USA Scanner UPTRENDING forming stock list

USA Scanner stocks forming UPTRENDING

5323 stocks found forming UPTRENDING

Company	Close	Range
1-800 FLOWERS.COM, Inc.	5.42	5.24 to 5.65
1st Source Corporation	65.03	64.70 to 66.15
21Vianet Group, Inc.	7.54	7.31 to 7.70
8x8 Inc	2.06	2.06 to 2.17
Acacia Research Corporation	3.69	3.68 to 3.76
Acadia Healthcare Company, Inc.	23.32	22.94 to 23.40
Accuray Incorporated	1.34	1.34 to 1.43
Aceto Corporation	0.65	0.62 to 0.65
ACM Research, Inc.	27.98	27.02 to 28.28
ACNB Corporation	43.90	43.72 to 44.97
Adial Pharmaceuticals, Inc	0.33	0.31 to 0.34
ADTRAN, Inc.	9.66	9.27 to 9.68
Advanced Energy Industries, Inc.	136.61	135.55 to 138.62
AdvisorShares Sabretooth ETF	55.96	53.81 to 57.11
AdvisorShares Vice ETF	37.36	37.05 to 37.78
Aehr Test Systems	14.82	14.58 to 15.55
Aemetis, Inc	3.31	3.08 to 3.41
AeroVironment, Inc.	240.74	238.81 to 248.99
Agenus Inc.	5.18	4.85 to 5.98
Agilysys, Inc.	114.39	114.17 to 117.49
Agios Pharmaceuticals, Inc.	35.21	34.60 to 36.04
AGM Group Holdings Inc.	2.49	2.48 to 2.66
AGNC Investment Corp.	9.36	9.33 to 9.45
Air T, Inc.	21.84	21.84 to 22.50
Airgain, Inc.	4.31	4.21 to 4.44
Aldeyra Therapeutics, Inc.	4.35	4.16 to 4.43
Alico, Inc.	32.54	32.42 to 33.96
Align Technology, Inc.	193.83	192.23 to 197.51
Alkermes plc	29.23	28.67 to 29.53
Allegiant Travel Company	55.41	55.32 to 60.17
Alliance Resource Partners, L.P.	26.72	26.20 to 26.87
Alliant Energy Corporation	61.95	61.44 to 62.20
Allot Ltd.	9.21	8.87 to 9.48
Alnylam Pharmaceuticals, Inc.	324.13	314.10 to 328.24
Alpha and Omega Semiconductor Limited	26.57	26.41 to 27.66
Alphabet Inc.	177.56	176.64 to 180.34
Alphabet Inc.	176.79	175.68 to 179.30
Alta Mesa Resources, Inc.	112.34	110.77 to 117.38
Altisource Portfolio Solutions S.A.	10.36	9.50 to 10.66
Amalgamated Bank	33.07	32.89 to 33.49
Amarin Corporation plc	16.65	16.12 to 17.30
A-Mark Precious Metals, Inc.	22.53	22.46 to 22.92
Amazon.com, Inc.	223.47	222.37 to 224.29
Ambac Financial Group, Inc.	7.56	7.19 to 8.07
Ambarella, Inc.	65.57	65.00 to 66.79
Amdocs Limited	91.82	91.62 to 93.02
American Airlines Group, Inc.	11.59	11.44 to 11.97
American Public Education, Inc.	29.96	29.50 to 30.28
American Superconductor Corporation	40.26	38.42 to 40.30
American Woodmark Corporation	54.70	54.43 to 56.85
America's Car-Mart, Inc.	60.77	59.63 to 62.50
Ameris Bancorp	67.03	66.87 to 68.44
AmeriServ Financial Inc.	3.22	3.06 to 3.28
Ames National Corporation	18.28	18.16 to 18.58
Amgen Inc.	292.95	291.38 to 298.00
Amicus Therapeutics, Inc.	6.05	6.01 to 6.16
Amkor Technology, Inc.	21.44	21.42 to 22.17
Amtech Systems, Inc.	4.75	4.60 to 4.80
Analog Devices, Inc.	241.81	240.36 to 245.31
AnaptysBio, Inc.	23.45	23.10 to 24.20
Anavex Life Sciences Corp.	9.99	9.95 to 11.09
ANGI Homeservices Inc.	16.08	16.00 to 16.69
ANSYS, Inc.	363.09	362.34 to 366.99
Apogee Enterprises, Inc.	42.11	42.04 to 43.45
AppFolio, Inc.	240.77	233.42 to 241.04
Appian Corporation	31.20	30.05 to 31.29
Apple Inc.	209.95	208.80 to 216.23
Applied DNA Sciences Inc	5.05	4.56 to 5.15
Applied Materials, Inc.	190.78	188.61 to 191.65
Applied Optoelectronics, Inc.	26.44	25.73 to 28.00
Apyx Medical Corporation	2.58	2.30 to 2.73
AquaBounty Technologies, Inc.	0.80	0.74 to 0.82
Aquestive Therapeutics, Inc.	3.70	3.66 to 3.80
Arcadia Biosciences, Inc.	4.67	4.67 to 5.05
ArcBest Corporation	79.24	79.21 to 83.20
Arch Capital Group Ltd.	20.52	20.52 to 20.77
Arcturus Therapeutics Ltd.	13.36	13.10 to 13.77
Ardelyx, Inc.	4.35	4.14 to 4.37
Ares Capital Corporation	22.33	22.20 to 22.42
Array BioPharma Inc.	7.88	7.33 to 7.99
Arrow Financial Corporation	27.38	27.17 to 28.06
Arrowhead Pharmaceuticals, Inc.	16.84	16.45 to 17.05
Art's-Way Manufacturing Co., Inc.	2.26	2.23 to 2.33
Arvinas, Inc.	7.79	7.68 to 7.98
Ascendis Pharma A/S	175.98	170.73 to 175.98
Assembly Biosciences, Inc.	18.56	18.00 to 18.99
Assertio Therapeutics, Inc.	0.66	0.65 to 0.68
Astec Industries, Inc.	41.56	41.15 to 42.73
AstroNova, Inc.	11.61	11.40 to 11.95
Asure Software Inc	10.79	10.76 to 11.48
ATA Inc.	2.75	2.67 to 2.99
Atara Biotherapeutics, Inc.	8.58	8.21 to 8.68
Atlantic American Corporation	2.27	2.27 to 2.32
Atlanticus Holdings Corporation	57.54	56.64 to 58.18
Atlassian Corporation Plc	216.05	210.96 to 216.60
ATN International, Inc.	17.29	17.03 to 17.57
Atomera Incorporated	5.11	4.89 to 5.13
Atossa Genetics Inc.	0.85	0.83 to 0.87
Auburn National Bancorporation, Inc.	23.96	23.42 to 23.96
Audentes Therapeutics, Inc.	1.09	1.05 to 1.12
Autodesk, Inc.	315.31	313.81 to 319.49
Automatic Data Processing, Inc.	308.40	306.90 to 310.81
Aviat Networks, Inc.	24.32	24.28 to 24.93
Avis Budget Group, Inc.	181.52	177.07 to 185.00
Avnet, Inc.	55.14	54.97 to 56.28
Axcelis Technologies, Inc.	70.95	70.64 to 73.15
AxoGen, Inc.	11.36	10.71 to 11.41
Axsome Therapeutics, Inc.	107.50	104.55 to 108.19
AXT Inc	2.28	2.16 to 2.35
Aytu BioScience, Inc.	2.35	2.33 to 2.41
B. Riley Financial, Inc.	3.29	3.21 to 3.31
B. Riley Financial, Inc.	13.71	12.98 to 13.80
B. Riley Financial, Inc.	2.16	2.09 to 2.16
B. Riley Financial, Inc.	7.81	7.60 to 7.98
B.O.S. Better Online Solutions	4.97	4.94 to 5.10
Baidu, Inc.	89.79	87.23 to 91.13
Balchem Corporation	162.53	162.40 to 165.01
Ballard Power Systems, Inc.	1.70	1.65 to 1.76
BancFirst Corporation	129.34	128.54 to 132.00
Bandwidth Inc.	15.76	15.72 to 16.09
Bank First National Corporation	121.78	121.15 to 125.22
Bank of Marin Bancorp	25.37	25.24 to 25.87
Bank of the James Financial Group, Inc.	14.20	14.00 to 14.20
Bank OZK	50.43	50.18 to 51.39
Bank7 Corp.	43.47	42.97 to 44.58
BankFinancial Corporation	11.68	11.65 to 11.87
Bankwell Financial Group, Inc.	38.00	37.75 to 38.48
Banner Corporation	67.96	66.34 to 69.12
Barrett Business Services, Inc.	42.51	42.48 to 43.36
Bassett Furniture Industries, Incorporated	17.19	16.10 to 17.20
BayCom Corp	28.73	28.72 to 29.46
BCB Bancorp, Inc. (NJ)	9.17	9.03 to 9.29
Bel Fuse Inc.	90.45	90.31 to 93.50
Bel Fuse Inc.	99.27	97.15 to 100.56
Benitec Biopharma Limited	13.49	12.88 to 13.65
Big 5 Sporting Goods Corporation	1.42	1.41 to 1.43
Bilibili Inc.	22.48	22.00 to 22.58
Biogen Inc.	130.13	129.08 to 133.20
BioLife Solutions, Inc.	21.81	21.71 to 22.91
BioMarin Pharmaceutical Inc.	57.41	56.76 to 58.00
Biomerica, Inc.	3.40	3.26 to 3.40
BioSig Technologies, Inc.	11.55	10.60 to 12.78
Bio-Techne Corp	51.54	50.97 to 52.80
BioXcel Therapeutics, Inc.	1.90	1.83 to 2.00
Blackbaud, Inc.	65.26	64.63 to 65.73
BlackLine, Inc.	57.16	56.99 to 58.20
BlackRock TCP Capital Corp.	7.73	7.66 to 7.83
Bloomin' Brands, Inc.	9.53	9.43 to 9.99
Blue Bird Corporation	44.98	44.02 to 45.83
Blueprint Medicines Corporation	128.40	128.21 to 128.44
BOK Financial Corporation	101.58	101.38 to 103.78
Booking Holdings Inc.	5815.92	5707.93 to 5815.92
Boxlight Corporation	2.05	1.94 to 2.08
Bridgeline Digital, Inc.	1.50	1.44 to 1.54
Bridgewater Bancshares, Inc.	16.56	16.50 to 17.05
Broadcom Inc.	274.18	272.66 to 277.56
Broadway Financial Corporation	7.68	7.40 to 7.85
Brookline Bancorp, Inc.	11.09	11.07 to 11.39
BRP Inc.	50.93	50.45 to 51.93
Bruker Corporation	41.27	41.21 to 42.23
Builders FirstSource, Inc.	124.86	123.81 to 127.56
Business First Bancshares, Inc.	25.85	25.67 to 26.50
C&F Financial Corporation	65.87	65.58 to 67.75
C.H. Robinson Worldwide, Inc.	96.73	96.34 to 98.13
Cadence Design Systems, Inc.	320.30	318.80 to 327.98
Caesars Entertainment Corporation	29.42	29.09 to 30.28
Calamos Convertible and High Income Fund	11.00	10.96 to 11.09
Calamos Convertible Opportunities and Income Fund	10.51	10.50 to 10.61
Calamos Dynamic Convertible & Income Fund	20.39	20.27 to 20.48
Calamos Global Dynamic Income Fund	7.08	7.08 to 7.14
Calamos Global Total Return Fund	11.62	11.62 to 11.78
Calamos Strategic Total Return Fund	18.25	18.18 to 18.39
Calumet Specialty Products Partners, L.P.	16.64	16.24 to 17.10
Camden National Corporation	43.03	42.78 to 43.69
Camtek Ltd.	89.00	88.38 to 90.40
Canadian Solar Inc.	13.03	12.07 to 13.28
Capital Bancorp, Inc.	35.14	34.84 to 35.53
Capital City Bank Group	41.05	40.74 to 41.69
Capital Southwest Corporation	22.71	22.51 to 22.88
Capitol Federal Financial, Inc.	6.33	6.32 to 6.48
Capricor Therapeutics, Inc.	9.90	9.65 to 10.11
Cardlytics, Inc.	1.81	1.75 to 1.86
Career Education Corporation	29.79	29.62 to 30.26
CareTrust REIT, Inc.	31.04	30.92 to 31.50
CarGurus, Inc.	33.32	33.10 to 33.73
Carolina Trust BancShares, Inc.	48.85	46.50 to 48.91
Carver Bancorp, Inc.	1.72	1.63 to 1.80
Caseys General Stores, Inc.	526.16	514.14 to 526.33
CASI Pharmaceuticals, Inc.	1.33	1.23 to 1.33
Cass Information Systems, Inc	45.51	45.37 to 47.00
Catalyst Biosciences, Inc.	15.29	15.01 to 16.03
Cathay General Bancorp	47.31	47.11 to 48.28
Cavco Industries, Inc.	447.15	441.68 to 458.11
CB Financial Services, Inc.	28.84	28.83 to 29.43
Celcuity Inc.	13.34	13.14 to 13.70
Cellectis S.A.	1.60	1.56 to 1.65
Celsius Holdings, Inc.	45.69	45.06 to 46.67
Cemtrex Inc.	1.30	1.16 to 1.34
Central Federal Corporation	23.99	23.92 to 24.54
Central Garden & Pet Company	35.56	35.54 to 36.39
Central Garden & Pet Company	31.55	31.29 to 32.39
Centrexion Therapeutics Corporation	0.65	0.64 to 0.67
Century Aluminum Company	18.37	18.00 to 18.56
Century Casinos, Inc.	2.33	2.26 to 2.36
Ceragon Networks Ltd.	2.55	2.53 to 2.64
Cerus Corporation	1.45	1.45 to 1.52
CEVA, Inc.	21.98	21.77 to 22.75
Champions Oncology, Inc.	8.89	7.71 to 8.99
Chart Industries, Inc.	163.62	162.00 to 173.27
Charter Communications, Inc.	408.32	407.00 to 422.29
Check Point Software Technologies Ltd.	222.99	221.26 to 224.89
Check-Cap Ltd.	0.81	0.73 to 0.83
Chemung Financial Corp	51.60	50.26 to 51.63
Children's Place, Inc. (The)	5.05	4.80 to 5.14
ChinaNet Online Holdings, Inc.	1.44	1.42 to 1.50
CHS Inc	25.42	25.36 to 25.46
CHS Inc	24.71	24.60 to 24.87
CHS Inc	26.20	26.03 to 26.27
CHS Inc	27.70	27.70 to 27.88
Churchill Downs, Incorporated	103.49	102.62 to 105.17
Cidara Therapeutics, Inc.	48.30	45.59 to 48.52
CIM Commercial Trust Corporation	8.96	8.48 to 8.96
Cimpress N.V	46.44	45.73 to 49.59
Cisco Systems, Inc.	68.93	68.61 to 69.30
Citi Trends, Inc.	32.16	32.00 to 33.04
Citius Pharmaceuticals, Inc.	2.11	1.86 to 2.24
Citizens & Northern Corp	19.84	19.73 to 20.25
Citizens Community Bancorp, Inc.	15.49	14.49 to 15.49
City Holding Company	127.06	126.01 to 129.93
Civista Bancshares, Inc.	24.62	24.45 to 25.21
Clarus Corporation	3.60	3.52 to 3.65
Clean Energy Fuels Corp.	2.03	2.00 to 2.14
ClearBridge Large Cap Growth ESG ETF	79.26	79.02 to 79.62
Clearfield, Inc.	43.94	43.25 to 44.86
ClearOne, Inc.	11.00	9.75 to 11.44
Clearside Biomedical, Inc.	0.82	0.81 to 0.84
CME Group Inc.	282.55	274.99 to 282.57
CNB Financial Corporation	24.07	23.94 to 24.50
Coastal Financial Corporation	102.22	100.00 to 103.46
Coca-Cola Consolidated, Inc.	115.97	114.39 to 119.00
Coda Octopus Group, Inc.	8.13	8.05 to 8.56
Codexis, Inc.	2.58	2.55 to 2.74
Coffee Holding Co., Inc.	4.36	4.15 to 4.44
Cogent Communications Holdings, Inc.	49.23	48.87 to 50.30
Cognex Corporation	31.85	31.77 to 32.50
Cognizant Technology Solutions Corporation	80.46	80.20 to 81.61
Coherent, Inc.	88.05	87.07 to 91.11
Cohu, Inc.	19.78	19.72 to 20.37
Collegium Pharmaceutical, Inc.	30.90	30.76 to 31.99
Colliers International Group Inc.	130.73	129.97 to 133.34
Colony Bankcorp, Inc.	17.26	17.26 to 17.51
Columbia Banking System, Inc.	25.09	24.99 to 25.64
Columbia Financial, Inc.	14.96	14.91 to 15.37
Columbia Sportswear Company	62.95	62.51 to 64.34
Columbus McKinnon Corporation	15.58	15.55 to 16.49
Comcast Corporation	35.44	35.37 to 36.14
Commerce Bancshares, Inc.	64.93	64.03 to 65.18
Commercial Vehicle Group, Inc.	2.08	1.86 to 2.10
CommScope Holding Company, Inc.	8.25	8.16 to 8.62
Community Trust Bancorp, Inc.	55.28	54.97 to 56.50
Community West Bancshares	20.94	20.90 to 21.37
Compugen Ltd.	1.72	1.70 to 1.82
comScore, Inc.	5.06	5.00 to 5.21
Comstock Holding Companies, Inc.	11.51	10.84 to 11.70
Comtech Telecommunications Corp.	2.50	2.35 to 2.64
Concrete Pumping Holdings, Inc.	6.37	6.31 to 6.63
ConnectOne Bancorp, Inc.	24.57	24.53 to 25.25
Consolidated Water Co. Ltd.	30.64	30.54 to 31.23
Construction Partners, Inc.	107.16	106.67 to 109.57
Copart, Inc.	48.83	48.56 to 49.44
CoStar Group, Inc.	81.60	80.51 to 81.92
Costco Wholesale Corporation	992.18	976.20 to 992.89
CPI Card Group Inc.	24.30	24.09 to 25.50
CRA International,Inc.	195.71	194.17 to 198.50
Cracker Barrel Old Country Store, Inc.	65.46	64.41 to 66.96
Credit Acceptance Corporation	531.95	524.21 to 534.73
Credit Suisse AG	160.58	159.48 to 161.00
Credit Suisse AG	81.70	80.88 to 81.70
Credit Suisse AG	55.13	54.60 to 55.26
CRISPR Therapeutics AG	51.19	50.26 to 52.88
Criteo S.A.	24.84	24.50 to 25.36
Crocs, Inc.	106.35	105.38 to 107.95
Cronos Group Inc.	2.04	2.03 to 2.09
CryoPort, Inc.	7.29	7.20 to 7.58
CSG Systems International, Inc.	65.60	65.46 to 66.99
CSP Inc.	12.62	12.31 to 12.95
CSW Industrials, Inc.	305.10	304.44 to 310.44
CSX Corporation	33.05	32.97 to 33.59
CVB Financial Corporation	20.64	20.53 to 21.05
CVD Equipment Corporation	3.26	3.10 to 3.30
CyberArk Software Ltd.	401.46	397.63 to 408.74
Cyclacel Pharmaceuticals, Inc.	3.57	3.08 to 3.97
Cyclacel Pharmaceuticals, Inc.	5.62	5.45 to 6.40
CytomX Therapeutics, Inc.	2.37	2.36 to 2.47
Daktronics, Inc.	16.60	16.41 to 16.86
Data I/O Corporation	3.17	3.15 to 3.23
Dave & Buster's Entertainment, Inc.	32.74	32.15 to 34.39
DBV Technologies S.A.	11.01	11.00 to 11.55
Denali Therapeutics Inc.	14.25	14.12 to 14.67
Denny's Corporation	4.41	4.37 to 4.55
Dermira, Inc.	7.11	7.00 to 7.34
Destination XL Group, Inc.	1.22	1.20 to 1.25
Deswell Industries, Inc.	2.75	2.73 to 2.82
Diamond Hill Investment Group, Inc.	154.70	153.00 to 156.60
Digi International Inc.	35.10	35.03 to 36.19
Digital Turbine, Inc.	5.94	5.68 to 6.25
Dime Community Bancshares, Inc.	28.26	27.93 to 28.90
Diodes Incorporated	54.62	54.21 to 57.10
DMC Global Inc.	8.38	8.20 to 8.53
DocuSign, Inc.	77.64	77.15 to 79.20
Dollar Tree, Inc.	104.23	100.58 to 104.37
Dolphin Entertainment, Inc.	1.35	1.28 to 1.37
Domo, Inc.	15.15	14.20 to 15.26
Donegal Group, Inc.	16.63	16.63 to 16.63
Dorman Products, Inc.	124.89	124.74 to 128.04
Duluth Holdings Inc.	2.12	2.01 to 2.18
DXP Enterprises, Inc.	89.10	88.63 to 92.30
Dynavax Technologies Corporation	10.30	10.11 to 10.43
E.W. Scripps Company (The)	3.42	3.23 to 3.59
Eagle Bancorp Montana, Inc.	17.65	17.38 to 17.71
Eagle Bancorp, Inc.	20.41	20.33 to 21.21
East West Bancorp, Inc.	107.81	106.80 to 109.83
Eastern Company (The)	23.60	23.53 to 23.78
eBay Inc.	75.91	75.28 to 76.75
EchoStar Corporation	31.36	30.36 to 32.07
Editas Medicine, Inc.	2.54	2.48 to 2.63
Educational Development Corporation	1.35	1.32 to 1.40
eGain Corporation	6.73	6.59 to 6.80
Ekso Bionics Holdings, Inc.	3.27	3.17 to 3.42
El Pollo Loco Holdings, Inc.	11.08	10.94 to 11.44
Elbit Systems Ltd.	446.41	442.94 to 450.00
electroCore, Inc.	6.09	5.90 to 6.29
Electro-Sensors, Inc.	4.72	4.70 to 4.72
Enanta Pharmaceuticals, Inc.	7.65	7.57 to 8.00
Encore Capital Group Inc	40.17	39.99 to 41.36
ENDRA Life Sciences Inc.	3.46	3.41 to 3.59
Energous Corporation	0.28	0.27 to 0.29
Energy Focus, Inc.	2.33	2.23 to 2.42
Energy Recovery, Inc.	12.88	12.86 to 13.13
Enphase Energy, Inc.	42.46	40.95 to 42.77
Enstar Group Limited	337.91	335.90 to 338.10
Entegris, Inc.	83.00	82.94 to 86.84
Enterprise Bancorp Inc	39.64	39.53 to 40.28
Enterprise Financial Services Corporation	57.01	56.66 to 57.70
Equity Bancshares, Inc.	43.23	43.00 to 43.99
Ericsson	8.55	8.53 to 8.64
Escalade, Incorporated	14.28	14.20 to 14.63
Esperion Therapeutics, Inc.	1.11	1.10 to 1.18
Esquire Financial Holdings, Inc.	99.52	98.89 to 101.35
ESSA Bancorp, Inc.	20.45	20.40 to 20.89
Establishment Labs Holdings Inc.	46.11	43.17 to 47.00
Eton Pharmaceuticals, Inc.	14.39	13.78 to 14.44
Etsy, Inc.	53.67	52.92 to 55.00
EuroDry Ltd.	9.40	9.33 to 9.94
Euronet Worldwide, Inc.	106.00	104.65 to 107.26
Euroseas Ltd.	48.06	47.51 to 49.81
EverQuote, Inc.	24.72	24.26 to 24.85
Everspin Technologies, Inc.	6.72	6.67 to 6.84
Exelixis, Inc.	44.16	43.39 to 46.38
ExlService Holdings, Inc.	45.19	44.84 to 45.91
eXp World Holdings, Inc.	9.32	9.30 to 9.55
Expedia Group, Inc.	177.80	175.71 to 179.50
Expeditors International of Washington, Inc.	116.17	115.88 to 118.73
Exponent, Inc.	75.57	75.35 to 77.39
Extreme Networks, Inc.	18.48	18.33 to 18.75
Eyenovia, Inc.	15.82	10.70 to 17.18
EyePoint Pharmaceuticals, Inc.	9.49	9.45 to 9.99
EZCORP, Inc.	14.04	13.94 to 14.25
F5 Networks, Inc.	299.26	297.00 to 301.66
Famous Dave's of America, Inc.	279.80	261.12 to 283.19
Farmer Brothers Company	1.47	1.46 to 1.53
Farmers & Merchants Bancorp, Inc.	26.21	26.18 to 28.24
Farmers National Banc Corp.	14.37	14.36 to 14.77
FARO Technologies, Inc.	43.91	43.88 to 43.97
Fastenal Company	42.47	42.37 to 43.27
FAT Brands Inc.	2.45	2.41 to 2.50
Fennec Pharmaceuticals Inc.	8.47	8.46 to 8.92
Ferroglobe PLC	4.28	4.20 to 4.34
Fidelity D & D Bancorp, Inc.	48.16	47.75 to 49.78
Fidelity Nasdaq Composite Index Tracking Stock	80.34	79.89 to 80.78
Fidus Investment Corporation	20.86	20.77 to 20.98
Fifth Third Bancorp	43.07	42.81 to 43.65
Financial Institutions, Inc.	27.01	26.90 to 27.64
First Bancorp	46.62	46.40 to 47.66
First Bancorp, Inc (ME)	27.32	26.55 to 27.58
First Bank	15.99	15.88 to 16.47
First Busey Corporation	24.00	23.79 to 24.44
First Business Financial Services, Inc.	53.74	53.57 to 54.94
First Capital, Inc.	43.25	42.99 to 44.23
First Citizens BancShares, Inc.	2077.97	2059.92 to 2100.11
First Community Bankshares, Inc.	40.74	40.74 to 42.15
First Community Corporation	25.60	25.46 to 25.95
First Financial Bancorp.	25.49	25.33 to 25.97
First Financial Bankshares, Inc.	37.32	37.17 to 37.99
First Financial Corporation Indiana	56.35	55.97 to 57.43
First Foundation Inc.	5.49	5.47 to 5.69
First Guaranty Bancshares, Inc.	9.01	8.77 to 9.06
First Hawaiian, Inc.	26.27	26.11 to 26.71
First Internet Bancorp	27.33	27.32 to 28.45
First Interstate BancSystem, Inc.	30.71	30.49 to 31.28
First Merchants Corporation	40.27	39.98 to 41.14
First Mid-Illinois Bancshares, Inc.	39.01	38.90 to 39.80
First Northwest Bancorp	7.99	7.99 to 8.28
First Savings Financial Group, Inc.	25.82	25.57 to 26.22
First Solar, Inc.	177.06	175.35 to 183.88
First Trust Brazil AlphaDEX Fund	12.00	12.00 to 12.20
First Trust BuyWrite Income ETF	22.95	22.82 to 23.03
First Trust California Municipal High income ETF	47.98	47.94 to 48.05
First Trust Capital Strength ETF	91.67	91.27 to 92.23
First Trust CEF Income Opportunity ETF	22.50	22.45 to 22.63
First Trust China AlphaDEX Fund	24.03	23.87 to 24.21
First Trust Cloud Computing ETF	122.55	121.74 to 123.23
First Trust Dorsey Wright Dynamic Focus 5 ETF	35.61	35.49 to 35.74
First Trust Dorsey Wright Focus 5 ETF	59.76	59.45 to 60.13
First Trust Dorsey Wright International Focus 5 ETF	22.85	22.60 to 22.94
First Trust Dorsey Wright Momentum & Dividend ETF	38.36	38.27 to 38.67
First Trust Dorsey Wright Momentum & Low Volatility ETF	34.94	34.85 to 34.98
First Trust Dorsey Wright Momentum & Value ETF	30.31	30.21 to 30.31
First Trust DorseyWright DALI 1 ETF	26.63	26.63 to 26.71
First Trust Emerging Markets AlphaDEX Fund	24.52	24.50 to 24.69
First Trust Emerging Markets Equity Select ETF	55.53	55.48 to 56.78
First Trust Emerging Markets Local Currency Bond ETF	28.74	28.62 to 29.16
First Trust Emerging Markets Small Cap AlphaDEX Fund	40.89	40.52 to 41.20
First Trust Europe AlphaDEX Fund	47.62	47.49 to 47.95
First Trust Eurozone AlphaDEX ETF	55.38	55.04 to 55.56
First Trust Germany AlphaDEX Fund	56.09	55.18 to 56.44
First Trust India Nifty 50 Equal Weight ETF	59.60	59.53 to 59.83
First Trust Indxx Global Agriculture ETF	26.44	26.42 to 26.44
First Trust Indxx Global Natural Resources Income ETF	14.45	14.42 to 14.50
First Trust Indxx Innovative Transaction & Process ETF	53.57	53.39 to 53.87
First Trust International Equity Opportunities ETF	55.40	55.15 to 55.81
First Trust IPOX Europe Equity Opportunities ETF	31.00	30.91 to 31.00
First Trust Large Cap Core AlphaDEX Fund	110.93	110.37 to 111.44
First Trust Large Cap Growth AlphaDEX Fund	151.31	150.77 to 151.96
First Trust Large Cap Value AlphaDEX Fund	79.70	79.38 to 80.47
First Trust Latin America AlphaDEX Fund	19.97	19.97 to 20.20
First Trust Managed Municipal ETF	49.84	49.79 to 49.91
First Trust Mid Cap Core AlphaDEX Fund	116.94	116.32 to 118.07
First Trust Mid Cap Growth AlphaDEX Fund	82.93	82.32 to 83.32
First Trust Mid Cap Value AlphaDEX Fund	53.23	53.05 to 53.95
First Trust Multi Cap Growth AlphaDEX Fund	147.47	146.80 to 147.97
First Trust Multi Cap Value AlphaDEX Fund	83.28	82.99 to 84.14
First Trust Multi-Asset Diversified Income Index Fund	15.95	15.87 to 16.04
First Trust NASDAQ ABA Community Bank Index Fund	56.91	56.68 to 57.86
First Trust Nasdaq Artificial Intelligence and Robotics ETF	48.51	48.19 to 48.75
First Trust Nasdaq Bank ETF	34.46	34.29 to 34.87
First Trust NASDAQ Clean Edge Green Energy Index Fund	33.86	33.62 to 34.26
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index	138.08	137.37 to 139.28
First Trust NASDAQ Cybersecurity ETF	75.68	75.34 to 76.10
First Trust Nasdaq Food & Beverage ETF	22.43	22.39 to 22.65
First Trust NASDAQ Global Auto Index Fund	61.32	61.23 to 61.92
First Trust Nasdaq Pharmaceuticals ETF	25.98	25.92 to 26.11
First Trust Nasdaq Semiconductor ETF	96.43	96.33 to 97.74
First Trust NASDAQ Technology Dividend Index Fund	91.46	91.16 to 92.13
First Trust Nasdaq Transportation ETF	32.22	32.22 to 32.76
First Trust NASDAQ-100 Equal Weighted Index Fund	137.06	136.52 to 137.92
First Trust NASDAQ-100 Ex-Technology Sector Index Fund	99.13	98.85 to 99.62
First Trust NASDAQ-100- Technology Index Fund	214.25	213.52 to 215.71
First Trust RBA American Industrial Renaissance ETF	83.62	83.10 to 84.70
First Trust Rising Dividend Achievers ETF	63.26	62.93 to 63.80
First Trust RiverFront Dynamic Emerging Markets ETF	70.99	70.98 to 71.70
First Trust Small Cap Core AlphaDEX Fund	99.43	99.03 to 100.40
First Trust Small Cap Growth AlphaDEX Fund	80.10	79.55 to 80.61
First Trust Small Cap Value AlphaDEX Fund	52.12	52.12 to 52.90
First Trust SMID Cap Rising Dividend Achievers ETF	36.01	35.82 to 36.49
First Trust SSI Strategic Convertible Securities ETF	38.94	38.71 to 39.02
First Trust Strategic Income ETF	26.46	26.41 to 26.72
First Trust Switzerland AlphaDEX Fund	76.60	76.45 to 76.76
First United Corporation	33.57	33.31 to 34.29
First Western Financial, Inc.	23.40	23.15 to 23.54
FirstCash, Inc.	135.90	135.22 to 137.75
FirstService Corporation	176.71	175.87 to 178.28
Five Below, Inc.	129.30	128.46 to 132.00
Five9, Inc.	27.81	27.35 to 28.28
Flex Ltd.	51.46	50.81 to 51.81
Flexsteel Industries, Inc.	38.10	37.97 to 39.22
Fluent, Inc.	1.99	1.97 to 2.10
Flushing Financial Corporation	12.60	12.51 to 12.84
Fonar Corporation	15.46	15.33 to 15.79
Foresight Autonomous Holdings Ltd.	0.50	0.50 to 0.59
FormFactor, Inc.	34.74	34.69 to 35.99
Formula Systems (1985) Ltd.	134.96	132.00 to 134.96
Forrester Research, Inc.	10.53	10.33 to 11.00
Fortinet, Inc.	106.65	105.02 to 107.56
Fortress Biotech, Inc.	1.91	1.85 to 2.05
Fortress Biotech, Inc.	8.19	8.06 to 8.40
Forward Air Corporation	26.81	25.93 to 27.24
Forward Industries, Inc.	7.70	7.02 to 7.89
Fossil Group, Inc.	1.59	1.55 to 1.67
Fox Factory Holding Corp.	27.59	27.05 to 28.06
Franklin Electric Co., Inc.	91.33	91.01 to 93.46
Freightcar America, Inc.	9.91	9.00 to 10.06
frontdoor, inc.	58.75	58.63 to 59.89
FS Bancorp, Inc.	42.20	42.01 to 43.06
FSB Bancorp, Inc.	29.95	29.72 to 30.63
Fuel Tech, Inc.	2.90	2.73 to 2.99
Full House Resorts, Inc.	4.30	4.06 to 4.32
Fulton Financial Corporation	18.94	18.79 to 19.22
Future FinTech Group Inc.	1.28	1.24 to 1.29
FVCBankcorp, Inc.	12.82	12.48 to 12.88
G. Willi-Food International, Ltd.	19.55	19.35 to 19.73
Galapagos NV	28.49	28.40 to 28.74
Galmed Pharmaceuticals Ltd.	1.83	1.74 to 1.92
Gaming and Leisure Properties, Inc.	47.59	47.45 to 48.40
Garmin Ltd.	214.43	213.61 to 216.89
GDS Holdings Limited	32.32	31.85 to 33.14
Genprex, Inc.	0.26	0.25 to 0.27
Gentex Corporation	22.75	22.65 to 23.20
Gentherm Inc	29.79	29.57 to 30.63
German American Bancorp, Inc.	40.84	40.32 to 41.00
Gevo, Inc.	1.44	1.42 to 1.49
Gibraltar Industries, Inc.	60.54	60.34 to 62.26
GigaMedia Limited	1.48	1.43 to 1.50
G-III Apparel Group, LTD.	23.54	22.83 to 23.68
Gilat Satellite Networks Ltd.	7.10	7.01 to 7.23
Gilead Sciences, Inc.	111.78	110.75 to 112.58
Glacier Bancorp, Inc.	45.72	45.61 to 47.27
Gladstone Capital Corporation	27.77	27.50 to 27.92
Gladstone Commercial Corporation	20.62	20.52 to 20.62
Gladstone Investment Corporation	14.20	14.13 to 14.39
Gladstone Investment Corporation	25.75	25.60 to 25.75
Gladstone Land Corporation	10.38	10.38 to 10.66
Gladstone Land Corporation	19.47	19.33 to 19.49
Glen Burnie Bancorp	5.71	5.21 to 5.82
Global Self Storage, Inc.	5.42	5.38 to 5.48
Global X Autonomous & Electric Vehicles ETF	23.46	23.34 to 23.80
Global X Conscious Companies ETF	40.65	40.65 to 41.20
Global X DAX Germany ETF	44.78	44.66 to 45.07
Global X E-commerce ETF	30.70	30.52 to 30.99
Global X FinTech ETF	34.43	34.17 to 34.64
Global X Future Analytics Tech ETF	43.54	43.29 to 43.76
Global X Internet of Things ETF	37.82	37.82 to 38.49
Global X Millennials Thematic ETF	49.18	48.93 to 49.26
Global X MSCI SuperDividend EAFE ETF	18.12	18.07 to 18.19
Global X NASDAQ-100 Covered Call ETF	16.75	16.73 to 16.75
Global X Robotics & Artificial Intelligence ETF	32.16	32.04 to 32.36
Global X S&P 500 Catholic Values ETF	75.67	75.36 to 76.12
Global X Social Media ETF	53.50	53.16 to 53.68
Global X SuperDividend REIT ETF	21.23	21.16 to 21.44
GlycoMimetics, Inc.	0.16	0.15 to 0.17
Gogo Inc.	15.83	15.12 to 16.00
Golar LNG Limited	41.73	41.22 to 41.80
Golden Entertainment, Inc.	30.30	30.10 to 30.97
Golden Ocean Group Limited	7.94	7.88 to 8.08
Golub Capital BDC, Inc.	14.74	14.69 to 14.81
GRAVITY Co., Ltd.	64.10	63.71 to 64.99
Great Elm Capital Corp.	10.93	10.86 to 10.95
Great Southern Bancorp, Inc.	61.84	60.65 to 62.75
Green Brick Partners, Inc.	63.41	63.05 to 64.98
Green Plains, Inc.	7.00	6.79 to 7.23
Greene County Bancorp, Inc.	23.98	23.60 to 24.65
Greenpro Capital Corp.	1.88	1.70 to 1.90
Grifols, S.A.	8.87	8.84 to 9.00
Grindrod Shipping Holdings Ltd.	25.51	25.51 to 25.51
Groupon, Inc.	36.71	35.23 to 37.15
Grupo Aeroportuario del Centro Norte S.A.B. de C.V.	110.21	107.56 to 110.69
GSI Technology, Inc.	4.10	3.51 to 4.11
Guaranty Bancshares, Inc.	45.48	45.35 to 47.20
Gulf Island Fabrication, Inc.	6.87	6.73 to 6.87
Gyrodyne , LLC	9.10	8.55 to 9.10
Hallador Energy Company	16.40	15.81 to 16.70
Halozyme Therapeutics, Inc.	54.22	53.65 to 54.34
Hamilton Lane Incorporated	146.10	145.15 to 147.59
Hancock Whitney Corporation	59.95	59.52 to 61.20
Hanmi Financial Corporation	26.07	25.97 to 26.91
HarborOne Bancorp, Inc.	12.11	12.08 to 12.34
Harmonic Inc.	10.17	9.75 to 10.20
Harrow Health, Inc.	31.36	30.81 to 31.90
Hasbro, Inc.	76.55	75.91 to 77.94
Hawkins, Inc.	153.50	149.58 to 154.71
Hawthorn Bancshares, Inc.	30.00	29.67 to 30.21
HealthStream, Inc.	27.59	27.55 to 27.95
Heartland Express, Inc.	8.98	8.91 to 9.18
Heidrick & Struggles International, Inc.	48.12	47.97 to 48.66
Helen of Troy Limited	30.10	29.94 to 32.53
Helius Medical Technologies, Inc.	9.45	8.90 to 9.70
Hennessy Advisors, Inc.	12.65	12.59 to 12.89
Henry Schein, Inc.	73.45	73.02 to 74.62
Heritage Commerce Corp	10.56	10.20 to 10.76
Heritage Financial Corporation	25.31	25.16 to 25.81
Heron Therapeutics, Inc.	2.15	2.13 to 2.23
HF Foods Group Inc.	3.22	3.18 to 3.51
Hingham Institution for Savings	280.10	278.98 to 288.34
Home Bancorp, Inc.	55.32	54.75 to 56.28
Home BancShares, Inc.	29.39	29.22 to 29.92
Home Federal Bancorp, Inc. of Louisiana	14.00	14.00 to 14.00
HomeStreet, Inc.	13.36	13.14 to 13.67
Hooker Furniture Corporation	11.18	11.16 to 11.95
Hope Bancorp, Inc.	11.37	11.30 to 11.65
Horizon Bancorp, Inc.	16.08	15.71 to 16.45
Horizon Technology Finance Corporation	7.55	7.38 to 7.57
Huazhu Group Limited	33.95	33.05 to 34.18
Hub Group, Inc.	34.80	34.70 to 35.86
Hudson Technologies, Inc.	8.25	8.22 to 8.34
Huntington Bancshares Incorporated	17.54	17.38 to 17.73
Hurco Companies, Inc.	20.71	20.03 to 21.10
Huron Consulting Group Inc.	138.63	137.58 to 140.02
Hutchison China MediTech Limited	15.42	15.41 to 15.60
i3 Verticals, Inc.	29.06	28.69 to 29.44
IAC/InterActiveCorp	38.15	37.89 to 38.77
IBEX Holdings Limited	30.46	30.18 to 30.91
Icahn Enterprises L.P.	8.47	8.42 to 8.53
ICF International, Inc.	88.39	87.55 to 89.02
Ichor Holdings	21.85	21.80 to 23.08
ICON plc	147.59	146.56 to 150.24
Ideal Power Inc.	4.63	4.56 to 4.79
Identiv, Inc.	3.28	3.22 to 3.36
IDEXX Laboratories, Inc.	545.56	540.68 to 549.52
IES Holdings, Inc.	304.88	298.82 to 308.00
Illumina, Inc.	97.15	96.56 to 99.67
Immutep Limited	1.68	1.66 to 1.74
Impinj, Inc.	112.59	110.84 to 116.34
Independent Bank Corp.	65.27	65.20 to 67.91
Independent Bank Corporation	33.93	33.86 to 34.72
InflaRx N.V.	0.82	0.80 to 1.00
Information Services Group, Inc.	5.00	4.98 to 5.18
Ingles Markets, Incorporated	66.59	65.44 to 66.62
Innodata Inc.	50.99	47.81 to 51.34
Innospec Inc.	86.47	86.23 to 88.63
Innovative Solutions and Support, Inc.	13.86	13.33 to 13.99
Inogen, Inc	7.26	7.17 to 7.53
Inseego Corp.	8.26	8.26 to 8.74
Insight Enterprises, Inc.	142.38	140.71 to 145.02
Inspired Entertainment, Inc.	8.42	8.40 to 8.81
Insteel Industries, Inc.	38.47	38.38 to 39.25
Integra LifeSciences Holdings Corporation	12.75	12.70 to 13.51
Integrated Media Technology Limited	1.12	1.00 to 1.12
Intellia Therapeutics, Inc.	10.25	10.18 to 10.83
Inter Parfums, Inc.	136.05	135.52 to 138.93
Interface, Inc.	21.72	21.59 to 22.10
International Bancshares Corporation	69.90	69.55 to 71.95
International Money Express, Inc.	10.25	10.22 to 10.78
Intuit Inc.	783.61	778.76 to 788.13
Intuitive Surgical, Inc.	534.71	532.88 to 544.88
Invesco BuyBack Achievers ETF	125.45	124.71 to 126.33
Invesco Dividend Achievers ETF	48.66	48.43 to 48.86
Invesco DWA Basic Materials Momentum ETF	95.33	94.89 to 95.35
Invesco DWA Consumer Cyclicals Momentum ETF	100.09	99.50 to 100.14
Invesco DWA Consumer Staples Momentum ETF	110.68	110.43 to 111.09
Invesco DWA Developed Markets Momentum ETF	45.44	45.28 to 45.64
Invesco DWA Emerging Markets Momentum ETF	20.78	20.41 to 20.90
Invesco DWA Financial Momentum ETF	56.25	56.21 to 56.75
Invesco DWA Industrials Momentum ETF	157.78	156.68 to 158.26
Invesco DWA Momentum ETF	109.31	108.48 to 109.31
Invesco DWA SmallCap Momentum ETF	85.37	84.75 to 85.70
Invesco DWA Technology Momentum ETF	68.03	67.73 to 68.22
Invesco DWA Utilities Momentum ETF	41.60	41.35 to 41.69
Invesco FTSE RAFI US 1500 Small-Mid ETF	41.51	41.30 to 42.08
Invesco Global Water ETF	44.43	44.39 to 44.85
Invesco Golden Dragon China ETF	28.82	28.62 to 29.10
Invesco High Yield Equity Dividend Achievers ETF	20.99	20.92 to 21.29
Invesco International Dividend Achievers ETF	20.72	20.65 to 20.84
Invesco KBW Bank ETF	73.95	73.44 to 74.86
Invesco KBW High Dividend Yield Financial ETF	14.11	14.05 to 14.26
Invesco KBW Premium Yield Equity REIT ETF	15.86	15.81 to 16.17
Invesco KBW Regional Banking ETF	60.58	60.58 to 61.40
Invesco Nasdaq Internet ETF	52.13	51.97 to 52.27
Invesco QQQ Trust, Series 1	552.03	549.58 to 554.34
Invesco S&P SmallCap Consumer Discretionary ETF	103.68	103.68 to 105.01
Invesco S&P SmallCap Consumer Staples ETF	33.98	33.85 to 34.26
Invesco S&P SmallCap Financials ETF	55.46	55.35 to 56.00
Invesco S&P SmallCap Industrials ETF	136.39	135.69 to 138.54
Invesco S&P SmallCap Information Technology ETF	46.78	46.70 to 47.61
Invesco S&P SmallCap Materials ETF	71.64	71.64 to 71.64
Invesco S&P SmallCap Utilities & Communication Services ETF	56.23	56.23 to 56.25
Invesco Strategic US ETF	51.83	51.60 to 52.21
Invesco Variable Rate Investment Grade ETF	25.09	25.08 to 25.09
Invesco Water Resources ETF	70.91	70.60 to 71.43
Investar Holding Corporation	22.02	21.88 to 22.61
Investors Title Company	211.27	210.91 to 219.07
Ionis Pharmaceuticals, Inc.	41.78	41.43 to 42.68
IPG Photonics Corporation	71.35	71.02 to 73.25
iQIYI, Inc.	1.77	1.76 to 1.87
IRIDEX Corporation	0.95	0.92 to 1.00
Iridium Communications Inc	32.02	31.40 to 32.26
iRobot Corporation	3.74	3.22 to 3.89
iShares 1-3 Year International Treasury Bond ETF	76.13	75.90 to 76.37
iShares Core MSCI Total International Stock ETF	76.90	76.71 to 77.38
iShares Core S&P U.S. Growth ETF	150.55	149.87 to 151.24
iShares Core S&P U.S. Value ETF	95.57	95.11 to 96.23
iShares ESG MSCI EAFE ETF	88.19	87.99 to 88.79
iShares ESG MSCI EM ETF	39.06	38.97 to 39.37
iShares ESG MSCI USA ETF	135.57	134.97 to 136.27
iShares Exponential Technologies ETF	65.52	65.25 to 66.03
iShares Fallen Angels USD Bond ETF	27.01	26.99 to 27.07
iShares Global Infrastructure ETF	58.59	58.40 to 58.83
iShares International Treasury Bond ETF	42.77	42.63 to 43.24
iShares J.P. Morgan USD Emerging Markets Bond ETF	92.02	91.96 to 92.29
iShares MSCI ACWI ex US Index Fund	60.56	60.39 to 60.94
iShares MSCI ACWI Index Fund	128.66	128.19 to 129.37
iShares MSCI All Country Asia ex Japan Index Fund	82.05	81.90 to 82.65
iShares MSCI Brazil Small-Cap ETF	13.02	12.93 to 13.15
iShares MSCI EAFE Small-Cap ETF	72.09	71.93 to 72.76
iShares MSCI Emerging Markets ex China ETF	63.10	62.95 to 63.53
iShares MSCI Europe Financials Sector Index Fund	31.68	31.59 to 31.86
iShares MSCI Europe Small-Cap ETF	66.76	66.42 to 66.96
iShares MSCI Global Gold Miners ETF	45.03	43.50 to 45.05
iShares MSCI Global Impact ETF	76.52	76.52 to 77.07
iShares MSCI New Zealand ETF	45.50	45.44 to 45.81
iShares MSCI Qatar ETF	18.68	18.64 to 18.72
iShares MSCI Turkey ETF	32.44	32.35 to 32.61
iShares MSCI UAE ETF	18.86	18.85 to 18.96
iShares Nasdaq Biotechnology Index Fund	128.12	127.11 to 129.95
iShares PHLX SOX Semiconductor Sector Index Fund	238.78	237.75 to 242.13
iShares Preferred and Income Securities ETF	30.91	30.84 to 31.04
iShares S&P Emerging Markets Infrastructure Index Fund	23.87	23.87 to 23.87
iShares S&P Global Clean Energy Index Fund	13.58	13.53 to 13.71
iShares S&P Global Timber & Forestry Index Fund	73.82	73.82 to 74.87
iShares S&P India Nifty 50 Index Fund	54.05	53.97 to 54.29
iShares S&P Small-Cap 600 Growth ETF	134.11	133.58 to 136.41
iShares Select Dividend ETF	135.48	134.93 to 136.66
Itron, Inc.	134.45	133.66 to 136.24
Ituran Location and Control Ltd.	38.83	38.61 to 39.32
IZEA Worldwide, Inc.	2.64	2.58 to 2.71
J & J Snack Foods Corp.	116.37	116.03 to 117.89
J. W. Mays, Inc.	37.64	37.64 to 37.64
J.B. Hunt Transport Services, Inc.	149.56	148.56 to 153.48
Jack Henry & Associates, Inc.	180.52	179.41 to 181.71
Jack In The Box Inc.	19.76	19.47 to 20.80
Janus Henderson Small Cap Growth Alpha ETF	68.01	67.67 to 68.55
Janus Henderson Small/Mid Cap Growth Alpha ETF	78.47	78.22 to 79.27
JetBlue Airways Corporation	4.30	4.25 to 4.47
John B. Sanfilippo & Son, Inc.	65.37	64.92 to 67.05
Johnson Outdoors Inc.	31.18	31.11 to 32.10
Kaiser Aluminum Corporation	83.18	82.85 to 85.01
Kala Pharmaceuticals, Inc.	5.28	5.15 to 5.75
KalVista Pharmaceuticals, Inc.	15.06	13.34 to 15.91
Kamada Ltd.	7.71	7.71 to 7.92
Kearny Financial	6.84	6.82 to 7.00
Kelly Services, Inc.	12.49	12.32 to 12.65
Kelly Services, Inc.	12.11	12.06 to 12.11
Kentucky First Federal Bancorp	3.00	2.91 to 3.00
Kewaunee Scientific Corporation	58.42	56.86 to 59.37
Key Tronic Corporation	2.93	2.89 to 3.06
Kezar Life Sciences, Inc.	4.55	4.47 to 4.70
Kforce, Inc.	42.14	42.13 to 43.93
Kimball Electronics, Inc.	20.10	19.98 to 20.32
Kingstone Companies, Inc	15.56	15.21 to 15.69
Kirkland's, Inc.	1.18	1.16 to 1.21
KLA-Tencor Corporation	912.62	905.91 to 923.50
Kornit Digital Ltd.	19.61	19.54 to 20.14
Koss Corporation	5.28	5.12 to 5.37
Kratos Defense & Security Solutions, Inc.	44.78	43.88 to 46.25
Krystal Biotech, Inc.	139.74	139.26 to 144.00
Kulicke and Soffa Industries, Inc.	35.69	35.62 to 36.74
KVH Industries, Inc.	5.38	5.37 to 5.45
L.B. Foster Company	23.55	23.41 to 24.30
Lake Shore Bancorp, Inc.	16.20	15.85 to 16.20
Lakeland Financial Corporation	64.51	62.56 to 65.70
Lakeland Industries, Inc.	14.30	13.67 to 14.34
Lam Research Corporation	98.14	97.71 to 98.92
Lamar Advertising Company	122.08	121.89 to 125.28
Lancaster Colony Corporation	172.77	171.02 to 173.10
Landmark Bancorp Inc.	27.20	26.58 to 28.71
Lands' End, Inc.	11.46	11.06 to 11.98
Landstar System, Inc.	142.54	141.91 to 146.47
Lantronix, Inc.	3.08	2.95 to 3.12
Lattice Semiconductor Corporation	50.88	50.58 to 51.79
Laureate Education, Inc.	23.99	23.60 to 24.35
LCNB Corporation	14.92	14.92 to 15.54
Legacy Housing Corporation	23.44	23.40 to 24.21
Legg Mason Low Volatility High Dividend ETF	40.31	40.16 to 40.49
Legg Mason Small-Cap Quality Value ETF	40.96	40.82 to 41.38
LendingTree, Inc.	38.25	37.83 to 39.15
Lexicon Pharmaceuticals, Inc.	0.87	0.84 to 0.91
LexinFintech Holdings Ltd.	7.55	7.22 to 7.79
LGI Homes, Inc.	52.16	51.50 to 54.40
Liberty Broadband Corporation	97.77	97.58 to 101.00
Liberty Broadband Corporation	98.33	98.07 to 101.46
Liberty Global plc	9.93	9.89 to 10.09
Liberty Global plc	9.57	9.57 to 10.30
Liberty Global plc	10.22	10.14 to 10.37
Liberty Latin America Ltd.	6.42	6.27 to 6.50
Liberty Latin America Ltd.	6.57	6.06 to 6.63
Liberty Media Corporation	49.02	48.75 to 49.65
Liberty Media Corporation	46.24	46.04 to 46.75
Lifetime Brands, Inc.	5.17	5.12 to 5.43
Lifevantage Corporation	13.59	12.94 to 13.67
Lifeway Foods, Inc.	24.94	24.80 to 25.83
Limbach Holdings, Inc.	148.26	145.76 to 149.75
Lincoln Electric Holdings, Inc.	217.72	213.72 to 219.73
Lindblad Expeditions Holdings Inc.	12.67	12.42 to 12.81
Liquidity Services, Inc.	24.15	23.78 to 24.26
Littelfuse, Inc.	231.61	230.32 to 237.30
Live Oak Bancshares, Inc.	31.56	31.48 to 32.42
Live Ventures Incorporated	18.03	16.36 to 18.28
LivePerson, Inc.	1.08	1.04 to 1.18
LKQ Corporation	38.25	38.11 to 39.11
LM Funding America, Inc.	2.35	2.34 to 2.65
LogicBio Therapeutics, Inc.	7.06	6.90 to 7.40
Logitech International S.A.	92.20	91.56 to 92.94
LPL Financial Holdings Inc.	380.74	378.74 to 384.03
LSI Industries Inc.	17.62	17.56 to 17.95
lululemon athletica inc.	237.57	235.30 to 247.00
MacroGenics, Inc.	1.36	1.34 to 1.45
Magic Software Enterprises Ltd.	20.98	20.79 to 21.26
Magyar Bancorp, Inc.	16.78	16.65 to 17.10
MakeMyTrip Limited	95.65	94.17 to 97.50
Malibu Boats, Inc.	33.99	33.70 to 34.97
Manhattan Associates, Inc.	201.00	198.12 to 201.36
Manhattan Bridge Capital, Inc	5.81	5.70 to 5.85
Marathon Patent Group, Inc.	16.75	16.24 to 17.49
Marker Therapeutics, Inc.	1.57	1.56 to 1.65
MarketAxess Holdings, Inc.	221.95	215.17 to 222.41
Marriott International	278.40	275.56 to 280.13
Marten Transport, Ltd.	13.30	13.27 to 13.66
MasterCraft Boat Holdings, Inc.	19.78	19.67 to 20.11
Match Group, Inc.	31.83	31.80 to 32.51
Matrix Service Company	13.63	13.45 to 13.95
Mattel, Inc.	20.00	19.99 to 20.46
Matthews International Corporation	24.23	24.17 to 25.46
McGrath RentCorp	118.97	118.71 to 121.70
Medallion Financial Corp.	9.64	9.57 to 9.88
Medpace Holdings, Inc.	318.90	315.88 to 321.32
MEI Pharma, Inc.	2.62	2.60 to 2.79
MeiraGTx Holdings plc	7.74	7.25 to 7.80
Melco Resorts & Entertainment Limited	8.61	8.48 to 8.71
Mercantil Bank Holding Corporation	19.26	19.14 to 19.74
Mercantile Bank Corporation	48.96	48.84 to 50.36
Mercer International Inc.	3.59	3.49 to 3.75
Merchants Bancorp	34.91	34.65 to 35.69
Mercury Systems Inc	51.45	50.87 to 52.11
Mereo BioPharma Group plc	2.92	2.88 to 3.05
Meridian Corporation	13.98	13.83 to 14.25
Meta Financial Group, Inc.	82.93	82.43 to 83.88
MGP Ingredients, Inc.	31.36	31.24 to 32.71
Microbot Medical Inc.	2.51	2.46 to 2.62
Microchip Technology Incorporated	71.48	71.12 to 73.57
Microsoft Corporation	497.72	495.23 to 498.75
MicroStrategy Incorporated	395.67	395.20 to 405.64
Microvision, Inc.	1.14	1.10 to 1.16
Mid Penn Bancorp	29.76	29.54 to 30.39
Middlefield Banc Corp.	30.82	30.82 to 32.11
Midland States Bancorp, Inc.	18.56	18.44 to 18.86
MidWestOne Financial Group, Inc.	30.26	30.11 to 30.93
Millicom International Cellular S.A.	38.37	37.90 to 38.92
MIND C.T.I. Ltd.	1.44	1.40 to 1.51
Mitek Systems, Inc.	10.31	10.15 to 10.42
MKS Instruments, Inc.	102.18	101.92 to 104.71
MMTec, Inc.	1.05	1.01 to 1.05
Moderna, Inc.	29.90	29.72 to 30.85
Mogo Finance Technology Inc.	1.99	1.96 to 2.18
Moleculin Biotech, Inc.	0.39	0.33 to 0.40
Momo Inc.	8.54	8.46 to 8.62
Monarch Casino & Resort, Inc.	88.99	88.24 to 90.20
Mondelez International, Inc.	68.82	68.03 to 69.03
MongoDB, Inc.	210.01	205.67 to 211.46
Monolithic Power Systems, Inc.	741.17	736.63 to 755.31
Monro, Inc.	15.78	15.67 to 16.57
Monroe Capital Corporation	6.42	6.37 to 6.50
Motorcar Parts of America, Inc.	12.27	11.86 to 12.38
Mustang Bio, Inc.	3.34	3.23 to 7.00
MVB Financial Corp.	23.14	22.85 to 23.63
My Size, Inc.	1.28	1.24 to 1.30
MYR Group, Inc.	186.81	186.01 to 190.81
Myriad Genetics, Inc.	5.29	5.25 to 5.61
Nano Dimension Ltd.	1.54	1.53 to 1.61
NAPCO Security Technologies, Inc.	29.42	29.22 to 30.12
Nasdaq, Inc.	90.55	89.97 to 90.82
Nathan's Famous, Inc.	113.27	110.07 to 113.51
National Bankshares, Inc.	28.95	27.63 to 29.99
National Beverage Corp.	46.65	46.58 to 47.89
National Energy Services Reunited Corp.	6.23	6.10 to 6.51
National Vision Holdings, Inc.	23.33	23.23 to 24.32
Natural Health Trends Corp.	4.70	4.55 to 4.80
Nature's Sunshine Products, Inc.	16.02	15.49 to 16.17
Navient Corporation	18.86	18.83 to 18.94
Navient Corporation	15.57	14.60 to 15.79
NBT Bancorp Inc.	43.30	43.23 to 44.09
Nektar Therapeutics	23.47	22.09 to 24.33
Neogen Corporation	4.98	4.96 to 5.33
NeoGenomics, Inc.	7.31	7.27 to 7.62
Neonode Inc.	27.61	25.80 to 28.08
NetApp, Inc.	105.50	105.20 to 107.91
NetEase, Inc.	133.03	132.51 to 134.28
Netflix, Inc.	1289.62	1276.02 to 1295.00
NETGEAR, Inc.	29.89	29.20 to 29.93
NetSol Technologies Inc.	3.32	3.27 to 3.45
Neurocrine Biosciences, Inc.	127.88	127.03 to 129.07
Neurotrope, Inc.	3.86	3.79 to 4.06
New Fortress Energy LLC	3.58	3.45 to 4.05
Newell Brands Inc.	5.72	5.66 to 5.89
Newmark Group, Inc.	12.43	12.08 to 12.64
News Corporation	33.92	33.91 to 34.42
News Corporation	29.37	29.28 to 29.79
Newtek Business Services Corp.	11.88	11.82 to 12.19
Newtek Business Services Corp.	24.96	24.96 to 24.97
Nexstar Media Group, Inc.	176.71	176.63 to 182.28
NextDecade Corporation	9.12	8.98 to 9.31
NI Holdings, Inc.	13.03	12.99 to 13.08
NICE Ltd	169.51	168.00 to 170.55
nLIGHT, Inc.	18.97	18.93 to 19.88
NN, Inc.	2.18	2.17 to 2.32
Noodles & Company	0.79	0.77 to 0.83
Nordson Corporation	218.79	217.81 to 223.36
Nortech Systems Incorporated	8.74	8.50 to 8.79
Northeast Bancorp	94.32	94.15 to 96.45
Northern Technologies International Corporation	7.93	7.93 to 8.45
Northern Trust Corporation	128.50	128.25 to 132.37
Northfield Bancorp, Inc.	12.00	11.97 to 12.50
Northrim BanCorp Inc	97.87	97.41 to 100.21
Northwest Bancshares, Inc.	13.33	13.29 to 13.60
Northwest Pipe Company	42.14	42.10 to 43.58
Norwegian Cruise Line Holdings Ltd.	21.45	21.22 to 22.23
Norwood Financial Corp.	26.47	26.05 to 26.59
Nova Lifestyle, Inc	1.54	1.38 to 1.55
Nova Measuring Instruments Ltd.	286.38	284.45 to 291.99
Novanta Inc.	128.80	128.04 to 134.57
Novavax, Inc.	6.61	6.54 to 6.79
Nutanix, Inc.	76.99	76.18 to 77.47
Nuveen NASDAQ 100 Dynamic Overwrite Fund	26.22	26.13 to 26.48
NV5 Global, Inc.	23.08	23.01 to 23.22
NVE Corporation	74.60	74.34 to 76.35
NVIDIA Corporation	158.24	157.34 to 159.31
NXP Semiconductors N.V.	226.00	225.45 to 231.63
Oak Valley Bancorp (CA)	27.79	27.18 to 28.48
Oaktree Specialty Lending Corporation	13.85	13.78 to 14.09
OceanFirst Financial Corp.	18.49	18.47 to 18.95
Ocular Therapeutix, Inc.	9.61	9.36 to 9.67
Odyssey Marine Exploration, Inc.	1.24	1.16 to 1.30
Office Depot, Inc.	18.78	18.72 to 19.60
Office Properties Income Trust	0.26	0.26 to 0.28
OFS Capital Corporation	8.69	8.45 to 8.70
OFS Credit Company, Inc.	6.26	6.23 to 6.29
Ohio Valley Banc Corp.	33.87	33.30 to 34.55
Old Dominion Freight Line, Inc.	164.31	163.63 to 170.67
Old National Bancorp	22.58	22.44 to 23.00
Old Point Financial Corporation	40.67	40.43 to 40.80
Old Second Bancorp, Inc.	18.90	18.79 to 19.25
Olympic Steel, Inc.	34.22	33.81 to 34.79
Omega Flex, Inc.	34.34	34.10 to 36.27
ON Semiconductor Corporation	54.61	54.16 to 56.23
Oncolytics Biotech Inc.	1.01	0.85 to 1.03
One Stop Systems, Inc.	4.06	3.94 to 4.30
OneSpan Inc.	17.82	17.33 to 17.84
OP Bancorp	13.56	13.53 to 14.13
Open Text Corporation	29.84	29.56 to 30.02
Opera Limited	19.50	19.32 to 19.96
Opko Health, Inc.	1.34	1.33 to 1.37
Optical Cable Corporation	3.62	3.55 to 3.76
OraSure Technologies, Inc.	3.05	3.05 to 3.14
O'Reilly Automotive, Inc.	92.67	90.77 to 92.86
Organogenesis Holdings Inc.	4.25	4.17 to 4.33
Orion Energy Systems, Inc.	0.61	0.61 to 0.67
Orrstown Financial Services Inc	33.51	33.38 to 34.27
OSI Systems, Inc.	230.81	229.10 to 233.58
Otter Tail Corporation	78.83	78.26 to 80.16
Outlook Therapeutics, Inc.	1.86	1.80 to 2.00
Ovid Therapeutics Inc.	0.37	0.33 to 0.39
Oxbridge Re Holdings Limited	1.95	1.85 to 2.14
Oxbridge Re Holdings Limited	0.39	0.39 to 0.39
Oxford Lane Capital Corp.	4.16	4.13 to 4.21
Oxford Lane Capital Corp.	23.24	23.16 to 23.24
Oxford Square Capital Corp.	2.31	2.25 to 2.31
PACCAR Inc.	96.64	96.55 to 98.23
Pacific Biosciences of California, Inc.	1.47	1.44 to 1.57
Pacific City Financial Corporation	22.05	21.96 to 22.29
Pacific Premier Bancorp Inc	22.76	22.69 to 23.20
Pan American Silver Corp.	29.36	28.09 to 29.37
Pangaea Logistics Solutions Ltd.	5.04	5.03 to 5.24
Papa Murphy's Holdings, Inc.	15.00	14.93 to 15.22
Parke Bancorp, Inc.	21.13	21.05 to 21.75
Park-Ohio Holdings Corp.	18.46	18.30 to 19.74
Pathfinder Bancorp, Inc.	14.93	14.80 to 15.23
Patrick Industries, Inc.	96.71	95.75 to 98.67
Patriot National Bancorp Inc.	1.39	1.34 to 1.48
Patterson-UTI Energy, Inc.	6.17	6.02 to 6.44
Paylocity Holding Corporation	183.87	182.07 to 185.31
PayPal Holdings, Inc.	76.18	75.62 to 76.83
PC Connection, Inc.	66.71	66.21 to 67.71
PDF Solutions, Inc.	22.35	22.28 to 23.02
PDL Community Bancorp	14.16	14.08 to 14.46
Peapack-Gladstone Financial Corporation	29.96	29.72 to 30.64
Penn National Gaming, Inc.	18.32	18.08 to 18.62
PennantPark Floating Rate Capital Ltd.	10.48	10.44 to 10.55
PennantPark Investment Corporation	6.98	6.93 to 6.98
Penns Woods Bancorp, Inc.	31.82	31.73 to 32.51
Peoples Bancorp Inc.	31.76	31.64 to 32.23
Peoples Bancorp of North Carolina, Inc.	29.35	29.14 to 31.11
Peoples Financial Services Corp.	52.68	52.17 to 54.00
Pepsico, Inc.	134.45	133.68 to 135.72
Perion Network Ltd	10.81	10.77 to 11.02
Perma-Fix Environmental Services, Inc.	11.27	10.97 to 11.30
Perma-Pipe International Holdings, Inc.	23.14	22.71 to 23.90
PetMed Express, Inc.	3.39	3.25 to 3.42
Phibro Animal Health Corporation	29.90	29.06 to 30.59
Phio Pharmaceuticals Corp.	2.55	2.34 to 2.60
Photronics, Inc.	19.29	19.24 to 20.09
Phunware, Inc.	3.26	3.25 to 3.49
Piedmont Lithium Limited	6.17	6.14 to 6.44
Pinduoduo Inc.	105.25	102.38 to 105.70
Pinnacle Financial Partners, Inc.	117.21	116.07 to 118.97
Pintec Technology Holdings Limited	1.02	0.89 to 1.02
Playa Hotels & Resorts N.V.	13.48	13.48 to 13.50
Plexus Corp.	137.06	136.80 to 140.42
Plug Power, Inc.	1.37	1.35 to 1.51
Plumas Bancorp	45.72	45.72 to 47.72
Polar Power, Inc.	1.85	1.80 to 1.91
Pool Corporation	296.18	294.49 to 302.92
Popular, Inc.	113.46	113.06 to 115.96
Popular, Inc.	25.02	24.91 to 25.02
Potbelly Corporation	12.66	12.46 to 12.74
PotlatchDeltic Corporation	39.53	39.27 to 40.16
Powell Industries, Inc.	215.89	211.06 to 217.86
Power Integrations, Inc.	56.45	56.37 to 59.09
PRA Group, Inc.	15.38	15.29 to 15.74
Precipio, Inc.	13.98	12.46 to 15.10
Preferred Bank	91.56	90.46 to 92.68
Preformed Line Products Company	165.83	164.85 to 169.17
Premier, Inc.	22.00	21.87 to 22.24
PriceSmart, Inc.	105.42	104.06 to 106.31
Primoris Services Corporation	85.13	83.23 to 85.25
Principal Financial Group Inc	80.19	79.79 to 81.50
Principal Price Setters Index ETF	73.72	73.59 to 74.15
Principal Shareholder Yield Index ETF	49.92	49.79 to 50.37
Principal U.S. Mega-Cap Multi-Factor Index ETF	62.43	62.25 to 62.68
Principal U.S. Small-Cap Multi-Factor Index ETF	53.76	53.46 to 54.38
Priority Technology Holdings, Inc.	8.48	8.40 to 8.89
Pro-Dex, Inc.	46.22	46.02 to 48.99
Professional Diversity Network, Inc.	2.10	2.10 to 2.67
ProPhase Labs, Inc.	0.44	0.42 to 0.45
ProQR Therapeutics N.V.	2.14	2.10 to 2.17
ProShares Equities for Rising Rates ETF	60.49	60.49 to 60.49
ProShares Ultra Nasdaq Biotechnology	46.92	46.38 to 47.93
ProShares UltraPro QQQ	82.92	81.80 to 83.97
ProShares UltraPro Short NASDAQ Biotechnology	9.79	9.32 to 10.13
Prospect Capital Corporation	3.31	3.27 to 3.33
Prothena Corporation plc	6.29	6.23 to 6.47
Provident Bancorp, Inc.	12.67	12.60 to 12.78
PTC Inc.	174.82	173.91 to 176.16
Pulse Biosciences, Inc	15.81	15.22 to 16.30
Puma Biotechnology Inc	3.54	3.52 to 3.61
Pure Cycle Corporation	10.69	10.69 to 11.07
QCR Holdings, Inc.	72.13	71.89 to 73.75
Qorvo, Inc.	87.04	86.36 to 89.91
QUALCOMM Incorporated	158.09	157.57 to 161.49
Qualys, Inc.	146.94	146.76 to 151.10
QuickLogic Corporation	6.21	5.99 to 6.26
Quidel Corporation	29.22	28.83 to 30.32
QuinStreet, Inc.	16.00	15.93 to 16.60
Radcom Ltd.	13.59	13.41 to 13.88
Radius Health, Inc.	29.71	29.68 to 29.80
Radware Ltd.	30.25	29.92 to 30.83
Ramaco Resources, Inc.	12.69	11.91 to 12.87
Rambus, Inc.	63.79	63.56 to 65.44
Rand Capital Corporation	16.30	16.30 to 16.89
Rapid7, Inc.	23.89	23.83 to 24.70
Rave Restaurant Group, Inc.	2.83	2.82 to 2.90
RBB Bancorp	18.31	18.23 to 18.75
RCI Hospitality Holdings, Inc.	39.74	39.52 to 40.86
RCM Technologies, Inc.	27.00	25.71 to 27.00
Reading International Inc	10.00	9.75 to 10.40
Reality Shares Nasdaq NextGen Economy ETF	23.98	23.07 to 24.29
Red Robin Gourmet Burgers, Inc.	6.37	6.22 to 6.65
Red Rock Resorts, Inc.	54.85	53.64 to 55.27
Red Violet, Inc.	50.08	49.92 to 50.75
Redfin Corporation	11.19	11.00 to 11.41
Redhill Biopharma Ltd.	2.06	2.01 to 2.06
Regeneron Pharmaceuticals, Inc.	538.11	532.60 to 547.59
Regulus Therapeutics Inc.	8.16	8.07 to 8.18
Renasant Corporation	37.42	37.38 to 38.49
Repligen Corporation	124.43	123.34 to 127.45
Replimune Group, Inc.	9.65	9.37 to 9.90
Republic Bancorp, Inc.	75.52	75.51 to 78.02
RF Industries, Ltd.	7.14	6.60 to 7.28
RGC Resources Inc.	22.55	22.55 to 23.43
Rhythm Pharmaceuticals, Inc.	66.39	65.69 to 66.83
Ribbon Communications Inc.	4.08	4.07 to 4.20
Richardson Electronics, Ltd.	9.71	9.71 to 10.32
Rimini Street, Inc.	3.99	3.92 to 4.17
Riot Blockchain, Inc	11.55	10.93 to 11.88
Riverview Bancorp Inc	5.70	5.67 to 5.80
Rocket Pharmaceuticals, Inc.	2.81	2.76 to 2.92
Rocky Brands, Inc.	23.15	22.99 to 23.70
Rocky Mountain Chocolate Factory, Inc.	1.61	1.57 to 1.63
Roku, Inc.	88.06	85.82 to 88.12
Ross Stores, Inc.	130.77	129.38 to 131.75
RumbleOn, Inc.	2.63	2.49 to 2.70
Rush Enterprises, Inc.	53.33	53.21 to 54.81
Rush Enterprises, Inc.	54.26	54.13 to 55.88
Ryanair Holdings plc	58.29	58.06 to 58.80
S&T Bancorp, Inc.	39.46	39.30 to 40.14
Sabra Health Care REIT, Inc.	18.52	18.42 to 18.70
Sabre Corporation	3.35	3.32 to 3.52
Saga Communications, Inc.	13.27	13.00 to 13.33
Saia, Inc.	285.89	283.24 to 294.24
Sanmina Corporation	101.29	101.11 to 103.10
Sanofi	48.32	48.08 to 48.52
Sapiens International Corporation N.V.	29.81	29.50 to 30.39
Savara, Inc.	2.34	2.14 to 2.41
SB Financial Group, Inc.	19.10	19.02 to 19.38
SBA Communications Corporation	233.59	231.38 to 235.87
ScanSource, Inc.	42.47	42.20 to 43.12
Scholar Rock Holding Corporation	35.48	34.54 to 35.80
Scholastic Corporation	21.35	21.18 to 21.69
Seacoast Banking Corporation of Florida	29.03	28.78 to 29.76
Seagate Technology PLC	148.39	147.74 to 151.80
Security National Financial Corporation	10.12	9.89 to 10.45
SEI Investments Company	92.66	92.05 to 93.70
SELLAS Life Sciences Group, Inc.	2.17	1.98 to 2.20
SemiLEDS Corporation	2.68	2.59 to 2.73
Seneca Foods Corp.	104.21	103.31 to 106.73
Seneca Foods Corp.	107.99	107.99 to 107.99
SenesTech, Inc.	5.13	5.00 to 5.19
Senmiao Technology Limited	0.32	0.30 to 0.33
Seres Therapeutics, Inc.	10.85	10.67 to 11.86
ServisFirst Bancshares, Inc.	81.34	80.98 to 83.54
Shenandoah Telecommunications Co	14.41	14.29 to 14.52
Shoe Carnival, Inc.	20.77	20.56 to 21.27
Shore Bancshares Inc	16.54	16.50 to 16.86
SI-BONE, Inc.	18.02	17.80 to 18.41
Sierra Bancorp	31.55	31.41 to 32.48
Sify Technologies Limited	4.68	4.67 to 4.81
SIGA Technologies Inc.	6.73	6.64 to 6.89
Silgan Holdings Inc.	56.50	56.31 to 56.95
Silicon Motion Technology Corporation	73.80	72.95 to 74.86
Silvercrest Asset Management Group Inc.	16.32	16.27 to 16.80
Simmons First National Corporation	19.98	19.91 to 20.43
Sinclair Broadcast Group, Inc.	14.22	14.19 to 14.78
SiNtx Technologies, Inc.	3.26	3.20 to 3.38
Sirius XM Holdings Inc.	23.62	23.40 to 24.24
SkyWest, Inc.	107.46	106.35 to 109.08
Skyworks Solutions, Inc.	76.19	76.03 to 78.80
Sleep Number Corporation	7.79	7.25 to 7.83
SLM Corporation	34.40	33.57 to 34.41
SmartFinancial, Inc.	35.45	35.30 to 36.23
Smith Micro Software, Inc.	0.91	0.90 to 0.93
Sohu.com Limited	13.38	13.36 to 13.95
Solar Capital Ltd.	16.20	16.13 to 16.37
Solar Senior Capital Ltd.	11.05	10.95 to 11.25
SolarEdge Technologies, Inc.	26.43	26.20 to 27.44
Soleno Therapeutics, Inc.	85.27	84.05 to 86.21
Solid Biosciences Inc.	4.91	4.76 to 5.06
Sonoma Pharmaceuticals, Inc.	3.15	3.00 to 3.17
Sonos, Inc.	10.79	10.62 to 11.13
Sotherly Hotels Inc.	16.55	16.28 to 16.55
Sotherly Hotels Inc.	16.47	16.47 to 16.47
Sound Financial Bancorp, Inc.	47.02	47.02 to 47.36
South State Corporation	95.94	95.30 to 97.57
Southern First Bancshares, Inc.	39.60	39.60 to 40.06
Southern Missouri Bancorp, Inc.	57.05	56.80 to 58.88
Southside Bancshares, Inc.	30.70	30.67 to 31.36
SpartanNash Company	26.52	26.50 to 26.58
Spok Holdings, Inc.	17.97	17.51 to 18.00
Sportsman's Warehouse Holdings, Inc.	3.56	3.33 to 3.58
Sprott Focus Trust, Inc.	7.66	7.65 to 7.79
Sprouts Farmers Market, Inc.	164.19	159.59 to 164.27
SPS Commerce, Inc.	137.39	137.27 to 142.09
SS&C Technologies Holdings, Inc.	83.54	83.00 to 84.32
SSR Mining Inc.	13.45	12.82 to 13.48
Star Bulk Carriers Corp.	18.21	18.09 to 18.59
Starbucks Corporation	93.64	92.97 to 94.95
Steel Dynamics, Inc.	133.49	132.13 to 134.94
Stein Mart, Inc.	1.08	1.04 to 1.11
Sterling Construction Company Inc	237.00	232.10 to 240.49
Steven Madden, Ltd.	25.00	24.87 to 25.78
Stitch Fix, Inc.	3.99	3.92 to 4.04
Stock Yards Bancorp, Inc.	82.12	81.22 to 83.67
StoneCo Ltd.	16.01	15.75 to 16.10
Strata Skin Sciences, Inc.	2.38	2.30 to 2.66
Stratasys, Ltd.	11.74	11.65 to 11.85
Strategy Shares Nasdaq 7HANDL Index ETF	21.54	21.50 to 21.71
Strattec Security Corporation	66.54	65.50 to 69.98
Stratus Properties Inc.	20.21	19.47 to 20.58
Summit State Bank	11.56	10.83 to 11.63
Summit Therapeutics plc	22.61	22.40 to 23.69
SunOpta, Inc.	6.23	5.96 to 6.36
SunPower Corporation	2.03	1.98 to 2.08
Sunrun Inc.	11.11	10.31 to 11.21
Superior Group of Companies, Inc.	10.96	10.93 to 11.28
Surgery Partners, Inc.	22.03	21.90 to 22.22
Surmodics, Inc.	29.66	29.57 to 31.06
Synaptics Incorporated	66.53	66.24 to 68.44
Synchronoss Technologies, Inc.	7.31	7.10 to 7.37
Synopsys, Inc.	536.52	534.34 to 545.08
T. Rowe Price Group, Inc.	98.90	98.21 to 100.47
Taitron Components Incorporated	2.26	2.22 to 2.31
Take-Two Interactive Software, Inc.	242.53	239.84 to 243.19
Tandy Leather Factory, Inc.	3.15	3.15 to 3.20
Taoping Inc.	4.73	4.44 to 4.99
TAT Technologies Ltd.	31.85	30.17 to 31.86
Taylor Devices, Inc.	44.10	42.33 to 44.61
Tecnoglass Inc.	76.56	75.57 to 78.20
Tenable Holdings, Inc.	34.25	33.69 to 35.05
Teradyne, Inc.	90.59	90.24 to 93.36
Tetra Tech, Inc.	36.40	36.27 to 36.82
Texas Capital Bancshares, Inc.	85.31	84.64 to 86.64
Texas Instruments Incorporated	213.41	212.20 to 215.63
TFS Financial Corporation	13.28	13.22 to 13.42
The Andersons, Inc.	37.49	37.39 to 38.61
The Bancorp, Inc.	59.52	58.43 to 60.21
The Bank of Princeton	32.26	31.76 to 32.64
The Carlyle Group L.P.	54.99	54.63 to 55.92
The Cheesecake Factory Incorporated	63.53	63.08 to 65.45
The Chefs' Warehouse, Inc.	67.05	63.61 to 68.28
The Descartes Systems Group Inc.	102.35	101.95 to 104.03
The Goodyear Tire & Rubber Company	10.89	10.76 to 11.17
The Hackett Group, Inc.	25.44	25.31 to 25.94
The Joint Corp.	11.75	11.73 to 12.08
The Kraft Heinz Company	26.08	25.98 to 26.67
The Middleby Corporation	145.39	144.49 to 148.85
The ONE Group Hospitality, Inc.	4.72	4.52 to 5.26
The RMR Group Inc.	16.98	16.94 to 17.66
The Trade Desk, Inc.	73.56	73.05 to 74.84
The9 Limited	8.87	8.70 to 9.01
TherapeuticsMD, Inc.	1.17	1.16 to 1.23
Theravance Biopharma, Inc.	11.31	10.95 to 11.32
Tilray, Inc.	0.50	0.48 to 0.53
Timberland Bancorp, Inc.	31.99	31.87 to 32.35
Tiptree Inc.	23.69	23.50 to 24.30
Titan Machinery Inc.	21.22	21.02 to 21.52
Titan Pharmaceuticals, Inc.	4.45	4.45 to 4.45
T-Mobile US, Inc.	237.63	236.60 to 240.27
Tonix Pharmaceuticals Holding Corp.	35.44	33.20 to 35.58
TORM plc	17.95	17.60 to 18.11
Tower Semiconductor Ltd.	45.12	44.53 to 47.18
Towne Bank	35.59	35.37 to 36.10
Tractor Supply Company	56.76	54.64 to 56.90
Transcat, Inc.	86.35	86.09 to 89.88
Travelzoo	13.80	13.25 to 13.87
TriCo Bancshares	42.38	42.26 to 43.18
Trident Acquisitions Corp.	10.28	10.28 to 10.29
Trident Acquisitions Corp.	10.35	10.35 to 10.35
Trident Acquisitions Corp.	0.25	0.25 to 0.25
TriMas Corporation	29.71	29.55 to 30.00
Trimble Inc.	78.63	78.05 to 79.32
Trinity Biotech plc	0.73	0.71 to 0.75
TripAdvisor, Inc.	17.17	16.88 to 17.91
TrustCo Bank Corp NY	35.22	35.04 to 35.82
Trustmark Corporation	38.24	38.04 to 38.90
TTEC Holdings, Inc.	5.00	4.93 to 5.17
TTM Technologies, Inc.	41.88	41.70 to 43.72
Tucows Inc.	20.55	20.15 to 20.68
Tuniu Corporation	0.84	0.82 to 0.84
Twin Disc, Incorporated	9.23	9.15 to 9.92
U.S. Auto Parts Network, Inc.	0.77	0.76 to 0.78
U.S. Gold Corp.	12.82	11.95 to 12.90
Ulta Beauty, Inc.	475.99	471.89 to 478.84
Ultra Clean Holdings, Inc.	24.14	24.13 to 25.34
Ultragenyx Pharmaceutical Inc.	39.61	38.91 to 39.80
Ultralife Corporation	8.79	8.63 to 9.05
UMB Financial Corporation	108.96	108.23 to 111.19
Union Bankshares, Inc.	27.65	27.50 to 28.15
uniQure N.V.	14.31	14.03 to 14.51
United Bancorp, Inc.	14.81	13.98 to 14.95
United Bankshares, Inc.	37.78	37.52 to 38.49
United Continental Holdings, Inc.	81.11	80.08 to 83.91
United Natural Foods, Inc.	23.03	22.85 to 23.68
United Security Bancshares	8.88	8.82 to 9.20
United States Lime & Minerals, Inc.	101.94	101.76 to 105.80
United Therapeutics Corporation	290.39	286.68 to 294.30
United-Guardian, Inc.	8.26	8.00 to 8.29
Unity Bancorp, Inc.	52.11	51.68 to 52.67
Universal Electronics Inc.	6.86	6.63 to 7.03
Universal Forest Products, Inc.	102.77	102.50 to 106.32
Universal Logistics Holdings, Inc.	26.08	25.78 to 28.45
Univest Financial Corporation	32.01	31.92 to 32.86
Upland Software, Inc.	1.92	1.90 to 2.08
Upwork Inc.	13.45	13.34 to 13.89
Urban One, Inc.	1.59	1.59 to 1.62
Urban One, Inc.	0.70	0.65 to 0.70
Urban Outfitters, Inc.	70.65	70.47 to 73.39
Utah Medical Products, Inc.	57.19	57.00 to 59.12
UTStarcom Holdings Corp	2.66	2.66 to 2.82
Uxin Limited	3.75	3.63 to 3.91
Valley National Bancorp	9.53	9.45 to 9.72
Valley National Bancorp	25.04	24.80 to 25.05
Value Line, Inc.	38.54	38.54 to 40.31
Vanda Pharmaceuticals Inc.	4.89	4.89 to 5.07
VanEck Vectors Biotech ETF	155.68	154.91 to 156.60
Vanguard Emerging Markets Government Bond ETF	64.98	64.92 to 65.17
Vanguard Global ex-U.S. Real Estate ETF	45.98	45.87 to 46.29
Vanguard International High Dividend Yield ETF	79.90	79.69 to 80.43
Vanguard Russell 1000 ETF	282.35	281.06 to 283.69
Vanguard Russell 1000 Growth ETF	109.44	108.88 to 109.87
Vanguard Russell 1000 Value ETF	85.95	85.52 to 86.56
Vanguard Russell 2000 ETF	88.83	88.30 to 90.07
Vanguard Russell 2000 Growth ETF	210.42	209.07 to 212.22
Vanguard Russell 2000 Value ETF	143.06	142.90 to 144.99
Vanguard Russell 3000 ETF	274.17	273.01 to 275.55
Vanguard Total International Stock ETF	68.63	68.47 to 69.08
Varex Imaging Corporation	8.36	8.34 to 8.80
Varonis Systems, Inc.	51.10	50.64 to 51.33
Veeco Instruments Inc.	20.63	20.62 to 21.33
VEON Ltd.	43.26	42.94 to 44.40
Vera Bradley, Inc.	2.37	2.36 to 2.57
Verastem, Inc.	4.69	4.69 to 4.93
Verint Systems Inc.	21.20	20.87 to 21.77
VeriSign, Inc.	287.49	285.99 to 289.00
Verisk Analytics, Inc.	308.17	302.85 to 308.19
Veritex Holdings, Inc.	27.22	27.00 to 27.81
Veritone, Inc.	1.52	1.46 to 1.55
Verra Mobility Corporation	25.20	25.08 to 25.73
Verrica Pharmaceuticals Inc.	0.83	0.70 to 0.84
Vertex Pharmaceuticals Incorporated	459.41	455.79 to 461.25
ViaSat, Inc.	15.93	15.71 to 16.47
Viavi Solutions Inc.	10.23	10.16 to 10.44
Victory Capital Holdings, Inc.	64.04	63.66 to 65.13
VictoryShares Dividend Accelerator ETF	52.60	52.45 to 52.98
VictoryShares International Volatility Wtd ETF	50.15	50.15 to 50.62
VictoryShares US 500 Enhanced Volatility Wtd ETF	71.92	71.62 to 72.33
VictoryShares US 500 Volatility Wtd ETF	88.74	88.50 to 89.13
VictoryShares US EQ Income Enhanced Volatility Wtd ETF	64.85	64.57 to 65.17
VictoryShares US Large Cap High Div Volatility Wtd ETF	67.62	67.41 to 68.07
VictoryShares US Multi-Factor Minimum Volatility ETF	49.62	49.45 to 49.78
VictoryShares US Small Cap High Div Volatility Wtd ETF	56.90	56.78 to 57.67
Viking Therapeutics, Inc.	27.51	27.10 to 28.24
Village Farms International, Inc.	1.25	1.24 to 1.28
Village Super Market, Inc.	38.64	38.25 to 39.22
Viomi Technology Co., Ltd	2.64	1.84 to 2.86
Virtu Financial, Inc.	44.84	44.44 to 45.12
Virtus Investment Partners, Inc.	195.32	193.33 to 199.36
VistaGen Therapeutics, Inc.	2.21	2.00 to 2.26
Visteon Corporation	101.61	100.18 to 103.79
VivoPower International PLC	5.75	4.44 to 5.80
Vodafone Group Plc	10.92	10.90 to 11.03
Walgreens Boots Alliance, Inc.	11.55	11.45 to 11.56
Washington Federal, Inc.	30.74	30.58 to 31.42
Washington Trust Bancorp, Inc.	29.60	29.35 to 29.92
Waterstone Financial, Inc.	14.00	13.99 to 14.33
WAVE Life Sciences Ltd.	7.06	6.83 to 7.10
Weibo Corporation	9.63	9.48 to 9.78
Weight Watchers International Inc	305.30	304.27 to 308.19
Werner Enterprises, Inc.	28.30	28.24 to 29.18
WesBanco, Inc.	33.33	33.22 to 33.92
West Bancorporation	20.55	20.37 to 21.21
Westamerica Bancorporation	50.69	50.39 to 51.73
Western Digital Corporation	65.22	64.96 to 66.13
Western New England Bancorp, Inc.	9.86	9.82 to 10.09
Westport Fuel Systems Inc	3.18	3.15 to 3.26
Weyco Group, Inc.	33.06	32.95 to 34.16
Wheeler Real Estate Investment Trust, Inc.	34.00	33.70 to 34.42
Wheeler Real Estate Investment Trust, Inc.	3.92	3.92 to 3.92
WhiteHorse Finance, Inc.	9.04	9.00 to 9.17
Willamette Valley Vineyards, Inc.	5.60	5.57 to 5.86
Willdan Group, Inc.	73.26	70.00 to 73.55
WillScot Corporation	28.25	28.11 to 29.16
Wintrust Financial Corporation	130.61	129.92 to 132.97
WisdomTree China ex-State-Owned Enterprises Fund	34.27	34.27 to 34.47
WisdomTree Emerging Markets Consumer Growth Fund	12.15	11.92 to 12.15
WisdomTree Emerging Markets Corporate Bond Fund	66.16	65.94 to 66.29
WisdomTree Emerging Markets Quality Dividend Growth Fund	27.49	27.40 to 27.72
WisdomTree Interest Rate Hedged High Yield Bond Fund	22.47	22.45 to 22.58
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund	22.32	22.29 to 22.47
WisdomTree Japan Hedged SmallCap Equity Fund	36.56	36.50 to 37.27
WisdomTree U.S. Quality Dividend Growth Fund	84.71	84.30 to 85.10
WisdomTree U.S. SmallCap Quality Dividend Growth Fund	48.09	48.00 to 48.91
Wix.com Ltd.	163.68	161.52 to 165.79
Woodward, Inc.	253.50	250.15 to 253.70
Workday, Inc.	241.21	237.50 to 242.75
Workhorse Group, Inc.	1.75	1.43 to 2.00
World Acceptance Corporation	173.28	170.00 to 175.78
WSFS Financial Corporation	58.17	57.96 to 59.67
Wynn Resorts, Limited	108.67	104.94 to 109.04
XBiotech Inc.	3.05	2.95 to 3.18
Xcel Energy Inc.	67.88	67.48 to 68.29
Xenetic Biosciences, Inc.	3.65	3.44 to 3.77
Xeris Pharmaceuticals, Inc.	4.70	4.62 to 4.87
Xperi Corporation	7.97	7.96 to 8.15
XTL Biopharmaceuticals Ltd.	1.22	1.22 to 1.40
Xunlei Limited	4.47	4.41 to 4.55
Zebra Technologies Corporation	317.11	316.70 to 324.34
Zillow Group, Inc.	72.39	71.56 to 72.80
Zillow Group, Inc.	70.43	69.50 to 70.68
Zions Bancorporation N.A.	55.16	54.75 to 55.97
Zscaler, Inc.	315.45	309.68 to 316.02
Zumiez Inc.	14.18	13.73 to 14.46
3D Systems Corporation	1.64	1.62 to 1.71
3M Company	151.84	150.95 to 154.47
A.O Smith Corporation	68.06	67.43 to 68.54
A10 Networks, Inc.	19.91	19.85 to 20.28
AAR Corp.	70.60	70.26 to 71.80
AbbVie Inc.	187.63	186.83 to 191.39
Abercrombie & Fitch Company	88.78	87.90 to 92.63
Aberdeen Global Dynamic Dividend Fund	11.15	11.11 to 11.20
Aberdeen Income Credit Strategies Fund	5.93	5.90 to 5.96
Aberdeen Total Dynamic Dividend Fund	8.93	8.92 to 9.03
ABM Industries Incorporated	48.22	47.42 to 48.45
Accenture plc	300.54	299.29 to 304.79
Acco Brands Corporation	3.86	3.84 to 4.03
Acuity Brands, Inc.	306.86	301.73 to 306.86
Acushnet Holdings Corp.	75.75	75.08 to 76.50
Adams Diversified Equity Fund, Inc.	21.62	21.50 to 21.90
Adams Natural Resources Fund, Inc.	21.67	21.46 to 21.84
Adecoagro S.A.	9.30	9.22 to 9.38
Adient plc	22.00	21.87 to 22.70
ADT Inc.	8.44	8.41 to 8.53
Advance Auto Parts Inc	54.22	50.80 to 54.34
AdvanSix Inc.	24.44	24.37 to 25.16
Advent Claymore Convertible Securities and Income Fund	12.13	12.07 to 12.23
AECOM	115.43	114.91 to 116.27
Aegon NV	7.10	7.07 to 7.25
Aercap Holdings N.V.	116.41	115.67 to 117.77
Aerohive Networks, Inc.	2.27	2.13 to 2.32
Affiliated Managers Group, Inc.	200.72	199.11 to 203.42
AGCO Corporation	108.56	107.55 to 110.00
Agilent Technologies, Inc.	119.25	118.10 to 120.75
Agnico Eagle Mines Limited	122.15	117.56 to 122.34
Air Lease Corporation	59.02	58.75 to 60.41
Air Products and Chemicals, Inc.	289.02	287.55 to 291.30
Alamo Group, Inc.	225.19	222.76 to 226.53
Alamos Gold Inc.	27.72	26.31 to 27.80
Alaska Air Group, Inc.	50.57	49.88 to 51.72
Albany International Corporation	70.79	70.61 to 72.43
Albemarle Corporation	65.50	64.24 to 67.28
Alcoa Corporation	29.81	29.63 to 30.70
Alexander's, Inc.	232.83	231.03 to 234.34
Alexandria Real Estate Equities, Inc.	75.04	74.53 to 77.07
Allegheny Technologies Incorporated	87.57	86.32 to 88.43
Allegion plc	148.15	147.02 to 149.65
Allete, Inc.	64.97	64.73 to 65.02
Alliance World Dollar Government Fund II	11.03	11.02 to 11.11
AllianceBernstein Holding L.P.	41.49	41.00 to 41.77
AllianzGI Convertible & Income Fund	14.10	14.06 to 14.20
AllianzGI Convertible & Income Fund II	12.82	12.79 to 12.88
AllianzGI Diversified Income & Convertible Fund	22.72	22.42 to 23.03
AllianzGI Equity & Convertible Income Fund	23.80	23.72 to 23.98
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund	12.50	12.49 to 12.59
Allison Transmission Holdings, Inc.	95.06	95.06 to 98.66
Ally Financial Inc.	40.41	40.04 to 41.28
Altice USA, Inc.	2.22	2.18 to 2.24
Altria Group	60.25	59.59 to 60.36
Ameren Corporation	95.93	95.42 to 96.41
Ameresco, Inc.	16.07	15.99 to 16.90
America Movil, S.A.B. de C.V.	18.05	18.04 to 18.25
American Axle & Manufacturing Holdings, Inc.	4.34	4.26 to 4.46
American Eagle Outfitters, Inc.	9.91	9.88 to 10.36
American Electric Power Company, Inc.	104.17	103.53 to 104.24
American Express Company	322.73	320.26 to 328.41
American Financial Group, Inc.	126.41	126.09 to 127.75
American Financial Group, Inc.	17.06	16.97 to 17.29
American Midstream Partners, LP	33.78	33.61 to 33.89
American Vanguard Corporation	3.99	3.90 to 4.14
AMERIPRISE FINANCIAL SERVICES, INC.	536.42	533.34 to 548.47
Amneal Pharmaceuticals, Inc.	8.41	8.26 to 8.47
Amphenol Corporation	98.55	98.19 to 99.99
AMREP Corporation	22.66	21.72 to 23.20
AMTEK, Inc.	182.37	181.18 to 184.04
AngloGold Ashanti Limited	47.93	46.10 to 48.05
Annaly Capital Management Inc	19.32	19.31 to 19.54
Apache Corporation	19.41	19.03 to 19.83
Apartment Investment and Management Company	8.64	8.60 to 8.82
Apollo Global Management, LLC	141.53	140.17 to 144.35
Apple Hospitality REIT, Inc.	11.86	11.78 to 12.14
Applied Industrial Technologies, Inc.	244.15	241.59 to 246.58
AptarGroup, Inc.	160.96	160.55 to 162.37
Aptiv PLC	72.03	70.72 to 72.54
Aramark	42.44	41.78 to 42.76
Arbor Realty Trust	10.70	10.65 to 10.88
ArcelorMittal	32.32	32.07 to 32.56
Archer-Daniels-Midland Company	54.52	54.47 to 55.47
Arcosa, Inc.	89.39	88.55 to 90.12
Ardmore Shipping Corporation	10.40	10.21 to 10.69
Ares Dynamic Credit Allocation Fund, Inc.	14.26	14.21 to 14.37
Ares Management Corporation	174.86	172.62 to 178.59
Argo Group International Holdings, Ltd.	20.21	20.20 to 20.36
Arista Networks, Inc.	101.47	100.33 to 102.21
Arlington Asset Investment Corp	25.65	24.85 to 25.66
ARMOUR Residential REIT, Inc.	16.69	16.62 to 16.98
Armstrong World Industries Inc	167.25	165.82 to 168.06
Arrow Electronics, Inc.	130.21	130.14 to 133.51
Artisan Partners Asset Management Inc.	46.42	45.93 to 47.09
ASA Gold and Precious Metals Limited	32.47	31.57 to 32.49
Asbury Automotive Group Inc	254.34	252.62 to 259.39
Ashford Hospitality Trust Inc	6.43	6.09 to 6.48
Ashland Global Holdings Inc.	52.43	52.34 to 53.71
Aspen Aerogels, Inc.	6.34	6.17 to 6.49
Associated Banc-Corp	25.54	25.43 to 26.04
Associated Capital Group, Inc.	37.56	37.22 to 37.56
AT&T Inc.	28.41	28.22 to 28.47
AT&T Inc.	22.84	22.70 to 22.89
Atkore International Group Inc.	73.64	73.25 to 75.38
Aurora Cannabis Inc.	4.43	4.39 to 4.59
Autohome Inc.	26.61	26.06 to 26.84
Autoliv, Inc.	116.32	115.24 to 117.71
AutoNation, Inc.	211.33	209.80 to 213.03
AutoZone, Inc.	3790.64	3746.49 to 3795.23
Avery Dennison Corporation	180.30	180.29 to 183.82
Avista Corporation	38.15	37.91 to 38.52
Axalta Coating Systems Ltd.	30.20	30.13 to 30.85
Axos Financial, Inc.	83.00	82.46 to 84.66
AZZ Inc.	98.83	98.26 to 100.26
Babcock	0.99	0.99 to 1.05
Babson Global Short Duration High Yield Fund	15.68	15.58 to 15.75
Bain Capital Specialty Finance, Inc.	15.05	14.90 to 15.24
Banc of California, Inc.	14.55	14.53 to 14.94
Banco Bilbao Viscaya Argentaria S.A.	15.40	15.29 to 15.45
Banco Santander Chile	24.63	24.51 to 25.20
Banco Santander, S.A.	8.53	8.47 to 8.59
BanColombia S.A.	44.93	44.79 to 46.32
Bank of America Corporation	48.66	48.37 to 49.21
Bank of Hawaii Corporation	69.76	69.59 to 71.42
Bank Of Montreal	111.94	111.61 to 113.30
Bank of N.T. Butterfield & Son Limited (The)	46.19	46.08 to 46.70
Bank Of New York Mellon Corporation (The)	93.25	92.47 to 93.79
Bank of Nova Scotia (The)	54.84	54.65 to 55.30
BankUnited, Inc.	37.26	37.20 to 38.23
Barclays PLC	18.19	18.11 to 18.39
Barings BDC, Inc.	9.22	9.18 to 9.30
Barings Participation Investors	19.72	19.47 to 20.15
Barnes Group, Inc.	21.60	20.97 to 21.68
Bausch Health Companies Inc.	6.87	6.85 to 7.08
BCE, Inc.	23.29	22.46 to 23.30
Beazer Homes USA, Inc.	23.17	22.96 to 23.61
Becton, Dickinson and Company	172.95	172.34 to 177.80
Belden Inc	119.59	119.32 to 121.77
Benchmark Electronics, Inc.	39.62	39.41 to 40.22
Berkshire Hills Bancorp, Inc.	26.29	26.28 to 27.11
Best Buy Co., Inc.	70.51	69.80 to 71.83
BHP Group Limited	49.39	49.24 to 50.13
Bio-Rad Laboratories, Inc.	247.06	245.87 to 252.32
Black Hills Corporation	56.44	56.18 to 57.10
Black Stone Minerals, L.P.	13.20	13.06 to 13.38
BlackRock California Municipal Income Trust	10.85	10.80 to 10.93
Blackrock Capital and Income Strategies Fund Inc	21.20	21.14 to 21.35
Blackrock Corporate High Yield Fund, Inc.	9.77	9.74 to 9.78
BlackRock Credit Allocation Income Trust	10.92	10.88 to 10.98
Blackrock Debt Strategies Fund, Inc.	10.58	10.53 to 10.63
BlackRock Energy and Resources Trust	13.33	13.31 to 13.49
Blackrock Enhanced Equity Dividend Trust	8.88	8.85 to 8.96
Blackrock Floating Rate Income Strategies Fund Inc	13.23	13.18 to 13.25
Blackrock Global	12.48	12.46 to 12.55
Blackrock Global	11.44	11.38 to 11.51
Blackrock Health Sciences Trust	36.26	36.16 to 36.61
BLACKROCK INTERNATIONAL, LTD.	5.76	5.71 to 5.81
BlackRock Investment Quality Municipal Trust Inc. (The)	10.97	10.94 to 11.06
BlackRock Long-Term Municipal Advantage Trust	9.21	9.18 to 9.26
BlackRock Multi-Sector Income Trust	14.64	14.57 to 14.70
Blackrock MuniAssets Fund, Inc.	10.47	10.44 to 10.54
Blackrock Municipal Income Quality Trust	10.48	10.48 to 10.55
BlackRock Municipal Income Trust	9.62	9.55 to 9.65
BlackRock Municipal Income Trust II	9.96	9.93 to 10.05
BlackRock Municipal Target Term Trust Inc. (The)	21.84	21.83 to 21.92
Blackrock MuniHoldings California Quality Fund, Inc.	10.37	10.27 to 10.40
Blackrock MuniHoldings Fund, Inc.	11.17	11.14 to 11.28
Blackrock MuniHoldings New Jersey Insured Fund, Inc.	10.99	10.98 to 11.10
Blackrock MuniHoldings Quality Fund II, Inc.	9.55	9.51 to 9.63
Blackrock MuniVest Fund II, Inc.	10.25	10.19 to 10.37
Blackrock MuniYield Michigan Quality Fund, Inc.	11.06	11.05 to 11.08
Blackrock MuniYield Quality Fund II, Inc.	9.65	9.60 to 9.68
Blackrock MuniYield Quality Fund III, Inc.	10.56	10.55 to 10.63
Blackrock MuniYield Quality Fund, Inc.	11.13	11.09 to 11.22
BlackRock Resources	9.63	9.58 to 9.66
BlackRock Science and Technology Trust	38.01	37.91 to 38.30
BlackRock Utility, Infrastructure & Power Opportun	25.92	25.76 to 25.96
BlackRock, Inc.	1075.97	1070.02 to 1086.84
Blackstone / GSO Strategic Credit Fund	12.23	12.21 to 12.30
Blackstone GSO Long Short Credit Income Fund	12.44	12.37 to 12.49
Blackstone GSO Senior Floating Rate Term Fund	14.28	14.18 to 14.30
Bloom Energy Corporation	24.36	23.75 to 24.84
BlueLinx Holdings Inc.	80.55	80.42 to 83.37
Boeing Company (The)	218.63	214.50 to 218.63
Boise Cascade, L.L.C.	89.95	89.79 to 92.86
Boot Barn Holdings, Inc.	162.59	162.21 to 166.36
Booz Allen Hamilton Holding Corporation	110.43	108.80 to 110.72
BorgWarner Inc.	34.84	34.70 to 35.53
Boston Beer Company, Inc. (The)	198.63	196.15 to 203.82
Boyd Gaming Corporation	80.83	80.42 to 81.93
Brady Corporation	68.82	68.39 to 69.96
BrandywineGLOBAL Global Income Opportunities Fund	8.38	8.32 to 8.46
Braskem S.A.	3.39	3.37 to 3.46
BRF S.A.	3.83	3.63 to 3.86
Bright Scholar Education Holdings Limited	1.79	1.79 to 1.90
Brink's Company (The)	94.49	94.07 to 95.21
British American Tobacco p.l.c.	48.66	48.40 to 48.84
Broadridge Financial Solutions, Inc.	240.56	239.08 to 242.38
Brookfield Asset Management Inc	55.51	55.18 to 57.06
Brookfield Business Partners L.P.	26.22	25.95 to 27.47
Brookfield Real Assets Income Fund Inc.	13.45	13.40 to 13.53
Brookfield Renewable Partners L.P.	26.53	26.33 to 26.76
Brown Forman Corporation	28.15	28.05 to 28.92
Brown Forman Corporation	27.78	27.60 to 28.17
Brunswick Corporation	58.18	57.45 to 59.23
Buckle, Inc. (The)	46.95	46.75 to 47.66
Buenaventura Mining Company Inc.	16.61	16.29 to 16.75
Burlington Stores, Inc.	250.38	246.57 to 251.31
BWX Technologies, Inc.	143.79	141.80 to 144.58
Byline Bancorp, Inc.	28.11	27.95 to 28.56
CABCO Series 2004-101 Trust	17.51	17.39 to 17.67
Cabot Corporation	76.37	76.17 to 78.24
CACI International, Inc.	505.00	492.45 to 507.14
Cadence Bancorporation	34.19	33.99 to 34.79
CAE Inc	29.74	29.39 to 29.95
CAI International, Inc.	26.53	25.40 to 26.56
Caleres, Inc.	13.26	13.12 to 13.86
California Resources Corporation	46.43	45.93 to 47.45
Calix, Inc	53.40	53.07 to 53.98
Cameco Corporation	75.19	71.66 to 75.21
Canada Goose Holdings Inc.	12.57	11.94 to 12.72
Canadian Imperial Bank of Commerce	72.10	71.84 to 72.65
Cango Inc.	5.05	5.01 to 5.30
Cannae Holdings, Inc.	20.93	20.90 to 21.25
Capital One Financial Corporation	218.13	216.58 to 220.98
Capri Holdings Limited	18.50	17.97 to 18.76
Cardinal Health, Inc.	167.63	164.37 to 167.74
Carlisle Companies Incorporated	397.08	393.97 to 405.20
CarMax Inc	68.78	68.20 to 70.01
Carnival Corporation	29.31	28.96 to 30.46
Carnival Corporation	26.77	26.45 to 27.59
Carpenter Technology Corporation	280.73	276.80 to 282.67
Carriage Services, Inc.	46.26	46.18 to 47.48
Cars.com Inc.	12.10	12.01 to 12.27
Carter's, Inc.	31.43	30.90 to 32.40
Carvana Co.	357.32	345.90 to 359.90
Caterpillar, Inc.	391.51	388.09 to 398.06
Cato Corporation (The)	2.95	2.83 to 3.02
CBIZ, Inc.	73.72	72.67 to 73.98
CBRE Clarion Global Real Estate Income Fund	5.29	5.25 to 5.35
CBRE Group, Inc.	142.54	141.27 to 143.29
Cedar Fair, L.P.	31.07	30.64 to 31.98
Celanese Corporation	58.10	57.88 to 60.65
Celestica, Inc.	154.00	153.66 to 159.00
Cementos Pacasmayo S.A.A.	6.15	6.10 to 6.29
Cemex S.A.B. de C.V.	7.14	7.13 to 7.23
Cenovus Energy Inc	14.04	13.86 to 14.28
CenterPoint Energy, Inc.	36.24	35.94 to 36.25
Centrais Electricas Brasileiras S.A.- Eletrobras	7.36	7.34 to 7.53
Century Communities, Inc.	58.27	57.59 to 59.99
CF Industries Holdings, Inc.	95.19	93.88 to 95.30
Charles River Laboratories International, Inc.	153.90	152.73 to 156.72
Cheetah Mobile Inc.	4.66	4.52 to 4.71
Chemours Company (The)	12.42	12.33 to 12.97
Chesapeake Utilities Corporation	121.83	121.22 to 123.07
Chevron Corporation	147.40	145.58 to 148.17
Chimera Investment Corporation	14.11	14.09 to 14.42
China Fund, Inc. (The)	14.70	14.66 to 14.80
China Telecom Corp Ltd	28.75	27.83 to 29.06
China Yuchai International Limited	24.31	23.76 to 24.86
Chipotle Mexican Grill, Inc.	55.46	54.79 to 56.71
Choice Hotels International, Inc.	131.52	129.87 to 132.03
Church & Dwight Company, Inc.	98.58	97.80 to 98.87
Ciena Corporation	80.13	79.41 to 81.27
Citigroup Inc.	14.16	14.15 to 14.25
Citigroup Inc.	87.60	87.14 to 88.83
Citizens Financial Group, Inc.	47.06	46.75 to 47.85
Civeo Corporation	23.59	23.47 to 24.11
Clean Harbors, Inc.	234.71	231.95 to 235.84
Clear Channel Outdoor Holdings, Inc.	1.18	1.18 to 1.24
ClearBridge Energy Midstream Opportunity Fund Inc.	47.15	46.70 to 47.55
Clearwater Paper Corporation	29.82	29.61 to 30.18
Clearway Energy, Inc.	32.55	32.27 to 32.76
Cleveland-Cliffs Inc.	8.49	8.31 to 8.73
Clorox Company (The)	124.55	123.53 to 125.32
CMS Energy Corporation	69.63	69.27 to 70.22
CMS Energy Corporation	21.57	21.52 to 21.64
CMS Energy Corporation	22.60	22.52 to 22.71
CNFinance Holdings Limited	0.73	0.73 to 0.75
Coca Cola Femsa S.A.B. de C.V.	97.99	96.50 to 99.00
Coca-Cola Company (The)	71.01	70.80 to 71.37
Coca-Cola European Partners plc	96.82	96.12 to 97.23
Coeur Mining, Inc.	9.49	8.85 to 9.50
Cohen & Steers Closed-End Opportunity Fund, Inc.	12.69	12.67 to 12.72
Cohen & Steers Inc	76.49	76.07 to 78.55
Cohen & Steers Infrastructure Fund, Inc	26.88	26.76 to 27.14
Cohen & Steers Limited Duration Preferred and Income Fund, Inc	21.14	21.01 to 21.20
Cohen & Steers REIT and Preferred and Income Fund,	22.55	22.51 to 22.80
Cohen & Steers Select Preferred and Income Fund, Inc.	20.25	20.21 to 20.35
Cohen & Steers Total Return Realty Fund, Inc.	12.04	11.96 to 12.15
Colgate-Palmolive Company	93.33	92.66 to 94.19
Colonial High Income Municipal Trust	3.57	3.56 to 3.58
Colonial Intermediate High Income Fund	1.74	1.74 to 1.75
Colonial Investment Grade Municipal Trust	7.63	7.58 to 7.63
Columbia Seligman Premium Technology Growth Fund, Inc	30.65	30.60 to 31.00
Comerica Incorporated	62.95	62.60 to 63.97
Comfort Systems USA, Inc.	541.48	536.19 to 549.22
Commercial Metals Company	51.04	50.91 to 52.26
Community Bank System, Inc.	59.11	58.96 to 60.38
Comp En De Mn Cemig ADS	2.00	1.98 to 2.02
Comp En De Mn Cemig ADS	2.83	2.78 to 2.94
Compania Cervecerias Unidas, S.A.	13.25	13.21 to 13.60
Compass Diversified Holdings	6.50	6.50 to 6.76
Compass Minerals International, Inc.	21.90	21.72 to 22.69
Conduent Incorporated	2.70	2.70 to 2.82
ConocoPhillips	92.55	91.24 to 93.72
Constellation Brands Inc	170.34	169.70 to 175.32
Constellium N.V.	14.13	14.05 to 14.55
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.	4.66	4.60 to 4.90
Cooper-Standard Holdings Inc.	23.46	23.03 to 24.05
Copa Holdings, S.A.	111.25	110.21 to 112.52
Core Laboratories N.V.	12.23	12.10 to 12.94
CoreCivic, Inc.	22.53	21.99 to 23.19
CoreSite Realty Corporation	302.50	295.71 to 302.71
Corning Incorporated	52.38	52.31 to 53.21
Corporacion America Airports SA	20.59	20.36 to 21.20
Costamare Inc.	9.30	9.25 to 9.59
Coty Inc.	4.96	4.95 to 5.14
CPB Inc.	29.20	29.16 to 29.84
Crane Co.	191.15	190.64 to 194.37
Crawford & Company	10.80	10.75 to 11.08
Crawford & Company	10.44	10.31 to 11.26
Credicorp Ltd.	225.73	223.53 to 228.26
CRH PLC	94.34	93.71 to 95.56
Crown Holdings, Inc.	108.12	107.72 to 108.79
CTS Corporation	43.07	42.99 to 44.32
Cullen/Frost Bankers, Inc.	135.20	134.63 to 137.72
Culp, Inc.	4.52	4.41 to 4.56
Cummins Inc.	327.85	325.25 to 332.71
Curtiss-Wright Corporation	491.40	485.40 to 493.95
Cushing MLP & Infrastructure Total Return Fund	42.20	42.18 to 42.69
Cushman & Wakefield plc	11.60	11.52 to 11.84
Customers Bancorp, Inc	64.10	63.69 to 66.13
CVR Energy Inc.	30.21	29.32 to 30.27
D.R. Horton, Inc.	130.97	129.53 to 132.91
Dana Incorporated	17.49	17.35 to 17.84
Danaher Corporation	199.63	198.66 to 202.50
Danaos Corporation	89.27	87.49 to 90.54
DAQO New Energy Corp.	17.45	17.06 to 18.26
DaVita Inc.	142.81	141.60 to 143.89
Deckers Outdoor Corporation	105.75	105.01 to 106.75
Delek Logistics Partners, L.P.	43.75	43.50 to 43.99
Delek US Holdings, Inc.	23.72	22.76 to 24.02
Dell Technologies Inc.	124.77	123.78 to 127.03
Delta Air Lines, Inc.	50.00	49.19 to 51.70
Deluxe Corporation	16.49	16.37 to 17.15
DHI Group, Inc.	3.25	2.98 to 3.34
DHT Holdings, Inc.	11.38	11.18 to 11.43
Diageo plc	102.93	102.75 to 104.35
Diamondrock Hospitality Company	7.84	7.77 to 8.03
Dick's Sporting Goods Inc	206.94	203.67 to 207.79
Diebold Nixdorf Incorporated	59.32	58.77 to 59.92
Dillard's, Inc.	455.20	447.00 to 460.56
Dolby Laboratories	74.74	74.53 to 75.85
Dollar General Corporation	116.30	113.21 to 116.30
Dominion Energy, Inc.	56.44	56.08 to 57.00
Domino's Pizza Inc	453.22	448.20 to 455.50
Donaldson Company, Inc.	70.15	69.94 to 71.34
Donnelley Financial Solutions, Inc.	63.72	63.02 to 63.87
Dorian LPG Ltd.	26.49	25.77 to 26.72
Douglas Dynamics, Inc.	31.01	30.77 to 31.98
Douglas Emmett, Inc.	15.32	15.23 to 15.69
Dover Corporation	187.37	185.62 to 189.47
DRDGOLD Limited	13.96	13.45 to 14.02
Dreyfus High Yield Strategies Fund	2.58	2.56 to 2.60
Dreyfus Municipal Bond Infrastructure Fund, Inc.	10.21	10.20 to 10.29
Dreyfus Strategic Municipal Bond Fund, Inc.	5.63	5.62 to 5.68
Dreyfus Strategic Municipals, Inc.	5.92	5.90 to 6.00
Ducommun Incorporated	84.91	84.37 to 85.64
Duff & Phelps Utilities Income, Inc.	9.76	9.71 to 9.80
Duff & Phelps Utilities Tax-Free Income, Inc.	11.22	11.21 to 11.22
Duke Energy Corporation	117.29	116.58 to 117.42
Duke Energy Corporation	24.29	24.29 to 24.48
DXC Technology Company	15.59	15.58 to 16.45
Dycom Industries, Inc.	252.13	249.19 to 255.42
Dynagas LNG Partners LP	3.72	3.58 to 3.72
Dynex Capital, Inc.	12.73	12.67 to 12.93
Eagle Materials Inc	211.89	211.62 to 215.66
Eagle Point Credit Company Inc.	7.75	7.72 to 7.80
Eastman Chemical Company	78.26	77.57 to 79.74
Eastman Kodak Company	6.16	6.12 to 6.36
Eaton Corporation, PLC	358.49	354.93 to 363.18
Eaton Vance Corporation	13.77	13.73 to 13.86
Eaton Vance Corporation	8.64	8.61 to 8.70
Eaton Vance Enhance Equity Income Fund	20.81	20.75 to 20.98
Eaton Vance Enhanced Equity Income Fund II	24.15	24.12 to 24.30
Eaton Vance Floating Rate Income Trust	12.52	12.51 to 12.57
Eaton Vance Municipal Income 2028 Term Trust	18.15	18.15 to 18.18
Eaton Vance Municipal Income Trust	16.37	16.36 to 16.45
Eaton Vance Municipal Income Trust	10.36	10.30 to 10.37
Eaton Vance Risk-Managed Diversified Equity Income Fund	8.96	8.95 to 9.05
Eaton Vance Senior Floating-Rate Fund	12.13	12.12 to 12.19
Eaton Vance Senior Income Trust	5.69	5.66 to 5.71
Eaton Vance Short Diversified Income Fund	11.08	11.04 to 11.18
Eaton Vance Tax Advantaged Dividend Income Fund	24.02	23.95 to 24.31
Eaton Vance Tax-Advantage Global Dividend Opp	27.26	27.18 to 27.51
Eaton Vance Tax-Advantaged Global Dividend Income Fund	21.07	20.98 to 21.15
Eaton Vance Tax-Managed Buy-Write Income Fund	14.43	14.39 to 14.55
Eaton Vance Tax-Managed Diversified Equity Income Fund	15.52	15.45 to 15.63
Eaton Vance Tax-Managed Global Diversified Equity Income Fund	8.73	8.73 to 8.84
Ecolab Inc.	271.78	270.41 to 273.86
Edwards Lifesciences Corporation	76.69	76.03 to 77.43
Elanco Animal Health Incorporated	14.47	14.47 to 14.75
Elastic N.V.	86.28	85.48 to 87.46
Eldorado Gold Corporation	20.88	20.17 to 20.88
Element Solutions Inc.	24.66	24.15 to 25.05
Ellington Financial Inc.	13.02	12.99 to 13.20
Ellington Residential Mortgage REIT	5.76	5.71 to 5.78
Embotelladora Andina S.A.	19.86	18.12 to 20.04
Embraer S.A.	59.89	59.46 to 61.65
EMCOR Group, Inc.	551.14	545.10 to 553.97
Emerald Expositions Events, Inc.	5.12	5.11 to 5.27
Emerson Electric Company	138.40	137.50 to 139.66
Employers Holdings Inc	47.28	46.94 to 47.75
Endava plc	15.00	14.97 to 15.84
Endeavour Silver Corporation	5.24	4.86 to 5.25
Energizer Holdings, Inc.	21.07	20.96 to 21.66
Energizer Holdings, Inc.	24.51	24.40 to 24.99
Enersys	88.15	87.63 to 91.02
ENI S.p.A.	32.55	32.33 to 32.73
Enova International, Inc.	116.14	113.68 to 118.22
EnPro Industries	198.82	197.87 to 202.65
Entergy Arkansas, LLC	20.51	20.45 to 20.64
Entergy Louisiana, Inc.	20.43	20.36 to 20.52
Entergy Mississippi, LLC	20.53	20.48 to 20.70
Entergy New Orleans, LLC	20.66	20.66 to 20.66
Entergy New Orleans, LLC	22.00	21.95 to 22.15
Enterprise Products Partners L.P.	31.31	31.13 to 31.61
Entravision Communications Corporation	2.43	2.40 to 2.47
EPAM Systems, Inc.	179.97	179.72 to 184.58
EPR Properties	58.85	58.52 to 59.68
Equifax, Inc.	264.08	259.74 to 264.41
ESCO Technologies Inc.	191.42	191.36 to 195.98
Estee Lauder Companies, Inc. (The)	85.79	85.27 to 88.48
European Equity Fund, Inc. (The)	10.18	10.14 to 10.26
Eventbrite, Inc.	2.62	2.62 to 2.73
Evercore Inc.	283.79	281.63 to 289.26
Evergy, Inc.	69.30	69.02 to 70.34
Everi Holdings Inc.	14.24	14.23 to 14.25
Eversource Energy	64.39	64.06 to 64.84
Evertec, Inc.	37.05	36.93 to 37.79
Evolent Health, Inc	11.64	11.54 to 12.07
Exelon Corporation	43.17	42.92 to 43.23
Extra Space Storage Inc	148.99	148.48 to 154.00
Exxon Mobil Corporation	111.11	110.22 to 112.05
F.N.B. Corporation	15.52	15.41 to 15.69
Fabrinet	286.66	284.27 to 295.41
FactSet Research Systems Inc.	447.89	444.87 to 450.33
Fair Isaac Corporation	1869.83	1850.63 to 1905.33
FB Financial Corporation	46.82	46.58 to 47.87
Federal Agricultural Mortgage Corporation	198.55	197.38 to 201.78
Federal Agricultural Mortgage Corporation	146.47	145.96 to 146.47
Federal Signal Corporation	110.02	109.21 to 111.08
Federated Premier Municipal Income Fund	10.64	10.60 to 10.65
FedEx Corporation	235.09	234.50 to 242.30
Ferrari N.V.	486.32	484.04 to 488.58
Fidelity National Financial, Inc.	57.60	57.38 to 58.41
First American Corporation (The)	62.55	62.15 to 63.52
First BanCorp.	21.62	21.57 to 22.09
First Commonwealth Financial Corporation	16.96	16.93 to 17.32
First Horizon National Corporation	21.85	21.67 to 22.16
First Majestic Silver Corp.	8.69	8.24 to 8.69
First Trust	20.56	20.50 to 20.67
First Trust	12.22	12.22 to 12.27
First Trust Intermediate Duration Preferred & Income Fund	18.71	18.71 to 18.83
First Trust Senior Floating Rate Income Fund II	10.05	10.00 to 10.08
First Trust Specialty Finance and Financial Opportunities Fund	4.15	4.15 to 4.18
Five Point Holdings, LLC	5.74	5.69 to 5.81
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.	20.76	20.75 to 20.79
Flaherty & Crumrine Preferred Income Fund Incorporated	11.44	11.42 to 11.44
Flaherty & Crumrine Preferred Income Opportunity Fund Inc	9.25	9.23 to 9.35
Flaherty & Crumrine Preferred Securities Income Fund Inc	16.48	16.40 to 16.55
Flaherty & Crumrine Total Return Fund Inc	17.01	17.00 to 17.10
Floor & Decor Holdings, Inc.	80.66	79.71 to 81.65
Flotek Industries, Inc.	14.79	14.38 to 14.81
Flowserve Corporation	52.15	52.03 to 55.47
Fluor Corporation	52.19	51.46 to 53.18
FMC Corporation	43.19	43.14 to 44.12
Fomento Economico Mexicano S.A.B. de C.V.	105.69	105.29 to 107.24
Foot Locker, Inc.	24.78	24.51 to 24.87
Ford Motor Company	11.59	11.48 to 11.79
Forestar Group Inc	20.87	20.83 to 21.73
Fortuna Silver Mines Inc.	6.78	6.42 to 6.80
Four Seasons Education (Cayman) Inc.	10.99	10.96 to 10.99
Franco-Nevada Corporation	165.39	161.60 to 166.58
Franklin Resources, Inc.	24.55	24.45 to 24.98
Franklin Universal Trust	7.63	7.59 to 7.68
Frank's International N.V.	173.31	172.60 to 175.92
Freeport-McMoran, Inc.	45.13	44.44 to 45.56
Fresenius Medical Care Corporation	27.95	27.86 to 28.19
Fresh Del Monte Produce, Inc.	32.80	32.65 to 33.12
Frontline Ltd.	18.53	18.11 to 18.60
FS KKR Capital Corp.	21.16	20.98 to 21.36
FTI Consulting, Inc.	166.00	164.00 to 166.54
Gabelli Convertible and Income Securities Fund, Inc. (The)	3.83	3.80 to 3.84
Gabelli Dividend	26.57	26.42 to 26.63
Gabelli Equity Trust, Inc. (The)	5.88	5.85 to 5.93
Gabelli Global Small and Mid Cap Value Trust (The)	13.46	13.45 to 13.53
Gabelli Multi-Media Trust Inc. (The)	4.26	4.25 to 4.27
Gabelli Utility Trust (The)	5.89	5.83 to 5.89
GAMCO Natural Resources, Gold & Income Tust	6.44	6.42 to 6.49
Garrett Motion Inc.	11.13	10.71 to 11.17
Gates Industrial Corporation plc	23.68	23.45 to 24.13
GATX Corporation	157.46	157.36 to 160.79
Genco Shipping & Trading Limited	13.97	13.55 to 14.31
Generac Holdlings Inc.	148.33	147.49 to 152.61
General American Investors, Inc.	56.33	56.23 to 56.69
General Dynamics Corporation	294.65	293.72 to 297.72
General Electric Company	248.65	246.48 to 249.44
General Motors Company	51.82	51.41 to 53.27
Genesco Inc.	21.61	21.28 to 22.26
Genesis Energy, L.P.	17.41	17.10 to 17.41
Genesis Healthcare, Inc.	30.10	30.06 to 30.60
Genpact Limited	46.06	45.62 to 46.75
Genuine Parts Company	125.53	124.71 to 127.72
Geo Group Inc (The)	26.46	25.78 to 27.17
Georgia Power Company	21.02	20.86 to 21.08
Gerdau S.A.	3.07	3.03 to 3.09
GigCapital, Inc.	10.40	10.40 to 10.40
Gildan Activewear, Inc.	50.88	50.37 to 51.27
Glaukos Corporation	101.46	101.39 to 106.47
Global Medical REIT Inc.	7.12	7.08 to 7.29
Global Net Lease, Inc.	7.61	7.56 to 7.78
Global Payments Inc.	80.08	79.31 to 82.05
Global Ship Lease, Inc.	27.05	26.60 to 27.45
Globant S.A.	90.90	89.74 to 94.10
GMS Inc.	109.53	109.19 to 109.67
GoDaddy Inc.	178.59	176.59 to 178.94
Gold Fields Limited	24.82	23.75 to 24.83
Goldman Sachs BDC, Inc.	11.52	11.42 to 11.58
Goldman Sachs Group, Inc. (The)	710.93	706.34 to 723.97
Gorman-Rupp Company (The)	37.88	37.62 to 38.87
Graco Inc.	87.61	87.29 to 88.82
Graham Corporation	52.68	50.73 to 53.25
Granite Construction Incorporated	93.71	93.03 to 94.45
Granite Real Estate Inc.	51.79	51.51 to 52.09
Graphic Packaging Holding Company	21.76	21.72 to 22.10
Gray Television, Inc.	4.73	4.70 to 4.93
Gray Television, Inc.	11.27	11.27 to 12.50
Green Dot Corporation	11.12	10.93 to 11.17
Greenbrier Companies, Inc. (The)	56.07	55.52 to 57.08
GreenTree Hospitality Group Ltd.	2.24	2.17 to 2.24
Greif Bros. Corporation	68.79	68.69 to 70.47
Greif Bros. Corporation	72.16	71.98 to 73.11
Griffon Corporation	76.04	75.79 to 78.30
Group 1 Automotive, Inc.	461.88	458.09 to 465.12
Grupo Aeroportuario Del Pacifico, S.A. de C.V.	230.45	229.30 to 233.83
Grupo Aeroportuario del Sureste, S.A. de C.V.	316.09	315.75 to 325.00
Grupo Aval Acciones y Valores S.A.	2.89	2.82 to 2.91
Guess?, Inc.	13.17	12.75 to 13.20
Guggenheim Strategic Opportunities Fund	14.95	14.90 to 14.97
Guggenheim Taxable Municipal Managed Duration Trst	14.94	14.91 to 15.10
H. B. Fuller Company	60.76	60.62 to 62.38
Haemonetics Corporation	75.13	74.70 to 77.20
Hamilton Beach Brands Holding Company	18.81	18.63 to 19.00
Hanesbrands Inc.	4.61	4.61 to 4.74
Harley-Davidson, Inc.	24.34	24.21 to 25.28
Harmony Gold Mining Company Limited	14.72	14.09 to 14.72
Haverty Furniture Companies, Inc.	22.07	21.99 to 22.51
Haverty Furniture Companies, Inc.	19.48	19.48 to 19.48
Hawaiian Electric Industries, Inc.	10.76	10.72 to 11.06
Healthcare Realty Trust Incorporated	15.86	15.69 to 15.97
Hecla Mining Company	6.16	5.88 to 6.19
Heico Corporation	325.52	324.07 to 328.02
Heico Corporation	254.04	252.83 to 256.07
Herbalife Nutrition Ltd.	9.64	9.64 to 10.01
Herc Holdings Inc.	137.28	136.63 to 145.26
Hercules Capital, Inc.	25.37	25.37 to 25.44
Hercules Capital, Inc.	18.44	18.33 to 18.68
Heritage Insurance Holdings, Inc.	23.16	22.57 to 23.69
Hershey Company (The)	175.55	174.45 to 176.85
Hertz Global Holdings, Inc	7.07	7.00 to 7.34
Hess Corporation	143.32	141.25 to 143.83
Hewlett Packard Enterprise Company	20.91	20.77 to 21.29
Hexcel Corporation	57.32	56.89 to 57.90
HFF, Inc.	20.47	20.46 to 20.55
High Income Securities Fund	6.40	6.39 to 6.42
Highland Floating Rate Opportunities Fund	5.25	5.21 to 5.30
Hillenbrand Inc	22.10	21.94 to 22.76
Hilltop Holdings Inc.	31.26	31.19 to 31.98
Hilton Grand Vacations Inc.	45.03	44.47 to 45.32
Hilton Worldwide Holdings Inc.	270.85	268.17 to 274.33
HNI Corporation	51.28	50.84 to 52.05
Home Depot, Inc. (The)	367.64	364.73 to 372.79
Honeywell International Inc.	239.35	237.94 to 240.90
Hormel Foods Corporation	30.51	30.14 to 30.55
Host Hotels & Resorts, Inc.	16.01	15.91 to 16.27
Houlihan Lokey, Inc.	185.42	183.18 to 187.19
Hovnanian Enterprises Inc	109.75	108.63 to 114.53
HP Inc.	25.34	25.22 to 25.96
HSBC Holdings plc	60.93	60.65 to 61.39
Hubbell Inc	412.97	408.53 to 415.02
HubSpot, Inc.	555.58	552.59 to 561.30
Hudbay Minerals Inc.	10.90	10.52 to 10.92
Huntington Ingalls Industries, Inc.	253.53	252.37 to 256.62
Huntsman Corporation	10.65	10.45 to 11.12
Hyatt Hotels Corporation	145.51	144.04 to 147.50
Hyster-Yale Materials Handling, Inc.	41.68	41.02 to 42.75
Iamgold Corporation	7.50	7.22 to 7.52
ICICI Bank Limited	33.48	33.29 to 33.70
IDACORP, Inc.	116.35	115.84 to 116.80
IDEX Corporation	179.33	178.27 to 181.38
IDT Corporation	68.66	68.58 to 71.05
Illinois Tool Works Inc.	254.66	253.89 to 259.75
Infosys Limited	18.82	18.76 to 18.96
ING Group, N.V.	22.39	22.28 to 22.56
Ingersoll-Rand plc (Ireland)	86.84	85.87 to 87.52
Ingevity Corporation	45.34	45.22 to 46.50
Insperity, Inc.	60.25	60.07 to 62.00
Installed Building Products, Inc.	191.72	188.29 to 195.50
Intercontinental Exchange Inc.	183.09	181.71 to 183.99
Intercontinental Hotels Group	118.60	118.14 to 119.94
International Business Machines Corporation	292.47	290.36 to 295.22
International Flavors & Fragrances, Inc.	75.00	74.75 to 76.09
International Game Technology	16.29	15.66 to 17.04
International Paper Company	49.87	49.53 to 50.17
International Seaways, Inc.	40.34	39.09 to 40.75
Interpublic Group of Companies, Inc. (The)	25.16	25.01 to 25.38
Intrepid Potash, Inc	36.44	35.84 to 36.93
Invesco Bond Fund	15.51	15.45 to 15.58
Invesco California Value Municipal Income Trust	10.50	10.44 to 10.60
Invesco High Income Trust II	10.99	10.93 to 11.04
Invesco Municipal Income Opportunities Trust	5.76	5.74 to 5.79
Invesco Municipal Opportunity Trust	9.23	9.22 to 9.29
Invesco Municipal Trust	9.17	9.16 to 9.24
Invesco Pennsylvania Value Municipal Income Trust	10.03	10.02 to 10.11
Invesco Plc	16.72	16.61 to 16.95
Invesco Quality Municipal Income Trust	9.40	9.35 to 9.48
Invesco Senior Income Trust	3.79	3.79 to 3.81
Invesco Trust for Investment Grade New York Municipal	10.48	10.47 to 10.54
Invesco Trust for Investment Grade Municipals	9.59	9.49 to 9.60
Invesco Value Municipal Income Trust	11.65	11.63 to 11.72
IQVIA Holdings, Inc.	162.45	160.87 to 164.99
IRSA Inversiones Y Representaciones S.A.	14.46	14.06 to 14.82
Israel Chemicals Shs	7.15	7.13 to 7.26
Itau Unibanco Banco Holding SA	6.84	6.79 to 6.92
ITT Inc.	158.83	158.00 to 161.79
J P Morgan Chase & Co	291.97	290.08 to 296.04
J. Jill, Inc.	15.53	15.14 to 15.70
J.M. Smucker Company (The)	103.53	102.79 to 104.35
Jabil Inc.	225.41	223.38 to 227.47
James Hardie Industries plc.	27.90	27.52 to 28.70
Janus Henderson Group plc	39.99	39.68 to 40.42
Jefferies Financial Group Inc.	55.61	55.10 to 57.19
JELD-WEN Holding, Inc.	4.24	4.18 to 4.44
Jernigan Capital, Inc.	17.78	17.50 to 18.34
JinkoSolar Holding Company Limited	23.92	22.89 to 24.13
John Hancock Financial Opportunities Fund	36.16	36.07 to 36.76
John Hancock Hedged Equity & Income Fund	10.62	10.60 to 10.69
John Hancock Income Securities Trust	11.25	11.24 to 11.34
John Hancock Investors Trust	13.89	13.84 to 13.99
John Hancock Pfd Income Fund II	15.98	15.96 to 16.07
John Hancock Preferred Income Fund	16.13	16.08 to 16.22
John Hancock Preferred Income Fund III	14.36	14.34 to 14.47
John Hancock Premium Dividend Fund	13.36	13.28 to 13.38
John Hancock Tax Advantaged Dividend Income Fund	23.85	23.64 to 23.85
Johnson & Johnson	155.27	154.89 to 156.35
Johnson Controls International plc	105.98	105.48 to 107.06
Jones Lang LaSalle Incorporated	258.47	256.01 to 261.15
Juniper Networks, Inc.	39.95	39.92 to 39.96
Kadant Inc	318.10	317.42 to 329.10
KAR Auction Services, Inc	25.41	25.35 to 25.86
KB Financial Group Inc	83.45	83.12 to 84.40
Kellogg Company	79.66	79.49 to 79.94
Kennametal Inc.	23.59	23.54 to 24.28
Kennedy-Wilson Holdings Inc.	7.23	7.16 to 7.45
Kenon Holdings Ltd.	44.23	43.85 to 44.63
Keurig Dr Pepper Inc.	33.78	33.58 to 33.97
KeyCorp	18.29	18.09 to 18.55
Kimberly-Clark Corporation	131.65	131.20 to 132.96
Kimco Realty Corporation	21.21	21.16 to 21.67
Kingsway Financial Services, Inc.	16.20	15.96 to 16.80
Kinross Gold Corporation	16.05	15.51 to 16.09
Kirby Corporation	115.77	114.50 to 117.37
KKR & Co. Inc.	135.54	134.95 to 139.69
KKR Income Opportunities Fund	12.53	12.52 to 12.57
Knight Transportation, Inc.	46.18	45.68 to 47.54
KNOT Offshore Partners LP	6.96	6.79 to 7.21
Knowles Corporation	17.75	17.75 to 18.24
Kohl's Corporation	9.02	8.95 to 9.30
Koninklijke Philips N.V.	23.84	23.79 to 24.05
Koppers Holdings Inc.	32.99	32.93 to 33.84
Korea Electric Power Corporation	13.47	13.41 to 13.61
Korn Ferry	73.37	72.72 to 74.02
Kosmos Energy Ltd.	2.01	1.94 to 2.12
Kroger Company (The)	71.45	69.50 to 71.47
Kronos Worldwide Inc	6.33	6.32 to 6.57
KT Corporation	21.01	20.99 to 21.27
Ladder Capital Corp	10.91	10.90 to 11.10
Las Vegas Sands Corp.	48.34	47.47 to 48.39
LATAM Airlines Group S.A.	41.19	40.84 to 41.74
Lazard Global Total Return and Income Fund	16.89	16.88 to 17.04
Lazard Ltd.	49.80	49.32 to 50.50
La-Z-Boy Incorporated	39.03	38.75 to 39.66
LCI Industries	96.25	95.47 to 97.48
Lear Corporation	102.70	101.75 to 104.38
Lee Enterprises, Incorporated	6.56	6.41 to 6.67
Leggett & Platt, Incorporated	9.57	9.57 to 9.86
Lehman ABS Corporation	25.50	25.50 to 25.80
Lehman ABS Corporation	28.50	28.20 to 28.50
Leidos Holdings, Inc.	164.46	163.55 to 165.49
LendingClub Corporation	12.25	12.17 to 12.52
Lennox International, Inc.	592.09	588.69 to 602.69
Liberty All-Star Equity Fund	6.84	6.84 to 6.96
Liberty All-Star Growth Fund, Inc.	5.49	5.44 to 5.53
LightInTheBox Holding Co., Ltd.	1.22	1.20 to 1.25
Lincoln National Corporation	34.28	34.06 to 35.14
Linde plc	469.59	467.79 to 473.70
Lindsay Corporation	145.96	144.76 to 148.76
Lithia Motors, Inc.	346.22	344.52 to 353.00
LiveRamp Holdings, Inc.	33.32	33.22 to 34.06
LMP Capital and Income Fund Inc.	15.75	15.74 to 15.98
Lockheed Martin Corporation	469.06	461.37 to 470.55
Loews Corporation	91.45	91.13 to 92.85
Louisiana-Pacific Corporation	89.48	88.71 to 91.31
Lowe's Companies, Inc.	224.99	222.65 to 228.27
Lsb Industries Inc.	8.12	8.03 to 8.31
LTC Properties, Inc.	35.20	35.10 to 35.66
Luxfer Holdings PLC	12.43	12.41 to 12.85
LyondellBasell Industries NV	60.73	60.15 to 62.01
M&T Bank Corporation	200.67	199.56 to 203.75
M/I Homes, Inc.	111.91	111.45 to 115.32
Macy's Inc	12.45	12.23 to 12.57
Madison Covered Call & Equity Strategy Fund	6.25	6.25 to 6.30
Magna International, Inc.	40.91	40.44 to 41.32
Maiden Holdings, Ltd.	14.88	14.88 to 14.88
Main Street Capital Corporation	60.98	60.30 to 61.19
MainStay MacKay DefinedTerm Municipal Opportunitie	14.78	14.69 to 14.96
Manitowoc Company, Inc. (The)	12.77	12.62 to 12.94
ManpowerGroup	42.96	42.94 to 44.78
Marathon Petroleum Corporation	176.45	174.42 to 177.50
Marcus & Millichap, Inc.	31.62	31.54 to 32.40
Marine Products Corporation	8.84	8.76 to 9.18
MarineMax, Inc.	26.82	26.64 to 27.63
Markel Corporation	1986.60	1981.22 to 2013.94
Marriot Vacations Worldwide Corporation	79.19	78.40 to 80.98
Martin Marietta Materials, Inc.	556.29	555.82 to 561.99
Masco Corporation	65.30	64.82 to 66.55
MasTec, Inc.	171.98	169.56 to 173.09
Mastercard Incorporated	565.12	560.35 to 570.75
Materion Corporation	80.72	80.69 to 86.06
Maximus, Inc.	71.30	71.10 to 72.39
MaxLinear, Inc	14.32	14.24 to 14.61
MBIA, Inc.	4.39	4.31 to 4.42
McDonald's Corporation	293.53	292.49 to 295.68
McEwen Mining Inc.	11.38	11.01 to 11.38
McKesson Corporation	735.33	717.79 to 735.89
MDU Resources Group, Inc.	16.52	16.44 to 16.90
MEDIFAST INC	14.64	14.23 to 14.64
Medtronic plc	87.67	87.32 to 88.65
Merck & Company, Inc.	80.90	80.15 to 81.54
Mercury General Corporation	66.09	65.87 to 67.41
Meritage Corporation	68.65	67.88 to 70.57
Mesabi Trust	24.46	24.27 to 25.05
Methode Electronics, Inc.	10.07	9.88 to 10.24
Metropolitan Bank Holding Corp.	74.18	73.51 to 75.60
Mettler-Toledo International, Inc.	1188.54	1179.44 to 1210.35
Mexico Equity and Income Fund, Inc. (The)	10.81	10.77 to 10.87
Mexico Fund, Inc. (The)	17.67	17.60 to 17.87
MFS Charter Income Trust	6.36	6.36 to 6.38
MFS Multimarket Income Trust	4.68	4.66 to 4.71
MFS Municipal Income Trust	5.18	5.14 to 5.19
MGM Resorts International	37.03	36.30 to 37.40
Mid-America Apartment Communities, Inc.	150.09	148.91 to 152.31
Miller Industries, Inc.	45.28	45.24 to 46.98
Minerals Technologies Inc.	57.80	57.49 to 59.07
Mistras Group Inc	8.07	7.99 to 8.22
Modine Manufacturing Company	99.90	98.84 to 103.90
Moelis & Company	65.58	64.77 to 66.29
Mohawk Industries, Inc.	107.23	106.91 to 110.75
Molson Coors Brewing Company	49.00	48.67 to 49.49
Molson Coors Brewing Company	52.00	52.00 to 52.00
Moody's Corporation	502.37	498.44 to 505.76
Moog Inc.	181.49	181.49 to 186.20
Moog Inc.	177.98	177.98 to 177.98
Morgan Stanley	143.74	142.50 to 145.16
Morgan Stanley China A Share Fund Inc.	13.86	13.61 to 13.89
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.	5.18	5.12 to 5.24
Morgan Stanley India Investment Fund, Inc.	28.15	28.01 to 28.30
Mosaic Company (The)	37.69	37.21 to 37.74
Motorola Solutions, Inc.	426.37	423.85 to 428.00
Movado Group Inc.	16.06	16.02 to 16.44
MSA Safety Incorporporated	171.54	170.60 to 175.48
MSC Industrial Direct Company, Inc.	89.38	88.29 to 89.67
MSCI Inc	588.00	583.18 to 590.48
Mueller Industries, Inc.	82.19	81.39 to 83.30
Mueller Water Products Inc	24.41	24.28 to 24.81
Murphy Oil Corporation	23.84	23.45 to 24.67
Murphy USA Inc.	424.92	417.92 to 425.74
MV Oil Trust	5.85	5.75 to 5.94
Myers Industries, Inc.	15.26	15.14 to 15.74
Nabors Industries Ltd.	31.76	30.04 to 32.76
National Bank Holdings Corporation	39.43	39.25 to 40.16
National Presto Industries, Inc.	105.85	103.71 to 108.00
National Retail Properties	43.34	43.19 to 43.85
National Steel Company	1.52	1.50 to 1.54
Natural Resource Partners LP	98.21	97.28 to 102.25
Navigator Holdings Ltd.	15.42	15.05 to 15.67
Nelnet, Inc.	122.75	121.86 to 123.53
New Germany Fund, Inc. (The)	12.02	11.96 to 12.05
New Mountain Finance Corporation	10.57	10.50 to 10.70
New York Times Company (The)	56.50	56.00 to 57.31
NewJersey Resources Corporation	45.19	44.97 to 45.81
NewMarket Corporation	737.43	730.84 to 742.44
Newmont Mining Corporation	60.16	58.41 to 60.18
Nexa Resources S.A.	5.00	4.87 to 5.02
NexPoint Residential Trust, Inc.	33.55	33.39 to 34.32
NextEra Energy, Inc.	74.75	73.50 to 74.86
Nike, Inc.	76.53	75.85 to 77.50
NL Industries, Inc.	6.46	6.35 to 6.82
Noble Corporation	28.54	27.99 to 29.04
Nordic American Tankers Limited	2.74	2.70 to 2.78
Norfolk Souther Corporation	259.99	258.80 to 262.33
Northrop Grumman Corporation	507.92	503.20 to 509.60
Northwest Natural Holding Company	41.12	40.92 to 41.74
NorthWestern Corporation	51.97	51.77 to 52.58
Novartis AG	122.12	121.64 to 122.66
NRG Energy, Inc.	158.69	157.63 to 160.63
Nu Skin Enterprises, Inc.	8.92	8.85 to 9.16
Nucor Corporation	136.95	135.94 to 139.11
Nutrien Ltd.	60.75	59.85 to 60.81
Nuveen AMT-Free Municipal Credit Income Fund	12.00	11.97 to 12.03
Nuveen AMT-Free Municipal Value Fund	8.71	8.69 to 8.74
Nuveen AMT-Free Municipal Value Fund	13.72	13.64 to 13.76
Nuveen AMT-Free Quality Municipal Income Fund	10.99	10.95 to 11.00
Nuveen Arizona Quality Municipal Income Fund	11.84	11.70 to 11.92
Nuveen California AMT-Free Quality Municipal Income Fund	11.76	11.72 to 11.81
Nuveen California Municipal Value Fund, Inc.	8.59	8.55 to 8.67
Nuveen California Quality Municipal Income Fund	11.20	11.17 to 11.23
Nuveen Core Equity Alpha Fund	15.38	15.32 to 15.44
Nuveen Credit Strategies Income Fund	5.43	5.43 to 5.47
Nuveen Dow 30SM Dynamic Overwrite Fund	14.33	14.32 to 14.56
Nuveen Floating Rate Income Fund	8.50	8.47 to 8.52
Nuveen Global High Income Fund	13.07	13.03 to 13.11
Nuveen Insured California Select Tax-Free Income Portfolio	12.95	12.94 to 13.05
Nuveen Massachusetts Municipal Income Fund	11.73	11.70 to 11.82
Nuveen Minnesota Quality Municipal Income Fund	11.39	11.38 to 11.45
Nuveen Mortgage Opportunity Term Fund	18.84	18.84 to 18.90
Nuveen Multi-Market Income Fund	6.33	6.23 to 6.38
Nuveen Municipal Credit Income Fund	11.99	11.96 to 11.99
Nuveen Municipal High Income Opportunity Fund	10.38	10.33 to 10.41
Nuveen Municipal Income Fund, Inc.	10.01	9.89 to 10.02
Nuveen New Jersey Quality Municipal Income Fund	11.42	11.39 to 11.47
Nuveen New York AMT-Free Quality Municipal	9.84	9.80 to 9.89
Nuveen New York Municipal Value Fund, Inc.	8.09	8.05 to 8.12
Nuveen New York Quality Municipal Income Fund	11.45	11.34 to 11.48
Nuveen Pennsylvania Quality Municipal Income Fund	11.13	11.11 to 11.21
Nuveen Preferred & Income Opportunities Fund	8.10	8.10 to 8.12
Nuveen Preferred and Income Term Fund	20.71	20.61 to 20.77
Nuveen Quality Municipal Income Fund	11.39	11.34 to 11.42
Nuveen Real Asset Income and Growth Fund	13.49	13.44 to 13.59
Nuveen S&P 500 Buy-Write Income Fund	13.87	13.84 to 14.01
Nuveen S&P 500 Dynamic Overwrite Fund	17.85	17.76 to 17.97
Nuveen Select Maturities Municipal Fund	9.05	9.04 to 9.20
Nuveen Select Tax Free Income Portfolio	14.00	13.97 to 14.01
Nuveen Taxable Municipal Income Fund	15.71	15.69 to 15.86
Nuveen Virginia Quality Municipal Income Fund	11.30	11.28 to 11.33
nVent Electric plc	74.51	73.67 to 75.10
NVR, Inc.	7575.00	7462.43 to 7636.08
OFG Bancorp	44.53	44.34 to 45.32
Oil-Dri Corporation Of America	60.09	59.26 to 60.66
Olin Corporation	21.07	20.83 to 21.79
Omnicom Group Inc.	73.84	73.47 to 74.43
ONE Gas, Inc.	72.71	72.39 to 73.13
OneMain Holdings, Inc.	59.37	58.59 to 60.10
Ooma, Inc.	13.02	13.00 to 13.34
Oppenheimer Holdings, Inc.	67.40	67.21 to 68.40
Oracle Corporation	232.26	229.50 to 235.25
Orchid Island Capital, Inc.	7.12	7.09 to 7.22
Orion Engineered Carbons S.A	10.77	10.72 to 11.19
Orix Corp Ads	22.28	22.21 to 22.66
Ormat Technologies, Inc.	87.04	86.67 to 88.30
Oshkosh Corporation	124.54	122.49 to 124.77
Osisko Gold Royalties Ltd	27.25	25.52 to 27.27
OUTFRONT Media Inc.	16.76	16.75 to 17.22
Owens & Minor, Inc.	8.66	8.63 to 9.28
Owens Corning Inc	142.31	140.98 to 145.83
Owens-Illinois, Inc.	15.72	15.57 to 15.93
Oxford Industries, Inc.	42.46	42.06 to 44.10
Packaging Corporation of America	201.27	200.12 to 202.49
Palo Alto Networks, Inc.	201.42	199.67 to 202.19
Panhandle Royalty Company	4.35	4.34 to 4.35
Par Pacific Holdings, Inc.	31.23	30.72 to 31.57
PAR Technology Corporation	68.96	68.25 to 70.00
Park Electrochemical Corporation	15.01	14.99 to 15.39
Park Hotels & Resorts Inc.	10.60	10.50 to 10.88
Parker-Hannifin Corporation	706.59	700.17 to 720.34
Paycom Software, Inc.	232.39	229.69 to 235.00
PBF Energy Inc.	24.38	23.59 to 24.65
Peabody Energy Corporation	14.50	14.12 to 14.67
Pebblebrook Hotel Trust	10.37	10.22 to 10.65
PennyMac Financial Services, Inc.	100.13	100.06 to 102.85
PennyMac Mortgage Investment Trust	13.05	13.04 to 13.29
Penske Automotive Group, Inc.	180.92	179.11 to 182.77
Pentair plc.	105.00	104.63 to 106.91
Performance Food Group Company	89.07	88.04 to 89.09
Permian Basin Royalty Trust	13.33	12.82 to 13.40
Petroleo Brasileiro S.A.- Petrobras	12.83	12.75 to 12.98
Petroleo Brasileiro S.A.- Petrobras	11.71	11.64 to 11.83
Pfizer, Inc.	25.24	25.14 to 25.53
PGIM Global Short Duration High Yield Fund, Inc.	13.70	13.58 to 13.70
PGIM Short Duration High Yield Fund, Inc.	14.20	14.10 to 14.32
Philip Morris International Inc	181.20	178.24 to 181.47
Phillips 66	126.40	125.24 to 128.40
Physicians Realty Trust	17.98	17.82 to 18.32
Piedmont Office Realty Trust, Inc.	7.39	7.38 to 7.61
PIMCO California Municipal Income Fund	8.65	8.61 to 8.70
Pimco California Municipal Income Fund II	5.42	5.38 to 5.44
PIMCO California Municipal Income Fund III	6.27	6.24 to 6.29
PIMCO Commercial Mortgage Securities Trust, Inc.	6.38	6.37 to 6.43
Pimco Corporate & Income Opportunity Fund	13.90	13.87 to 13.91
Pimco Corporate & Income Stategy Fund	12.67	12.65 to 12.76
PIMCO Dynamic Income Fund	19.11	19.10 to 19.17
Pimco Global Stocksplus & Income Fund	8.33	8.28 to 8.36
Pimco High Income Fund	4.82	4.82 to 4.85
PIMCO Income Strategy Fund	8.35	8.31 to 8.37
PIMCO Income Strategy Fund II	7.47	7.45 to 7.48
PIMCO Municipal Income Fund	7.96	7.93 to 7.99
Pimco Municipal Income Fund II	7.43	7.39 to 7.45
PIMCO Municipal Income Fund III	6.85	6.82 to 6.88
PIMCO New York Municipal Income Fund	6.98	6.97 to 7.08
Pimco New York Municipal Income Fund II	6.71	6.64 to 6.73
PIMCO New York Municipal Income Fund III	5.27	5.27 to 5.31
PIMCO Strategic Income Fund, Inc.	7.05	7.00 to 7.07
Pinnacle West Capital Corporation	90.10	89.52 to 90.76
Pioneer Floating Rate Trust	9.88	9.86 to 9.90
Pioneer High Income Trust	8.11	8.10 to 8.15
Pioneer Municipal High Income Advantage Trust	8.31	8.31 to 8.36
Pioneer Municipal High Income Trust	9.16	9.16 to 9.20
Pitney Bowes Inc.	11.17	11.15 to 11.65
PJT Partners Inc.	170.86	167.78 to 170.86
Plains All American Pipeline, L.P.	18.36	18.23 to 18.55
PlayAGS, Inc.	12.49	12.48 to 12.50
PLDT Inc.	22.10	21.95 to 22.63
PNC Financial Services Group, Inc. (The)	196.25	194.70 to 197.33
Polaris Industries Inc.	45.89	44.98 to 46.39
Portland General Electric Company	40.91	40.70 to 41.22
POSCO	56.02	55.65 to 57.02
PPG Industries, Inc.	115.46	115.29 to 117.89
PPlus Trust	23.14	23.09 to 23.15
Precision Drilling Corporation	49.66	48.98 to 50.94
Primerica, Inc.	273.07	271.76 to 278.87
ProAssurance Corporation	23.66	23.60 to 23.73
Procter & Gamble Company (The)	160.50	159.29 to 161.18
Prologis, Inc.	106.33	105.51 to 109.00
PROS Holdings, Inc.	16.36	16.19 to 16.77
Prosperity Bancshares, Inc.	73.66	73.05 to 74.50
Proto Labs, Inc.	40.54	40.47 to 41.40
Provident Financial Services, Inc	18.58	18.50 to 18.96
Prudential Financial, Inc.	25.28	25.20 to 25.39
Prudential Financial, Inc.	23.94	23.87 to 24.04
PT Telekomunikasi Indonesia, Tbk	16.60	16.55 to 16.75
PulteGroup, Inc.	108.14	107.07 to 109.84
Pure Storage, Inc.	56.13	55.61 to 56.99
Putnam Managed Municipal Income Trust	5.98	5.96 to 6.03
Putnam Master Intermediate Income Trust	3.37	3.35 to 3.39
Putnam Municipal Opportunities Trust	9.88	9.82 to 10.00
Putnam Premier Income Trust	3.68	3.66 to 3.71
PVH Corp.	73.02	71.89 to 73.33
Q2 Holdings, Inc.	93.33	92.65 to 94.45
Quad Graphics, Inc	5.62	5.62 to 5.88
Quaker Chemical Corporation	123.21	121.14 to 124.08
Quanex Building Products Corporation	19.79	19.68 to 20.62
Quanta Services, Inc.	385.80	380.40 to 388.00
Qudian Inc.	3.30	3.01 to 3.45
QVC, Inc.	10.04	9.72 to 10.09
Qwest Corporation	18.60	18.42 to 18.68
Qwest Corporation	18.72	18.50 to 18.80
Ralph Lauren Corporation	285.81	278.04 to 287.75
Raymond James Financial, Inc.	157.28	156.80 to 160.51
Rayonier Advanced Materials Inc.	4.14	4.11 to 4.22
Rayonier Inc.	22.68	22.59 to 23.07
Ready Capital Corporation	4.55	4.52 to 4.65
Redwood Trust, Inc.	6.00	5.98 to 6.13
Regal Beloit Corporation	386.98	384.24 to 392.33
Regional Management Corp.	33.10	32.43 to 33.42
Regions Financial Corporation	24.57	24.40 to 24.92
Regis Corporation	23.46	22.79 to 23.75
Reinsurance Group of America, Incorporated	24.74	24.73 to 24.79
Reliance Steel & Aluminum Co.	323.77	323.74 to 328.18
RELX PLC	53.44	53.23 to 53.71
Renesola Ltd.	1.91	1.89 to 1.91
Resideo Technologies, Inc.	23.50	23.40 to 24.06
ResMed Inc.	256.41	255.38 to 258.38
Restaurant Brands International Inc.	67.86	67.84 to 68.75
REV Group, Inc.	49.80	49.54 to 50.34
REX American Resources Corporation	52.78	51.81 to 52.84
Rexford Industrial Realty, Inc.	36.73	36.58 to 37.37
RH	198.38	196.75 to 206.59
Ringcentral, Inc.	29.58	29.41 to 30.00
Ritchie Bros. Auctioneers Incorporated	105.59	104.89 to 105.97
RiverNorth Opportunistic Municipal Income Fund, Inc.	14.37	14.35 to 14.46
RiverNorth Opportunities Fund, Inc.	12.28	12.26 to 12.39
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.	8.48	8.48 to 8.57
RLJ Lodging Trust	7.41	7.31 to 7.59
Rockwell Automation, Inc.	338.93	338.26 to 347.60
Rogers Communication, Inc.	31.85	31.85 to 32.41
Rogers Corporation	71.00	70.87 to 73.37
Royal Bank Of Canada	131.83	131.49 to 133.36
Royal Caribbean Cruises Ltd.	328.85	327.52 to 336.63
Royce Global Value Trust, Inc.	12.30	12.27 to 12.46
Royce Micro-Cap Trust, Inc.	9.56	9.50 to 9.63
Royce Value Trust, Inc.	15.33	15.24 to 15.50
RPC, Inc.	5.13	5.03 to 5.25
RPM International Inc.	111.03	110.60 to 113.30
RPT Realty	2.70	2.68 to 2.75
Ryder System, Inc.	169.26	168.00 to 172.72
Ryerson Holding Corporation	23.05	22.97 to 23.77
Ryman Hospitality Properties, Inc.	101.54	100.73 to 103.63
S&P Global Inc.	530.18	526.72 to 532.53
Safe Bulkers, Inc	3.78	3.77 to 3.88
Salesforce.com Inc	269.80	268.21 to 274.00
Sally Beauty Holdings, Inc.	9.92	9.90 to 10.37
San Juan Basin Royalty Trust	6.07	6.01 to 6.19
SAP SE	305.53	303.78 to 306.97
Saratoga Investment Corp	25.44	25.10 to 25.47
Sasol Ltd.	4.98	4.89 to 4.99
Saul Centers, Inc.	34.69	34.51 to 35.75
Schlumberger N.V.	34.95	34.51 to 35.67
Schneider National, Inc.	25.33	25.17 to 25.81
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION	117.55	117.04 to 118.84
Scorpio Tankers Inc.	43.19	42.21 to 44.01
Scotts Miracle-Gro Company (The)	68.14	67.60 to 69.06
Scudder Municiple Income Trust	8.84	8.80 to 8.87
Seabridge Gold, Inc.	15.42	14.73 to 15.47
SEACOR Marine Holdings Inc.	5.46	5.38 to 5.58
Seadrill Limited	29.19	28.57 to 29.57
Sealed Air Corporation	31.73	31.68 to 32.60
Select Energy Services, Inc.	9.07	8.89 to 9.13
Sensata Technologies Holding plc	31.56	31.33 to 32.35
Sensient Technologies Corporation	107.23	106.18 to 107.83
Service Corporation International	81.89	81.44 to 82.62
ServiceNow, Inc.	1035.01	1027.62 to 1049.00
Shake Shack, Inc.	140.41	138.93 to 142.85
Sherwin-Williams Company (The)	346.29	343.98 to 352.96
Shinhan Financial Group Co Ltd	46.36	46.25 to 47.56
Ship Finance International Limited	8.94	8.84 to 9.07
Shopify Inc.	116.66	114.89 to 117.07
Shutterstock, Inc.	19.46	19.40 to 20.14
Signet Jewelers Limited	81.69	80.54 to 83.29
Simon Property Group, Inc.	165.04	164.23 to 167.90
Simpson Manufacturing Company, Inc.	159.46	158.71 to 162.40
SiteOne Landscape Supply, Inc.	126.53	125.49 to 129.40
Skechers U.S.A., Inc.	63.36	63.18 to 63.39
Skyline Champion Corporation	65.14	64.65 to 66.92
Smith & Nephew SNATS, Inc.	29.94	29.88 to 30.32
Snap Inc.	9.19	9.10 to 9.33
Snap-On Incorporated	317.16	315.97 to 322.89
Sociedad Quimica y Minera S.A.	35.95	35.37 to 36.71
Sonic Automotive, Inc.	87.18	85.50 to 87.69
Sonoco Products Company	46.35	46.25 to 46.86
Source Capital, Inc.	43.71	43.71 to 43.99
Southern Company (The)	91.66	91.15 to 91.73
Southern Company (The)	21.78	21.72 to 21.84
Southern Copper Corporation	104.51	103.77 to 105.50
Southwest Airlines Company	33.81	33.26 to 34.45
Special Opportunities Fund Inc.	15.49	15.49 to 15.65
Spectrum Brands Holdings, Inc.	54.94	54.76 to 56.21
Spire Inc.	73.98	73.41 to 74.66
Spirit Aerosystems Holdings, Inc.	38.91	38.41 to 39.09
Sprint Corporation	18.20	18.15 to 18.66
SPX Corporation	169.97	168.73 to 173.31
St. Joe Company (The)	48.27	48.25 to 49.40
Standard Motor Products, Inc.	33.28	32.93 to 33.59
Standex International Corporation	163.31	163.31 to 168.60
Stanley Black & Decker, Inc.	69.30	69.02 to 71.49
Stanley Black & Decker, Inc.	26.38	26.28 to 26.40
Stantec Inc	109.69	108.44 to 110.10
Star Group, L.P.	11.77	11.70 to 11.94
STARWOOD PROPERTY TRUST, INC.	20.60	20.52 to 20.73
State Street Corporation	109.76	108.85 to 110.97
Steelcase Inc.	10.85	10.79 to 11.16
Stellus Capital Investment Corporation	14.44	14.30 to 14.48
Stepan Company	57.57	57.27 to 58.96
Stewart Information Services Corporation	65.33	65.05 to 66.91
Stifel Financial Corporation	107.45	107.20 to 109.71
STMicroelectronics N.V.	31.56	31.44 to 32.17
Stone Harbor Emerging Markets Income Fund	5.12	5.10 to 5.15
Stoneridge, Inc.	7.79	7.67 to 8.07
STRATS Trust	24.93	24.93 to 24.93
STRATS Trust	22.75	22.75 to 22.75
Stryker Corporation	392.51	390.17 to 395.27
Studio City International Holdings Limited	4.20	4.05 to 4.67
Summit Hotel Properties, Inc.	5.32	5.27 to 5.47
Sun Communities, Inc.	128.18	127.02 to 130.54
SunCoke Energy, Inc.	8.59	8.50 to 8.68
Sunlands Online Education Group	6.05	5.54 to 6.05
Sunstone Hotel Investors, Inc.	8.80	8.70 to 8.96
SunTrust Banks, Inc.	4.23	4.12 to 4.29
Synchrony Financial	69.70	68.83 to 70.38
Synnex Corporation	139.52	138.25 to 141.81
Synovus Financial Corp.	54.59	54.00 to 55.52
Synthetic Fixed-Income Securities, Inc.	24.55	24.55 to 24.55
Synthetic Fixed-Income Securities, Inc.	24.80	24.80 to 24.80
Synthetic Fixed-Income Securities, Inc.	22.60	22.50 to 22.60
Sysco Corporation	76.71	76.23 to 77.33
Taiwan Fund, Inc. (The)	44.47	44.47 to 45.50
Taiwan Semiconductor Manufacturing Company Ltd.	229.17	227.44 to 232.55
Tanger Factory Outlet Centers, Inc.	31.27	31.11 to 31.83
Tapestry, Inc.	92.47	90.35 to 92.62
Targa Resources, Inc.	172.46	169.43 to 172.72
Target Corporation	101.60	100.74 to 103.41
Taylor Morrison Home Corporation	62.59	61.84 to 63.68
TE Connectivity Ltd.	171.14	170.58 to 174.44
TechnipFMC plc	34.78	34.30 to 34.87
Teck Resources Ltd	40.28	39.93 to 40.81
Teekay Tankers Ltd.	44.92	44.10 to 45.72
TEGNA Inc.	3.63	3.57 to 3.82
Tejon Ranch Co	17.70	17.47 to 17.98
Tekla Healthcare Investors	15.58	15.50 to 15.83
Tekla Life Sciences Investors	12.93	12.84 to 13.09
Teladoc Health, Inc.	8.07	7.94 to 8.18
Teledyne Technologies Incorporated	515.48	512.94 to 520.96
Telefonica Brasil S.A.	11.76	11.70 to 11.96
Telefonica SA	5.26	5.24 to 5.30
Telephone and Data Systems, Inc.	33.64	33.61 to 33.84
Telephone and Data Systems, Inc.	35.43	34.94 to 35.55
TELUS Corporation	16.38	16.15 to 16.40
Templeton Emerging Markets Fund	14.70	14.67 to 14.78
Templeton Emerging Markets Income Fund, Inc.	6.05	6.01 to 6.14
Tenaris S.A.	38.05	37.70 to 38.49
Tencent Music Entertainment Group	20.04	19.83 to 20.37
Tenet Healthcare Corporation	173.09	170.80 to 174.03
Tennant Company	80.93	80.70 to 82.41
Tenneco Inc.	20.73	20.35 to 21.08
Tennessee Valley Authority	23.73	23.63 to 23.73
Tennessee Valley Authority	23.39	23.30 to 23.40
Teradata Corporation	22.82	22.76 to 23.49
Terex Corporation	49.07	48.84 to 49.93
Ternium S.A.	31.60	31.54 to 31.99
Textron Inc.	81.37	81.01 to 83.04
The AES Corporation	11.52	11.32 to 11.65
The Blackstone Group L.P.	152.99	151.35 to 155.44
The Central and Eastern Europe Fund, Inc.	15.58	15.40 to 15.79
The Charles Schwab Corporation	92.60	91.32 to 92.65
The Cooper Companies, Inc.	73.29	72.82 to 74.05
The Gabelli Healthcare & Wellness Trust	9.51	9.51 to 9.66
Thermo Fisher Scientific Inc	418.70	415.42 to 429.32
Thermon Group Holdings, Inc.	28.29	28.22 to 29.19
Thomson Reuters Corp	201.14	198.73 to 202.25
Thor Industries, Inc.	91.09	90.16 to 92.24
Tidewater Inc.	48.21	47.41 to 49.38
Tilly's, Inc.	1.49	1.49 to 1.69
Timken Company (The)	75.52	75.21 to 76.78
Titan International, Inc.	10.31	10.29 to 10.83
TJX Companies, Inc. (The)	125.17	124.72 to 126.20
Toll Brothers, Inc.	116.31	115.11 to 118.16
Tootsie Roll Industries, Inc.	35.71	35.05 to 35.71
TopBuild Corp.	343.69	339.11 to 348.93
Toro Company (The)	73.59	73.15 to 75.05
Toronto Dominion Bank (The)	74.12	73.88 to 75.12
Tortoise Energy Infrastructure Corporation	42.98	42.65 to 43.75
Townsquare Media, Inc.	7.95	7.95 to 8.33
TPG RE Finance Trust, Inc.	7.97	7.95 to 8.08
TPG Specialty Lending, Inc.	23.94	23.75 to 24.25
Transcontinental Realty Investors, Inc.	46.23	45.01 to 46.23
Transdigm Group Incorporated	1524.23	1514.86 to 1538.20
TransUnion	91.50	90.20 to 92.63
Tredegar Corporation	9.04	8.99 to 9.29
Treehouse Foods, Inc.	20.65	20.36 to 20.96
Trex Company, Inc.	57.68	57.06 to 58.83
Tri Continental Corporation	31.70	31.68 to 32.14
TRI Pointe Group, Inc.	32.49	32.22 to 33.09
Trinity Industries, Inc.	28.60	28.56 to 29.21
TriplePoint Venture Growth BDC Corp.	7.17	7.04 to 7.25
Triumph Group, Inc.	25.86	25.82 to 25.90
TrueBlue, Inc.	6.70	6.57 to 6.80
Turkcell Iletisim Hizmetleri AS	6.04	6.00 to 6.12
Tutor Perini Corporation	47.99	47.25 to 48.71
Twilio Inc.	121.49	118.90 to 121.97
Tyler Technologies, Inc.	589.69	586.59 to 595.21
Tyson Foods, Inc.	55.75	55.42 to 57.24
U.S. Bancorp	47.78	47.46 to 48.39
U.S. Physical Therapy, Inc.	79.36	79.16 to 81.96
UBS AG	34.17	34.07 to 34.61
UDR, Inc.	40.92	40.68 to 41.60
Ultrapar Participacoes S.A.	3.29	3.23 to 3.37
UMH Properties, Inc.	17.10	17.03 to 17.40
Under Armour, Inc.	6.65	6.58 to 6.80
Under Armour, Inc.	6.98	6.92 to 7.18
Union Pacific Corporation	235.35	233.83 to 237.51
United Rentals, Inc.	783.94	777.23 to 793.76
United States Cellular Corporation	63.46	62.95 to 63.99
United States Steel Corporation	54.84	54.78 to 54.89
Universal Health Realty Income Trust	40.91	40.65 to 41.60
Universal Health Services, Inc.	181.52	180.52 to 185.00
Unum Group	81.73	81.31 to 83.13
Unum Group	23.29	23.17 to 23.39
US Foods Holding Corp.	78.78	78.10 to 78.88
USANA Health Sciences, Inc.	32.13	32.11 to 32.99
V.F. Corporation	12.49	12.38 to 12.89
VAALCO Energy, Inc.	3.83	3.76 to 3.95
Vail Resorts, Inc.	163.02	161.52 to 165.24
VALE S.A.	9.94	9.89 to 10.14
Valero Energy Corporation	143.74	142.73 to 145.26
Valhi, Inc.	18.26	18.19 to 20.00
Valmont Industries, Inc.	338.01	334.72 to 341.98
Valvoline Inc.	39.04	38.67 to 39.41
Verizon Communications Inc.	42.80	42.67 to 43.70
VICI Properties Inc.	32.88	32.77 to 33.49
Vince Holding Corp.	1.48	1.43 to 1.49
Vipshop Holdings Limited	14.96	14.85 to 15.11
Virtus Global Dividend & Income Fund Inc.	6.22	6.19 to 6.24
Virtus Global Multi-Sector Income Fund	7.85	7.82 to 7.89
Visa Inc.	356.64	354.49 to 359.66
Vishay Intertechnology, Inc.	16.64	16.56 to 17.19
Vishay Precision Group, Inc.	28.24	28.10 to 29.20
Vistra Energy Corp.	193.70	190.35 to 194.28
Voya Emerging Markets High Income Dividend Equity Fund	5.88	5.87 to 5.92
Voya Financial, Inc.	72.41	71.87 to 74.00
Voya Infrastructure, Industrials and Materials Fund	11.59	11.59 to 11.74
Vulcan Materials Company	267.00	265.77 to 268.45
Wabash National Corporation	11.28	11.16 to 11.60
Walker & Dunlop, Inc.	72.11	71.81 to 75.01
Walmart Inc.	99.35	97.62 to 99.35
Walt Disney Company (The)	123.16	122.58 to 124.61
Warrior Met Coal, Inc.	49.18	48.20 to 50.17
Watsco, Inc.	458.00	454.23 to 463.70
Watsco, Inc.	437.48	437.48 to 437.48
Watts Water Technologies, Inc.	249.96	248.98 to 255.71
Wayfair Inc.	55.03	54.32 to 56.87
Webster Financial Corporation	58.21	57.59 to 59.25
WEC Energy Group, Inc.	104.31	103.73 to 104.68
Weis Markets, Inc.	75.67	74.76 to 75.82
Wells Fargo & Company	82.34	81.50 to 83.59
Wells Fargo Global Dividend Opportunity Fund	5.47	5.44 to 5.47
Welltower Inc.	154.23	152.74 to 154.73
WESCO International, Inc.	190.28	188.96 to 194.65
West Pharmaceutical Services, Inc.	221.48	219.99 to 225.46
Western Alliance Bancorporation	83.70	82.56 to 85.69
Western Asset Bond Fund	10.90	10.90 to 10.94
Western Asset Emerging Markets Debt Fund Inc	10.12	10.06 to 10.22
Western Asset Global Corporate Defined Opportunity Fund Inc.	11.75	11.71 to 11.81
Western Asset Global High Income Fund Inc	6.52	6.51 to 6.55
Western Asset High Income Fund II Inc.	4.31	4.30 to 4.35
Western Asset High Income Opportunity Fund, Inc.	4.00	3.97 to 4.01
Western Asset High Yield Defined Opportunity Fund Inc.	11.98	11.91 to 12.00
Western Asset Intermediate Muni Fund Inc	7.64	7.61 to 7.66
Western Asset Investment Grade Defined Opportunity Trust Inc.	16.56	16.48 to 16.65
Western Asset Investment Grade Income Fund Inc.	13.06	12.91 to 13.22
Western Asset Managed Municipals Fund, Inc.	10.03	9.96 to 10.05
Western Asset Mortgage Defined Opportunity Fund Inc	11.97	11.89 to 11.99
Western Asset Municipal High Income Fund, Inc.	7.06	7.01 to 7.18
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2	8.75	8.74 to 8.82
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd	8.39	8.38 to 8.42
Western Midstream Partners, LP	38.77	38.38 to 39.06
Westinghouse Air Brake Technologies Corporation	213.10	211.73 to 215.52
Westlake Chemical Corporation	78.72	77.70 to 81.24
Westlake Chemical Partners LP	22.40	22.22 to 22.57
Westwood Holdings Group Inc	16.10	15.42 to 16.21
WEX Inc.	149.53	148.36 to 152.28
Wheaton Precious Metals Corp.	92.61	88.25 to 92.76
Whirlpool Corporation	108.50	107.05 to 109.36
White Mountains Insurance Group, Ltd.	1784.75	1781.59 to 1802.00
Whitestone REIT	12.60	12.48 to 12.83
Williams-Sonoma, Inc.	169.21	168.14 to 172.76
Winnebago Industries, Inc.	30.56	30.30 to 31.29
Wipro Limited	3.08	3.07 to 3.11
WNS (Holdings) Limited	74.70	74.50 to 74.84
Wolverine World Wide, Inc.	19.54	19.45 to 20.16
Woori Bank	50.55	50.46 to 51.27
Workiva Inc.	68.23	68.23 to 70.06
Worthington Industries, Inc.	64.18	63.85 to 65.72
Wyndham Hotels & Resorts, Inc.	84.20	83.45 to 85.22
X Financial	18.77	18.41 to 19.70
XAI Octagon Floating Rate & Alternative Income Term Trust	5.68	5.67 to 5.71
Xenia Hotels & Resorts, Inc.	12.88	12.77 to 13.30
Xinyuan Real Estate Co Ltd	1.82	1.64 to 1.83
XPO Logistics, Inc.	129.69	127.91 to 132.67
Xylem Inc.	131.00	130.63 to 132.71
Yelp Inc.	34.56	34.51 to 35.45
YETI Holdings, Inc.	32.19	31.82 to 32.99
Yirendai Ltd.	6.16	6.00 to 6.20
Yum China Holdings, Inc.	47.58	46.37 to 48.18
Yum! Brands, Inc.	150.36	149.33 to 150.97
Zimmer Biomet Holdings, Inc.	92.57	92.13 to 93.76
ZTO Express (Cayman) Inc.	17.92	17.81 to 18.09
Zymeworks Inc.	13.08	12.75 to 13.11

NSE Gainers NSE Losers NSE Scanner CLOSED NEAR HIGH COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW

Munafa NEWS

Feed

USA Scanner UPTRENDING forming stock list

5323 stocks found forming UPTRENDING

Back to top | Use Dark Theme