Mobile app version of munafa.us
Login or Join
Learn then Earn

USA Scanner UPTRENDING forming stock list

USA Scanner stocks forming UPTRENDING

2954 stocks found forming UPTRENDING

Company Close Range
AAON, Inc. 76.25 76.00 to 78.74
Abeona Therapeutics Inc. 5.27 5.11 to 5.36
Aceto Corporation 8.38 7.76 to 8.84
Achieve Life Sciences, Inc. 4.98 4.65 to 4.98
ACM Research, Inc. 39.45 39.29 to 40.69
Advanced Micro Devices, Inc. 214.18 213.67 to 217.64
Adverum Biotechnologies, Inc. 4.36 4.23 to 4.38
Aethlon Medical, Inc. 2.77 2.51 to 2.83
Agios Pharmaceuticals, Inc. 27.22 26.74 to 27.61
AGNC Investment Corp. 10.73 10.70 to 10.81
Air T, Inc. 19.10 18.78 to 19.10
Airgain, Inc. 4.06 3.97 to 4.10
Akari Therapeutics Plc 0.29 0.23 to 0.29
Aldeyra Therapeutics, Inc. 5.18 5.11 to 5.26
Alector, Inc. 1.56 1.51 to 1.58
Allot Ltd. 9.83 9.64 to 9.87
Alphabet Inc. 313.79 312.20 to 315.39
Alphabet Inc. 313.00 311.44 to 314.58
Alphatec Holdings, Inc. 21.04 20.89 to 21.30
Altisource Portfolio Solutions S.A. 6.95 6.60 to 7.00
Amarin Corporation plc 13.96 13.51 to 14.13
A-Mark Precious Metals, Inc. 29.25 28.50 to 29.47
Amazon.com, Inc. 230.84 230.12 to 233.20
Amdocs Limited 80.51 80.09 to 80.86
American Public Education, Inc. 37.80 36.77 to 38.07
American Resources Corporation 2.48 2.47 to 2.70
AmeriServ Financial Inc. 3.19 3.12 to 3.20
Amicus Therapeutics, Inc. 14.24 14.23 to 14.27
Amphastar Pharmaceuticals, Inc. 26.78 26.64 to 27.06
Amtech Systems, Inc. 12.55 12.52 to 12.88
AnaptysBio, Inc. 48.48 47.71 to 49.19
ANGI Homeservices Inc. 12.93 12.90 to 13.14
Anika Therapeutics Inc. 9.61 9.54 to 9.66
Apellis Pharmaceuticals, Inc. 25.12 25.02 to 25.33
Applied Optoelectronics, Inc. 34.84 34.80 to 36.17
Aptevo Therapeutics Inc. 9.43 9.28 to 10.66
AquaBounty Technologies, Inc. 0.93 0.88 to 1.00
Aquestive Therapeutics, Inc. 6.46 6.23 to 6.57
Arbutus Biopharma Corporation 4.81 4.59 to 5.05
Ares Capital Corporation 20.23 20.22 to 20.41
Ark Restaurants Corp. 6.71 6.47 to 6.71
Art's-Way Manufacturing Co., Inc. 2.35 2.34 to 2.39
Ascendis Pharma A/S 213.41 207.28 to 215.43
Asia Pacific Wire & Cable Corporation Limited 1.86 1.83 to 1.86
ASML Holding N.V. 1069.86 1068.92 to 1080.54
Assembly Biosciences, Inc. 34.01 32.00 to 34.13
Assertio Therapeutics, Inc. 9.07 8.61 to 9.25
Astronics Corporation 54.24 54.01 to 54.97
AstroNova, Inc. 8.65 8.35 to 8.83
Asure Software Inc 9.42 9.31 to 9.46
Atara Biotherapeutics, Inc. 18.09 17.94 to 18.34
Atlantic American Corporation 2.83 2.62 to 2.83
ATN International, Inc. 22.80 22.60 to 23.49
Auburn National Bancorporation, Inc. 26.95 25.25 to 27.90
Autolus Therapeutics plc 1.99 1.92 to 2.05
Avadel Pharmaceuticals plc 21.55 21.51 to 21.56
Aviat Networks, Inc. 21.38 21.06 to 21.98
AxoGen, Inc. 32.69 32.46 to 33.34
Axsome Therapeutics, Inc. 182.88 149.79 to 184.40
AXT Inc 16.36 15.30 to 17.00
Aytu BioScience, Inc. 2.60 2.51 to 2.62
B. Riley Financial, Inc. 20.21 19.52 to 20.32
B. Riley Financial, Inc. 12.30 11.80 to 12.48
B.O.S. Better Online Solutions 4.56 4.52 to 4.72
Baidu, Inc. 130.66 129.30 to 132.30
BancFirst Corporation 26.47 26.00 to 26.47
Bandwidth Inc. 15.46 15.43 to 15.70
Bank of the James Financial Group, Inc. 18.58 18.37 to 18.60
Barrick Gold Corporation 34.05 33.55 to 34.36
Benitec Biopharma Limited 13.47 13.22 to 14.39
Berry Petroleum Corporation 3.26 3.21 to 3.27
BioCryst Pharmaceuticals, Inc. 7.81 7.50 to 7.83
Biogen Inc. 175.99 175.02 to 177.19
BioMarin Pharmaceutical Inc. 59.43 58.44 to 59.72
Biomerica, Inc. 2.52 2.40 to 2.58
Bio-Techne Corp 58.81 58.67 to 59.31
Boxlight Corporation 1.70 1.51 to 1.90
Bridgford Foods Corporation 7.80 7.52 to 7.82
Brighthouse Financial, Inc. 16.72 16.46 to 16.78
Broadcom Inc. 346.09 345.42 to 351.00
Broadway Financial Corporation 7.40 5.78 to 7.50
BRP Inc. 76.66 74.49 to 77.45
Bruker Corporation 47.11 46.99 to 48.19
Cadiz, Inc. 5.61 5.53 to 5.79
Caesarstone Ltd. 1.86 1.73 to 2.04
Calamos Global Dynamic Income Fund 7.41 7.39 to 7.46
Calamos Global Total Return Fund 11.39 11.38 to 11.49
Calavo Growers, Inc. 21.75 21.21 to 21.76
Calumet Specialty Products Partners, L.P. 19.87 19.57 to 19.97
Canterbury Park Holding Corporation 15.40 15.18 to 15.40
Capital Southwest Corporation 22.15 22.02 to 22.23
Capricor Therapeutics, Inc. 28.86 28.01 to 29.24
Cardlytics, Inc. 1.15 1.11 to 1.22
Carver Bancorp, Inc. 1.42 1.40 to 1.63
CASI Pharmaceuticals, Inc. 0.85 0.75 to 0.87
Celldex Therapeutics, Inc. 27.16 25.90 to 27.65
Cellectar Biosciences, Inc. 2.95 2.70 to 3.01
Cellectis S.A. 4.84 4.62 to 4.88
Celsius Holdings, Inc. 45.75 45.46 to 46.15
Cemtrex Inc. 2.61 2.55 to 3.01
Centrexion Therapeutics Corporation 1.48 1.26 to 1.48
Century Aluminum Company 39.18 38.53 to 39.51
Ceragon Networks Ltd. 2.10 2.06 to 2.10
CEVA, Inc. 21.52 21.45 to 21.93
Chart Industries, Inc. 206.23 206.09 to 206.65
Charter Communications, Inc. 208.75 208.07 to 209.89
China Recycling Energy Corporation 1.28 1.27 to 1.39
China SXT Pharmaceuticals, Inc. 1.60 1.41 to 1.65
ChinaNet Online Holdings, Inc. 1.36 1.30 to 1.39
ChipMOS TECHNOLOGIES INC. 29.63 29.31 to 30.02
CHS Inc 25.36 25.31 to 25.51
CHS Inc 25.98 25.83 to 26.09
Cibus Corp. 1.74 1.65 to 1.76
Cidara Therapeutics, Inc. 220.89 220.75 to 220.96
ClearBridge Large Cap Growth ESG ETF 82.34 82.25 to 83.17
Coda Octopus Group, Inc. 9.30 9.10 to 9.52
Coffee Holding Co., Inc. 3.88 3.80 to 3.95
Coherent, Inc. 184.57 183.81 to 188.70
Coherus BioSciences, Inc. 1.42 1.39 to 1.49
Comcast Corporation 29.89 29.74 to 30.09
Compugen Ltd. 1.53 1.46 to 1.53
Comtech Telecommunications Corp. 5.29 5.16 to 5.53
CONMED Corporation 40.60 40.15 to 41.20
Corvus Pharmaceuticals, Inc. 7.70 7.40 to 7.73
CoStar Group, Inc. 67.24 67.00 to 67.86
Costco Wholesale Corporation 862.15 861.34 to 868.00
Credit Suisse AG 47.33 47.28 to 48.05
Cresud S.A.C.I.F. y A. 12.63 12.38 to 12.70
Criteo S.A. 20.61 20.50 to 20.89
Cross Country Healthcare, Inc. 8.10 8.01 to 8.28
Crown Crafts, Inc. 2.76 2.68 to 2.79
CryoPort, Inc. 9.60 9.53 to 9.87
CVD Equipment Corporation 3.09 3.05 to 3.13
Cytokinetics, Incorporated 63.54 60.93 to 64.43
CytomX Therapeutics, Inc. 4.26 4.16 to 4.30
Daktronics, Inc. 19.78 19.58 to 19.96
DarioHealth Corp. 11.38 10.39 to 11.47
Data I/O Corporation 3.17 3.13 to 3.23
Del Taco Restaurants, Inc. 10.14 10.13 to 10.14
Denny's Corporation 6.22 6.20 to 6.22
DENTSPLY SIRONA Inc. 11.43 11.31 to 11.49
Deswell Industries, Inc. 3.46 3.46 to 3.55
Diamondback Energy, Inc. 150.33 149.95 to 151.75
DLH Holdings Corp. 5.65 5.56 to 5.65
DMC Global Inc. 6.69 6.57 to 6.85
Dogness (International) Corporation 10.60 10.30 to 10.68
Dolphin Entertainment, Inc. 1.56 1.48 to 1.63
Donegal Group, Inc. 17.69 17.03 to 17.71
Dorchester Minerals, L.P. 22.36 21.74 to 22.45
Dynavax Technologies Corporation 15.38 15.37 to 15.40
Eagle Bancorp Montana, Inc. 19.90 19.68 to 20.05
Eagle Bancorp, Inc. 21.42 20.84 to 21.51
Eastern Company (The) 19.69 18.98 to 19.69
eBay Inc. 87.09 86.64 to 87.98
EchoStar Corporation 108.70 108.60 to 110.39
EDAP TMS S.A. 3.29 3.15 to 3.41
eHealth, Inc. 4.60 4.50 to 4.64
Ekso Bionics Holdings, Inc. 8.64 8.46 to 10.35
Elbit Systems Ltd. 577.71 574.29 to 580.43
Electronic Arts Inc. 204.33 204.25 to 204.88
Enanta Pharmaceuticals, Inc. 15.77 15.42 to 16.52
Energy Focus, Inc. 2.31 2.22 to 2.59
Entera Bio Ltd. 1.94 1.81 to 1.98
Equillium, Inc. 1.55 1.50 to 1.61
Equinix, Inc. 766.16 764.50 to 771.33
Erie Indemnity Company 286.65 286.07 to 288.94
Escalade, Incorporated 13.49 13.35 to 13.63
Eton Pharmaceuticals, Inc. 16.91 16.70 to 17.00
Etsy, Inc. 55.44 55.01 to 55.82
EverQuote, Inc. 27.00 26.56 to 27.30
Everspin Technologies, Inc. 9.28 9.24 to 9.39
EVINE Live Inc. 7.16 6.93 to 7.28
Evogene Ltd. 1.10 0.93 to 1.10
Evoke Pharma, Inc. 11.00 10.98 to 11.00
EyePoint Pharmaceuticals, Inc. 18.27 17.74 to 18.34
Famous Dave's of America, Inc. 221.41 217.77 to 224.50
Fidelity Southern Corporation 9.14 8.93 to 9.25
First Citizens BancShares, Inc. 2146.18 2143.98 to 2180.00
First Guaranty Bancshares, Inc. 5.37 5.31 to 5.44
First Trust Asia Pacific Ex-Japan AlphaDEX Fund 37.37 37.27 to 37.62
First Trust California Municipal High income ETF 49.31 49.25 to 49.37
First Trust CEF Income Opportunity ETF 22.97 22.97 to 23.06
First Trust Developed Markets Ex-US AlphaDEX Fund 79.45 79.26 to 79.84
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund 58.37 58.22 to 58.61
First Trust Dorsey Wright International Focus 5 ETF 24.83 24.64 to 25.00
First Trust Emerging Markets AlphaDEX Fund 27.35 27.28 to 27.43
First Trust Emerging Markets Equity Select ETF 55.37 55.36 to 55.46
First Trust Emerging Markets Local Currency Bond ETF 29.80 29.72 to 29.87
First Trust Emerging Markets Small Cap AlphaDEX Fund 42.10 41.89 to 42.47
First Trust Europe AlphaDEX Fund 53.75 53.64 to 53.88
First Trust Eurozone AlphaDEX ETF 61.40 61.40 to 61.56
First Trust Germany AlphaDEX Fund 62.36 62.29 to 62.44
First Trust High Yield Long/Short ETF 41.86 41.71 to 41.94
First Trust India Nifty 50 Equal Weight ETF 58.32 58.01 to 58.49
First Trust Indxx Global Agriculture ETF 26.29 26.25 to 26.30
First Trust Indxx Global Natural Resources Income ETF 15.67 15.65 to 15.76
First Trust Indxx Innovative Transaction & Process ETF 59.50 59.50 to 59.87
First Trust IPOX Europe Equity Opportunities ETF 31.44 31.44 to 31.44
First Trust Latin America AlphaDEX Fund 22.68 22.50 to 23.37
First Trust Low Duration Strategic Focus ETF 19.16 19.15 to 19.21
First Trust Managed Municipal ETF 51.14 51.11 to 51.19
First Trust Municipal High Income ETF 47.93 47.87 to 47.96
First Trust NASDAQ Global Auto Index Fund 77.90 77.90 to 78.98
First Trust Nasdaq Oil & Gas ETF 27.92 27.84 to 28.10
First Trust Nasdaq Semiconductor ETF 129.53 129.53 to 131.88
First Trust RiverFront Dynamic Developed International ETF 80.51 80.48 to 80.71
First Trust RiverFront Dynamic Emerging Markets ETF 79.19 79.07 to 79.25
First Trust RiverFront Dynamic Europe ETF 75.03 75.03 to 75.03
First Trust S&P International Dividend Aristocrats ETF 20.55 20.51 to 20.62
First Trust Senior Loan Fund ETF 45.88 45.87 to 45.93
First Trust Switzerland AlphaDEX Fund 80.09 80.03 to 80.09
First Trust United Kingdom AlphaDEX Fund 50.91 50.87 to 50.97
First US Bancshares, Inc. 13.97 13.56 to 13.97
First Western Financial, Inc. 26.81 25.70 to 28.00
FirstService Corporation 155.53 154.85 to 156.85
Five Below, Inc. 188.36 187.39 to 191.05
Fluent, Inc. 2.40 2.20 to 2.44
Fonar Corporation 18.56 18.55 to 18.62
Formula Systems (1985) Ltd. 167.02 167.02 to 167.02
Forrester Research, Inc. 8.12 7.55 to 8.17
Fortress Biotech, Inc. 3.66 3.59 to 3.75
Fortress Biotech, Inc. 9.49 9.25 to 9.50
Fossil Group, Inc. 3.76 3.70 to 3.90
Freightcar America, Inc. 11.06 10.96 to 11.60
Frequency Electronics, Inc. 53.84 52.92 to 55.65
frontdoor, inc. 57.69 57.41 to 58.57
Funko, Inc. 3.40 3.37 to 3.47
G. Willi-Food International, Ltd. 28.78 28.74 to 29.25
Galapagos NV 32.70 32.42 to 32.79
GCI Liberty, Inc. 36.87 36.27 to 37.02
Geospace Technologies Corporation 16.91 16.34 to 17.50
GigaMedia Limited 1.52 1.48 to 1.54
Gilat Satellite Networks Ltd. 12.94 12.79 to 13.14
Gladstone Capital Corporation 20.66 20.55 to 20.82
Gladstone Commercial Corporation 20.72 20.72 to 21.29
Gladstone Investment Corporation 13.97 13.81 to 14.01
Gladstone Investment Corporation 25.22 25.18 to 25.22
Gladstone Land Corporation 9.15 9.06 to 9.19
Gladstone Land Corporation 18.94 18.85 to 18.96
Global Indemnity Limited 28.38 28.25 to 28.68
Global Self Storage, Inc. 5.10 5.03 to 5.19
Global X DAX Germany ETF 45.62 45.53 to 45.93
Global X Future Analytics Tech ETF 50.86 50.86 to 51.40
Global X MSCI SuperDividend EAFE ETF 19.41 19.24 to 19.44
Global X Robotics & Artificial Intelligence ETF 36.23 36.22 to 36.54
Global X Social Media ETF 55.21 54.87 to 55.42
Globus Maritime Limited 1.75 1.75 to 1.76
Golub Capital BDC, Inc. 13.57 13.48 to 13.63
GRAVITY Co., Ltd. 57.87 56.58 to 57.90
Great Elm Capital Corp. 7.05 6.93 to 7.15
Green Plains, Inc. 9.80 9.49 to 9.83
Greenlight Reinsurance, Ltd. 14.58 14.40 to 14.60
Greenpro Capital Corp. 1.85 1.76 to 1.87
Grifols, S.A. 9.35 9.07 to 9.39
Groupon, Inc. 17.61 17.48 to 17.79
Grupo Financiero Galicia S.A. 53.94 53.11 to 54.29
GSI Technology, Inc. 6.20 6.20 to 6.67
Guardant Health, Inc. 102.14 100.58 to 102.72
Gulf Island Fabrication, Inc. 11.97 11.96 to 11.98
Gulfport Energy Corporation 207.99 206.87 to 211.03
Gyrodyne , LLC 9.24 9.01 to 9.26
Halozyme Therapeutics, Inc. 67.30 67.02 to 67.94
Harrow Health, Inc. 49.00 48.86 to 50.70
Hasbro, Inc. 82.00 81.98 to 82.83
Hawthorn Bancshares, Inc. 34.88 32.03 to 35.68
Haymaker Acquisition Corp. 11.38 11.38 to 11.43
Heidrick & Struggles International, Inc. 59.01 58.99 to 59.02
Helen of Troy Limited 21.25 21.11 to 21.50
Helius Medical Technologies, Inc. 2.89 2.63 to 3.07
Hennessy Advisors, Inc. 9.60 9.30 to 9.70
Highway Holdings Limited 1.61 1.49 to 1.64
Home Federal Bancorp, Inc. of Louisiana 18.00 17.68 to 18.00
Hooker Furniture Corporation 11.29 10.60 to 11.35
Horizon Technology Finance Corporation 6.45 6.31 to 6.48
Hovnanian Enterprises Inc 20.64 19.99 to 20.64
Hurco Companies, Inc. 15.45 15.31 to 15.75
Icahn Enterprises L.P. 7.56 7.24 to 7.67
Ichor Holdings 18.43 18.35 to 19.03
ICON plc 182.22 181.05 to 184.00
Iconix Brand Group, Inc. 0.67 0.65 to 0.68
Identiv, Inc. 3.84 3.43 to 3.84
IF Bancorp, Inc. 26.96 26.79 to 26.96
Immersion Corporation 6.80 6.74 to 6.82
ImmuCell Corporation 6.15 6.10 to 6.21
Immutep Limited 2.86 2.80 to 3.00
Impinj, Inc. 174.20 168.03 to 176.46
Industrial Logistics Properties Trust 5.54 5.45 to 5.57
Innovative Solutions and Support, Inc. 18.94 18.84 to 19.64
Innoviva, Inc. 19.99 19.80 to 20.05
Insight Enterprises, Inc. 81.47 81.45 to 83.38
Inspired Entertainment, Inc. 9.36 9.21 to 9.56
Intel Corporation 36.91 36.87 to 38.02
Inter Parfums, Inc. 84.83 84.34 to 85.45
Invesco DWA Developed Markets Momentum ETF 48.98 48.90 to 49.23
Invesco DWA Energy Momentum ETF 45.23 45.12 to 45.47
Invesco International BuyBack Achievers ETF 55.57 55.44 to 55.73
Iovance Biotherapeutics, Inc. 2.73 2.69 to 2.83
iQIYI, Inc. 1.94 1.91 to 1.95
iRadimed Corporation 97.28 96.91 to 97.97
iRhythm Technologies, Inc. 177.44 176.76 to 180.00
IRIDEX Corporation 1.14 1.12 to 1.17
Iridium Communications Inc 17.38 17.25 to 17.47
Ironwood Pharmaceuticals, Inc. 3.37 3.29 to 3.38
iShares Asia 50 ETF 97.51 97.36 to 97.80
iShares Core MSCI Total International Stock ETF 84.64 84.59 to 85.00
iShares Core S&P U.S. Growth ETF 167.94 167.90 to 169.50
iShares ESG MSCI EAFE ETF 95.09 95.04 to 95.40
iShares ESG MSCI EM ETF 44.17 44.14 to 44.32
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund 23.09 23.01 to 23.17
iShares GNMA Bond ETF 44.54 44.47 to 44.59
iShares MSCI ACWI ex US Index Fund 67.13 67.10 to 67.42
iShares MSCI ACWI Index Fund 141.49 141.48 to 142.90
iShares MSCI All Country Asia ex Japan Index Fund 93.12 93.04 to 93.60
iShares MSCI EAFE Small-Cap ETF 77.53 77.41 to 77.77
iShares MSCI Emerging Markets Asia ETF 94.02 93.78 to 94.26
iShares MSCI Emerging Markets ex China ETF 72.68 72.67 to 73.00
iShares MSCI Europe Financials Sector Index Fund 37.09 37.06 to 37.26
iShares MSCI Europe Small-Cap ETF 68.54 68.37 to 68.62
iShares PHLX SOX Semiconductor Sector Index Fund 301.14 301.11 to 306.12
iShares S&P Global Timber & Forestry Index Fund 72.01 71.85 to 72.53
iShares S&P India Nifty 50 Index Fund 49.29 49.13 to 49.33
Isramco, Inc. 12.40 11.86 to 12.40
Ituran Location and Control Ltd. 43.01 42.21 to 43.18
J. W. Mays, Inc. 39.94 39.94 to 40.00
JAKKS Pacific, Inc. 16.88 16.53 to 16.96
Jazz Pharmaceuticals plc 170.00 169.46 to 170.82
Jerash Holdings (US), Inc. 3.05 2.96 to 3.06
Kaiser Aluminum Corporation 114.86 114.82 to 118.48
KalVista Pharmaceuticals, Inc. 16.15 15.33 to 16.45
Karyopharm Therapeutics Inc. 7.36 7.30 to 7.43
Kelly Services, Inc. 8.80 8.64 to 8.83
Kelly Services, Inc. 8.71 8.71 to 8.71
Kentucky First Federal Bancorp 4.65 4.65 to 4.81
Key Tronic Corporation 2.79 2.63 to 2.79
KLX Energy Services Holdings, Inc. 1.89 1.63 to 1.92
Kodiak Sciences Inc 27.96 27.51 to 29.04
Kornit Digital Ltd. 14.38 14.23 to 14.48
Krystal Biotech, Inc. 246.54 245.88 to 250.09
Lakeland Industries, Inc. 8.84 8.41 to 8.92
Lam Research Corporation 171.08 170.76 to 174.91
Lantheus Holdings, Inc. 66.55 66.36 to 67.33
Lantronix, Inc. 5.86 5.77 to 5.89
Laureate Education, Inc. 33.67 33.60 to 34.00
LendingTree, Inc. 53.09 52.10 to 53.53
Liberty Broadband Corporation 48.28 48.23 to 48.68
Liberty Broadband Corporation 48.60 48.43 to 49.01
Liberty Global plc 11.14 11.11 to 11.24
Liberty Global plc 11.82 11.82 to 11.82
Liberty Media Corporation 89.38 88.71 to 89.54
Liberty Media Corporation 98.51 97.63 to 98.91
Lifetime Brands, Inc. 3.95 3.91 to 4.05
Lifeway Foods, Inc. 24.23 23.65 to 24.28
LightPath Technologies, Inc. 10.80 10.50 to 11.32
Lincoln Educational Services Corporation 24.15 24.06 to 24.73
Lipocine Inc. 8.03 6.30 to 8.29
Loop Industries, Inc. 1.00 1.00 to 1.04
Lumentum Holdings Inc. 368.36 367.12 to 379.50
MacroGenics, Inc. 1.61 1.54 to 1.66
Madrigal Pharmaceuticals, Inc. 582.34 581.52 to 592.72
Mannatech, Incorporated 8.25 7.74 to 8.26
Marker Therapeutics, Inc. 1.49 1.45 to 1.55
Martin Midstream Partners L.P. 2.61 2.60 to 2.79
MercadoLibre, Inc. 2014.26 2007.50 to 2027.73
Mercury Systems Inc 73.01 72.70 to 74.27
Merit Medical Systems, Inc. 88.14 87.79 to 88.86
Methanex Corporation 39.72 39.62 to 40.49
Micron Technology, Inc. 285.43 284.18 to 294.00
Microsoft Corporation 483.65 483.30 to 488.35
Millicom International Cellular S.A. 55.44 55.09 to 55.87
Mitcham Industries, Inc. 8.79 8.70 to 8.97
Mitek Systems, Inc. 10.55 10.52 to 10.61
MMTec, Inc. 3.42 3.29 to 3.58
Monroe Capital Corporation 6.37 6.20 to 6.47
Monster Beverage Corporation 76.67 76.56 to 77.35
Morningstar, Inc. 217.31 216.01 to 219.50
NanoVibronix, Inc. 4.02 4.01 to 4.25
Nasdaq, Inc. 97.13 97.08 to 98.16
National Energy Services Reunited Corp. 15.66 15.47 to 15.83
National Research Corporation 18.77 18.35 to 18.80
Natural Alternatives International, Inc. 3.58 3.47 to 3.58
Navient Corporation 20.34 20.17 to 20.65
NetEase, Inc. 137.62 137.16 to 138.89
NETGEAR, Inc. 24.53 24.28 to 24.92
Newtek Business Services Corp. 25.20 25.20 to 25.23
Newtek Business Services Corp. 25.19 25.19 to 25.19
NICE Ltd 113.04 111.84 to 114.03
NN, Inc. 1.28 1.20 to 1.29
Noodles & Company 0.71 0.67 to 0.74
Nortech Systems Incorporated 7.43 7.33 to 7.50
Northern Technologies International Corporation 7.83 7.51 to 7.91
Nova Measuring Instruments Ltd. 328.39 328.39 to 341.68
NuCana plc 3.60 3.46 to 3.65
Nutanix, Inc. 51.69 51.39 to 51.92
Nuveen NASDAQ 100 Dynamic Overwrite Fund 28.52 28.42 to 28.80
NVIDIA Corporation 186.49 186.49 to 190.56
Office Depot, Inc. 28.00 27.99 to 28.00
OFS Credit Company, Inc. 4.84 4.70 to 4.89
Omeros Corporation 17.17 16.13 to 17.35
OneSpan Inc. 12.84 12.75 to 13.02
OrthoPediatrics Corp. 17.76 17.71 to 18.02
Ovid Therapeutics Inc. 1.63 1.60 to 1.66
Oxbridge Re Holdings Limited 1.32 1.22 to 1.33
Oxbridge Re Holdings Limited 0.20 0.14 to 0.20
Oxford Lane Capital Corp. 14.65 14.59 to 14.88
Pacific Biosciences of California, Inc. 1.88 1.75 to 1.88
Patriot National Bancorp Inc. 1.82 1.75 to 1.85
Patterson-UTI Energy, Inc. 6.11 6.05 to 6.21
Paylocity Holding Corporation 152.50 151.90 to 153.65
Penn National Gaming, Inc. 14.75 14.64 to 14.87
PennantPark Floating Rate Capital Ltd. 9.27 9.20 to 9.30
PennantPark Investment Corporation 5.96 5.93 to 5.99
Pinduoduo Inc. 113.36 111.18 to 114.08
Pioneer Power Solutions, Inc. 4.73 4.54 to 4.75
PRA Group, Inc. 17.69 17.39 to 17.74
ProPhase Labs, Inc. 0.44 0.42 to 0.49
ProShares UltraShort Nasdaq Biotechnology 9.48 9.40 to 9.48
Prospect Capital Corporation 2.61 2.53 to 2.62
Prothena Corporation plc 9.55 9.24 to 9.56
Puma Biotechnology Inc 5.95 5.94 to 6.05
Radware Ltd. 24.09 23.87 to 24.31
Ramaco Resources, Inc. 18.00 17.20 to 18.40
Rave Restaurant Group, Inc. 3.30 3.18 to 3.37
RCI Hospitality Holdings, Inc. 23.84 23.54 to 24.29
Reading International Inc 11.60 11.60 to 11.60
Recon Technology, Ltd. 1.58 1.41 to 1.65
Red Violet, Inc. 56.95 55.94 to 58.00
Regency Centers Corporation 69.03 68.86 to 69.60
Regeneron Pharmaceuticals, Inc. 771.87 769.17 to 775.00
REGENXBIO Inc. 14.40 13.94 to 14.48
Repligen Corporation 163.86 163.47 to 167.09
Richardson Electronics, Ltd. 10.88 10.64 to 11.07
Rocket Pharmaceuticals, Inc. 3.51 3.38 to 3.63
Rocky Mountain Chocolate Factory, Inc. 1.90 1.80 to 1.90
Sabra Health Care REIT, Inc. 18.94 18.82 to 19.10
Saga Communications, Inc. 11.45 11.36 to 11.48
Sanofi 48.46 48.45 to 48.75
Sapiens International Corporation N.V. 43.45 43.43 to 43.49
SBA Communications Corporation 193.43 193.42 to 195.26
Scholastic Corporation 29.63 29.20 to 30.02
SCYNEXIS, Inc. 0.63 0.60 to 0.63
SELLAS Life Sciences Group, Inc. 3.79 3.35 to 3.84
Semtech Corporation 73.69 73.68 to 75.46
Seneca Foods Corp. 109.56 109.56 to 109.56
Sensus Healthcare, Inc. 3.98 3.65 to 4.00
Shenandoah Telecommunications Co 11.56 11.46 to 11.63
ShotSpotter, Inc. 8.03 7.91 to 8.09
Sify Technologies Limited 12.19 11.90 to 12.66
Silicom Ltd 14.70 14.00 to 14.76
Silicon Motion Technology Corporation 92.70 90.46 to 93.00
SiNtx Technologies, Inc. 3.86 3.60 to 3.98
Sleep Number Corporation 8.46 8.35 to 8.57
Smart Sand, Inc. 4.00 3.92 to 4.04
Sohu.com Limited 15.64 15.63 to 15.91
Solar Capital Ltd. 15.46 15.38 to 15.55
Sonoma Pharmaceuticals, Inc. 3.64 3.53 to 3.68
Spero Therapeutics, Inc. 2.33 2.27 to 2.33
Spok Holdings, Inc. 13.19 13.11 to 13.35
Sportsman's Warehouse Holdings, Inc. 1.46 1.40 to 1.47
Sprott Focus Trust, Inc. 8.68 8.68 to 8.86
Star Bulk Carriers Corp. 19.22 19.11 to 19.25
StealthGas, Inc. 7.02 6.95 to 7.08
StoneCo Ltd. 14.79 14.72 to 15.05
Summit State Bank 11.63 11.52 to 11.63
SunOpta, Inc. 3.80 3.79 to 3.87
Sutro Biopharma, Inc. 11.57 11.47 to 12.18
Synchronoss Technologies, Inc. 8.56 8.53 to 8.62
Syndax Pharmaceuticals, Inc. 21.01 20.61 to 21.37
Synopsys, Inc. 469.72 469.07 to 474.66
Sypris Solutions, Inc. 2.44 2.17 to 2.49
Taitron Components Incorporated 1.05 1.03 to 1.27
Take-Two Interactive Software, Inc. 256.03 255.91 to 258.39
Tandy Leather Factory, Inc. 2.74 2.65 to 2.74
TAT Technologies Ltd. 44.66 44.00 to 45.28
TechTarget, Inc. 5.40 5.07 to 5.41
Tenax Therapeutics, Inc. 12.19 11.84 to 12.34
The Intergroup Corporation 28.39 27.38 to 28.40
The Lovesac Company 14.75 14.64 to 15.11
The Simply Good Foods Company 20.08 19.81 to 20.40
The Trade Desk, Inc. 37.96 37.84 to 38.47
Theravance Biopharma, Inc. 18.71 18.69 to 19.22
T-Mobile US, Inc. 203.04 202.00 to 204.24
Trident Acquisitions Corp. 10.49 10.49 to 10.49
Trident Acquisitions Corp. 0.31 0.31 to 0.31
TriMas Corporation 35.45 35.21 to 35.92
TripAdvisor, Inc. 14.56 14.20 to 14.66
Twelve Seas Investment Company 9.95 9.95 to 9.97
Twenty-First Century Fox, Inc. 64.93 64.86 to 65.71
Twenty-First Century Fox, Inc. 73.07 72.98 to 73.94
Twin Disc, Incorporated 16.68 16.45 to 16.92
U.S. Auto Parts Network, Inc. 0.50 0.48 to 0.50
Ulta Beauty, Inc. 605.01 602.96 to 608.82
Union Bankshares, Inc. 23.73 23.46 to 23.75
uniQure N.V. 23.93 23.46 to 24.03
United Bancorp, Inc. 14.35 14.02 to 14.35
United Natural Foods, Inc. 33.67 33.27 to 34.14
United-Guardian, Inc. 6.16 6.10 to 6.16
Universal Electronics Inc. 3.61 3.11 to 3.61
UroGen Pharma Ltd. 23.42 22.81 to 23.63
UTStarcom Holdings Corp 2.54 2.48 to 2.69
Uxin Limited 3.37 3.31 to 3.60
Valley National Bancorp 25.43 25.08 to 25.43
Valley National Bancorp 25.29 25.16 to 25.29
Vanda Pharmaceuticals Inc. 8.81 7.96 to 9.60
VanEck Vectors Pharmaceutical ETF 103.17 103.13 to 103.81
Vanguard International High Dividend Yield ETF 90.00 89.86 to 90.24
Vanguard Short-Term Corporate Bond ETF 79.73 79.73 to 79.80
VEON Ltd. 52.57 52.16 to 53.18
Vera Bradley, Inc. 2.42 2.23 to 2.44
Verisk Analytics, Inc. 223.75 223.23 to 225.23
Verra Mobility Corporation 22.41 22.38 to 22.65
Verrica Pharmaceuticals Inc. 8.31 8.08 to 8.70
Vicor Corporation 109.60 109.15 to 114.49
VictoryShares International Volatility Wtd ETF 53.98 53.98 to 53.99
Viper Energy Partners LP 38.63 38.48 to 39.12
Visterra, Inc. 48.66 48.17 to 49.26
Vodafone Group Plc 13.21 13.20 to 13.28
vTv Therapeutics Inc. 39.99 38.71 to 41.49
Vuzix Corporation 3.79 3.58 to 3.90
WAVE Life Sciences Ltd. 17.00 16.92 to 17.31
Weibo Corporation 10.22 10.19 to 10.26
Wheeler Real Estate Investment Trust, Inc. 38.05 38.00 to 38.40
Wheeler Real Estate Investment Trust, Inc. 5.19 4.80 to 5.19
Willamette Valley Vineyards, Inc. 3.05 3.00 to 3.18
Willamette Valley Vineyards, Inc. 3.18 3.06 to 3.18
WisdomTree Emerging Markets Quality Dividend Growth Fund 31.31 31.22 to 31.46
Xenetic Biosciences, Inc. 2.18 2.09 to 2.18
Xenon Pharmaceuticals Inc. 44.82 43.81 to 46.36
Xeris Pharmaceuticals, Inc. 7.85 7.35 to 8.22
XOMA Corporation 26.59 25.77 to 26.99
Xunlei Limited 7.09 7.07 to 7.29
AbbVie Inc. 228.49 228.43 to 230.25
Abercrombie & Fitch Company 125.87 125.71 to 128.50
Adams Diversified Equity Fund, Inc. 23.32 23.28 to 23.40
Adams Natural Resources Fund, Inc. 21.74 21.71 to 21.88
Adecoagro S.A. 7.93 7.84 to 7.95
Adtalem Global Education Inc. 103.47 103.09 to 104.11
AdvanSix Inc. 17.30 17.25 to 17.69
Advent Claymore Convertible Securities and Income Fund 12.54 12.52 to 12.67
Aegon NV 7.71 7.70 to 7.76
Affiliated Managers Group, Inc. 288.28 287.54 to 291.87
Air Lease Corporation 64.23 64.23 to 64.30
Air Products and Chemicals, Inc. 247.02 246.92 to 249.61
Alcoa Corporation 53.13 52.64 to 54.58
Alexander's, Inc. 217.94 214.99 to 218.99
Alexandria Real Estate Equities, Inc. 48.94 48.58 to 49.27
Allegheny Technologies Incorporated 114.76 114.62 to 116.72
Allete, Inc. 67.90 67.88 to 67.99
Alliance National Municipal Income Fund Inc 10.82 10.76 to 10.83
AllianzGI Diversified Income & Convertible Fund 26.29 26.18 to 26.58
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund 12.89 12.83 to 12.90
Amber Road, Inc. 1.71 1.62 to 1.81
Ambev S.A. 2.47 2.45 to 2.48
Ameren Corporation 99.86 99.83 to 101.09
American Electric Power Company, Inc. 115.29 115.16 to 116.57
American Homes 4 Rent 32.10 31.98 to 32.35
Americold Realty Trust 12.86 12.80 to 13.25
Ampco-Pittsburgh Corporation 5.33 4.55 to 5.73
Amphenol Corporation 135.14 135.03 to 137.15
Antero Midstream Partners LP 17.79 17.77 to 17.90
Antero Resources Corporation 34.46 34.09 to 34.86
Apache Corporation 24.46 24.41 to 24.88
Apartment Investment and Management Company 5.95 5.92 to 6.00
ArcelorMittal 45.57 45.47 to 45.89
Archrock, Inc. 26.02 25.90 to 26.36
Arcos Dorados Holdings Inc. 7.34 7.26 to 7.35
Arcus Biosciences, Inc. 23.83 23.11 to 24.16
Arista Networks, Inc. 131.01 130.62 to 133.00
Arlo Technologies, Inc. 13.99 13.80 to 14.04
ARMOUR Residential REIT, Inc. 17.69 17.55 to 17.81
Armstrong World Industries Inc 191.10 189.51 to 192.41
Arthur J. Gallagher & Co. 258.79 258.73 to 261.54
ASA Gold and Precious Metals Limited 59.67 59.50 to 61.67
ASE Technology Holding Co., Ltd. 16.09 16.08 to 16.42
Ashford Hospitality Trust Inc 4.26 4.25 to 4.58
Assurant, Inc. 240.85 240.69 to 243.55
Astrazeneca PLC 91.93 91.92 to 92.48
AT&T Inc. 24.85 24.76 to 24.97
Avista Corporation 38.54 38.46 to 38.85
AVX Corporation 1.51 1.47 to 1.74
Axalta Coating Systems Ltd. 32.31 32.24 to 32.80
Babcock 6.34 6.15 to 6.48
Bain Capital Specialty Finance, Inc. 13.91 13.82 to 13.99
Banco Bilbao Viscaya Argentaria S.A. 23.31 23.31 to 23.56
Banco De Chile 38.00 37.80 to 38.71
Banco Latinoamericano de Comercio Exterior, S.A. 44.60 44.16 to 44.73
Banco Santander Brasil SA 6.11 6.06 to 6.25
Banco Santander Chile 31.11 31.03 to 31.32
Banco Santander, S.A. 11.73 11.73 to 11.85
BanColombia S.A. 63.61 63.51 to 64.15
Bank of Nova Scotia (The) 73.69 73.67 to 74.13
Barclays PLC 25.45 25.42 to 25.70
Barings BDC, Inc. 9.18 9.05 to 9.24
Barnes & Noble Education, Inc 9.20 9.10 to 9.33
Baytex Energy Corp 3.23 3.20 to 3.29
BCE, Inc. 23.83 23.56 to 23.96
Berkshire Hathaway Inc. 754800.00 753382.70 to 758896.00
Berkshire Hathaway Inc. 502.73 502.48 to 505.89
BHP Group Limited 60.37 60.27 to 60.92
Biohaven Pharmaceutical Holding Company Ltd. 11.29 11.26 to 11.72
Bio-Rad Laboratories, Inc. 302.99 300.26 to 305.98
Blackrock Core Bond Trust 9.59 9.53 to 9.65
BlackRock Credit Allocation Income Trust 10.83 10.76 to 10.85
BlackRock Energy and Resources Trust 13.54 13.44 to 13.58
Blackrock Enhanced Equity Dividend Trust 9.48 9.41 to 9.50
Blackrock Floating Rate Income Strategies Fund Inc 11.78 11.68 to 11.82
Blackrock Global 11.71 11.71 to 11.83
Blackrock Health Sciences Trust 41.13 41.13 to 41.43
BLACKROCK INTERNATIONAL, LTD. 5.88 5.86 to 5.92
BlackRock Investment Quality Municipal Trust Inc. (The) 11.20 11.13 to 11.20
Blackrock Municipal Income Quality Trust 10.94 10.85 to 10.99
BlackRock Municipal Income Trust 10.03 9.88 to 10.03
BlackRock Municipal Income Trust II 10.44 10.38 to 10.45
BlackRock Municipal Target Term Trust Inc. (The) 22.82 22.66 to 22.84
Blackrock MuniHoldings Fund, Inc. 11.74 11.64 to 11.76
Blackrock MuniHoldings Quality Fund II, Inc. 10.03 9.95 to 10.04
Blackrock MuniVest Fund II, Inc. 10.81 10.66 to 10.81
Blackrock MuniYield Fund, Inc. 10.49 10.41 to 10.49
Blackrock MuniYield Michigan Quality Fund, Inc. 11.74 11.71 to 11.86
Blackrock MuniYield Quality Fund II, Inc. 10.05 9.97 to 10.05
Blackrock MuniYield Quality Fund III, Inc. 10.87 10.80 to 10.89
BlackRock New York Investment Quality Municipal Trust Inc. (Th 10.14 10.11 to 10.19
BlackRock Resources 10.98 10.91 to 11.15
BlackRock Science and Technology Trust 40.54 40.20 to 40.92
Boeing Company (The) 217.11 216.14 to 219.70
Boston Scientific Corporation 95.35 95.27 to 96.33
BP p.l.c. 34.73 34.56 to 34.84
Braskem S.A. 2.95 2.92 to 2.98
Bright Scholar Education Holdings Limited 2.25 2.21 to 2.27
Brixmor Property Group Inc. 26.22 26.15 to 26.44
Brookdale Senior Living Inc. 10.79 10.64 to 10.80
Brookfield Infrastructure Partners LP 34.74 34.61 to 35.00
Brookfield Real Assets Income Fund Inc. 12.96 12.93 to 12.99
Build-A-Bear Workshop, Inc. 61.27 59.18 to 61.60
Burlington Stores, Inc. 288.85 286.69 to 291.64
Cactus, Inc. 45.68 45.51 to 46.18
CAE Inc 30.42 30.38 to 30.74
California Resources Corporation 44.71 44.00 to 44.98
Camden Property Trust 110.08 110.04 to 110.86
Cameco Corporation 91.49 90.82 to 92.70
Canada Goose Holdings Inc. 12.95 12.94 to 13.13
Canadian National Railway Company 98.85 98.83 to 99.85
Canadian Natural Resources Limited 33.85 33.72 to 34.13
Cango Inc. 1.50 1.26 to 1.52
Cardinal Health, Inc. 205.50 205.49 to 208.14
Carnival Corporation 30.55 30.53 to 30.90
Carnival Corporation 30.33 30.29 to 30.70
Carter's, Inc. 32.43 31.84 to 32.54
CBRE Clarion Global Real Estate Income Fund 4.38 4.36 to 4.42
Cedar Fair, L.P. 15.34 14.70 to 15.34
Cementos Pacasmayo S.A.A. 10.42 10.32 to 10.50
Cenovus Energy Inc 16.92 16.85 to 17.10
Centene Corporation 41.17 41.05 to 41.80
CenterPoint Energy, Inc. 38.34 38.32 to 38.65
Central Puerto S.A. 17.50 17.20 to 17.55
Chevron Corporation 152.41 151.67 to 152.55
Choice Hotels International, Inc. 95.26 95.05 to 97.49
Chunghwa Telecom Co., Ltd. 41.71 41.55 to 41.89
Ciena Corporation 233.87 232.41 to 239.90
Cigna Corporation 275.23 274.60 to 277.44
Cinemark Holdings Inc 23.24 23.00 to 23.46
Citigroup Inc. 116.69 116.37 to 117.62
City Office REIT, Inc. 6.99 6.98 to 6.99
Clear Channel Outdoor Holdings, Inc. 2.21 2.12 to 2.22
ClearBridge Energy Midstream Opportunity Fund Inc. 44.65 44.26 to 44.88
Clearway Energy, Inc. 33.26 33.20 to 33.53
Clearway Energy, Inc. 31.42 31.42 to 31.73
Clipper Realty Inc. 3.82 3.60 to 3.84
Clorox Company (The) 100.83 100.12 to 101.84
CMS Energy Corporation 21.96 21.76 to 21.96
CNA Financial Corporation 47.74 47.62 to 47.94
Coca Cola Femsa S.A.B. de C.V. 94.71 94.50 to 95.43
Cohen & Steers Closed-End Opportunity Fund, Inc. 13.20 13.13 to 13.43
Cohen & Steers Infrastructure Fund, Inc 24.13 24.12 to 24.44
Cohen & Steers REIT and Preferred and Income Fund, 19.86 19.85 to 20.10
Cohen & Steers Select Preferred and Income Fund, Inc. 20.28 20.28 to 20.37
Cohen & Steers Total Return Realty Fund, Inc. 11.05 11.04 to 11.15
Colonial Investment Grade Municipal Trust 7.95 7.92 to 8.00
Colonial Municipal Income Trust 3.51 3.48 to 3.51
Columbia Seligman Premium Technology Growth Fund, Inc 36.79 36.75 to 37.29
Comcast Corporation 60.01 60.01 to 60.01
Community Healthcare Trust Incorporated 16.42 16.25 to 16.50
Comp En De Mn Cemig ADS 2.60 2.60 to 2.60
Compania Cervecerias Unidas, S.A. 12.76 12.72 to 12.96
Compass Minerals International, Inc. 19.64 19.42 to 20.10
Comstock Resources, Inc. 23.18 22.88 to 23.67
ConocoPhillips 93.61 93.42 to 94.59
Consolidated Edison Inc 99.32 99.23 to 100.03
Constellium N.V. 18.85 18.77 to 19.09
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. 8.88 8.76 to 8.94
Contura Energy, Inc. 26.32 26.08 to 26.56
Corporacion America Airports SA 26.00 25.82 to 26.47
Costamare Inc. 15.79 15.72 to 15.86
Cousins Properties Incorporated 25.78 25.75 to 26.09
Credicorp Ltd. 287.00 284.71 to 290.00
Cross Timbers Royalty Trust 7.95 7.77 to 8.02
Crown Castle International Corporation 88.87 88.55 to 89.24
Crown Holdings, Inc. 102.97 102.84 to 103.93
CubeSmart 36.05 35.95 to 36.40
Culp, Inc. 3.56 3.46 to 3.56
Cushman & Wakefield plc 16.19 16.17 to 16.50
CVR Partners, LP 102.50 97.68 to 104.20
CVS Health Corporation 79.36 79.32 to 79.85
Dana Incorporated 23.76 23.76 to 24.08
Danaher Corporation 228.92 228.87 to 231.25
Darling Ingredients Inc. 36.00 35.89 to 36.84
Deckers Outdoor Corporation 103.67 103.55 to 104.88
Deutsche Bank AG 38.56 38.56 to 38.83
Devon Energy Corporation 36.62 36.46 to 37.14
Digital Realty Trust, Inc. 154.71 154.41 to 156.71
Donnelley Financial Solutions, Inc. 46.69 46.03 to 47.24
DoubleLine Income Solutions Fund 11.27 11.24 to 11.30
Dreyfus Municipal Bond Infrastructure Fund, Inc. 10.99 10.85 to 10.99
Dreyfus Strategic Municipal Bond Fund, Inc. 6.14 6.12 to 6.17
Dreyfus Strategic Municipals, Inc. 6.36 6.32 to 6.39
DTE Energy Company 128.98 128.94 to 129.99
Duff & Phelps Utilities Tax-Free Income, Inc. 11.42 11.35 to 11.42
Duke Energy Corporation 117.21 117.10 to 117.81
Duke Energy Corporation 24.37 24.30 to 24.40
Dynex Capital, Inc. 14.02 13.87 to 14.05
Eagle Point Credit Company Inc. 5.76 5.70 to 5.82
Eagle Point Credit Company Inc. 25.18 25.09 to 25.20
Eastman Chemical Company 63.81 63.57 to 64.60
Eaton Vance Corporation 9.22 9.21 to 9.28
Eaton Vance Enhance Equity Income Fund 20.56 20.50 to 20.74
Eaton Vance Enhanced Equity Income Fund II 23.41 23.36 to 23.62
Eaton Vance Municipal Income Trust 16.91 16.84 to 17.05
Eaton Vance Municipal Income Trust 10.76 10.66 to 10.76
Eaton Vance Risk-Managed Diversified Equity Income Fund 8.82 8.82 to 8.94
Eaton Vance Senior Floating-Rate Fund 11.14 11.06 to 11.17
Eaton Vance Short Diversified Income Fund 10.92 10.92 to 10.97
Eaton Vance Tax Advantaged Dividend Income Fund 25.18 25.12 to 25.33
Eaton Vance Tax-Advantage Global Dividend Opp 30.35 29.67 to 31.11
Eaton Vance Tax-Advantaged Global Dividend Income Fund 23.10 22.78 to 23.21
Eaton Vance Tax-Managed Buy-Write Income Fund 15.27 15.27 to 15.43
Eaton Vance Tax-Managed Diversified Equity Income Fund 15.34 15.34 to 15.57
Eaton Vance Tax-Managed Global Diversified Equity Income Fund 9.51 9.45 to 9.51
Ecopetrol S.A. 10.02 9.87 to 10.07
Edison International 60.02 60.00 to 60.66
El Paso Electric Company 28.05 27.82 to 28.24
Elanco Animal Health Incorporated 22.63 22.58 to 23.06
Eldorado Gold Corporation 35.92 35.92 to 36.70
Eli Lilly and Company 1075.06 1074.43 to 1083.50
Ellington Residential Mortgage REIT 5.27 5.23 to 5.31
Embotelladora Andina S.A. 23.30 22.96 to 23.30
Embotelladora Andina S.A. 27.90 27.50 to 28.00
Employers Holdings Inc 43.17 43.06 to 43.55
Enbridge Inc 47.83 47.61 to 48.18
Enel Chile S.A. 4.02 4.00 to 4.04
Energy Transfer L.P. 16.49 16.39 to 16.55
ENI S.p.A. 37.94 37.79 to 38.25
Enterprise Products Partners L.P. 32.06 31.82 to 32.17
EOG Resources, Inc. 105.01 104.61 to 105.87
Equinor ASA 23.63 23.50 to 23.68
Equity Residential 63.04 63.00 to 63.65
Essex Property Trust, Inc. 261.68 261.48 to 264.39
Eventbrite, Inc. 4.45 4.44 to 4.45
Eversource Energy 67.33 67.27 to 67.78
Exxon Mobil Corporation 120.34 119.87 to 121.26
Federal Agricultural Mortgage Corporation 132.59 132.59 to 132.59
Federated Premier Municipal Income Fund 11.11 11.09 to 11.13
First Trust 22.02 21.93 to 22.10
First Trust 12.15 12.05 to 12.15
First Trust Intermediate Duration Preferred & Income Fund 18.64 18.60 to 18.72
First Trust Senior Floating Rate Income Fund II 10.07 10.03 to 10.07
FirstEnergy Corp. 44.77 44.74 to 45.04
Five Point Holdings, LLC 5.59 5.51 to 5.61
Flaherty & Crumrine Preferred Income Fund Incorporated 11.87 11.84 to 11.90
Flaherty & Crumrine Preferred Income Opportunity Fund Inc 9.45 9.40 to 9.50
Flaherty & Crumrine Total Return Fund Inc 17.50 17.49 to 17.60
Flotek Industries, Inc. 17.23 16.94 to 17.40
FMC Corporation 13.87 13.81 to 14.27
Fortis Inc. 51.94 51.85 to 52.15
Fortress Transportation and Infrastructure Investors LLC 196.85 194.50 to 201.00
Forum Energy Technologies, Inc. 36.95 36.81 to 38.38
Four Seasons Education (Cayman) Inc. 11.60 10.07 to 11.70
Franklin Universal Trust 8.00 7.98 to 8.04
Freeport-McMoran, Inc. 50.79 50.65 to 51.51
Fresenius Medical Care Corporation 23.82 23.78 to 23.95
FS KKR Capital Corp. 14.81 14.72 to 14.89
Gabelli Dividend 27.77 27.75 to 27.86
Gabelli Equity Trust, Inc. (The) 6.17 6.13 to 6.19
Gabelli Global Small and Mid Cap Value Trust (The) 15.00 14.98 to 15.20
Gabelli Multi-Media Trust Inc. (The) 4.20 4.19 to 4.23
Gabelli Utility Trust (The) 6.03 6.03 to 6.07
Garrett Motion Inc. 17.43 17.30 to 17.59
Gartner, Inc. 252.35 251.66 to 255.64
General American Investors, Inc. 58.73 58.58 to 59.19
General Electric Company 308.03 307.87 to 313.36
Genesco Inc. 24.77 24.63 to 25.52
Geopark Ltd 7.41 7.33 to 7.45
GigCapital, Inc. 10.54 10.51 to 10.55
GlaxoSmithKline PLC 49.04 48.92 to 49.24
Global Net Lease, Inc. 8.60 8.58 to 8.67
Global Ship Lease, Inc. 35.04 34.80 to 35.28
Granite Real Estate Inc. 59.19 58.84 to 59.30
Gray Television, Inc. 12.00 11.16 to 12.44
Greenbrier Companies, Inc. (The) 46.74 46.52 to 47.80
Grupo Aeroportuario del Sureste, S.A. de C.V. 323.40 319.43 to 327.94
Guggenheim Strategic Opportunities Fund 12.88 12.78 to 12.97
H&R Block, Inc. 43.58 43.12 to 43.80
Halliburton Company 28.26 28.19 to 28.57
Hamilton Beach Brands Holding Company 16.45 15.92 to 16.61
Hanesbrands Inc. 6.65 6.45 to 6.65
Haverty Furniture Companies, Inc. 23.14 23.14 to 23.15
Hawaiian Electric Industries, Inc. 12.30 12.27 to 12.65
HCI Group, Inc. 191.69 189.98 to 193.00
HDFC Bank Limited 36.54 36.31 to 36.65
Helmerich & Payne, Inc. 28.68 28.67 to 29.22
Hercules Capital, Inc. 25.49 25.43 to 25.57
Hercules Capital, Inc. 18.82 18.77 to 18.91
Hess Midstream Partners LP 34.50 34.23 to 34.60
High Income Securities Fund 6.15 6.13 to 6.15
Highwoods Properties, Inc. 25.82 25.72 to 26.14
Hillenbrand Inc 31.72 31.72 to 31.77
HSBC Holdings plc 78.67 78.64 to 79.26
HubSpot, Inc. 401.29 398.67 to 405.82
Hudbay Minerals Inc. 19.85 19.60 to 19.99
Hudson Pacific Properties, Inc. 10.83 10.71 to 11.13
Independence Realty Trust, Inc. 17.48 17.45 to 17.63
ING Group, N.V. 28.00 27.97 to 28.15
Ingevity Corporation 59.18 58.93 to 59.70
Insperity, Inc. 38.72 38.17 to 39.09
Integer Holdings Corporation 78.43 77.88 to 78.89
Intercontinental Exchange Inc. 161.96 161.92 to 163.77
International Flavors & Fragrances, Inc. 67.39 67.29 to 67.90
International Paper Company 39.39 39.38 to 39.83
International Seaways, Inc. 48.55 48.05 to 49.02
Intrepid Potash, Inc 27.73 27.51 to 28.11
Invesco California Value Municipal Income Trust 11.13 11.02 to 11.21
Invesco High Income Trust II 11.17 11.10 to 11.17
Invesco Municipal Trust 9.65 9.62 to 9.68
Invesco Pennsylvania Value Municipal Income Trust 10.46 10.37 to 10.54
Invesco Quality Municipal Income Trust 9.96 9.93 to 10.01
Invesco Senior Income Trust 3.27 3.25 to 3.30
Invesco Trust for Investment Grade Municipals 10.37 10.36 to 10.44
Invesco Value Municipal Income Trust 12.32 12.32 to 12.54
Invitation Homes Inc. 27.79 27.76 to 28.02
IQVIA Holdings, Inc. 225.41 225.29 to 227.74
Iron Mountain Incorporated 82.95 82.49 to 83.51
IRSA Inversiones Y Representaciones S.A. 16.54 16.36 to 16.81
Israel Chemicals Shs 5.71 5.53 to 5.76
J P Morgan Chase & Co 322.22 322.04 to 324.88
Jabil Inc. 228.02 227.74 to 232.74
James Hardie Industries plc. 20.75 20.63 to 20.84
Janus Henderson Group plc 47.57 47.54 to 47.69
Japan Smaller Capitalization Fund Inc 11.08 11.00 to 11.08
John Hancock Hedged Equity & Income Fund 10.75 10.74 to 10.85
John Hancock Income Securities Trust 11.71 11.67 to 11.75
John Hancock Investors Trust 13.67 13.62 to 13.69
John Hancock Premium Dividend Fund 12.70 12.68 to 12.85
John Hancock Tax Advantaged Dividend Income Fund 23.66 23.62 to 23.99
KAR Auction Services, Inc 30.88 30.55 to 30.93
Kayne Anderson MLP/Midstream Investment Company 12.38 12.15 to 12.40
KB Financial Group Inc 86.04 85.68 to 86.96
Kellogg Company 83.44 83.42 to 83.48
Kenon Holdings Ltd. 66.31 65.87 to 67.02
Kimbell Royalty Partners 11.76 11.66 to 11.85
Kinder Morgan, Inc. 27.49 27.36 to 27.58
Kingsway Financial Services, Inc. 13.45 13.12 to 13.75
Kite Realty Group Trust 23.97 23.93 to 24.20
KKR Income Opportunities Fund 11.59 11.56 to 11.62
Koninklijke Philips N.V. 27.08 27.08 to 27.28
Korea Fund, Inc. (The) 36.32 36.24 to 36.59
KT Corporation 18.97 18.93 to 19.08
LATAM Airlines Group S.A. 54.01 53.51 to 54.28
Lee Enterprises, Incorporated 4.79 4.50 to 5.72
Lehman ABS Corporation 25.50 25.50 to 25.50
Lehman ABS Corporation 28.79 28.73 to 28.79
LG Display Co., Ltd. 4.21 4.17 to 4.21
Liberty All-Star Equity Fund 6.28 6.26 to 6.34
Liberty Oilfield Services Inc. 18.46 18.17 to 18.85
LightInTheBox Holding Co., Ltd. 2.24 2.24 to 2.47
Linde plc 426.39 426.28 to 429.00
Live Nation Entertainment, Inc. 142.50 142.49 to 144.46
Lloyds Banking Group Plc 5.30 5.28 to 5.35
LMP Capital and Income Fund Inc. 14.81 14.72 to 14.94
Lockheed Martin Corporation 483.83 483.52 to 490.09
Loma Negra Compania Industrial Argentina Sociedad Anonima 12.95 12.52 to 12.96
LyondellBasell Industries NV 43.30 43.22 to 43.87
Macro Bank Inc. 90.16 88.46 to 90.92
Madison Covered Call & Equity Strategy Fund 6.00 5.95 to 6.03
Magnolia Oil & Gas Corporation 21.89 21.75 to 22.11
Maiden Holdings, Ltd. 13.00 12.80 to 13.19
Maiden Holdings, Ltd. 15.80 15.75 to 15.88
Main Street Capital Corporation 60.39 60.04 to 60.63
MainStay MacKay DefinedTerm Municipal Opportunitie 14.87 14.85 to 14.93
Manchester United Ltd. 15.92 15.90 to 16.16
ManpowerGroup 29.73 29.69 to 30.32
Marcus Corporation (The) 15.51 15.37 to 15.58
Matador Resources Company 42.44 42.09 to 42.83
Merck & Company, Inc. 105.26 104.99 to 106.10
Mercury General Corporation 94.06 93.47 to 95.46
Mesabi Trust 38.52 38.09 to 39.82
Mexico Equity and Income Fund, Inc. (The) 12.38 12.21 to 12.43
MFS Government Markets Income Trust 3.03 3.02 to 3.04
MFS Municipal Income Trust 5.43 5.37 to 5.43
Mid-America Apartment Communities, Inc. 138.91 138.78 to 140.22
Molina Healthcare Inc 173.54 170.00 to 176.72
Molson Coors Brewing Company 46.50 46.50 to 46.50
Moody's Corporation 510.85 510.78 to 516.41
Moog Inc. 248.29 244.95 to 248.29
Morgan Stanley China A Share Fund Inc. 17.36 17.17 to 17.53
Motorola Solutions, Inc. 383.41 382.44 to 385.61
MSCI Inc 573.73 573.38 to 582.91
MuniVest Fund, Inc. 6.93 6.86 to 6.93
Nabors Industries Ltd. 54.30 53.37 to 55.67
National Grid Transco, PLC 77.35 77.30 to 77.60
Natural Gas Services Group, Inc. 33.65 33.47 to 34.35
Natural Resource Partners LP 104.40 102.20 to 106.07
Navigator Holdings Ltd. 17.32 17.16 to 17.38
Navios Maritime Partners LP 52.43 51.62 to 52.60
New Germany Fund, Inc. (The) 11.42 11.32 to 11.50
New Mountain Finance Corporation 9.21 9.15 to 9.26
Nexa Resources S.A. 8.85 8.78 to 9.09
NexPoint Residential Trust, Inc. 30.10 29.70 to 30.25
NGL ENERGY PARTNERS LP 10.00 9.85 to 10.01
Nike, Inc. 63.74 61.92 to 64.20
Nine Energy Service, Inc. 0.35 0.33 to 0.36
NIO Inc. 5.10 4.95 to 5.40
NiSource, Inc 41.76 41.62 to 42.08
Noah Holdings Ltd. 10.04 10.01 to 10.44
Nomura Holdings Inc ADR 8.39 8.36 to 8.40
Nordic American Tankers Limited 3.44 3.40 to 3.46
North American Construction Group Ltd. 14.37 14.21 to 14.40
North European Oil Royality Trust 6.58 6.54 to 6.64
Novartis AG 137.87 137.80 to 138.91
Novo Nordisk A/S 50.88 50.55 to 51.26
NRG Energy, Inc. 159.24 159.19 to 161.20
Nucor Corporation 163.11 162.23 to 164.82
Nuveen AMT-Free Municipal Credit Income Fund 12.66 12.60 to 12.70
Nuveen AMT-Free Municipal Value Fund 9.06 9.06 to 9.12
Nuveen AMT-Free Quality Municipal Income Fund 11.63 11.63 to 11.75
Nuveen California Municipal Value Fund, Inc. 8.95 8.85 to 8.98
Nuveen California Quality Municipal Income Fund 11.81 11.81 to 11.95
Nuveen Core Equity Alpha Fund 15.94 15.91 to 16.12
Nuveen Dow 30SM Dynamic Overwrite Fund 15.26 15.19 to 15.38
Nuveen Floating Rate Income Fund 7.83 7.80 to 7.90
Nuveen Global High Income Fund 12.61 12.55 to 12.63
Nuveen Insured California Select Tax-Free Income Portfolio 13.20 13.13 to 13.24
Nuveen Missouri Quality Municipal Income Fund 11.92 11.81 to 11.95
Nuveen Multi-Market Income Fund 6.04 6.02 to 6.06
Nuveen Municipal Credit Income Fund 12.58 12.58 to 12.68
Nuveen New York AMT-Free Quality Municipal 10.09 10.09 to 10.20
Nuveen New York Municipal Value Fund, Inc. 8.56 8.50 to 8.76
Nuveen New York Quality Municipal Income Fund 11.26 11.26 to 11.38
Nuveen Preferred & Income Opportunities Fund 8.11 8.09 to 8.16
Nuveen Real Asset Income and Growth Fund 13.61 13.55 to 13.65
Nuveen Real Estate Fund 7.66 7.61 to 7.74
Nuveen S&P 500 Buy-Write Income Fund 14.70 14.61 to 14.71
Nuveen S&P 500 Dynamic Overwrite Fund 18.04 18.00 to 18.17
Nuveen Select Maturities Municipal Fund 9.31 9.30 to 9.36
Nuveenn Intermediate Duration Quality Municipal Term Fund 16.49 16.10 to 16.67
nVent Electric plc 101.97 101.88 to 103.29
Occidental Petroleum Corporation 41.11 40.99 to 41.57
Olin Corporation 20.83 20.81 to 21.32
Omega Healthcare Investors, Inc. 44.34 44.23 to 44.80
Omnicom Group Inc. 80.75 80.13 to 81.30
ONEOK, Inc. 73.50 73.23 to 73.78
Ooma, Inc. 11.73 11.59 to 11.74
Oracle Corporation 194.94 194.73 to 197.53
Orion Engineered Carbons S.A 5.28 5.18 to 5.30
Orix Corp Ads 29.22 29.18 to 29.39
OUTFRONT Media Inc. 24.10 23.96 to 24.21
Pacific Gas & Electric Co. 16.07 16.02 to 16.15
Packaging Corporation of America 206.23 206.19 to 208.93
Paramount Group, Inc. 6.60 6.59 to 6.60
Park Electrochemical Corporation 21.34 21.31 to 22.38
PBF Energy Inc. 27.12 25.65 to 27.50
Pembina Pipeline Corp. 38.06 37.96 to 38.28
Permianville Royalty Trust 1.80 1.79 to 1.83
Perrigo Company 13.92 13.80 to 14.01
Petroleo Brasileiro S.A.- Petrobras 11.85 11.80 to 11.89
Petroleo Brasileiro S.A.- Petrobras 11.27 11.25 to 11.31
PGIM Global Short Duration High Yield Fund, Inc. 12.34 12.34 to 12.43
PGIM Short Duration High Yield Fund, Inc. 14.47 14.45 to 14.58
Philip Morris International Inc 160.40 160.29 to 161.99
PIMCO California Municipal Income Fund 8.73 8.72 to 8.74
PIMCO Commercial Mortgage Securities Trust, Inc. 6.14 6.07 to 6.15
Pimco Corporate & Income Opportunity Fund 12.90 12.88 to 12.96
Pimco Corporate & Income Stategy Fund 12.76 12.74 to 12.81
PIMCO Dynamic Income Fund 17.72 17.69 to 17.79
Pimco Global Stocksplus & Income Fund 9.13 8.96 to 9.13
Pimco High Income Fund 4.86 4.82 to 4.88
PIMCO Income Strategy Fund 8.43 8.42 to 8.49
PIMCO Income Strategy Fund II 7.50 7.45 to 7.54
Pimco Municipal Income Fund II 7.54 7.54 to 7.63
Pimco New York Municipal Income Fund II 6.89 6.88 to 6.96
Pinnacle West Capital Corporation 88.70 88.58 to 89.32
Pitney Bowes Inc. 10.57 10.48 to 10.65
Plains All American Pipeline, L.P. 17.96 17.77 to 18.07
Plains Group Holdings, L.P. 19.14 19.00 to 19.23
PLDT Inc. 21.74 21.62 to 21.85
POSCO 53.21 53.01 to 53.40
PPL Corporation 35.02 35.02 to 35.40
PPlus Trust 23.32 23.32 to 23.32
Precision Drilling Corporation 71.88 71.35 to 72.54
Principal Real Estate Income Fund 10.01 9.95 to 10.09
ProAssurance Corporation 24.16 24.09 to 24.19
ProPetro Holding Corp. 9.52 9.36 to 9.61
PROS Holdings, Inc. 23.25 23.24 to 23.26
Prudential Public Limited Company 31.12 31.07 to 31.38
Putnam Managed Municipal Income Trust 6.27 6.20 to 6.33
Putnam Master Intermediate Income Trust 3.34 3.32 to 3.38
Putnam Municipal Opportunities Trust 10.70 10.65 to 10.75
Putnam Premier Income Trust 3.54 3.54 to 3.58
Qwest Corporation 18.78 17.79 to 18.79
Qwest Corporation 19.00 18.02 to 19.04
Range Resources Corporation 35.26 34.94 to 35.81
Ranger Energy Services, Inc. 13.98 13.93 to 14.17
Rayonier Advanced Materials Inc. 5.89 5.81 to 5.94
RenaissanceRe Holdings Ltd. 281.16 280.92 to 284.30
Renesola Ltd. 1.94 1.93 to 1.94
RH 179.15 178.61 to 182.64
Rio Tinto Plc 80.03 79.93 to 80.49
RiverNorth Opportunities Fund, Inc. 11.74 11.71 to 11.85
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 7.95 7.88 to 7.96
Rogers Communication, Inc. 37.73 37.72 to 37.93
Royal Bank Of Canada 170.49 170.49 to 171.58
Royce Global Value Trust, Inc. 13.11 13.05 to 13.18
RPT Realty 16.58 15.00 to 16.91
S&P Global Inc. 522.59 522.44 to 527.96
Safehold Inc. 13.69 13.53 to 13.73
Salesforce.com Inc 264.91 264.32 to 266.10
San Juan Basin Royalty Trust 5.62 5.41 to 5.65
SandRidge Energy, Inc. 14.43 14.40 to 14.83
Sasol Ltd. 6.51 6.50 to 6.60
Schlumberger N.V. 38.37 38.27 to 38.77
Scotts Miracle-Gro Company (The) 58.35 57.21 to 58.58
Scudder Municiple Income Trust 9.09 9.02 to 9.09
Sea Limited 127.57 126.83 to 128.14
Seadrill Limited 34.60 34.26 to 35.09
Sempra Energy 88.29 88.11 to 89.57
ServiceMaster Global Holdings, Inc. 10.39 10.10 to 10.78
Shinhan Financial Group Co Ltd 53.63 53.47 to 53.74
Ship Finance International Limited 7.81 7.66 to 7.83
Shutterstock, Inc. 19.10 18.65 to 19.24
SITE Centers Corp. 6.42 6.36 to 6.46
SK Telecom Co., Ltd. 20.53 20.43 to 20.56
SL Green Realty Corp 45.87 45.69 to 46.54
Smith & Nephew SNATS, Inc. 32.81 32.76 to 33.19
Snap Inc. 8.07 8.01 to 8.20
Sociedad Quimica y Minera S.A. 68.80 68.39 to 69.07
Sonoco Products Company 43.64 43.55 to 44.10
Southern Company (The) 87.20 87.17 to 87.63
Spirit Aerosystems Holdings, Inc. 39.50 38.77 to 39.63
Spotify Technology S.A. 580.65 573.34 to 582.79
Sprint Corporation 15.00 14.99 to 15.29
Stanley Black & Decker, Inc. 74.28 74.24 to 75.36
Star Group, L.P. 11.84 11.79 to 11.86
Steelcase Inc. 16.14 15.99 to 16.25
Stellus Capital Investment Corporation 12.68 12.50 to 12.75
Stone Harbor Emerging Markets Income Fund 4.97 4.95 to 4.97
STRATS Trust 9.70 9.70 to 9.70
STRATS Trust 25.00 24.80 to 25.00
STRATS Trust 23.42 23.42 to 23.42
Studio City International Holdings Limited 3.55 3.55 to 3.58
Sturm, Ruger & Company, Inc. 32.65 32.09 to 32.80
Sun Communities, Inc. 123.91 123.76 to 124.71
Sun Life Financial Inc. 62.40 62.38 to 62.96
SunCoke Energy, Inc. 7.20 7.08 to 7.23
Suncor Energy Inc. 44.36 44.09 to 44.64
SunTrust Banks, Inc. 7.09 6.80 to 7.59
Suzano Papel e Celulose S.A. 9.34 9.31 to 9.36
Synthetic Fixed-Income Securities, Inc. 24.85 24.85 to 24.85
Synthetic Fixed-Income Securities, Inc. 24.84 24.84 to 24.84
Synthetic Fixed-Income Securities, Inc. 23.07 23.07 to 23.07
Taiwan Semiconductor Manufacturing Company Ltd. 303.92 301.00 to 307.39
Takeda Pharmaceutical Company Limited 15.59 15.50 to 15.70
Tapestry, Inc. 127.77 127.67 to 129.72
Targa Resources, Inc. 184.50 183.83 to 185.81
Target Corporation 97.76 97.20 to 98.44
Teck Resources Ltd 47.89 47.55 to 48.32
Tekla Healthcare Opportunies Fund 19.13 19.05 to 19.23
Telecom Argentina Stet - France Telecom S.A. 11.61 11.49 to 11.69
Telefonica SA 4.05 4.02 to 4.07
Telephone and Data Systems, Inc. 41.00 40.93 to 41.47
TELUS Corporation 13.17 13.03 to 13.19
Templeton Emerging Markets Fund 17.03 16.96 to 17.44
Templeton Emerging Markets Income Fund, Inc. 6.45 6.42 to 6.63
Tenet Healthcare Corporation 198.72 198.22 to 201.12
Tennessee Valley Authority 24.40 24.33 to 24.62
Teradata Corporation 30.44 30.39 to 30.94
Ternium S.A. 38.19 37.92 to 38.45
Tetra Technologies, Inc. 9.37 9.34 to 9.59
Teva Pharmaceutical Industries Limited 31.21 31.15 to 31.43
The AES Corporation 14.34 14.32 to 14.60
The Blackstone Group L.P. 154.14 153.25 to 155.20
The Central and Eastern Europe Fund, Inc. 17.70 17.47 to 18.00
The Charles Schwab Corporation 99.91 99.89 to 100.91
The Gabelli Healthcare & Wellness Trust 9.63 9.55 to 9.64
Thermo Fisher Scientific Inc 579.45 579.00 to 585.61
Tilly's, Inc. 1.99 1.82 to 2.11
Toro Company (The) 78.72 78.67 to 79.70
Toronto Dominion Bank (The) 94.20 94.15 to 94.95
TPG Specialty Lending, Inc. 21.72 21.68 to 21.98
TransCanada Corporation 55.01 54.72 to 55.54
Transcontinental Realty Investors, Inc. 58.62 57.87 to 58.62
Transdigm Group Incorporated 1329.85 1323.93 to 1341.07
Transocean Ltd. 4.13 4.11 to 4.21
Tri Continental Corporation 32.66 32.58 to 32.88
TriplePoint Venture Growth BDC Corp. 6.54 6.42 to 6.63
Turning Point Brands, Inc. 108.40 107.51 to 109.08
Twilio Inc. 142.25 142.12 to 144.90
Tyson Foods, Inc. 58.62 58.61 to 59.12
UBS AG 46.31 46.28 to 46.55
UDR, Inc. 36.68 36.68 to 37.05
Ultrapar Participacoes S.A. 3.77 3.77 to 3.80
Under Armour, Inc. 4.80 4.75 to 4.95
Under Armour, Inc. 4.97 4.96 to 5.16
Unifi, Inc. 3.50 3.42 to 3.50
Unifirst Corporation 192.53 191.99 to 199.98
UnitedHealth Group Incorporated 330.14 329.88 to 333.33
VAALCO Energy, Inc. 3.64 3.60 to 3.66
VALE S.A. 13.03 13.00 to 13.09
Veeva Systems Inc. 223.23 223.00 to 225.13
Verizon Communications Inc. 40.75 40.62 to 40.96
Vermilion Energy Inc. 8.34 8.30 to 8.45
Vince Holding Corp. 4.08 4.01 to 4.21
Virtus Global Dividend & Income Fund Inc. 6.30 6.30 to 6.32
Virtus Global Multi-Sector Income Fund 7.84 7.83 to 7.94
Visa Inc. 350.87 350.69 to 355.20
Vonage Holdings Corp. 6.83 6.82 to 7.10
Voya Infrastructure, Industrials and Materials Fund 12.30 12.21 to 12.30
W.R. Berkley Corporation 70.12 70.07 to 71.16
Walt Disney Company (The) 113.76 113.55 to 114.89
Warrior Met Coal, Inc. 88.17 86.85 to 88.41
Watsco, Inc. 338.85 338.85 to 338.85
WEC Energy Group, Inc. 105.46 105.40 to 106.08
West Pharmaceutical Services, Inc. 275.14 274.88 to 277.07
Western Asset Bond Fund 11.03 10.98 to 11.05
Western Asset Global High Income Fund Inc 6.41 6.35 to 6.48
Western Asset High Income Fund II Inc. 4.16 4.16 to 4.22
Western Asset High Yield Defined Opportunity Fund Inc. 11.16 11.13 to 11.16
Western Asset Investment Grade Defined Opportunity Trust Inc. 16.50 16.47 to 16.55
Western Asset Managed Municipals Fund, Inc. 10.44 10.39 to 10.44
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd 8.27 8.25 to 8.30
Western Midstream Partners, LP 39.50 39.32 to 39.62
Westlake Chemical Corporation 73.94 73.50 to 75.22
Westlake Chemical Partners LP 19.00 18.70 to 19.04
Weyerhaeuser Company 23.69 23.67 to 23.99
White Mountains Insurance Group, Ltd. 2078.03 2069.19 to 2099.42
Whitestone REIT 13.89 13.72 to 13.95
WideOpenWest, Inc. 5.20 5.20 to 5.22
Williams Companies, Inc. (The) 60.11 59.68 to 60.21
Woori Bank 58.79 58.37 to 58.90
WPP plc 22.46 22.41 to 22.94
XAI Octagon Floating Rate & Alternative Income Term Trust 4.80 4.72 to 4.83
YPF Sociedad Anonima 36.16 35.92 to 36.42
Zoetis Inc. 125.80 125.77 to 127.30
Back to top | Use Dark Theme