worldwide, Inc.	178.11	175.75 to 178.38
Cadence Design Systems, Inc.	321.98	314.06 to 323.63
Caesarstone Ltd.	2.38	2.33 to 2.56
Calamos Convertible and High Income Fund	11.77	11.72 to 11.82
Calamos Convertible Opportunities and Income Fund	11.24	11.13 to 11.31
Calamos Dynamic Convertible & Income Fund	22.72	22.65 to 22.85
Calamos Global Dynamic Income Fund	7.96	7.89 to 7.97
Calamos Global Total Return Fund	12.25	12.18 to 12.38
Calavo Growers, Inc.	25.09	24.22 to 25.27
Cal-Maine Foods, Inc.	82.36	79.85 to 82.41
Calumet Specialty Products Partners, L.P.	21.47	21.05 to 21.82
Camden National Corporation	47.19	45.81 to 47.61
Camtek Ltd.	142.64	142.48 to 146.74
Canadian Solar Inc.	22.32	21.51 to 23.17
Canterbury Park Holding Corporation	15.67	15.60 to 15.91
Capital City Bank Group	44.64	43.92 to 44.95
Capitol Federal Financial, Inc.	6.80	6.65 to 6.80
CareDx, Inc.	20.80	20.11 to 21.09
Career Education Corporation	70.21	67.51 to 70.23
Carolina Trust BancShares, Inc.	40.35	40.09 to 40.83
Casella Waste Systems, Inc.	105.71	104.89 to 107.09
Caseys General Stores, Inc.	617.12	611.14 to 628.00
Cass Information Systems, Inc	44.25	43.84 to 44.75
Catalyst Pharmaceuticals, Inc.	23.99	23.63 to 24.83
CB Financial Services, Inc.	35.09	35.09 to 35.09
Celcuity Inc.	114.01	108.52 to 114.30
Celldex Therapeutics, Inc.	26.57	25.40 to 26.75
Celsius Holdings, Inc.	54.54	54.39 to 57.30
Central Federal Corporation	28.83	28.49 to 29.43
Centrexion Therapeutics Corporation	2.07	1.75 to 2.08
Chart Industries, Inc.	207.28	207.06 to 207.49
Chemung Financial Corp	57.68	57.00 to 58.52
China Automotive Systems, Inc.	4.69	4.61 to 4.79
China Natural Resources, Inc.	4.37	4.04 to 4.47
ChinaNet Online Holdings, Inc.	1.28	1.25 to 1.30
ChipMOS TECHNOLOGIES INC.	42.19	41.69 to 42.60
CHS Inc	25.69	25.68 to 25.79
CHS Inc	25.01	24.96 to 25.08
CHS Inc	25.42	25.32 to 25.47
CHS Inc	26.49	26.43 to 26.58
Cidara Therapeutics, Inc.	221.38	221.25 to 221.41
CIM Commercial Trust Corporation	3.38	3.24 to 3.80
Cimpress N.V	78.63	78.08 to 79.71
Cintas Corporation	193.89	192.53 to 194.82
Cirrus Logic, Inc.	128.26	126.36 to 128.37
Cisco Systems, Inc.	77.02	74.25 to 77.42
Citizens & Northern Corp	21.42	21.22 to 21.92
Civista Bancshares, Inc.	22.92	22.63 to 23.43
ClearBridge Dividend Strategy ESG ETF	55.44	55.40 to 55.57
ClearBridge Large Cap Growth ESG ETF	82.44	82.22 to 82.77
ClearOne, Inc.	6.71	6.45 to 6.73
CLPS Incorporation	0.92	0.90 to 0.92
CME Group Inc.	284.05	282.52 to 285.93
CNB Financial Corporation	27.09	26.74 to 27.60
Cogent Communications Holdings, Inc.	24.02	23.62 to 24.35
Cognizant Technology Solutions Corporation	85.61	84.76 to 85.93
Coherent, Inc.	197.76	192.38 to 205.00
Coherus BioSciences, Inc.	2.29	1.90 to 2.30
Cohu, Inc.	28.97	28.43 to 29.46
CollPlant Holdings, Ltd.	1.87	1.79 to 1.97
Colony Bankcorp, Inc.	18.59	18.41 to 19.28
Columbia Financial, Inc.	15.85	15.66 to 16.15
Columbus McKinnon Corporation	20.50	20.26 to 21.23
Comcast Corporation	29.43	29.16 to 29.50
CommScope Holding Company, Inc.	19.59	18.72 to 19.85
Community Trust Bancorp, Inc.	61.10	60.76 to 61.97
Community West Bancshares	23.71	23.52 to 24.29
Commvault Systems, Inc.	129.38	123.67 to 129.48
comScore, Inc.	8.71	8.55 to 9.07
ConnectOne Bancorp, Inc.	27.94	27.35 to 28.29
Consolidated Water Co. Ltd.	37.79	37.09 to 37.96
Copart, Inc.	41.54	41.19 to 41.60
Corbus Pharmaceuticals Holdings, Inc.	9.34	8.51 to 9.34
Corcept Therapeutics Incorporated	45.63	42.90 to 45.67
CorVel Corp.	70.66	69.88 to 71.33
Corvus Pharmaceuticals, Inc.	23.01	20.70 to 25.15
CoStar Group, Inc.	65.81	65.75 to 67.06
Costco Wholesale Corporation	977.69	976.35 to 993.00
CPS Technologies Corp.	5.19	5.11 to 5.70
Credit Suisse AG	179.10	178.80 to 181.87
Credit Suisse AG	48.72	48.33 to 48.88
Cresud S.A.C.I.F. y A.	12.77	12.42 to 13.05
Criteo S.A.	20.69	20.20 to 20.83
Cronos Group Inc.	2.70	2.69 to 2.80
Cross Country Healthcare, Inc.	9.06	8.91 to 9.10
Crown Crafts, Inc.	2.91	2.88 to 2.95
CSG Systems International, Inc.	79.91	79.76 to 79.91
CSX Corporation	37.47	36.56 to 37.67
Cue Biopharma, Inc.	0.36	0.35 to 0.38
Curis, Inc.	0.92	0.89 to 0.95
CVB Financial Corporation	19.84	19.56 to 20.01
CVD Equipment Corporation	5.64	5.31 to 5.86
CytomX Therapeutics, Inc.	5.34	5.26 to 5.56
Daily Journal Corp. (S.C.)	644.83	628.86 to 668.26
Daktronics, Inc.	21.49	21.11 to 21.64
Datasea Inc.	1.18	1.05 to 1.24
Dawson Geophysical Company	2.21	2.19 to 2.34
DBV Technologies S.A.	22.87	22.71 to 24.22
Del Taco Restaurants, Inc.	10.19	10.17 to 10.20
Denali Therapeutics Inc.	20.61	19.56 to 21.15
Denny's Corporation	6.25	6.24 to 6.26
DENTSPLY SIRONA Inc.	12.72	12.52 to 12.73
Dermira, Inc.	8.55	8.02 to 9.05
Deswell Industries, Inc.	3.39	3.22 to 3.43
DexCom, Inc.	73.34	72.65 to 74.01
DiaMedica Therapeutics Inc.	8.52	7.97 to 8.64
Diamondback Energy, Inc.	153.52	151.07 to 156.00
Digi International Inc.	42.86	42.10 to 43.24
Digital Ally, Inc.	0.87	0.73 to 0.87
Digital Turbine, Inc.	5.42	5.18 to 5.54
Dime Community Bancshares, Inc.	33.09	32.51 to 33.80
Diodes Incorporated	56.85	56.05 to 57.11
DLH Holdings Corp.	6.05	5.96 to 6.05
DMC Global Inc.	8.49	8.42 to 8.73
Dolphin Entertainment, Inc.	1.71	1.67 to 1.87
Dorchester Minerals, L.P.	24.54	24.25 to 24.74
Duluth Holdings Inc.	2.42	2.40 to 2.44
DXP Enterprises, Inc.	126.96	126.55 to 129.97
Eagle Bancorp Montana, Inc.	20.60	20.36 to 20.93
Eagle Bancorp, Inc.	26.31	26.13 to 26.81
eBay Inc.	94.42	93.91 to 95.87
EDAP TMS S.A.	4.09	3.61 to 4.17
Elbit Systems Ltd.	709.19	706.78 to 718.97
electroCore, Inc.	8.15	7.01 to 8.18
Electronic Arts Inc.	204.40	203.90 to 204.50
Electro-Sensors, Inc.	4.41	4.41 to 4.41
Energous Corporation	6.58	6.50 to 7.02
Energy Focus, Inc.	2.38	2.37 to 2.53
Energy Recovery, Inc.	14.33	14.27 to 14.48
Enphase Energy, Inc.	39.44	38.00 to 40.36
Entegris, Inc.	115.63	113.83 to 116.60
Enterprise Financial Services Corporation	55.92	54.78 to 56.37
Epsilon Energy Ltd.	4.68	4.52 to 4.72
Equillium, Inc.	1.22	1.21 to 1.28
Equinix, Inc.	806.35	793.18 to 810.02
Ericsson	10.68	10.53 to 10.76
Escalade, Incorporated	14.40	14.14 to 14.57
Esperion Therapeutics, Inc.	3.34	3.06 to 3.35
Esquire Financial Holdings, Inc.	109.00	107.97 to 109.85
Euro Tech Holdings Company Limited	1.29	1.25 to 1.30
Euronet Worldwide, Inc.	74.03	73.14 to 74.90
Euroseas Ltd.	54.72	53.14 to 55.20
Everspin Technologies, Inc.	13.16	12.90 to 14.57
Exact Sciences Corporation	102.51	102.17 to 102.58
ExlService Holdings, Inc.	42.67	42.02 to 43.19
Exponent, Inc.	75.31	74.71 to 76.93
Eyegate Pharmaceuticals, Inc.	35.91	35.91 to 35.91
EZCORP, Inc.	21.50	20.87 to 21.51
F5 Networks, Inc.	267.45	261.85 to 268.28
Farmer Brothers Company	1.71	1.56 to 1.74
Farmers & Merchants Bancorp, Inc.	26.13	25.56 to 26.44
Farmers National Banc Corp.	13.50	13.36 to 13.70
FARMMI, INC.	1.45	1.38 to 1.48
Fastenal Company	43.73	43.39 to 44.06
FAT Brands Inc.	0.40	0.39 to 0.44
Fate Therapeutics, Inc.	1.23	1.17 to 1.25
Fennec Pharmaceuticals Inc.	7.71	7.54 to 7.73
FibroGen, Inc	9.71	9.23 to 9.75
Fidelity D & D Bancorp, Inc.	44.09	43.23 to 44.10
Fidelity Nasdaq Composite Index Tracking Stock	92.84	92.40 to 93.19
Fidelity Southern Corporation	9.64	9.58 to 10.09
Fifth Third Bancorp	50.49	50.11 to 51.10
Fifth Third Bancorp	25.74	25.65 to 25.74
Financial Institutions, Inc.	32.07	31.55 to 32.13
First Bancorp	57.53	56.56 to 58.73
First Bancorp, Inc (ME)	27.10	26.67 to 27.38
First Busey Corporation	24.72	24.31 to 24.88
First Business Financial Services, Inc.	56.60	56.08 to 56.83
First Capital, Inc.	51.96	50.12 to 51.96
First Financial Bancorp.	27.14	26.66 to 27.26
First Financial Corporation Indiana	62.74	61.98 to 63.56
First Guaranty Bancshares, Inc.	8.24	8.15 to 8.28
First Hawaiian, Inc.	27.48	26.10 to 27.66
First Internet Bancorp	22.67	21.79 to 23.02
First Mid-Illinois Bancshares, Inc.	42.30	41.69 to 42.85
First Northwest Bancorp	10.50	10.50 to 10.86
First Solar, Inc.	242.80	238.12 to 249.50
First Trust Alternative Absolute Return Strategy ETF	29.12	29.06 to 29.28
First Trust Asia Pacific Ex-Japan AlphaDEX Fund	43.07	42.65 to 43.36
First Trust BuyWrite Income ETF	23.88	23.80 to 23.91
First Trust Capital Strength ETF	96.31	96.06 to 96.50
First Trust CEF Income Opportunity ETF	23.44	23.39 to 23.50
First Trust China AlphaDEX Fund	31.68	31.50 to 31.92
First Trust Cloud Computing ETF	126.56	124.75 to 127.27
First Trust Developed Markets Ex-US AlphaDEX Fund	87.58	87.52 to 88.23
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund	64.36	64.34 to 64.45
First Trust Dorsey Wright Dynamic Focus 5 ETF	38.54	38.44 to 38.59
First Trust Dorsey Wright Focus 5 ETF	66.91	66.75 to 67.20
First Trust Dorsey Wright International Focus 5 ETF	26.68	26.63 to 26.91
First Trust DorseyWright DALI 1 ETF	30.41	30.41 to 30.48
First Trust Emerging Markets AlphaDEX Fund	29.98	29.87 to 30.11
First Trust Emerging Markets Equity Select ETF	57.22	57.20 to 57.23
First Trust Emerging Markets Local Currency Bond ETF	30.39	30.37 to 30.48
First Trust Emerging Markets Small Cap AlphaDEX Fund	46.16	45.85 to 46.31
First Trust Enhanced Short Maturity ETF	60.09	60.08 to 60.09
First Trust Europe AlphaDEX Fund	57.20	57.12 to 57.31
First Trust Eurozone AlphaDEX ETF	64.74	64.60 to 64.85
First Trust Germany AlphaDEX Fund	67.77	67.77 to 67.88
First Trust Global Tactical Commodity Strategy Fund	25.29	25.19 to 25.54
First Trust Indxx Global Agriculture ETF	28.42	28.33 to 28.47
First Trust Indxx Global Natural Resources Income ETF	17.76	17.75 to 18.00
First Trust Indxx Innovative Transaction & Process ETF	61.85	61.74 to 62.04
First Trust International Equity Opportunities ETF	65.29	65.10 to 65.63
First Trust IPOX Europe Equity Opportunities ETF	32.90	32.87 to 32.98
First Trust Japan AlphaDEX Fund	70.51	70.45 to 70.91
First Trust Large Cap Core AlphaDEX Fund	123.47	123.35 to 123.85
First Trust Large Cap Growth AlphaDEX Fund	164.92	164.56 to 165.62
First Trust Large Cap Value AlphaDEX Fund	89.62	89.38 to 89.81
First Trust Latin America AlphaDEX Fund	25.99	25.96 to 26.19
First Trust Mid Cap Core AlphaDEX Fund	133.80	133.36 to 135.28
First Trust Mid Cap Value AlphaDEX Fund	58.48	58.23 to 58.56
First Trust Multi Cap Growth AlphaDEX Fund	169.61	169.61 to 170.54
First Trust Multi Cap Value AlphaDEX Fund	93.48	93.21 to 93.48
First Trust Multi-Asset Diversified Income Index Fund	16.12	16.06 to 16.15
First Trust NASDAQ ABA Community Bank Index Fund	59.37	58.66 to 59.49
First Trust NASDAQ Clean Edge Green Energy Index Fund	49.77	49.52 to 50.49
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index	160.96	160.10 to 161.29
First Trust NASDAQ Cybersecurity ETF	72.06	70.70 to 72.16
First Trust Nasdaq Food & Beverage ETF	22.04	21.97 to 22.10
First Trust NASDAQ Global Auto Index Fund	85.49	85.49 to 85.77
First Trust Nasdaq Oil & Gas ETF	30.24	30.04 to 30.61
First Trust Nasdaq Pharmaceuticals ETF	33.91	33.83 to 33.91
First Trust Nasdaq Semiconductor ETF	148.79	148.19 to 150.13
First Trust NASDAQ Technology Dividend Index Fund	98.83	98.12 to 99.17
First Trust NASDAQ-100 Equal Weighted Index Fund	143.84	142.40 to 144.22
First Trust NASDAQ-100 Ex-Technology Sector Index Fund	101.50	101.36 to 101.62
First Trust NASDAQ-100- Technology Index Fund	240.23	237.97 to 240.96
First Trust RBA American Industrial Renaissance ETF	112.37	111.69 to 113.13
First Trust Rising Dividend Achievers ETF	72.26	71.73 to 72.37
First Trust RiverFront Dynamic Developed International ETF	84.26	84.18 to 84.52
First Trust RiverFront Dynamic Emerging Markets ETF	84.60	84.42 to 84.72
First Trust RiverFront Dynamic Europe ETF	76.15	76.15 to 76.15
First Trust S&P International Dividend Aristocrats ETF	21.24	21.21 to 21.30
First Trust Small Cap Core AlphaDEX Fund	120.79	120.30 to 121.40
First Trust Small Cap Growth AlphaDEX Fund	101.98	101.74 to 102.68
First Trust Small Cap Value AlphaDEX Fund	60.54	60.31 to 60.86
First Trust SMID Cap Rising Dividend Achievers ETF	40.48	40.35 to 40.70
First Trust SSI Strategic Convertible Securities ETF	45.78	45.78 to 46.07
First Trust Strategic Income ETF	28.09	27.97 to 28.17
First Trust Switzerland AlphaDEX Fund	83.00	82.96 to 83.01
First Trust United Kingdom AlphaDEX Fund	54.21	54.21 to 54.50
First US Bancshares, Inc.	14.41	14.05 to 14.41
FirstCash, Inc.	169.00	166.00 to 169.18
FirstService Corporation	161.19	159.64 to 162.21
Five9, Inc.	19.28	18.39 to 19.51
FlexShares Credit-Scored US Corporate Bond Index Fund	49.21	49.19 to 49.22
Fluent, Inc.	3.85	3.76 to 3.94
Flushing Financial Corporation	15.50	15.27 to 15.80
Fonar Corporation	18.63	18.61 to 18.65
Formula Systems (1985) Ltd.	165.00	150.14 to 165.09
Fortinet, Inc.	83.05	81.04 to 83.13
Fortress Biotech, Inc.	12.63	12.20 to 12.90
Fox Factory Holding Corp.	19.16	18.94 to 19.39
Franklin Electric Co., Inc.	100.41	100.06 to 101.32
Freightcar America, Inc.	11.45	10.74 to 11.50
Freshpet, Inc.	72.11	70.35 to 73.00
FSB Bancorp, Inc.	38.80	35.72 to 38.89
FuelCell Energy, Inc.	9.09	9.08 to 9.96
Fulton Financial Corporation	20.43	20.20 to 20.69
Funko, Inc.	4.21	4.07 to 4.35
Future FinTech Group Inc.	2.09	2.07 to 2.22
FVCBankcorp, Inc.	15.01	14.80 to 15.30
Galapagos NV	34.54	34.18 to 34.59
Gaming and Leisure Properties, Inc.	45.32	45.17 to 45.77
GDS Holdings Limited	46.53	42.00 to 46.84
German American Bancorp, Inc.	40.58	39.74 to 40.73
Geron Corporation	1.37	1.34 to 1.42
GigaMedia Limited	1.50	1.49 to 1.50
Gilat Satellite Networks Ltd.	18.44	18.10 to 19.01
Gilead Sciences, Inc.	137.79	133.69 to 138.03
Glacier Bancorp, Inc.	48.52	47.32 to 48.66
Gladstone Land Corporation	19.53	19.52 to 19.60
Global Indemnity Limited	29.28	28.63 to 29.30
Global X Autonomous & Electric Vehicles ETF	32.83	32.79 to 33.26
Global X Conscious Companies ETF	44.00	43.89 to 44.02
Global X DAX Germany ETF	47.10	46.97 to 47.15
Global X Future Analytics Tech ETF	52.43	52.16 to 52.69
Global X Internet of Things ETF	38.27	38.12 to 38.39
Global X MSCI SuperDividend EAFE ETF	20.03	19.92 to 20.05
Global X NASDAQ-100 Covered Call ETF	17.81	17.72 to 17.83
Global X Robotics & Artificial Intelligence ETF	37.96	37.80 to 38.28
Global X S&P 500 Catholic Values ETF	83.32	82.99 to 83.48
Global X Social Media ETF	57.66	57.66 to 57.93
Global X SuperDividend Alternatives ETF	12.29	12.27 to 12.30
Global X SuperDividend REIT ETF	22.71	22.67 to 22.80
Globus Maritime Limited	1.70	1.65 to 1.72
Golar LNG Limited	39.71	39.65 to 40.73
Good Times Restaurants Inc.	1.22	1.21 to 1.26
Gossamer Bio, Inc.	2.65	2.64 to 2.85
GRAVITY Co., Ltd.	64.39	63.34 to 65.41
Great Elm Capital Corp.	7.16	7.10 to 7.34
Great Lakes Dredge & Dock Corporation	14.88	14.77 to 15.39
Green Plains, Inc.	11.52	11.40 to 11.87
Greene County Bancorp, Inc.	22.45	22.15 to 22.45
Greenpro Capital Corp.	1.90	1.86 to 1.92
Grifols, S.A.	9.20	9.10 to 9.40
Grindrod Shipping Holdings Ltd.	30.11	30.08 to 30.35
Grupo Aeroportuario del Centro Norte S.A.B. de C.V.	117.62	114.69 to 119.13
Grupo Financiero Galicia S.A.	54.43	53.42 to 55.98
Guardant Health, Inc.	114.74	113.02 to 117.74
Gulf Island Fabrication, Inc.	12.00	11.99 to 12.00
Gulf Resources, Inc.	4.71	3.91 to 5.18
Gulfport Energy Corporation	196.46	192.23 to 197.63
Gyrodyne , LLC	9.02	8.65 to 9.02
Harmonic Inc.	10.27	10.23 to 10.43
Hasbro, Inc.	89.41	88.45 to 89.47
Hennessy Advisors, Inc.	10.75	10.58 to 10.87
Hennessy Capital Acquisition Corp. IV	10.06	10.05 to 10.07
Heritage Commerce Corp	12.78	12.65 to 13.11
Heritage Financial Corporation	26.35	26.12 to 26.83
Hingham Institution for Savings	303.97	302.73 to 312.85
Hologic, Inc.	75.19	75.06 to 75.24
Home Federal Bancorp, Inc. of Louisiana	19.13	18.05 to 20.00
Hooker Furniture Corporation	13.03	12.49 to 13.37
Hope Bancorp, Inc.	11.78	11.58 to 11.83
Hovnanian Enterprises Inc	20.85	20.59 to 20.93
Huazhu Group Limited	50.16	49.53 to 50.37
Hub Group, Inc.	47.56	47.03 to 47.66
Hutchison China MediTech Limited	15.57	15.44 to 15.82
IAC/InterActiveCorp	39.75	39.28 to 39.98
IBEX Holdings Limited	39.24	38.36 to 40.53
Icahn Enterprises L.P.	7.95	7.82 to 8.15
Ichor Holdings	30.59	30.49 to 31.93
ICON plc	187.42	183.90 to 189.99
IES Holdings, Inc.	468.21	454.01 to 471.99
IF Bancorp, Inc.	27.38	27.26 to 27.93
IHS Markit Ltd.	24.84	24.84 to 24.90
Illumina, Inc.	153.00	147.57 to 153.07
Immersion Corporation	6.80	6.69 to 6.88
Immutep Limited	3.18	3.08 to 3.23
Independent Bank Corp.	78.65	77.63 to 79.00
Independent Bank Corporation	34.93	34.43 to 35.39
Ingles Markets, Incorporated	72.92	71.36 to 73.04
INmune Bio Inc.	1.67	1.63 to 1.70
Integrated Media Technology Limited	0.90	0.78 to 0.94
Intellia Therapeutics, Inc.	13.95	13.64 to 14.70
Inter Parfums, Inc.	98.29	96.19 to 98.66
InterDigital, Inc.	330.15	327.73 to 338.00
Interface, Inc.	31.41	30.98 to 31.53
Invesco Dividend Achievers ETF	52.76	52.52 to 52.85
Invesco DWA Basic Materials Momentum ETF	128.80	128.80 to 133.75
Invesco DWA Consumer Staples Momentum ETF	108.78	108.57 to 109.18
Invesco DWA Developed Markets Momentum ETF	52.58	52.49 to 53.00
Invesco DWA Emerging Markets Momentum ETF	26.45	26.15 to 26.45
Invesco DWA Energy Momentum ETF	49.01	49.01 to 49.35
Invesco DWA Industrials Momentum ETF	194.95	194.01 to 195.55
Invesco DWA Momentum ETF	124.23	123.57 to 124.54
Invesco DWA SmallCap Momentum ETF	101.68	101.42 to 102.50
Invesco DWA Technology Momentum ETF	83.14	82.77 to 84.36
Invesco DWA Utilities Momentum ETF	44.41	44.21 to 44.48
Invesco FTSE RAFI US 1500 Small-Mid ETF	48.78	48.69 to 49.07
Invesco Global Water ETF	47.19	47.16 to 47.43
Invesco Golden Dragon China ETF	29.98	29.90 to 30.12
Invesco High Yield Equity Dividend Achievers ETF	21.41	21.27 to 21.46
Invesco International BuyBack Achievers ETF	57.43	57.34 to 57.70
Invesco International Dividend Achievers ETF	22.89	22.84 to 23.00
Invesco KBW Regional Banking ETF	65.18	64.79 to 65.26
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET	14.42	14.36 to 14.55
Invesco QQQ Trust, Series 1	625.48	619.32 to 627.61
Invesco S&P SmallCap Consumer Staples ETF	33.23	32.97 to 33.24
Invesco S&P SmallCap Energy ETF	48.43	48.40 to 49.15
Invesco S&P SmallCap Health Care ETF	45.32	44.99 to 45.47
Invesco S&P SmallCap Industrials ETF	164.70	164.12 to 165.50
Invesco S&P SmallCap Information Technology ETF	61.93	61.52 to 62.25
Invesco S&P SmallCap Materials ETF	93.14	93.12 to 94.15
Invesco S&P SmallCap Utilities & Communication Services ETF	59.00	58.86 to 59.22
Invesco Strategic US ETF	59.31	59.22 to 59.39
Invesco Water Resources ETF	74.06	73.85 to 74.31
Investar Holding Corporation	28.17	27.87 to 31.77
Investors Title Company	256.77	249.96 to 257.46
Ionis Pharmaceuticals, Inc.	81.00	79.24 to 81.28
Iovance Biotherapeutics, Inc.	2.89	2.57 to 2.97
IPG Photonics Corporation	87.97	85.82 to 88.06
iQIYI, Inc.	2.05	2.00 to 2.09
IRIDEX Corporation	1.55	1.45 to 1.66
Iridium Communications Inc	20.74	20.41 to 21.76
Ironwood Pharmaceuticals, Inc.	5.18	5.05 to 5.31
iShares 0-5 Year Investment Grade Corporate Bond ETF	50.81	50.79 to 50.82
iShares 1-3 Year International Treasury Bond ETF	76.47	76.29 to 76.64
iShares 1-3 Year Treasury Bond ETF	82.86	82.85 to 82.88
iShares 20+ Year Treasury Bond ETF	88.34	88.00 to 88.49
iShares 7-10 Year Treasury Bond ETF	96.09	96.04 to 96.15
iShares Asia 50 ETF	108.12	107.71 to 108.40
iShares Broad USD Investment Grade Corporate Bond ETF	52.05	52.03 to 52.11
iShares Commodities Select Strategy ETF	26.79	26.71 to 26.95
iShares Core 1-5 Year USD Bond ETF	48.80	48.78 to 48.82
iShares Core MSCI Total International Stock ETF	89.59	89.56 to 89.90
iShares Core S&P U.S. Growth ETF	169.83	168.83 to 170.37
iShares Core S&P U.S. Value ETF	105.16	105.01 to 105.33
iShares Core Total USD Bond Market ETF	46.73	46.71 to 46.76
iShares ESG 1-5 Year USD Corporate Bond ETF	25.28	25.26 to 25.28
iShares ESG MSCI EAFE ETF	99.64	99.60 to 99.91
iShares ESG MSCI EM ETF	47.63	47.49 to 47.79
iShares ESG MSCI USA ETF	151.13	150.47 to 151.37
iShares ESG USD Corporate Bond ETF	23.51	23.49 to 23.53
iShares Exponential Technologies ETF	72.77	72.47 to 72.97
iShares Fallen Angels USD Bond ETF	27.55	27.52 to 27.57
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund	23.95	23.93 to 24.05
iShares Global Green Bond ETF	48.06	48.03 to 48.10
iShares Global Infrastructure ETF	63.40	63.35 to 63.73
iShares GNMA Bond ETF	44.80	44.62 to 44.83
iShares Intermediate-Term Corporate Bond ETF	54.02	54.01 to 54.07
iShares International Treasury Bond ETF	42.41	42.29 to 42.53
iShares J.P. Morgan USD Emerging Markets Bond ETF	96.82	96.75 to 96.87
iShares MBS ETF	95.75	95.58 to 95.75
iShares MSCI ACWI ex US Index Fund	70.83	70.80 to 71.07
iShares MSCI ACWI Index Fund	145.72	145.32 to 146.13
iShares MSCI All Country Asia ex Japan Index Fund	100.11	99.82 to 100.38
iShares MSCI Brazil Small-Cap ETF	14.73	14.57 to 14.79
iShares MSCI EAFE Small-Cap ETF	82.33	82.33 to 82.72
iShares MSCI Emerging Markets Asia ETF	100.48	100.07 to 100.74
iShares MSCI Emerging Markets ex China ETF	79.65	79.54 to 79.94
iShares MSCI Europe Financials Sector Index Fund	37.85	37.76 to 37.98
iShares MSCI Europe Small-Cap ETF	72.04	72.04 to 72.25
iShares MSCI Global Gold Miners ETF	92.18	92.09 to 95.95
iShares MSCI Global Impact ETF	85.69	85.06 to 85.83
iShares MSCI New Zealand ETF	46.87	46.79 to 47.33
iShares MSCI Qatar ETF	19.94	19.86 to 19.99
iShares MSCI Turkey ETF	39.86	39.69 to 39.95
iShares MSCI UAE ETF	20.41	20.32 to 20.41
iShares Nasdaq Biotechnology Index Fund	175.85	173.37 to 176.41
iShares PHLX SOX Semiconductor Sector Index Fund	343.07	341.13 to 345.50
iShares Preferred and Income Securities ETF	31.88	31.85 to 31.94
iShares S&P Emerging Markets Infrastructure Index Fund	28.49	28.29 to 28.69
iShares S&P Global Clean Energy Index Fund	18.20	18.08 to 18.43
iShares S&P Global Timber & Forestry Index Fund	76.83	76.83 to 77.48
iShares S&P Small-Cap 600 Growth ETF	150.23	149.69 to 151.00
iShares Select Dividend ETF	148.94	148.36 to 149.47
iShares Short Treasury Bond ETF	110.38	110.38 to 110.39
iShares Short-Term Corporate Bond ETF	52.99	52.98 to 53.01
J. W. Mays, Inc.	40.00	40.00 to 40.00
James River Group Holdings, Ltd.	6.72	6.66 to 6.85
Janus Henderson Small/Mid Cap Growth Alpha ETF	87.42	86.65 to 88.06
JD.com, Inc.	29.80	29.49 to 30.02
John B. Sanfilippo & Son, Inc.	74.32	73.36 to 75.35
Johnson Outdoors Inc.	45.72	45.29 to 46.22
Kamada Ltd.	8.56	8.40 to 8.62
Kandi Technologies Group, Inc.	1.11	1.01 to 1.14
Kazia Therapeutics Limited	7.93	7.33 to 8.18
Kelly Services, Inc.	10.11	9.99 to 10.36
Kelly Services, Inc.	13.00	13.00 to 13.00
Kentucky First Federal Bancorp	4.52	4.49 to 4.75
Kewaunee Scientific Corporation	39.33	38.85 to 40.17
Key Tronic Corporation	2.76	2.72 to 2.86
Kforce, Inc.	34.46	33.92 to 34.83
Kiniksa Pharmaceuticals, Ltd.	43.20	41.50 to 43.40
Kinsale Capital Group, Inc.	402.40	399.23 to 417.00
KLA-Tencor Corporation	1543.03	1490.55 to 1556.72
KLX Energy Services Holdings, Inc.	2.47	2.25 to 2.49
Koss Corporation	4.50	4.28 to 4.66
Krystal Biotech, Inc.	278.75	275.00 to 281.00
Kulicke and Soffa Industries, Inc.	57.56	57.01 to 58.53
Lake Shore Bancorp, Inc.	15.50	15.38 to 15.50
Lakeland Financial Corporation	61.30	58.83 to 61.46
Lakeland Industries, Inc.	9.24	8.85 to 9.25
Lam Research Corporation	222.88	215.93 to 225.35
Landmark Bancorp Inc.	26.99	25.92 to 27.11
Lands' End, Inc.	18.78	14.15 to 20.04
Lantheus Holdings, Inc.	67.81	67.13 to 69.20
LCNB Corporation	16.80	16.69 to 17.10
Legg Mason Low Volatility High Dividend ETF	41.47	41.33 to 41.62
Lexicon Pharmaceuticals, Inc.	1.57	1.57 to 1.71
LF Capital Acquistion Corp.	9.90	9.88 to 10.00
LF Capital Acquistion Corp.	10.04	10.00 to 10.04
LF Capital Acquistion Corp.	0.27	0.20 to 0.30
Liberty Global plc	10.88	10.80 to 10.98
Liberty Global plc	10.80	10.32 to 10.80
Liberty Global plc	10.84	10.80 to 10.97
Liberty Latin America Ltd.	7.62	7.58 to 7.77
Liberty Latin America Ltd.	7.72	7.70 to 7.91
Limoneira Co	14.45	14.35 to 14.68
Lincoln Educational Services Corporation	26.23	26.01 to 27.14
Lincoln Electric Holdings, Inc.	257.64	256.30 to 259.50
Lipocine Inc.	10.71	10.42 to 10.99
Liquidia Technologies, Inc.	42.21	39.71 to 42.72
Liquidity Services, Inc.	31.65	31.34 to 32.25
Littelfuse, Inc.	290.49	286.09 to 292.62
LivaNova PLC	64.20	62.85 to 64.28
Live Oak Bancshares, Inc.	39.24	38.18 to 39.43
Live Ventures Incorporated	20.50	19.95 to 21.23
LKQ Corporation	33.77	33.72 to 37.13
Loop Industries, Inc.	1.15	1.15 to 1.22
LSI Industries Inc.	21.98	21.80 to 22.27
Luminex Corporation	44.50	40.55 to 47.00
MACOM Technology Solutions Holdings, Inc.	218.89	215.95 to 221.16
MacroGenics, Inc.	1.83	1.75 to 1.89
Magic Software Enterprises Ltd.	27.26	26.87 to 27.35
Magyar Bancorp, Inc.	17.87	17.48 to 17.87
Mammoth Energy Services, Inc.	2.28	2.27 to 2.38
Manhattan Associates, Inc.	177.27	170.59 to 178.01
Marine Petroleum Trust	4.57	4.48 to 4.64
Masimo Corporation	140.20	139.64 to 142.48
Match Group, Inc.	32.08	31.19 to 32.12
Materialise NV	5.77	5.63 to 5.78
Matrix Service Company	13.95	13.75 to 14.32
McGrath RentCorp	113.92	112.61 to 114.97
Medallion Financial Corp.	10.19	10.05 to 10.24
MediciNova, Inc.	1.88	1.86 to 1.92
MediWound Ltd.	17.97	17.51 to 18.22
MeiraGTx Holdings plc	8.00	7.72 to 8.11
MercadoLibre, Inc.	2212.62	2127.97 to 2241.99
Mercantil Bank Holding Corporation	20.82	20.43 to 21.39
Mercantile Bank Corporation	51.02	50.51 to 51.54
Merchants Bancorp	35.36	34.51 to 35.51
Mercury Systems Inc	98.89	97.32 to 99.05
Meridian Corporation	18.26	18.10 to 18.77
Mersana Therapeutics, Inc.	29.08	28.78 to 30.39
Merus N.V.	90.00	87.14 to 96.93
Mesoblast Limited	18.68	15.77 to 18.72
Meta Financial Group, Inc.	85.43	84.98 to 86.82
Methanex Corporation	47.72	47.59 to 49.39
MGP Ingredients, Inc.	25.01	24.80 to 25.25
Microchip Technology Incorporated	74.79	73.95 to 75.30
Micron Technology, Inc.	389.08	384.30 to 399.44
Microsoft Corporation	470.36	462.00 to 474.25
Middlefield Banc Corp.	35.06	34.61 to 35.06
Midland States Bancorp, Inc.	23.05	22.37 to 23.23
MidWestOne Financial Group, Inc.	45.50	44.47 to 45.67
Millicom International Cellular S.A.	61.24	60.80 to 62.98
Mitek Systems, Inc.	10.54	10.50 to 10.73
MKS Instruments, Inc.	218.70	215.17 to 220.49
Moderna, Inc.	47.98	46.59 to 50.19
Mogo Finance Technology Inc.	1.07	1.03 to 1.10
Moleculin Biotech, Inc.	4.55	4.26 to 4.70
Momo Inc.	6.97	6.90 to 7.01
Mondelez International, Inc.	58.53	57.99 to 58.90
MongoDB, Inc.	411.25	396.02 to 413.58
Monolithic Power Systems, Inc.	1068.14	1051.96 to 1077.25
Monroe Capital Corporation	6.59	6.51 to 6.68
Monster Beverage Corporation	81.16	81.07 to 83.24
MVB Financial Corp.	28.05	27.82 to 28.38
MYR Group, Inc.	250.66	244.55 to 251.43
Nano Dimension Ltd.	1.86	1.83 to 1.88
Natera, Inc.	241.39	239.00 to 246.26
Nathan's Famous, Inc.	101.33	100.60 to 101.64
National Bankshares, Inc.	36.15	35.71 to 37.65
National Beverage Corp.	33.51	33.09 to 33.74
National Energy Services Reunited Corp.	20.26	19.93 to 20.50
Natural Health Trends Corp.	3.85	3.75 to 3.87
Nature's Sunshine Products, Inc.	24.49	24.21 to 24.97
Navient Corporation	19.79	19.79 to 19.97
NBT Bancorp Inc.	43.91	43.08 to 44.19
NCS Multistage Holdings, Inc.	39.75	39.75 to 41.55
Neogen Corporation	10.01	9.61 to 10.05
NetScout Systems, Inc.	27.87	27.10 to 27.92
NetSol Technologies Inc.	3.13	3.05 to 3.18
Neuronetics, Inc.	2.21	2.05 to 2.27
Neurotrope, Inc.	3.32	3.13 to 3.35
New Fortress Energy LLC	1.72	1.56 to 1.95
Newell Brands Inc.	4.37	4.33 to 4.46
Newmark Group, Inc.	17.31	16.95 to 17.38
News Corporation	31.01	30.86 to 31.21
News Corporation	26.90	26.69 to 26.97
Newtek Business Services Corp.	25.35	25.35 to 25.35
NextDecade Corporation	5.25	5.15 to 5.34
NICE Ltd	116.10	114.95 to 117.21
nLIGHT, Inc.	43.58	42.61 to 44.97
NMI Holdings Inc	38.36	37.73 to 38.58
NN, Inc.	1.52	1.46 to 1.59
Nordson Corporation	271.31	269.99 to 272.29
Nortech Systems Incorporated	8.50	8.27 to 8.73
Northeast Bancorp	114.25	112.86 to 115.47
Northern Trust Corporation	149.65	148.46 to 150.38
Northfield Bancorp, Inc.	11.89	11.71 to 12.02
Northwest Bancshares, Inc.	12.66	12.42 to 12.69
Nova Measuring Instruments Ltd.	462.06	459.11 to 468.63
Novanta Inc.	137.52	135.01 to 141.75
Novavax, Inc.	9.63	9.09 to 10.02
Nuveen NASDAQ 100 Dynamic Overwrite Fund	28.42	28.34 to 28.50
NVE Corporation	74.02	73.50 to 75.98
NVIDIA Corporation	186.38	185.68 to 189.12
Oak Valley Bancorp (CA)	32.13	32.01 to 32.50
OceanFirst Financial Corp.	18.35	18.03 to 18.69
Ohio Valley Banc Corp.	40.32	39.60 to 40.99
Old National Bancorp	23.69	23.37 to 23.87
Omega Flex, Inc.	33.43	32.75 to 33.87
ON Semiconductor Corporation	61.13	60.49 to 61.82
Oncolytics Biotech Inc.	1.14	1.11 to 1.27
Opera Limited	13.77	13.37 to 13.80
Optical Cable Corporation	4.38	4.34 to 4.70
Oramed Pharmaceuticals Inc.	3.59	3.33 to 3.60
OraSure Technologies, Inc.	2.71	2.64 to 2.76
O'Reilly Automotive, Inc.	100.24	99.64 to 102.11
Origin Agritech Limited	1.26	1.22 to 1.30
Ovid Therapeutics Inc.	1.75	1.62 to 1.76
Oxbridge Re Holdings Limited	0.13	0.13 to 0.13
Oxford Square Capital Corp.	1.86	1.84 to 1.90
PACCAR Inc.	122.11	120.28 to 122.56
Pacific Biosciences of California, Inc.	2.52	2.45 to 2.58
Pan American Silver Corp.	64.80	64.71 to 69.99
Pangaea Logistics Solutions Ltd.	7.86	7.73 to 8.15
Papa Murphy's Holdings, Inc.	12.06	11.83 to 12.27
Parke Bancorp, Inc.	27.34	26.65 to 27.49
Pathfinder Bancorp, Inc.	14.24	14.24 to 14.25
Patrick Industries, Inc.	128.92	126.27 to 130.42
Patterson-UTI Energy, Inc.	7.36	7.29 to 7.50
PAVmed Inc.	9.50	8.50 to 10.55
Paylocity Holding Corporation	145.52	143.79 to 146.95
PDF Solutions, Inc.	33.98	33.50 to 34.72
PDL Community Bancorp	16.44	16.24 to 16.62
Peapack-Gladstone Financial Corporation	29.43	28.95 to 30.00
Peoples Bancorp Inc.	31.70	31.17 to 31.84
Peoples Financial Services Corp.	50.75	50.00 to 51.24
Pepsico, Inc.	145.87	144.14 to 145.92
Perma-Fix Environmental Services, Inc.	14.95	14.70 to 15.19
Photronics, Inc.	34.69	33.90 to 35.98
Pilgrim's Pride Corporation	42.49	42.01 to 42.64
Pintec Technology Holdings Limited	1.22	0.97 to 1.24
Plexus Corp.	175.89	172.97 to 177.97
Plumas Bancorp	49.85	49.40 to 50.00
Polar Power, Inc.	1.93	1.52 to 2.06
Pool Corporation	266.10	262.79 to 266.76
Popular, Inc.	25.56	25.56 to 25.56
Powell Industries, Inc.	423.44	413.67 to 433.11
Power Integrations, Inc.	44.27	43.73 to 44.46
Precipio, Inc.	25.00	24.90 to 25.25
PriceSmart, Inc.	142.73	139.58 to 143.43
Primoris Services Corporation	150.41	147.45 to 152.12
Principal Financial Group Inc	93.00	91.43 to 93.09
Principal Shareholder Yield Index ETF	52.64	52.55 to 52.70
Principal U.S. Mega-Cap Multi-Factor Index ETF	68.01	67.75 to 68.13
Principal U.S. Small-Cap Multi-Factor Index ETF	61.04	60.83 to 61.44
Priority Technology Holdings, Inc.	6.01	5.87 to 6.03
Progress Software Corporation	42.89	42.30 to 43.37
ProPhase Labs, Inc.	0.36	0.30 to 0.47
ProShares Equities for Rising Rates ETF	66.60	66.60 to 66.69
ProShares Ultra Nasdaq Biotechnology	86.37	84.52 to 86.76
ProShares UltraPro QQQ	55.08	53.44 to 55.63
Prothena Corporation plc	9.94	9.77 to 10.26
Provident Financial Holdings, Inc.	16.13	16.13 to 16.30
PTC Therapeutics, Inc.	76.23	73.77 to 77.07
Pulmatrix, Inc.	2.54	2.47 to 2.67
Pure Cycle Corporation	11.82	11.75 to 11.95
QCR Holdings, Inc.	87.17	85.76 to 88.56
Qiagen N.V.	54.22	54.00 to 56.19
Qorvo, Inc.	82.50	80.14 to 82.55
Quest Resource Holding Corporation	2.12	2.11 to 2.27
QuickLogic Corporation	8.25	8.05 to 8.53
RadNet, Inc.	74.10	72.06 to 74.16
Radware Ltd.	25.10	24.69 to 25.15
Rambus, Inc.	114.19	112.68 to 118.42
Rave Restaurant Group, Inc.	3.28	3.17 to 3.28
RBB Bancorp	21.57	21.35 to 21.76
Reading International Inc	1.13	1.10 to 1.15
Regency Centers Corporation	71.28	70.50 to 71.67
Regeneron Pharmaceuticals, Inc.	762.65	750.09 to 767.30
Renasant Corporation	37.27	36.61 to 37.55
Research Frontiers Incorporated	1.30	1.21 to 1.31
RF Industries, Ltd.	10.74	10.64 to 11.24
Rhinebeck Bancorp, Inc.	12.34	12.34 to 12.50
Ribbon Communications Inc.	2.82	2.70 to 2.85
Richardson Electronics, Ltd.	11.09	10.75 to 11.81
Rockwell Medical, Inc.	1.10	1.06 to 1.15
Rocky Brands, Inc.	33.17	32.43 to 33.32
Rocky Mountain Chocolate Factory, Inc.	2.32	2.25 to 2.36
Royal Gold, Inc.	290.45	289.30 to 302.92
Rush Enterprises, Inc.	63.02	62.07 to 63.87
Rush Enterprises, Inc.	59.27	58.83 to 60.23
S&T Bancorp, Inc.	41.98	41.61 to 43.28
Sabre Corporation	1.33	1.31 to 1.37
Safety Insurance Group, Inc.	76.81	75.65 to 77.14
Saga Communications, Inc.	11.30	11.18 to 11.40
Sanmina Corporation	182.97	175.16 to 183.45
Sanofi	47.33	47.00 to 47.74
Sarepta Therapeutics, Inc.	22.79	21.26 to 24.68
SB Financial Group, Inc.	22.07	22.04 to 22.41
SBA Communications Corporation	187.67	187.55 to 190.46
ScanSource, Inc.	41.05	39.98 to 41.25
Scholar Rock Holding Corporation	44.89	43.56 to 45.49
Scholastic Corporation	34.55	34.02 to 34.96
SCWorx Corp.	0.20	0.18 to 0.22
SCYNEXIS, Inc.	0.79	0.79 to 0.87
Seacoast Banking Corporation of Florida	33.40	32.82 to 33.76
Seagate Technology PLC	358.11	343.50 to 370.47
Seanergy Maritime Holdings Corp	9.85	9.77 to 9.95
SELLAS Life Sciences Group, Inc.	4.31	4.08 to 4.38
Semtech Corporation	81.17	79.12 to 82.05
Seneca Foods Corp.	116.18	114.92 to 116.83
Seneca Foods Corp.	115.50	115.50 to 115.50
Senmiao Technology Limited	1.22	1.15 to 1.25
Sensus Healthcare, Inc.	5.09	4.64 to 5.36
Seres Therapeutics, Inc.	15.63	14.90 to 15.86
ServisFirst Bancshares, Inc.	81.81	81.77 to 83.28
Shoe Carnival, Inc.	19.24	18.73 to 19.26
Shore Bancshares Inc	18.43	18.12 to 18.56
Sify Technologies Limited	14.98	14.81 to 15.50
SIGA Technologies Inc.	6.79	6.65 to 6.84
Silgan Holdings Inc.	43.25	43.15 to 43.75
Silicom Ltd	15.88	15.86 to 16.62
Simmons First National Corporation	20.01	19.75 to 20.26
Simulations Plus, Inc.	20.11	20.05 to 20.73
Sinclair Broadcast Group, Inc.	15.24	14.83 to 15.31
SkyWest, Inc.	100.67	100.04 to 102.40
Skyworks Solutions, Inc.	59.76	58.26 to 60.09
Sleep Number Corporation	10.03	9.98 to 10.49
SLM Corporation	27.38	26.95 to 27.80
SLM Corporation	74.88	74.30 to 74.88
Smart Sand, Inc.	4.54	4.42 to 4.68
SmartFinancial, Inc.	39.07	38.64 to 39.67
Smith Micro Software, Inc.	0.62	0.59 to 0.68
Socket Mobile, Inc.	1.26	1.22 to 1.33
Sohu.com Limited	16.88	16.61 to 16.90
SolarEdge Technologies, Inc.	34.41	33.68 to 35.34
Solid Biosciences Inc.	6.45	6.35 to 6.63
Sonoma Pharmaceuticals, Inc.	3.42	3.36 to 3.46
Sotherly Hotels Inc.	2.24	2.22 to 2.24
Sotherly Hotels Inc.	18.16	18.06 to 18.17
Sotherly Hotels Inc.	18.61	18.61 to 18.68
Sound Financial Bancorp, Inc.	44.02	44.02 to 44.02
South State Corporation	100.35	99.24 to 101.90
Southside Bancshares, Inc.	32.23	31.74 to 32.39
Spok Holdings, Inc.	13.53	13.30 to 13.61
Sportsman's Warehouse Holdings, Inc.	1.48	1.43 to 1.55
Sprott Focus Trust, Inc.	9.50	9.50 to 9.63
SPS Commerce, Inc.	92.11	90.66 to 93.70
SSR Mining Inc.	27.06	26.95 to 28.09
Star Bulk Carriers Corp.	21.66	21.38 to 21.87
Starbucks Corporation	96.34	95.79 to 97.97
Sterling Construction Company Inc	361.48	345.51 to 363.40
Steven Madden, Ltd.	45.65	45.05 to 46.15
Stitch Fix, Inc.	5.58	4.92 to 5.59
StoneCo Ltd.	16.30	15.82 to 16.46
Stratasys, Ltd.	10.95	10.89 to 11.10
Strategic Education, Inc.	84.90	83.95 to 86.16
Strategy Shares Nasdaq 7HANDL Index ETF	22.27	22.16 to 22.27
Stratus Properties Inc.	26.48	26.25 to 26.84
Summit State Bank	13.58	13.53 to 13.60
SunOpta, Inc.	4.73	4.70 to 4.86
SunPower Corporation	1.97	1.85 to 2.07
Sunrun Inc.	20.01	19.06 to 21.19
SuperCom, Ltd.	9.09	8.77 to 9.50
Surgery Partners, Inc.	16.20	15.79 to 16.28
Sutro Biopharma, Inc.	15.64	14.08 to 15.73
Synchronoss Technologies, Inc.	8.84	8.77 to 8.84
Syndax Pharmaceuticals, Inc.	21.40	19.79 to 22.18
Take-Two Interactive Software, Inc.	245.63	244.06 to 247.20
Tandy Leather Factory, Inc.	2.83	2.75 to 2.83
Taoping Inc.	1.48	1.46 to 1.64
TAT Technologies Ltd.	52.33	52.19 to 53.73
Taylor Devices, Inc.	71.78	71.50 to 73.52
TDH Holdings, Inc.	1.14	1.08 to 1.17
TechTarget, Inc.	5.50	5.30 to 5.68
Tenable Holdings, Inc.	23.11	22.56 to 23.32
Teradyne, Inc.	231.75	227.01 to 235.08
Tetra Tech, Inc.	36.68	36.63 to 37.15
Texas Instruments Incorporated	196.59	192.44 to 196.84
TFS Financial Corporation	14.16	13.96 to 14.31
TG Therapeutics, Inc.	30.68	30.62 to 31.33
The Andersons, Inc.	60.20	59.25 to 60.47
The Bank of Princeton	36.30	36.30 to 37.29
The Chefs' Warehouse, Inc.	63.68	63.00 to 65.17
The Ensign Group, Inc.	178.15	175.09 to 179.19
The Goodyear Tire & Rubber Company	9.55	9.44 to 9.61
The Joint Corp.	10.21	9.92 to 10.21
The Kraft Heinz Company	23.58	23.10 to 23.73
The9 Limited	7.11	7.01 to 7.42
TherapeuticsMD, Inc.	2.77	2.42 to 2.85
Timberland Bancorp, Inc.	36.53	36.23 to 37.65
Titan Machinery Inc.	16.46	16.16 to 16.57
Tiziana Life Sciences plc	1.68	1.64 to 1.77
Tonix Pharmaceuticals Holding Corp.	17.95	17.60 to 18.25
TORM plc	22.81	22.54 to 23.07
Tower Semiconductor Ltd.	127.05	126.92 to 132.24
Towne Bank	36.15	35.63 to 36.22
Tractor Supply Company	55.56	55.09 to 56.28
TransAct Technologies Incorporated	3.95	3.60 to 4.01
TriCo Bancshares	49.48	48.83 to 50.57
Trident Acquisitions Corp.	10.53	10.50 to 10.53
Trident Acquisitions Corp.	0.32	0.32 to 0.32
Trinity Biotech plc	0.91	0.82 to 0.91
TrueCar, Inc.	2.54	2.53 to 2.54
Trustmark Corporation	40.91	40.31 to 41.21
TTEC Holdings, Inc.	3.59	3.39 to 3.61
TTM Technologies, Inc.	94.63	93.01 to 96.60
TuanChe Limited	10.02	10.02 to 10.45
Twelve Seas Investment Company	9.88	9.87 to 9.88
Twelve Seas Investment Company	0.18	0.17 to 0.18
Twelve Seas Investment Company	10.04	10.02 to 10.04
Twist Bioscience Corporation	42.45	41.14 to 43.26
U.S. Auto Parts Network, Inc.	0.54	0.48 to 0.54
U.S. Global Investors, Inc.	2.91	2.59 to 2.96
U.S. Gold Corp.	21.48	21.18 to 23.75
Ultra Clean Holdings, Inc.	44.05	42.43 to 44.49
Ultragenyx Pharmaceutical Inc.	24.30	23.96 to 24.90
UMB Financial Corporation	122.50	121.63 to 124.49
uniQure N.V.	25.27	24.27 to 25.79
United Bancorp, Inc.	13.95	13.76 to 13.95
United Bankshares, Inc.	41.38	41.01 to 41.84
United Natural Foods, Inc.	36.24	35.30 to 36.67
United Security Bancshares	10.57	10.48 to 10.80
United-Guardian, Inc.	6.47	6.44 to 6.63
Universal Electronics Inc.	4.00	3.94 to 4.04
Univest Financial Corporation	33.44	32.96 to 34.10
Upwork Inc.	21.87	21.77 to 22.84
Urban One, Inc.	12.02	8.49 to 31.23
Urban One, Inc.	7.98	7.60 to 8.43
UroGen Pharma Ltd.	21.08	19.12 to 21.29
Utah Medical Products, Inc.	62.47	60.93 to 62.95
Valley National Bancorp	12.13	11.89 to 12.16
Vanda Pharmaceuticals Inc.	7.78	7.65 to 8.00
VanEck Vectors Biotech ETF	200.03	197.62 to 200.03
VanEck Vectors Pharmaceutical ETF	107.01	106.13 to 107.18
Vanguard Emerging Markets Government Bond ETF	67.77	67.71 to 67.80
Vanguard Global ex-U.S. Real Estate ETF	47.64	47.62 to 47.79
Vanguard Intermediate-Term Corporate Bond ETF	83.97	83.94 to 84.04
Vanguard International Dividend Appreciation ETF	93.36	93.36 to 93.81
Vanguard International High Dividend Yield ETF	94.33	94.28 to 94.66
Vanguard Long-Term Corporate Bond ETF	76.84	76.82 to 77.10
Vanguard Long-Treasury ETF	56.36	56.28 to 56.45
Vanguard Mortgage-Backed Securities ETF	47.28	47.21 to 47.30
Vanguard Russell 1000 ETF	314.24	313.46 to 314.85
Vanguard Russell 1000 Growth ETF	121.22	120.56 to 121.62
Vanguard Russell 1000 Value ETF	96.14	95.98 to 96.30
Vanguard Russell 2000 ETF	106.65	106.49 to 107.76
Vanguard Russell 2000 Value ETF	171.84	171.43 to 173.38
Vanguard Russell 3000 ETF	306.51	305.64 to 307.01
Vanguard Short-Term Corporate Bond ETF	79.88	79.86 to 79.91
Vanguard Short-Term Inflation-Protected Securities Index Fund	49.53	49.52 to 49.55
Vanguard Short-Term Treasury ETF	58.77	58.75 to 58.81
Vanguard Total Bond Market ETF	74.34	74.22 to 74.38
Vanguard Total Corporate Bond ETF	78.08	78.06 to 78.18
Vanguard Total International Bond ETF	48.53	48.52 to 48.57
Vanguard Total International Stock ETF	79.85	79.81 to 80.13
Vanguard Total World Bond ETF	69.01	69.00 to 69.06
Varex Imaging Corporation	13.95	13.80 to 14.12
Varonis Systems, Inc.	35.63	34.67 to 35.64
VEON Ltd.	53.94	53.50 to 54.90
VeriSign, Inc.	251.54	250.16 to 253.59
Vertex Pharmaceuticals Incorporated	476.84	468.43 to 479.10
Veru Inc.	2.63	2.61 to 2.84
Viacom Inc.	25.41	24.75 to 26.37
ViaSat, Inc.	42.75	42.04 to 43.59
Viavi Solutions Inc.	19.92	18.80 to 20.27
Vicor Corporation	158.46	148.00 to 160.97
Victory Capital Holdings, Inc.	68.85	67.39 to 68.89
VictoryShares Dividend Accelerator ETF	55.51	55.42 to 55.69
VictoryShares International Volatility Wtd ETF	56.36	56.33 to 56.59
VictoryShares US 500 Enhanced Volatility Wtd ETF	76.29	76.17 to 76.47
VictoryShares US 500 Volatility Wtd ETF	94.08	93.96 to 94.29
VictoryShares US EQ Income Enhanced Volatility Wtd ETF	69.04	68.84 to 69.27
VictoryShares US Large Cap High Div Volatility Wtd ETF	72.03	71.88 to 72.20
VictoryShares US Multi-Factor Minimum Volatility ETF	57.22	57.08 to 57.31
VictoryShares US Small Cap High Div Volatility Wtd ETF	61.49	61.09 to 61.63
Village Super Market, Inc.	35.21	34.75 to 35.54
Viper Energy Partners LP	39.55	38.81 to 40.02
VirTra, Inc.	5.02	4.85 to 5.19
Virtu Financial, Inc.	37.51	36.95 to 37.60
Visterra, Inc.	54.10	52.30 to 54.76
Vodafone Group Plc	14.23	14.22 to 14.41
Voyager Therapeutics, Inc.	4.00	3.86 to 4.07
Waterstone Financial, Inc.	17.55	17.48 to 18.19
WD-40 Company	217.14	215.20 to 218.61
Weibo Corporation	10.89	10.66 to 10.90
Werner Enterprises, Inc.	33.39	32.98 to 34.01
WesBanco, Inc.	34.90	34.15 to 35.00
West Bancorporation	22.74	22.27 to 22.88
Westamerica Bancorporation	49.91	49.32 to 50.91
Western Digital Corporation	240.87	231.75 to 250.44
Westport Fuel Systems Inc	2.14	2.11 to 2.31
Wheeler Real Estate Investment Trust, Inc.	5.56	5.33 to 6.36
Willdan Group, Inc.	129.04	125.96 to 131.74
Willis Lease Finance Corporation	181.54	181.41 to 186.95
Wingstop Inc.	273.70	259.00 to 274.59
Winmark Corporation	460.23	442.46 to 465.78
WisdomTree Emerging Markets Corporate Bond Fund	67.21	67.08 to 67.49
WisdomTree Emerging Markets Quality Dividend Growth Fund	33.53	33.47 to 33.71
WisdomTree Interest Rate Hedged High Yield Bond Fund	22.71	22.66 to 22.75
WisdomTree U.S. Quality Dividend Growth Fund	91.41	91.11 to 91.53
WisdomTree U.S. SmallCap Quality Dividend Growth Fund	53.14	52.75 to 53.29
Wix.com Ltd.	89.73	85.78 to 89.80
Woodward, Inc.	331.18	320.42 to 332.01
World Acceptance Corporation	142.58	138.42 to 143.72
WSFS Financial Corporation	57.92	57.33 to 58.52
XBiotech Inc.	2.69	2.65 to 2.70
Xcel Brands, Inc	1.52	1.46 to 1.57
Xcel Energy Inc.	75.73	75.27 to 76.14
Xenetic Biosciences, Inc.	2.55	2.51 to 2.64
Xenon Pharmaceuticals Inc.	42.20	41.23 to 42.94
XTL Biopharmaceuticals Ltd.	0.95	0.87 to 1.05
Zillow Group, Inc.	69.57	68.02 to 69.85
Zillow Group, Inc.	68.36	67.34 to 68.85
ZK International Group Co., Ltd	2.09	1.50 to 2.15
Zscaler, Inc.	214.36	208.72 to 216.70
Zynex, Inc.	0.13	0.12 to 0.20
A10 Networks, Inc.	17.81	17.41 to 17.81
AAR Corp.	104.26	103.41 to 105.49
AbbVie Inc.	220.73	217.11 to 221.48
Aberdeen Global Dynamic Dividend Fund	12.42	12.35 to 12.53
ABM Industries Incorporated	45.61	45.29 to 45.94
Acushnet Holdings Corp.	93.86	93.35 to 94.99
Adams Natural Resources Fund, Inc.	23.89	23.89 to 24.29
Adecoagro S.A.	9.07	8.89 to 9.11
Adtalem Global Education Inc.	118.20	116.98 to 121.82
Advance Auto Parts Inc	47.54	47.03 to 49.37
Aegon NV	7.78	7.71 to 7.80
AGCO Corporation	113.83	113.22 to 114.34
Agnico Eagle Mines Limited	215.41	215.34 to 223.44
Agree Realty Corporation	72.65	72.23 to 72.93
Air Lease Corporation	64.37	64.35 to 64.47
Alamo Group, Inc.	192.17	190.40 to 193.07
Alamos Gold Inc.	42.64	42.58 to 45.18
Alaska Air Group, Inc.	49.81	49.40 to 51.15
Albany International Corporation	57.51	56.85 to 58.22
Albemarle Corporation	189.75	186.51 to 192.89
Alexander's, Inc.	239.98	233.50 to 245.00
Alexandria Real Estate Equities, Inc.	57.32	57.13 to 59.75
Algonquin Power & Utilities Corp.	6.44	6.38 to 6.46
Alibaba Group Holding Limited	171.38	168.68 to 173.23
Allegheny Technologies Incorporated	123.36	121.00 to 124.19
Allegion plc	166.94	165.76 to 167.84
AllianceBernstein Holding L.P.	41.90	39.01 to 42.19
AllianzGI Convertible & Income Fund	15.95	15.91 to 16.00
AllianzGI Convertible & Income Fund II	14.39	14.37 to 14.45
AllianzGI Diversified Income & Convertible Fund	27.93	27.81 to 28.10
AllianzGI Equity & Convertible Income Fund	25.54	25.26 to 25.69
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund	13.46	13.38 to 13.52
Allison Transmission Holdings, Inc.	109.63	108.82 to 110.24
Altria Group	62.98	62.00 to 63.20
Ambev S.A.	2.80	2.75 to 2.82
Ameren Corporation	103.25	102.72 to 104.13
Ameresco, Inc.	31.87	31.85 to 32.72
America Movil, S.A.B. de C.V.	20.72	20.58 to 21.16
American Axle & Manufacturing Holdings, Inc.	7.97	7.93 to 8.46
American Electric Power Company, Inc.	118.03	116.95 to 119.17
American Financial Group, Inc.	17.53	17.38 to 17.55
American Homes 4 Rent	31.87	31.76 to 32.12
American International Group, Inc.	73.79	72.80 to 74.40
American Realty Investors, Inc.	16.90	16.90 to 16.90
American Tower Corporation (REIT)	179.46	178.99 to 182.64
American Vanguard Corporation	4.78	4.72 to 4.94
AMN Healthcare Services Inc	20.41	19.92 to 20.74
Amneal Pharmaceuticals, Inc.	13.58	13.34 to 13.65
Ampco-Pittsburgh Corporation	5.89	5.82 to 6.26
Amphenol Corporation	155.56	150.02 to 156.69
AMTEK, Inc.	219.80	218.26 to 221.23
AngloGold Ashanti Limited	108.12	107.37 to 113.47
Anheuser-Busch Inbev SA	69.40	69.39 to 70.59
Annaly Capital Management Inc	23.87	23.56 to 23.90
Antero Midstream Partners LP	18.69	18.61 to 19.00
Antero Resources Corporation	35.43	34.20 to 35.47
Apollo Commercial Real Estate Finance	10.02	9.85 to 10.08
Applied Industrial Technologies, Inc.	281.54	278.98 to 283.45
AptarGroup, Inc.	126.35	125.10 to 126.99
ArcelorMittal	53.62	53.46 to 55.31
Archer-Daniels-Midland Company	67.37	67.01 to 67.89
Archrock, Inc.	28.17	27.91 to 28.47
Arcos Dorados Holdings Inc.	7.76	7.71 to 7.87
Arcosa, Inc.	113.76	112.96 to 114.84
Arcus Biosciences, Inc.	22.48	21.82 to 22.79
Argan, Inc.	353.50	347.79 to 366.38
Arista Networks, Inc.	143.68	134.68 to 146.41
Arrow Electronics, Inc.	117.74	116.06 to 118.17
ASA Gold and Precious Metals Limited	73.05	72.51 to 77.07
ASE Technology Holding Co., Ltd.	19.84	19.50 to 20.08
ASGN Incorporated	50.74	50.14 to 51.47
Aspen Aerogels, Inc.	3.57	3.56 to 3.79
Associated Banc-Corp	26.96	26.32 to 26.96
Astrazeneca PLC	94.25	92.63 to 94.59
AT&T Inc.	22.62	22.51 to 22.66
Atkore International Group Inc.	71.16	70.84 to 72.40
Atmos Energy Corporation	168.50	166.25 to 169.02
Aurora Cannabis Inc.	4.34	4.31 to 4.48
Autoliv, Inc.	127.14	125.71 to 127.33
AutoZone, Inc.	3786.03	3702.22 to 3805.89
Avanos Medical, Inc.	13.16	12.95 to 13.28
Avery Dennison Corporation	188.31	186.20 to 188.73
Avista Corporation	40.24	39.98 to 40.61
Axalta Coating Systems Ltd.	33.70	33.66 to 34.09
Axis Capital Holdings Limited	103.09	101.90 to 103.65
Axos Financial, Inc.	93.46	91.58 to 93.68
AZZ Inc.	123.12	122.92 to 124.42
B&G Foods, Inc.	4.33	4.31 to 4.48
Babcock	10.07	9.00 to 10.14
Badger Meter, Inc.	173.60	170.60 to 174.99
Banco Bilbao Viscaya Argentaria S.A.	25.42	25.23 to 25.44
Banco Bradesco Sa	3.97	3.91 to 3.99
Banco Bradesco Sa	3.48	3.41 to 3.48
Banco De Chile	44.17	43.28 to 44.28
Banco Latinoamericano de Comercio Exterior, S.A.	47.47	46.50 to 47.52
Banco Santander Brasil SA	6.79	6.73 to 6.82
Banco Santander Chile	36.34	35.88 to 36.66
Banco Santander, S.A.	12.67	12.57 to 12.68
BanColombia S.A.	83.72	81.35 to 83.82
Bank of Hawaii Corporation	75.11	72.06 to 75.42
Bank Of Montreal	136.83	136.43 to 138.49
Bank of N.T. Butterfield & Son Limited (The)	50.77	50.36 to 51.07
Bank of Nova Scotia (The)	75.09	74.74 to 75.47
BankUnited, Inc.	47.51	47.25 to 48.33
Barclays PLC	26.38	26.34 to 26.52
Barings Corporate Investors	20.70	20.67 to 20.95
Barings Participation Investors	19.10	19.02 to 19.34
Barnes & Noble Education, Inc	8.94	8.85 to 9.18
Barnes Group, Inc.	51.29	51.17 to 53.29
BB&T Corporation	28.31	27.71 to 28.51
BCE, Inc.	25.15	25.02 to 25.32
Beazer Homes USA, Inc.	23.57	23.41 to 23.86
Belden Inc	117.42	114.69 to 117.75
Benchmark Electronics, Inc.	49.28	48.56 to 49.47
BHP Group Limited	67.78	67.26 to 69.10
Biohaven Pharmaceutical Holding Company Ltd.	12.74	12.72 to 13.37
Bio-Rad Laboratories, Inc.	312.75	312.75 to 312.75
BJ's Wholesale Club Holdings, Inc.	97.62	96.49 to 98.54
Black Hills Corporation	72.68	71.76 to 73.02
Black Stone Minerals, L.P.	14.59	14.51 to 14.74
Blackrock Corporate High Yield Fund, Inc.	9.00	8.88 to 9.00
BlackRock Energy and Resources Trust	14.88	14.85 to 15.16
Blackrock Global	11.97	11.88 to 12.01
Blackrock Health Sciences Trust	42.16	42.13 to 42.38
BLACKROCK INTERNATIONAL, LTD.	5.95	5.95 to 6.01
Blackrock MuniAssets Fund, Inc.	10.97	10.92 to 10.97
Blackrock MuniHoldings California Quality Fund, Inc.	10.86	10.76 to 10.89
BlackRock Resources	12.54	12.50 to 12.62
BlackRock Utility, Infrastructure & Power Opportun	26.92	26.80 to 26.98
BlackRock, Inc.	1121.54	1121.11 to 1141.48
Boeing Company (The)	248.38	247.41 to 252.00
Boston Beer Company, Inc. (The)	218.31	216.97 to 222.00
Boston Scientific Corporation	93.55	91.92 to 94.75
BP p.l.c.	36.76	36.46 to 36.91
Brady Corporation	84.64	84.07 to 85.22
Brasilagro Cia Brasileira De Propriedades Agricolas	4.13	4.05 to 4.13
Braskem S.A.	3.70	3.59 to 3.78
BrightView Holdings, Inc.	13.23	13.07 to 13.32
Brink's Company (The)	125.30	123.78 to 126.35
British American Tobacco p.l.c.	58.99	58.76 to 59.56
Brixmor Property Group Inc.	26.31	26.27 to 26.61
Brookdale Senior Living Inc.	12.79	12.72 to 13.19
Brookfield Infrastructure Partners LP	35.14	34.76 to 35.35
Brookfield Real Assets Income Fund Inc.	12.99	12.95 to 13.00
Brookfield Renewable Partners L.P.	28.27	28.21 to 28.65
Brown & Brown, Inc.	79.61	78.78 to 80.21
Brown Forman Corporation	27.69	27.48 to 28.02
Brown Forman Corporation	27.41	27.22 to 27.81
BRT Apartments Corp.	14.88	14.76 to 15.05
Buenaventura Mining Company Inc.	39.14	38.80 to 41.28
Bunge Limited	113.91	112.87 to 114.88
Byline Bancorp, Inc.	31.14	30.56 to 31.42
CABCO Series 2004-101 Trust	17.89	17.75 to 17.93
CACI International, Inc.	642.78	623.69 to 666.50
Cactus, Inc.	54.73	53.88 to 55.35
California Resources Corporation	49.63	48.25 to 49.83
Calix, Inc	55.69	54.42 to 56.16
Cameco Corporation	121.26	120.29 to 128.40
Campbell Soup Company	27.14	26.73 to 27.22
Camping World Holdings, Inc.	14.33	14.08 to 14.71
Canadian National Railway Company	99.89	99.42 to 100.52
Canadian Natural Resources Limited	36.04	35.64 to 36.73
Canadian Pacific Railway Limited	72.55	72.04 to 73.19
Cardinal Health, Inc.	210.93	208.86 to 212.16
Carpenter Technology Corporation	348.43	336.01 to 348.93
Carvana Co.	473.88	468.21 to 483.03
Caterpillar, Inc.	635.98	619.26 to 639.00
CBRE Group, Inc.	170.31	169.12 to 171.36
Cedar Fair, L.P.	17.72	17.40 to 18.32
Celanese Corporation	47.53	46.97 to 47.94
Celestica, Inc.	308.25	297.43 to 311.73
Cementos Pacasmayo S.A.A.	11.03	11.01 to 11.34
Cemex S.A.B. de C.V.	12.76	12.72 to 13.12
Cenovus Energy Inc	18.94	18.62 to 19.08
Centene Corporation	46.27	45.43 to 46.53
CenterPoint Energy, Inc.	39.42	39.00 to 39.59
Central Puerto S.A.	17.00	16.14 to 17.98
CF Industries Holdings, Inc.	91.65	90.93 to 93.21
Charles River Laboratories International, Inc.	222.35	218.02 to 222.67
Chatham Lodging Trust (REIT)	7.07	7.04 to 7.15
Chemours Company (The)	15.80	15.55 to 16.24
Cherry Hill Mortgage Investment Corporation	2.70	2.65 to 2.73
Chesapeake Utilities Corporation	126.64	125.25 to 127.50
Chevron Corporation	167.45	166.77 to 168.90
China Yuchai International Limited	44.13	43.67 to 45.04
Christopher & Banks Corporation	25.37	24.32 to 25.43
Chubb Limited	303.49	302.00 to 305.74
Chunghwa Telecom Co., Ltd.	42.70	42.65 to 43.07
Church & Dwight Company, Inc.	91.93	91.56 to 93.05
Cigna Corporation	280.39	277.10 to 281.49
Citigroup Inc.	13.78	13.75 to 13.80
Citizens Financial Group, Inc.	62.52	62.25 to 63.34
Citizens, Inc.	5.69	5.27 to 5.70
City Office REIT, Inc.	6.99	6.99 to 7.00
Civeo Corporation	25.00	24.65 to 25.21
Civitas Solutions, Inc.	27.78	26.64 to 28.23
Clean Harbors, Inc.	260.29	259.08 to 261.52
ClearBridge Energy Midstream Opportunity Fund Inc.	46.61	46.51 to 47.33
Clearway Energy, Inc.	36.18	36.00 to 36.47
Clearway Energy, Inc.	33.76	33.62 to 34.14
Cleveland-Cliffs Inc.	14.02	13.96 to 15.40
Clorox Company (The)	112.87	111.96 to 113.34
CMS Energy Corporation	71.53	70.87 to 71.78
CMS Energy Corporation	23.00	22.92 to 23.05
CMS Energy Corporation	23.78	23.66 to 23.80
CMS Energy Corporation	24.16	24.09 to 24.21
CNA Financial Corporation	47.02	46.35 to 47.20
CNFinance Holdings Limited	5.66	5.30 to 5.80
CNX Resources Corporation	37.43	36.74 to 37.65
Coca Cola Femsa S.A.B. de C.V.	105.79	105.05 to 107.98
Coca-Cola Company (The)	72.58	72.54 to 73.30
Coca-Cola European Partners plc	89.55	89.50 to 90.88
Coeur Mining, Inc.	25.45	25.27 to 27.90
Cohen & Steers Closed-End Opportunity Fund, Inc.	13.96	13.83 to 14.00
Cohen & Steers Infrastructure Fund, Inc	25.38	25.15 to 25.57
Cohen & Steers Quality Income Realty Fund Inc	12.20	12.15 to 12.25
Cohen & Steers Select Preferred and Income Fund, Inc.	20.51	20.44 to 20.54
Cohen & Steers Total Return Realty Fund, Inc.	11.18	11.10 to 11.19
Colgate-Palmolive Company	85.20	85.18 to 86.89
Comcast Corporation	65.00	65.00 to 65.00
Comerica Incorporated	94.21	93.45 to 95.32
Comfort Systems USA, Inc.	1127.55	1117.83 to 1148.24
Commercial Metals Company	76.12	75.79 to 78.76
Community Healthcare Trust Incorporated	17.03	16.89 to 17.10
Comp En De Mn Cemig ADS	2.14	2.13 to 2.18
Comp En De Mn Cemig ADS	2.84	2.77 to 2.84
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp	26.41	26.05 to 26.52
Companhia Paranaense de Energia (COPEL)	9.27	9.18 to 9.65
Compania Cervecerias Unidas, S.A.	15.08	14.93 to 15.14
Compass Diversified Holdings	6.29	6.07 to 6.49
Compass Minerals International, Inc.	25.03	24.56 to 26.38
Comstock Resources, Inc.	24.66	24.00 to 25.30
ConAgra Brands, Inc.	18.10	17.53 to 18.12
Concord Medical Services Holdings Limited	4.60	4.37 to 5.22
ConocoPhillips	98.45	97.77 to 100.00
Consolidated Edison Inc	104.59	104.18 to 105.61
Constellation Brands Inc	161.55	159.01 to 162.33
Constellium N.V.	22.59	22.51 to 23.50
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.	9.44	9.43 to 9.69
Contura Energy, Inc.	27.39	27.10 to 27.90
Copa Holdings, S.A.	136.62	133.43 to 136.99
Core Laboratories N.V.	19.32	19.26 to 19.74
CoreSite Realty Corporation	355.51	353.60 to 357.10
Corning Incorporated	94.96	92.30 to 95.55
Corporacion America Airports SA	28.23	28.04 to 29.09
Costamare Inc.	16.14	15.90 to 16.34
Coty Inc.	3.22	3.20 to 3.37
Crane Co.	209.77	204.35 to 210.20
Credicorp Ltd.	349.00	342.30 to 350.60
Cross Timbers Royalty Trust	8.68	8.57 to 8.71
CrossAmerica Partners LP	22.77	22.56 to 22.86
Crown Castle International Corporation	87.25	86.91 to 87.90
Crown Holdings, Inc.	104.38	103.88 to 104.85
CTS Corporation	50.18	49.26 to 50.50
Cubic Corporation	10.70	10.68 to 10.70
Cummins Inc.	569.96	564.01 to 572.99
Curtiss-Wright Corporation	649.68	645.48 to 655.44
CVS Health Corporation	83.87	82.37 to 84.00
Dana Incorporated	30.54	30.18 to 31.12
Danaos Corporation	101.35	100.14 to 102.44
DAQO New Energy Corp.	27.20	26.06 to 27.22
Darling Ingredients Inc.	42.40	41.94 to 42.76
DaVita Inc.	107.51	106.70 to 108.61
Deere & Company	516.54	512.57 to 518.66
Delek Logistics Partners, L.P.	48.89	48.01 to 49.23
Deluxe Corporation	24.27	24.08 to 24.57
Deutsche Bank AG	39.40	39.35 to 39.56
Devon Energy Corporation	38.63	38.11 to 39.38
DHI Group, Inc.	1.79	1.74 to 1.84
DHT Holdings, Inc.	13.65	13.60 to 14.22
Diamondrock Hospitality Company	9.45	9.40 to 9.57
Diana Shipping inc.	2.17	2.12 to 2.22
Digital Realty Trust, Inc.	161.57	159.60 to 163.41
Dollar General Corporation	150.43	145.02 to 152.74
Dominion Energy, Inc.	60.24	59.85 to 60.71
Domino's Pizza Inc	413.91	409.51 to 418.30
Donaldson Company, Inc.	100.62	100.16 to 101.35
Donnelley Financial Solutions, Inc.	54.37	53.83 to 55.01
DoubleLine Income Solutions Fund	11.38	11.37 to 11.43
Douglas Dynamics, Inc.	37.78	36.90 to 37.97
Dover Corporation	207.70	206.12 to 208.33
Dr. Reddy's Laboratories Ltd	13.78	13.59 to 13.85
DRDGOLD Limited	37.24	37.22 to 39.20
Dreyfus High Yield Strategies Fund	2.53	2.51 to 2.53
DTE Energy Company	135.53	134.99 to 136.95
DTE Energy Company	22.32	22.19 to 22.37
Duff & Phelps Global Utility Income Fund Inc.	13.26	13.17 to 13.35
Duff & Phelps Utilities Income, Inc.	10.09	10.04 to 10.14
Duke Energy Corporation	118.78	118.01 to 119.70
Duke Energy Corporation	24.83	24.67 to 24.90
Duke Energy Corporation	24.60	24.60 to 24.63
Dycom Industries, Inc.	373.27	368.21 to 379.27
Dynagas LNG Partners LP	3.91	3.90 to 4.13
Dynex Capital, Inc.	14.60	14.36 to 14.74
Eagle Point Credit Company Inc.	5.85	5.80 to 5.88
Eagle Point Credit Company Inc.	25.23	25.11 to 25.23
Easterly Government Properties, Inc.	23.14	23.01 to 23.61
Eastman Chemical Company	68.89	68.33 to 69.28
Eastman Kodak Company	7.67	7.22 to 7.84
Eaton Vance Corporation	14.52	14.45 to 14.57
Eaton Vance Corporation	9.31	9.26 to 9.32
Eaton Vance Municipal Income 2028 Term Trust	18.87	18.73 to 19.02
Eaton Vance Municipal Income Trust	17.48	17.44 to 17.75
Eaton Vance Tax Advantaged Dividend Income Fund	25.70	25.65 to 25.85
Eaton Vance Tax-Advantage Global Dividend Opp	30.16	30.04 to 30.34
Eaton Vance Tax-Advantaged Global Dividend Income Fund	23.33	23.14 to 23.34
Eaton Vance Tax-Managed Buy-Write Income Fund	15.49	15.41 to 15.50
Eaton Vance Tax-Managed Global Diversified Equity Income Fund	9.65	9.60 to 9.69
Ecolab Inc.	283.67	281.53 to 284.78
Ecopetrol S.A.	12.68	12.46 to 12.80
Edison International	61.64	61.27 to 62.18
Edwards Lifesciences Corporation	84.27	83.25 to 84.56
El Paso Electric Company	34.90	34.89 to 36.45
Elanco Animal Health Incorporated	24.68	24.27 to 24.81
Elastic N.V.	75.16	72.09 to 75.75
Eldorado Gold Corporation	48.17	47.24 to 50.67
Element Solutions Inc.	29.50	28.92 to 29.66
Ellington Financial Inc.	13.86	13.66 to 14.00
Ellington Residential Mortgage REIT	5.60	5.55 to 5.64
Embotelladora Andina S.A.	24.68	24.66 to 24.68
Embotelladora Andina S.A.	30.48	30.43 to 31.46
EMCOR Group, Inc.	706.87	694.24 to 709.00
Emerson Electric Company	149.13	147.69 to 149.59
Empire State Realty Trust, Inc.	6.64	6.61 to 6.76
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)	30.73	29.42 to 31.65
Enbridge Inc	47.88	47.63 to 48.69
Endava plc	6.94	6.80 to 7.04
Endeavour Silver Corporation	13.94	13.91 to 15.15
Enel Chile S.A.	4.45	4.39 to 4.45
Energizer Holdings, Inc.	20.91	19.81 to 20.99
Energizer Holdings, Inc.	19.25	19.01 to 19.67
Energy Transfer L.P.	17.95	17.86 to 18.14
Enersys	174.97	172.63 to 176.84
ENI S.p.A.	40.02	39.90 to 40.14
Ennis, Inc.	19.24	19.10 to 19.41
EnPro Industries	237.13	234.76 to 238.94
Entergy Arkansas, LLC	21.31	21.18 to 21.31
Entergy Corporation	94.97	93.54 to 95.16
Entergy Louisiana, Inc.	20.97	20.83 to 20.97
Entergy Mississippi, LLC	20.97	20.94 to 21.02
Entergy New Orleans, LLC	21.07	21.07 to 21.15
Entergy New Orleans, LLC	22.57	22.54 to 22.71
Enterprise Products Partners L.P.	33.05	32.80 to 33.27
EOG Resources, Inc.	107.60	106.46 to 110.46
EPAM Systems, Inc.	220.44	218.22 to 222.00
EQT Corporation	56.41	54.88 to 57.22
Equinor ASA	25.63	25.44 to 25.81
Equity Lifestyle Properties, Inc.	62.87	62.51 to 64.35
Equity Residential	62.12	61.48 to 62.49
Equus Total Return, Inc.	1.40	1.36 to 1.40
ESCO Technologies Inc.	221.92	218.57 to 222.17
Essent Group Ltd.	62.12	61.15 to 62.36
Estee Lauder Companies, Inc. (The)	116.39	116.29 to 117.84
European Equity Fund, Inc. (The)	10.83	10.81 to 10.87
Evergy, Inc.	76.59	76.00 to 76.83
Eversource Energy	70.33	69.59 to 71.07
Exelon Corporation	44.55	44.20 to 44.81
Exxon Mobil Corporation	134.85	134.17 to 138.00
Fabrinet	474.50	458.09 to 476.33
Farmland Partners Inc.	10.96	10.80 to 11.02
Federal Agricultural Mortgage Corporation	173.12	169.65 to 173.65
Federal Agricultural Mortgage Corporation	128.55	128.55 to 128.55
FGL Holdings	28.66	27.86 to 28.74
Fidelity National Financial, Inc.	54.80	53.47 to 55.17
First American Corporation (The)	64.85	64.24 to 66.70
First Commonwealth Financial Corporation	17.53	17.31 to 17.69
First Majestic Silver Corp.	25.72	25.52 to 27.90
First Trust	22.00	21.93 to 22.03
First Trust	12.28	12.25 to 12.28
First Trust Intermediate Duration Preferred & Income Fund	18.91	18.90 to 19.05
First Trust Senior Floating Rate Income Fund II	10.09	10.06 to 10.10
FirstEnergy Corp.	46.77	46.47 to 47.14
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.	21.23	21.22 to 21.39
Flaherty & Crumrine Preferred Income Opportunity Fund Inc	9.56	9.55 to 9.58
Flotek Industries, Inc.	17.29	16.95 to 18.18
Flowers Foods, Inc.	11.25	11.11 to 11.29
Flowserve Corporation	77.75	77.24 to 78.84
Fluor Corporation	45.69	45.33 to 47.07
FMC Corporation	16.14	15.92 to 16.37
Fomento Economico Mexicano S.A.B. de C.V.	107.50	106.69 to 108.17
Fortis Inc.	52.83	52.64 to 53.17
Fortress Transportation and Infrastructure Investors LLC	288.93	287.44 to 299.00
Fortuna Silver Mines Inc.	11.48	11.46 to 12.54
Forum Energy Technologies, Inc.	43.33	43.19 to 44.64
Four Seasons Education (Cayman) Inc.	9.95	9.95 to 10.15
Franco-Nevada Corporation	259.31	258.89 to 266.61
Franklin Covey Company	20.70	19.79 to 20.93
Franklin Resources, Inc.	25.56	25.21 to 25.84
Freeport-McMoran, Inc.	61.17	60.56 to 63.89
Fresh Del Monte Produce, Inc.	38.57	38.16 to 38.88
Frontline Ltd.	26.68	26.68 to 27.56
FTI Consulting, Inc.	183.50	179.30 to 183.61
Gabelli Convertible and Income Securities Fund, Inc. (The)	4.38	4.34 to 4.40
Gabelli Dividend	28.66	28.47 to 28.74
Gabelli Global Small and Mid Cap Value Trust (The)	16.04	15.80 to 16.24
Gabelli Multi-Media Trust Inc. (The)	4.23	4.19 to 4.23
GAMCO Natural Resources, Gold & Income Tust	8.56	8.56 to 8.79
Gamestop Corporation	24.01	22.95 to 25.01
Gartner, Inc.	236.58	230.88 to 237.09
GATX Corporation	184.01	183.57 to 185.76
Genco Shipping & Trading Limited	20.23	19.82 to 20.40
Generac Holdlings Inc.	167.11	161.40 to 173.42
General American Investors, Inc.	60.88	60.73 to 61.34
General Dynamics Corporation	363.54	360.00 to 364.67
General Mills, Inc.	44.64	44.29 to 44.87
Genesis Energy, L.P.	16.81	16.33 to 17.11
Genuine Parts Company	139.18	137.20 to 140.10
Geopark Ltd	8.04	7.97 to 8.19
Georgia Power Company	23.23	23.12 to 23.30
Gerdau S.A.	4.33	4.30 to 4.43
Gildan Activewear, Inc.	66.12	65.68 to 67.39
Glaukos Corporation	124.27	118.55 to 124.39
GlaxoSmithKline PLC	50.32	49.74 to 50.57
Global Net Lease, Inc.	9.38	9.32 to 9.47
Global Partners LP	45.34	44.25 to 45.35
Global Ship Lease, Inc.	36.50	36.17 to 36.62
Globant S.A.	69.19	67.15 to 69.50
Gold Fields Limited	54.68	54.52 to 58.09
Goldman Sachs BDC, Inc.	9.45	9.27 to 9.46
Graco Inc.	86.76	86.15 to 87.32
Graham Corporation	76.25	73.15 to 79.13
Graham Holdings Company	1166.01	1150.00 to 1194.50
Granite Real Estate Inc.	59.19	58.84 to 59.30
Gray Television, Inc.	13.50	13.50 to 13.50
Greenbrier Companies, Inc. (The)	51.04	50.70 to 51.82
Greif Bros. Corporation	72.20	71.41 to 72.54
Greif Bros. Corporation	83.55	82.61 to 84.23
Griffon Corporation	83.53	82.73 to 84.00
Grupo Aeroportuario Del Pacifico, S.A. de C.V.	280.74	278.46 to 285.09
Grupo Aeroportuario del Sureste, S.A. de C.V.	341.98	339.44 to 346.13
Grupo Aval Acciones y Valores S.A.	4.99	4.69 to 5.02
Grupo Supervielle S.A.	11.61	11.26 to 12.14
Grupo Televisa S.A.	3.36	3.34 to 3.40
Halliburton Company	34.16	33.86 to 34.50
Hamilton Beach Brands Holding Company	19.02	17.64 to 19.29
Hannon Armstrong Sustainable Infrastructure Capital, Inc.	34.04	33.64 to 34.13
Harmony Gold Mining Company Limited	23.56	23.50 to 24.77
Harte-Hanks, Inc.	3.14	3.01 to 3.15
Haverty Furniture Companies, Inc.	25.00	25.00 to 25.00
Hawaiian Electric Industries, Inc.	15.03	14.90 to 15.67
Hecla Mining Company	29.94	29.81 to 34.24
Helix Energy Solutions Group, Inc.	7.51	7.47 to 7.61
Helmerich & Payne, Inc.	32.46	31.82 to 33.24
Herbalife Nutrition Ltd.	16.85	16.49 to 16.94
Hess Midstream Partners LP	35.13	35.02 to 35.75
HFF, Inc.	21.49	21.49 to 21.49
Highland Floating Rate Opportunities Fund	6.24	6.18 to 6.25
Hillenbrand Inc	31.86	31.86 to 31.89
Hilltop Holdings Inc.	35.93	35.32 to 36.16
HNI Corporation	47.54	46.93 to 47.87
Home Depot, Inc. (The)	386.53	381.95 to 387.42
Honeywell International Inc.	221.16	219.72 to 221.83
Hormel Foods Corporation	24.85	24.72 to 25.29
Host Hotels & Resorts, Inc.	18.73	18.53 to 18.81
HSBC Holdings plc	85.09	84.79 to 85.39
Hubbell Inc	486.82	482.40 to 488.25
Hudbay Minerals Inc.	25.44	25.29 to 26.50
Huntington Ingalls Industries, Inc.	413.56	405.41 to 414.96
HUYA Inc.	3.57	3.41 to 3.95
Iamgold Corporation	20.98	20.94 to 22.13
IDACORP, Inc.	132.46	131.97 to 134.58
IDEX Corporation	195.24	194.14 to 195.99
Illinois Tool Works Inc.	259.15	257.41 to 260.28
Infosys Limited	18.55	18.23 to 18.70
ING Group, N.V.	29.04	28.95 to 29.11
Ingersoll-Rand plc (Ireland)	86.79	86.22 to 87.37
Ingevity Corporation	69.27	68.23 to 69.67
Ingredion Incorporated	116.69	116.16 to 117.54
Integer Holdings Corporation	86.24	85.55 to 86.78
Intercontinental Exchange Inc.	175.11	172.96 to 175.38
International Flavors & Fragrances, Inc.	74.03	73.32 to 74.37
International Paper Company	43.00	42.56 to 43.68
International Seaways, Inc.	57.07	56.83 to 58.89
Intrepid Potash, Inc	33.23	33.15 to 35.47
Invesco Bond Fund	15.44	15.40 to 15.46
Invesco Senior Income Trust	3.31	3.29 to 3.31
Iron Mountain Incorporated	93.84	93.35 to 94.62
IRSA Inversiones Y Representaciones S.A.	17.55	16.58 to 17.67
Itau Unibanco Banco Holding SA	8.39	8.26 to 8.41
ITT Inc.	184.01	183.24 to 185.82
J.M. Smucker Company (The)	103.70	102.52 to 104.13
Jabil Inc.	241.81	239.94 to 245.40
James Hardie Industries plc.	24.37	24.27 to 24.79
Janus Henderson Group plc	47.97	47.89 to 48.14
Japan Smaller Capitalization Fund Inc	11.58	11.44 to 11.64
Jefferies Financial Group Inc.	62.97	62.30 to 63.85
John Hancock Financial Opportunities Fund	36.91	36.52 to 37.33
John Hancock Hedged Equity & Income Fund	11.06	11.04 to 11.09
John Hancock Income Securities Trust	11.77	11.75 to 11.79
John Hancock Investors Trust	13.72	13.71 to 13.77
John Hancock Pfd Income Fund II	16.18	16.11 to 16.25
John Hancock Preferred Income Fund III	14.60	14.57 to 14.65
John Hancock Premium Dividend Fund	12.91	12.87 to 12.97
John Hancock Tax Advantaged Dividend Income Fund	24.07	24.00 to 24.20
Johnson & Johnson	221.49	220.00 to 222.03
Johnson Controls International plc	115.07	112.95 to 115.76
Jones Lang LaSalle Incorporated	357.21	351.18 to 357.98
K12 Inc	71.61	71.61 to 73.89
Kadant Inc	321.05	316.16 to 325.47
KAR Auction Services, Inc	30.88	30.55 to 30.93
Kayne Anderson MLP/Midstream Investment Company	12.69	12.57 to 12.72
KB Financial Group Inc	95.16	94.55 to 95.60
Kennametal Inc.	34.44	34.07 to 34.76
Kenon Holdings Ltd.	74.21	73.86 to 74.57
KeyCorp	21.29	21.06 to 21.39
Keysight Technologies Inc.	214.36	212.43 to 215.99
Kimbell Royalty Partners	12.90	12.71 to 12.96
Kimberly-Clark Corporation	101.14	100.22 to 102.97
Kimco Realty Corporation	20.85	20.84 to 21.08
Kinder Morgan, Inc.	29.34	28.99 to 29.84
Kingsway Financial Services, Inc.	13.37	13.10 to 13.45
Kinross Gold Corporation	37.85	37.78 to 39.11
Kirby Corporation	128.57	128.04 to 129.95
KKR Real Estate Finance Trust Inc.	8.10	8.00 to 8.14
Knowles Corporation	24.18	23.73 to 24.33
Koppers Holdings Inc.	29.13	28.65 to 29.22
Korea Electric Power Corporation	20.97	20.91 to 21.40
Korea Fund, Inc. (The)	44.06	43.84 to 44.58
Korn Ferry	68.19	66.93 to 68.31
Kosmos Energy Ltd.	1.27	1.25 to 1.40
Kroger Company (The)	63.69	63.39 to 65.18
Kronos Worldwide Inc	5.52	5.41 to 5.69
KT Corporation	19.94	19.85 to 20.05
L Brands, Inc.	57.04	56.21 to 60.73
Laboratory Corporation of America Holdings	267.38	265.41 to 269.15
Ladder Capital Corp	11.09	10.94 to 11.13
Lamb Weston Holdings, Inc.	43.72	43.24 to 44.10
Las Vegas Sands Corp.	60.88	59.97 to 62.55
LATAM Airlines Group S.A.	64.49	63.21 to 65.01
Lazard Global Total Return and Income Fund	18.32	18.18 to 18.35
Lazard Ltd.	52.36	51.66 to 53.34
LCI Industries	146.09	144.19 to 147.24
Lee Enterprises, Incorporated	5.59	5.36 to 5.69
Lehman ABS Corporation	26.04	26.04 to 26.04
Lehman ABS Corporation	28.86	28.86 to 28.86
Lehman ABS Corporation	25.69	25.61 to 25.73
LendingClub Corporation	21.31	20.96 to 21.64
LG Display Co., Ltd.	4.41	4.39 to 4.46
Liberty Oilfield Services Inc.	21.10	20.61 to 21.59
Linde plc	455.03	452.15 to 455.58
Lithium Americas Corp.	5.98	5.90 to 6.96
Live Nation Entertainment, Inc.	147.80	146.38 to 149.91
LiveRamp Holdings, Inc.	26.18	25.59 to 26.25
Lloyds Banking Group Plc	5.69	5.67 to 5.71
LMP Capital and Income Fund Inc.	15.49	15.38 to 15.50
Lockheed Martin Corporation	581.43	575.63 to 592.53
Lowe's Companies, Inc.	277.91	275.62 to 279.50
Lsb Industries Inc.	9.66	9.59 to 10.00
Luxfer Holdings PLC	15.14	14.96 to 15.45
LyondellBasell Industries NV	50.86	50.48 to 51.60
M&T Bank Corporation	214.25	213.36 to 216.25
Macro Bank Inc.	98.28	95.87 to 101.40
MagnaChip Semiconductor Corporation	2.95	2.91 to 3.05
Magnolia Oil & Gas Corporation	24.38	23.79 to 24.42
Main Street Capital Corporation	63.79	63.00 to 64.05
Manchester United Ltd.	17.64	17.25 to 17.99
Manulife Financial Corp	37.12	36.85 to 37.29
Marcus & Millichap, Inc.	26.83	26.39 to 27.04
Martin Marietta Materials, Inc.	651.80	647.56 to 655.44
MasTec, Inc.	245.29	241.81 to 248.32
Matson, Inc.	158.87	156.90 to 160.00
Maximus, Inc.	98.66	97.48 to 99.26
McDonald's Corporation	312.92	308.97 to 314.36
McEwen Mining Inc.	26.97	26.84 to 29.14
McKesson Corporation	826.62	822.00 to 831.38
MDU Resources Group, Inc.	20.46	20.18 to 20.54
MEDIFAST INC	12.00	11.74 to 12.14
Medtronic plc	100.68	100.49 to 102.10
Mesa Royalty Trust	4.99	4.67 to 5.02
Methode Electronics, Inc.	7.61	7.31 to 7.79
Metropolitan Bank Holding Corp.	88.77	88.08 to 90.63
Mexico Equity and Income Fund, Inc. (The)	13.32	13.12 to 13.39
Mexico Fund, Inc. (The)	21.42	21.33 to 21.80
MFA Financial, Inc.	9.88	9.81 to 10.01
Miller Industries, Inc.	40.50	40.24 to 40.98
Minerals Technologies Inc.	68.15	68.03 to 69.76
Mistras Group Inc	14.25	14.07 to 14.45
Mizuho Financial Group, Inc.	8.51	8.45 to 8.55
Modine Manufacturing Company	148.49	143.62 to 148.59
Molina Healthcare Inc	200.99	199.27 to 203.00
Molson Coors Brewing Company	50.95	47.13 to 50.95
Monmouth Real Estate Investment Corporation	11.33	11.28 to 11.57
Moog Inc.	288.61	287.98 to 292.72
Moog Inc.	295.00	295.00 to 297.60
Morgan Stanley China A Share Fund Inc.	18.41	18.04 to 18.45
Morgan Stanley Emerging Markets Debt Fund, Inc.	7.59	7.59 to 7.62
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.	5.85	5.78 to 5.85
Mosaic Company (The)	28.33	28.22 to 29.12
Motorola Solutions, Inc.	401.07	398.93 to 407.24
MSA Safety Incorporporated	180.57	180.09 to 182.02
MSCI Inc	594.16	589.39 to 598.24
Mueller Industries, Inc.	133.82	131.89 to 134.07
Mueller Water Products Inc	26.94	26.53 to 27.04
Myers Industries, Inc.	20.44	20.13 to 20.64
Nabors Industries Ltd.	66.34	65.00 to 66.94
NACCO Industries, Inc.	48.62	48.62 to 49.80
National Fuel Gas Company	82.92	81.82 to 83.06
National Grid Transco, PLC	82.58	82.26 to 83.06
National Health Investors, Inc.	80.12	79.45 to 81.24
National Oilwell Varco, Inc.	18.60	18.47 to 18.84
National Presto Industries, Inc.	121.69	119.66 to 122.10
National Retail Properties	42.19	41.94 to 42.51
National Steel Company	1.90	1.88 to 1.99
Natural Gas Services Group, Inc.	34.72	34.50 to 35.32
Natural Grocers by Vitamin Cottage, Inc.	26.22	25.50 to 26.35
Natuzzi, S.p.A.	3.11	3.02 to 3.11
Navigator Holdings Ltd.	18.41	18.38 to 18.65
Navios Maritime Partners LP	58.10	57.50 to 58.71
New Germany Fund, Inc. (The)	12.05	11.95 to 12.10
New York Times Company (The)	72.85	72.12 to 72.86
NewJersey Resources Corporation	48.58	48.10 to 48.97
Newmont Mining Corporation	125.94	125.69 to 130.56
Nexa Resources S.A.	14.46	13.50 to 14.60
NextEra Energy, Inc.	85.46	84.84 to 86.28
NGL ENERGY PARTNERS LP	11.08	10.09 to 11.16
Nine Energy Service, Inc.	0.52	0.49 to 0.57
NiSource, Inc	43.91	43.58 to 44.08
Noah Holdings Ltd.	11.55	11.44 to 11.77
Noble Corporation	35.20	34.31 to 35.44
Nokia Corporation	6.92	6.68 to 6.94
Nomad Foods Limited	12.10	11.91 to 12.12
Nordic American Tankers Limited	4.04	4.00 to 4.23
Norfolk Souther Corporation	288.26	287.10 to 289.53
North European Oil Royality Trust	8.78	8.56 to 9.21
Northrop Grumman Corporation	660.72	659.11 to 675.37
Novartis AG	149.12	147.99 to 150.13
Novo Nordisk A/S	63.99	62.43 to 64.00
NOW Inc.	14.41	14.40 to 14.79
Nu Skin Enterprises, Inc.	11.01	10.98 to 11.19
Nucor Corporation	177.56	177.13 to 183.32
Nutrien Ltd.	70.23	69.86 to 71.81
Nuveen California Municipal Value Fund, Inc.	9.47	9.38 to 9.51
Nuveen Core Equity Alpha Fund	16.16	16.08 to 16.20
Nuveen Global High Income Fund	12.83	12.79 to 12.85
Nuveen Insured California Select Tax-Free Income Portfolio	13.29	13.24 to 13.30
Nuveen Insured New York Select Tax-Free Income Portfolio	12.14	12.07 to 12.16
Nuveen Massachusetts Municipal Income Fund	11.71	11.50 to 11.72
Nuveen Minnesota Quality Municipal Income Fund	11.88	11.78 to 11.88
Nuveen Missouri Quality Municipal Income Fund	11.55	11.38 to 11.65
Nuveen Mortgage Opportunity Term Fund	18.45	18.44 to 18.51
Nuveen Multi-Market Income Fund	6.17	6.16 to 6.20
Nuveen Preferred & Income Opportunities Fund	8.14	8.13 to 8.15
Nuveen Real Asset Income and Growth Fund	13.73	13.66 to 13.78
Nuveen S&P 500 Buy-Write Income Fund	14.72	14.69 to 14.79
Nuveenn Intermediate Duration Quality Municipal Term Fund	17.90	17.40 to 17.95
nVent Electric plc	110.58	109.67 to 112.37
NVR, Inc.	7664.48	7558.09 to 7723.60
Occidental Petroleum Corporation	43.93	43.61 to 44.90
Oceaneering International, Inc.	29.09	28.89 to 29.93
OGE Energy Corp	43.27	42.91 to 43.45
Oil States International, Inc.	8.46	8.39 to 8.68
Oil-Dri Corporation Of America	57.94	57.86 to 58.60
Olin Corporation	23.60	23.51 to 24.35
Omnicom Group Inc.	80.36	79.50 to 80.50
ONE Gas, Inc.	78.99	77.33 to 79.88
ONEOK, Inc.	77.50	76.64 to 79.00
Ooma, Inc.	12.10	11.93 to 12.20
Orchid Island Capital, Inc.	8.18	8.05 to 8.25
Orion Engineered Carbons S.A	6.30	6.20 to 6.49
Orion Group Holdings, Inc.	12.08	12.01 to 12.62
Ormat Technologies, Inc.	123.59	122.98 to 124.27
Oshkosh Corporation	152.89	150.32 to 154.57
Osisko Gold Royalties Ltd	45.52	45.41 to 48.29
Owens & Minor, Inc.	2.80	2.69 to 2.82
Owens-Illinois, Inc.	15.52	15.46 to 15.78
Packaging Corporation of America	221.83	221.75 to 226.34
PagSeguro Digital Ltd.	11.33	10.93 to 11.44
Pampa Energia S.A.	85.73	84.00 to 87.47
Parker-Hannifin Corporation	933.05	928.02 to 938.68
PBF Energy Inc.	32.21	32.02 to 33.45
Pembina Pipeline Corp.	40.61	40.22 to 40.99
PennyMac Financial Services, Inc.	151.96	149.18 to 153.16
PennyMac Mortgage Investment Trust	13.46	13.16 to 13.46
Pentair plc.	108.02	107.46 to 108.39
Penumbra, Inc.	359.00	358.75 to 361.55
Permian Basin Royalty Trust	19.15	18.77 to 19.49
Permianville Royalty Trust	1.83	1.75 to 1.83
PermRock Royalty Trust	3.37	3.32 to 3.42
Petroleo Brasileiro S.A.- Petrobras	14.34	14.26 to 14.90
Petroleo Brasileiro S.A.- Petrobras	13.41	13.30 to 13.56
Pfizer, Inc.	25.88	25.51 to 25.92
PGIM Global Short Duration High Yield Fund, Inc.	12.85	12.62 to 12.85
PGIM Short Duration High Yield Fund, Inc.	14.62	14.60 to 14.71
Philip Morris International Inc	175.76	173.11 to 176.08
Physicians Realty Trust	17.76	17.67 to 18.19
PIMCO Dynamic Income Fund	18.19	18.14 to 18.22
Pimco Global Stocksplus & Income Fund	9.14	8.93 to 9.18
Pimco High Income Fund	4.95	4.92 to 4.95
Pinnacle West Capital Corporation	92.94	92.17 to 93.61
Plains All American Pipeline, L.P.	19.30	19.05 to 19.44
Plains Group Holdings, L.P.	20.42	20.20 to 20.50
PLDT Inc.	22.93	22.72 to 23.00
PNC Financial Services Group, Inc. (The)	220.75	219.23 to 221.67
Portland General Electric Company	49.68	49.30 to 49.95
POSCO	62.33	62.33 to 63.67
PPG Industries, Inc.	112.65	111.85 to 113.15
PPL Corporation	36.50	36.33 to 36.84
PPlus Trust	23.70	23.70 to 23.71
Precision Drilling Corporation	78.04	76.50 to 78.18
Prestige Consumer Healthcare Inc.	65.66	65.05 to 66.14
Procter & Gamble Company (The)	149.51	148.52 to 150.88
Progressive Corporation (The)	208.00	204.99 to 208.01
ProPetro Holding Corp.	11.12	10.95 to 11.36
Provident Financial Services, Inc	20.59	20.28 to 20.76
Prudential Financial, Inc.	25.25	25.11 to 25.25
Prudential Financial, Inc.	24.37	24.28 to 24.43
Prudential Public Limited Company	32.15	31.85 to 32.22
PT Telekomunikasi Indonesia, Tbk	22.76	22.69 to 22.94
Public Service Enterprise Group Incorporated	79.05	78.12 to 79.34
Pure Storage, Inc.	72.81	69.81 to 73.22
Q2 Holdings, Inc.	68.84	67.97 to 69.36
Quaker Chemical Corporation	155.27	152.52 to 156.06
Quanex Building Products Corporation	18.56	18.40 to 18.89
Quanta Services, Inc.	470.77	467.30 to 478.88
Qwest Corporation	18.68	18.30 to 18.75
Qwest Corporation	18.99	18.91 to 19.01
Range Resources Corporation	36.69	35.91 to 36.98
Ranger Energy Services, Inc.	15.23	15.08 to 15.42
Rayonier Advanced Materials Inc.	8.45	8.36 to 8.61
Ready Capital Corporation	2.25	2.24 to 2.31
Realty Income Corporation	60.42	60.26 to 61.13
Redwood Trust, Inc.	5.78	5.66 to 5.83
Regal Beloit Corporation	504.50	503.25 to 508.41
Regis Corporation	25.00	24.65 to 25.00
Reinsurance Group of America, Incorporated	198.57	196.33 to 198.70
Reinsurance Group of America, Incorporated	25.09	25.05 to 25.15
Reliance Steel & Aluminum Co.	326.47	324.32 to 336.55
RenaissanceRe Holdings Ltd.	275.67	274.22 to 278.46
Republic Services, Inc.	219.08	217.31 to 220.00
Rio Tinto Plc	90.47	88.91 to 93.12
Ritchie Bros. Auctioneers Incorporated	116.98	114.58 to 117.03
RiverNorth Opportunities Fund, Inc.	11.98	11.94 to 12.02
Rockwell Automation, Inc.	420.40	416.50 to 421.20
Rogers Communication, Inc.	36.49	36.27 to 37.00
Rogers Corporation	98.10	94.85 to 98.79
Rollins, Inc.	63.26	62.92 to 63.64
Royal Caribbean Cruises Ltd.	293.17	284.37 to 293.88
Royce Global Value Trust, Inc.	14.03	13.97 to 14.06
Royce Micro-Cap Trust, Inc.	11.56	11.53 to 11.70
Royce Value Trust, Inc.	17.60	17.52 to 17.63
RPC, Inc.	6.36	6.35 to 6.61
RPT Realty	17.07	16.52 to 17.14
Ryman Hospitality Properties, Inc.	95.66	94.74 to 96.07
Sabine Royalty Trust	69.36	68.03 to 69.60
Safe Bulkers, Inc	5.31	5.28 to 5.42
San Juan Basin Royalty Trust	6.18	6.01 to 6.27
SandRidge Energy, Inc.	15.31	15.07 to 15.55
SAP SE	239.92	231.20 to 239.99
Sasol Ltd.	7.22	7.22 to 7.42
Schlumberger N.V.	49.70	49.23 to 50.07
Schneider National, Inc.	29.92	29.44 to 30.05
Scotts Miracle-Gro Company (The)	62.86	62.42 to 63.32
Seabridge Gold, Inc.	33.77	33.77 to 38.41
SEACOR Marine Holdings Inc.	6.46	6.46 to 6.99
Seadrill Limited	39.45	38.54 to 39.65
Sealed Air Corporation	41.81	41.79 to 41.84
Select Energy Services, Inc.	11.74	11.74 to 12.24
ServiceNow, Inc.	136.33	132.54 to 136.63
Shinhan Financial Group Co Ltd	57.92	57.43 to 58.40
Shutterstock, Inc.	19.19	19.12 to 19.51
Simon Property Group, Inc.	185.33	183.73 to 185.99
SiteOne Landscape Supply, Inc.	146.62	145.64 to 147.79
SK Telecom Co., Ltd.	24.80	23.88 to 25.24
SM Energy Company	19.19	18.37 to 19.50
Smith & Nephew SNATS, Inc.	33.77	33.68 to 33.92
Snap-On Incorporated	370.13	367.53 to 372.19
Sociedad Quimica y Minera S.A.	84.01	83.50 to 86.13
Sonoco Products Company	48.94	48.15 to 49.12
Source Capital, Inc.	48.05	47.90 to 48.45
Southern Company (The)	88.16	87.98 to 89.04
Southern Company (The)	22.25	22.18 to 22.27
Southern Copper Corporation	188.29	186.77 to 194.00
Southwest Gas Holdings, Inc.	83.46	83.27 to 84.29
Spectrum Brands Holdings, Inc.	64.53	62.87 to 64.84
Spire Inc.	84.06	83.27 to 84.57
Sprint Corporation	14.57	14.12 to 14.60
SPX Corporation	215.21	211.00 to 215.59
Standard Motor Products, Inc.	39.40	38.99 to 39.69
Standex International Corporation	247.14	240.65 to 249.20
Stanley Black & Decker, Inc.	28.67	28.62 to 28.75
Stantec Inc	100.04	99.79 to 101.10
Star Group, L.P.	12.77	12.64 to 12.90
Stepan Company	55.70	55.01 to 56.18
STERIS plc	263.13	260.57 to 264.41
Stewart Information Services Corporation	68.04	67.27 to 70.00
Stifel Financial Corporation	20.73	20.65 to 20.76
STMicroelectronics N.V.	28.60	28.39 to 28.75
Stone Harbor Emerging Markets Income Fund	4.91	4.91 to 4.95
Stoneridge, Inc.	6.30	6.14 to 6.33
STRATS Trust	9.82	9.82 to 9.82
STRATS Trust	24.93	24.93 to 25.03
STRATS Trust	23.49	23.49 to 23.49
Sturm, Ruger & Company, Inc.	37.89	37.59 to 38.70
Suburban Propane Partners, L.P.	20.02	19.45 to 20.07
Sumitomo Mitsui Financial Group Inc	21.04	20.74 to 21.14
Sun Life Financial Inc.	63.22	62.84 to 64.11
Suncor Energy Inc.	51.17	50.76 to 51.42
Sunoco LP	57.63	57.35 to 58.42
Suzano Papel e Celulose S.A.	9.79	9.76 to 9.93
Synnex Corporation	155.80	152.48 to 155.92
Synovus Financial Corp.	50.05	49.92 to 51.79
Synthetic Fixed-Income Securities, Inc.	24.80	24.80 to 24.90
Synthetic Fixed-Income Securities, Inc.	24.92	24.92 to 25.28
Synthetic Fixed-Income Securities, Inc.	23.49	23.40 to 23.49
Taiwan Fund, Inc. (The)	55.73	55.41 to 56.89
Taiwan Semiconductor Manufacturing Company Ltd.	332.76	330.23 to 335.10
Takeda Pharmaceutical Company Limited	16.61	16.41 to 16.62
Talos Energy, Inc.	11.53	11.30 to 11.69
Targa Resources, Inc.	192.52	188.90 to 193.86
TechnipFMC plc	54.62	54.49 to 55.24
Teck Resources Ltd	54.75	54.69 to 55.94
Teekay Tankers Ltd.	61.45	61.29 to 63.76
Tekla Healthcare Investors	19.54	19.38 to 19.62
Tekla Life Sciences Investors	17.27	17.15 to 17.38
Telecom Argentina Stet - France Telecom S.A.	12.70	12.59 to 13.17
Teledyne Technologies Incorporated	607.53	606.53 to 614.99
Telefonica Brasil S.A.	13.99	13.83 to 14.10
Telephone and Data Systems, Inc.	41.82	41.80 to 42.03
Telephone and Data Systems, Inc.	44.05	43.78 to 44.61
TELUS Corporation	13.86	13.81 to 13.93
Templeton Dragon Fund, Inc.	11.88	11.82 to 11.96
Templeton Emerging Markets Fund	19.47	19.38 to 19.48
Tenaris S.A.	43.97	43.90 to 44.79
Tencent Music Entertainment Group	16.92	16.53 to 17.29
Tenneco Inc.	26.24	26.12 to 26.98
Tennessee Valley Authority	24.50	24.45 to 24.54
Ternium S.A.	42.40	42.22 to 43.97
Tetra Technologies, Inc.	11.59	11.40 to 12.00
Teva Pharmaceutical Industries Limited	32.14	31.62 to 32.20
Texas Pacific Land Trust	342.09	338.50 to 355.77
Textron Inc.	94.64	94.44 to 95.59
The AES Corporation	14.63	14.20 to 14.88
The Central and Eastern Europe Fund, Inc.	19.18	18.50 to 19.18
The Charles Schwab Corporation	102.94	102.46 to 103.68
The Gabelli Healthcare & Wellness Trust	9.68	9.64 to 9.69
The GDL Fund	8.48	8.44 to 8.49
The Travelers Companies, Inc.	281.71	279.06 to 284.15
Thermo Fisher Scientific Inc	626.62	623.23 to 633.65
Thermon Group Holdings, Inc.	43.28	41.60 to 43.56
Thor Industries, Inc.	113.92	113.02 to 114.95
Tidewater Inc.	61.69	61.26 to 62.64
Timken Company (The)	94.02	93.00 to 94.66
Toro Company (The)	89.26	89.03 to 90.23
Toronto Dominion Bank (The)	94.89	94.65 to 96.03
Tortoise Power and Energy Infrastructure Fund, Inc	20.67	20.54 to 20.77
Townsquare Media, Inc.	7.06	5.36 to 7.45
Toyota Motor Corp Ltd Ord	225.62	225.00 to 226.24
TransAlta Corporation	12.85	12.75 to 13.22
TransCanada Corporation	56.32	55.91 to 56.91
Transcontinental Realty Investors, Inc.	52.73	52.73 to 52.73
Transdigm Group Incorporated	1435.96	1410.80 to 1446.40
Transocean Ltd.	4.91	4.78 to 5.15
Transportadora De Gas Sa Ord B	32.04	31.05 to 32.49
TransUnion	85.02	83.28 to 85.14
Tredegar Corporation	8.73	8.61 to 8.98
Treehouse Foods, Inc.	24.57	24.50 to 24.61
Tri Continental Corporation	33.33	33.26 to 33.54
TriNet Group, Inc.	62.85	61.66 to 63.51
Trinity Industries, Inc.	28.10	27.12 to 28.26
Tronox Limited	6.54	6.29 to 6.96
TrueBlue, Inc.	5.15	5.12 to 5.29
Turkcell Iletisim Hizmetleri AS	6.61	6.60 to 6.67
Turning Point Brands, Inc.	120.33	117.11 to 120.65
Tutor Perini Corporation	77.34	75.18 to 78.41
Twilio Inc.	133.97	127.81 to 136.26
Two Harbors Investments Corp	13.37	13.12 to 13.44
Tyson Foods, Inc.	63.73	61.92 to 63.75
U.S. Bancorp	55.83	55.40 to 56.09
U.S. Physical Therapy, Inc.	85.78	85.46 to 87.58
UBS AG	48.03	48.03 to 48.40
UGI Corporation	39.80	38.87 to 39.92
Ultrapar Participacoes S.A.	4.62	4.58 to 4.65
Under Armour, Inc.	6.20	6.08 to 6.29
Under Armour, Inc.	6.33	6.25 to 6.40
Unifi, Inc.	3.90	3.79 to 3.94
Unifirst Corporation	206.92	205.64 to 210.66
Unilever PLC	67.31	66.79 to 67.57
Union Pacific Corporation	230.89	229.39 to 232.28
United Microelectronics Corporation	11.35	10.84 to 11.42
UnitedHealth Group Incorporated	351.61	347.27 to 355.20
Universal Corporation	55.17	54.79 to 55.49
Universal Health Services, Inc.	206.10	204.30 to 208.68
Universal Technical Institute Inc	27.92	27.70 to 28.66
Unum Group	23.64	23.58 to 23.72
USANA Health Sciences, Inc.	22.22	21.81 to 22.59
V.F. Corporation	20.01	19.64 to 20.10
VAALCO Energy, Inc.	4.74	4.58 to 4.85
VALE S.A.	15.69	15.57 to 16.67
Valhi, Inc.	14.72	14.17 to 15.02
Valmont Industries, Inc.	445.62	441.53 to 447.04
Valvoline Inc.	33.01	32.59 to 33.26
Verizon Communications Inc.	39.64	39.51 to 39.80
Vermilion Energy Inc.	9.44	9.26 to 9.45
VICI Properties Inc.	28.51	28.41 to 28.72
Virtus Global Dividend & Income Fund Inc.	6.40	6.37 to 6.42
Vishay Intertechnology, Inc.	18.03	17.91 to 18.38
VOC Energy Trust	3.08	3.01 to 3.10
Vonage Holdings Corp.	9.39	9.32 to 10.15
Voya Asia Pacific High Dividend Equity Income Fund	8.16	8.10 to 8.20
Voya Emerging Markets High Income Dividend Equity Fund	6.92	6.90 to 6.95
Voya Global Advantage and Premium Opportunity Fund	9.84	9.80 to 9.91
Voya Global Equity Dividend and Premium Opportunity Fund	5.77	5.76 to 5.79
Voya Infrastructure, Industrials and Materials Fund	13.44	13.23 to 13.45
W&T Offshore, Inc.	2.07	2.00 to 2.13
W.P. Carey Inc.	68.58	68.44 to 69.96
W.W. Grainger, Inc.	1049.97	1048.08 to 1064.96
Walker & Dunlop, Inc.	64.46	62.95 to 64.67
Waste Connections, Inc.	171.29	170.13 to 171.88
Waste Management, Inc.	230.25	228.15 to 231.16
Watsco, Inc.	386.94	381.84 to 388.04
Watsco, Inc.	375.68	374.53 to 375.81
Watts Water Technologies, Inc.	298.41	294.49 to 300.00
Webster Financial Corporation	64.63	63.53 to 65.38
WEC Energy Group, Inc.	109.70	109.32 to 110.66
Weis Markets, Inc.	69.20	68.60 to 69.32
Wells Fargo Global Dividend Opportunity Fund	6.02	6.00 to 6.02
WESCO International, Inc.	286.79	284.31 to 290.19
Western Asset Emerging Markets Debt Fund Inc	10.86	10.80 to 10.88
Western Asset Investment Grade Defined Opportunity Trust Inc.	16.54	16.47 to 16.54
Western Asset Investment Grade Income Fund Inc.	12.62	12.57 to 12.62
Western Union Company (The)	9.51	9.37 to 9.53
Westinghouse Air Brake Technologies Corporation	231.70	229.93 to 233.13
Westlake Chemical Partners LP	21.11	20.91 to 21.29
Westwood Holdings Group Inc	18.11	17.89 to 18.27
Weyerhaeuser Company	26.60	26.57 to 27.02
Wheaton Precious Metals Corp.	147.90	147.41 to 154.81
White Mountains Insurance Group, Ltd.	2076.93	2054.10 to 2091.90
Whitestone REIT	14.13	14.06 to 14.26
WideOpenWest, Inc.	5.20	5.20 to 5.22
Williams Companies, Inc. (The)	64.28	63.83 to 65.81
Winnebago Industries, Inc.	46.44	45.82 to 47.02
Woori Bank	61.97	61.06 to 62.35
WPP plc	22.05	21.93 to 22.42
Xenia Hotels & Resorts, Inc.	15.08	15.00 to 15.25
XPO Logistics, Inc.	148.79	145.18 to 150.04
Xylem Inc.	143.35	142.11 to 143.85
YPF Sociedad Anonima	36.53	36.32 to 37.38
Yum China Holdings, Inc.	48.64	48.53 to 49.39

NSE Gainers NSE Losers NSE Scanner CLOSED NEAR HIGH COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW

Munafa NEWS

Feed

USA Scanner UPTRENDING forming stock list

4823 stocks found forming UPTRENDING

Back to top | Use Dark Theme