Mobile app version of munafa.us
Login or Join
Learn then Earn

USA Scanner UPTRENDING forming stock list

USA Scanner stocks forming UPTRENDING

3910 stocks found forming UPTRENDING

Company Close Range
111, Inc. 7.59 7.47 to 7.65
180 Degree Capital Corp. 4.09 4.06 to 4.17
21Vianet Group, Inc. 9.01 8.75 to 9.29
AAON, Inc. 78.69 77.59 to 79.75
Abeona Therapeutics Inc. 6.59 6.58 to 6.92
AC Immune SA 2.07 2.02 to 2.14
ACADIA Pharmaceuticals Inc. 22.58 22.47 to 22.83
Aceto Corporation 0.76 0.75 to 0.80
Achieve Life Sciences, Inc. 2.68 2.68 to 2.82
ACI Worldwide, Inc. 45.34 45.25 to 45.89
Aclaris Therapeutics, Inc. 1.61 1.58 to 1.63
ACM Research, Inc. 30.05 30.05 to 30.58
Adaptimmune Therapeutics plc 0.28 0.27 to 0.29
Adial Pharmaceuticals, Inc 0.45 0.42 to 0.47
ADTRAN, Inc. 9.41 9.26 to 9.69
Advanced Energy Industries, Inc. 143.25 141.79 to 144.09
Advanced Micro Devices, Inc. 156.99 155.81 to 160.83
Adverum Biotechnologies, Inc. 2.75 2.71 to 2.91
AdvisorShares Dorsey Wright Short ETF 7.16 7.07 to 7.18
AdvisorShares Sabretooth ETF 63.22 61.70 to 66.00
Aehr Test Systems 15.07 14.99 to 15.82
AeroVironment, Inc. 274.03 271.90 to 281.35
Aethlon Medical, Inc. 1.29 1.23 to 1.35
Agenus Inc. 6.15 6.12 to 6.71
Agios Pharmaceuticals, Inc. 40.00 39.98 to 41.19
AGM Group Holdings Inc. 2.85 2.70 to 3.13
AGNC Investment Corp. 25.44 25.38 to 25.44
Air T, Inc. 21.36 21.36 to 21.36
Airgain, Inc. 4.80 4.37 to 5.85
Akamai Technologies, Inc. 78.69 77.65 to 78.79
Akebia Therapeutics, Inc. 3.86 3.83 to 3.97
Aldeyra Therapeutics, Inc. 5.39 5.16 to 5.66
Alector, Inc. 1.59 1.58 to 1.70
Alliance Resource Partners, L.P. 26.95 26.91 to 27.45
Alliant Energy Corporation 64.08 63.60 to 64.56
Allogene Therapeutics, Inc. 1.25 1.24 to 1.35
Alpha and Omega Semiconductor Limited 28.65 27.86 to 28.93
Alphabet Inc. 185.94 184.73 to 187.36
Alphabet Inc. 185.06 183.71 to 186.42
Alta Mesa Resources, Inc. 124.27 121.57 to 128.33
Altisource Portfolio Solutions S.A. 15.04 13.50 to 15.20
Amazon.com, Inc. 226.13 222.98 to 226.40
Ambac Financial Group, Inc. 8.75 8.63 to 9.00
Ambarella, Inc. 69.38 69.35 to 71.14
AMC Networks Inc. 6.15 6.13 to 6.28
Amedisys Inc 97.46 97.28 to 97.71
Amerco 62.32 61.94 to 62.96
American Airlines Group, Inc. 12.51 12.20 to 12.59
American Resources Corporation 1.35 1.33 to 1.50
American Superconductor Corporation 42.72 41.15 to 43.41
Ameris Bancorp 67.34 66.89 to 67.83
AMERISAFE, Inc. 45.16 45.08 to 46.03
AnaptysBio, Inc. 25.92 25.84 to 26.92
Anavex Life Sciences Corp. 10.99 10.77 to 11.20
ANI Pharmaceuticals, Inc. 66.28 66.21 to 68.60
Anixa Biosciences, Inc. 3.44 3.35 to 3.50
ANSYS, Inc. 374.30 374.30 to 395.00
Apellis Pharmaceuticals, Inc. 19.47 19.24 to 20.43
AppFolio, Inc. 250.86 249.04 to 258.38
Apple Inc. 211.18 209.70 to 211.79
Applied Optoelectronics, Inc. 28.63 27.63 to 30.20
Aptevo Therapeutics Inc. 3.02 2.93 to 3.06
Aptorum Group Limited 1.61 1.53 to 2.02
Aqua Metals, Inc. 0.61 0.59 to 0.63
AquaBounty Technologies, Inc. 0.80 0.80 to 0.85
Aquestive Therapeutics, Inc. 4.20 4.20 to 4.50
Arch Capital Group Ltd. 20.62 20.62 to 20.80
Ares Capital Corporation 23.21 23.17 to 23.42
argenx SE 564.59 563.28 to 575.48
Ark Restaurants Corp. 8.99 8.51 to 8.99
Art's-Way Manufacturing Co., Inc. 2.56 2.50 to 2.65
Asia Pacific Wire & Cable Corporation Limited 1.70 1.68 to 1.70
Assembly Biosciences, Inc. 18.68 18.53 to 19.50
Astronics Corporation 34.56 34.24 to 35.89
ATA Inc. 3.23 2.81 to 3.35
Atara Biotherapeutics, Inc. 10.00 9.78 to 10.99
Atlantic American Corporation 2.17 2.16 to 2.26
Auburn National Bancorporation, Inc. 28.47 27.20 to 28.90
Audentes Therapeutics, Inc. 1.20 1.19 to 1.22
AudioCodes Ltd. 10.28 10.09 to 11.50
AudioEye, Inc. 12.30 12.13 to 12.60
Aurinia Pharmaceuticals Inc 8.63 8.61 to 9.09
Aurora Mobile Limited 11.71 11.70 to 12.38
Avadel Pharmaceuticals plc 10.83 10.69 to 11.07
Avis Budget Group, Inc. 192.48 189.61 to 198.00
Aware, Inc. 2.31 2.30 to 2.42
Axsome Therapeutics, Inc. 111.70 111.20 to 113.29
AXT Inc 2.43 2.42 to 2.55
Aytu BioScience, Inc. 2.37 2.30 to 2.43
B. Riley Financial, Inc. 5.27 5.25 to 6.36
B. Riley Financial, Inc. 17.27 16.95 to 17.64
B. Riley Financial, Inc. 6.22 6.06 to 6.40
B. Riley Financial, Inc. 11.06 10.23 to 11.09
B.O.S. Better Online Solutions 5.20 5.01 to 5.37
Ballard Power Systems, Inc. 1.89 1.85 to 1.96
BancFirst Corporation 135.28 131.46 to 137.40
BancFirst Corporation 25.80 25.80 to 25.80
Bank First National Corporation 126.17 123.16 to 127.95
Bank of the James Financial Group, Inc. 14.13 13.98 to 14.13
Bank OZK 51.98 50.67 to 53.38
Bank7 Corp. 48.51 46.50 to 48.89
BankFinancial Corporation 11.81 11.81 to 11.93
Bankwell Financial Group, Inc. 37.86 37.72 to 38.38
Baozun Inc. 3.09 3.08 to 3.22
Barrett Business Services, Inc. 43.63 43.44 to 44.18
Bassett Furniture Industries, Incorporated 18.58 18.35 to 18.67
Beasley Broadcast Group, Inc. 4.25 4.11 to 4.31
Bel Fuse Inc. 101.69 99.88 to 103.57
Berry Petroleum Corporation 3.18 3.07 to 3.32
Bilibili Inc. 25.20 25.13 to 25.74
BIO-key International, Inc. 0.82 0.81 to 0.85
Biomerica, Inc. 3.40 3.36 to 3.50
Bionano Genomics, Inc. 3.40 3.40 to 3.47
BlackLine, Inc. 56.56 55.54 to 56.58
Blink Charging Co. 1.05 0.95 to 1.06
Blueprint Medicines Corporation 129.50 129.30 to 129.54
BOK Financial Corporation 105.40 103.69 to 105.66
Bridgeline Digital, Inc. 1.49 1.42 to 1.49
Broadcom Inc. 283.34 281.00 to 287.53
Broadway Financial Corporation 8.15 8.15 to 8.15
Broadwind Energy, Inc. 2.55 2.42 to 2.59
Business First Bancshares, Inc. 26.29 26.04 to 26.37
C&F Financial Corporation 67.26 65.17 to 67.42
Cadiz, Inc. 3.02 2.97 to 3.08
Calamos Convertible and High Income Fund 11.03 10.81 to 11.05
Calamos Dynamic Convertible & Income Fund 20.48 20.28 to 20.49
Calamos Strategic Total Return Fund 18.34 18.23 to 18.38
CalAmp Corp. 1.59 1.55 to 1.69
Cal-Maine Foods, Inc. 105.94 105.20 to 107.75
Camtek Ltd. 92.51 91.54 to 92.70
Capital City Bank Group 41.27 41.04 to 41.98
Capital Southwest Corporation 23.26 23.24 to 23.49
Career Education Corporation 32.00 31.98 to 32.44
Carolina Trust BancShares, Inc. 49.11 48.40 to 49.62
Carver Bancorp, Inc. 2.60 1.96 to 2.60
Castor Maritime Inc. 2.33 2.25 to 2.35
Cathay General Bancorp 48.20 48.03 to 49.00
CBAK Energy Technology, Inc. 1.11 1.08 to 1.13
CDW Corporation 179.59 178.88 to 181.27
Cellectar Biosciences, Inc. 4.99 4.89 to 5.07
Cellectis S.A. 1.82 1.80 to 1.93
Cemtrex Inc. 1.30 1.27 to 1.42
Central Garden & Pet Company 40.12 39.92 to 41.18
Central Garden & Pet Company 36.01 35.78 to 36.98
Centrexion Therapeutics Corporation 0.89 0.85 to 1.00
Century Aluminum Company 20.32 19.94 to 20.49
Century Casinos, Inc. 2.51 2.41 to 2.65
CEVA, Inc. 23.24 22.85 to 23.54
Chart Industries, Inc. 171.73 168.49 to 171.96
Chemung Financial Corp 52.38 51.71 to 53.90
Children's Place, Inc. (The) 5.15 5.12 to 5.42
China Automotive Systems, Inc. 4.22 4.17 to 4.38
China Natural Resources, Inc. 3.83 3.77 to 4.03
China Recycling Energy Corporation 2.21 1.82 to 2.30
ChinaNet Online Holdings, Inc. 1.72 1.69 to 1.81
CHS Inc 25.54 25.50 to 25.76
CHS Inc 25.05 25.01 to 25.14
Churchill Downs, Incorporated 105.55 105.09 to 107.96
Cibus Corp. 1.68 1.65 to 1.75
Cidara Therapeutics, Inc. 60.07 55.19 to 61.60
Cincinnati Financial Corporation 150.73 148.34 to 151.07
Cintas Corporation 221.94 221.29 to 225.62
ClearBridge Dividend Strategy ESG ETF 52.22 52.22 to 52.47
ClearBridge Large Cap Growth ESG ETF 79.60 79.42 to 79.97
Clearfield, Inc. 43.04 42.55 to 43.54
ClearSign Combustion Corporation 0.58 0.57 to 0.63
CLPS Incorporation 0.99 0.99 to 1.02
Coastal Financial Corporation 101.70 99.81 to 101.87
Cocrystal Pharma, Inc. 1.64 1.59 to 1.73
Co-Diagnostics, Inc. 0.28 0.27 to 0.29
Coffee Holding Co., Inc. 4.63 4.57 to 5.08
Cognex Corporation 34.07 33.48 to 34.40
Coherent, Inc. 99.60 98.54 to 101.11
Coherus BioSciences, Inc. 0.88 0.87 to 0.93
Colliers International Group Inc. 138.33 137.85 to 139.87
CollPlant Holdings, Ltd. 2.03 1.79 to 2.05
Community Trust Bancorp, Inc. 56.94 56.31 to 57.96
Commvault Systems, Inc. 172.07 170.34 to 172.98
comScore, Inc. 5.50 5.14 to 5.52
Comstock Holding Companies, Inc. 12.63 12.61 to 12.87
Concrete Pumping Holdings, Inc. 6.84 6.80 to 7.07
Conifer Holdings, Inc. 0.87 0.86 to 0.93
ConnectOne Bancorp, Inc. 25.13 25.03 to 25.60
Construction Partners, Inc. 107.52 106.56 to 114.74
Corbus Pharmaceuticals Holdings, Inc. 8.50 8.48 to 8.82
Corvus Pharmaceuticals, Inc. 4.26 4.23 to 4.43
CoStar Group, Inc. 84.70 84.42 to 85.42
Credit Suisse AG 161.72 161.30 to 162.27
Credit Suisse AG 84.28 84.05 to 84.54
Credit Suisse AG 55.67 55.50 to 56.40
Cresud S.A.C.I.F. y A. 10.86 10.52 to 11.30
CRISPR Therapeutics AG 65.13 59.00 to 66.49
Crocs, Inc. 105.18 104.71 to 107.14
Cross Country Healthcare, Inc. 12.78 12.42 to 12.82
CSX Corporation 34.39 34.24 to 35.62
Cue Biopharma, Inc. 0.90 0.82 to 0.97
CVB Financial Corporation 21.08 20.96 to 21.31
CVD Equipment Corporation 3.69 3.47 to 3.70
Cyclacel Pharmaceuticals, Inc. 13.07 8.00 to 18.00
Cyclacel Pharmaceuticals, Inc. 5.49 5.49 to 6.20
Cytokinetics, Incorporated 37.23 36.91 to 39.47
Data I/O Corporation 3.21 3.20 to 3.23
Datasea Inc. 2.01 2.01 to 2.12
Dawson Geophysical Company 1.51 1.49 to 1.74
Del Taco Restaurants, Inc. 10.41 10.39 to 10.44
Del Taco Restaurants, Inc. 0.75 0.72 to 0.75
Dermira, Inc. 7.19 7.17 to 7.48
Destination XL Group, Inc. 1.31 1.25 to 1.32
Deswell Industries, Inc. 2.87 2.80 to 2.87
DiaMedica Therapeutics Inc. 4.18 3.88 to 4.36
Diamondback Energy, Inc. 141.37 141.32 to 145.09
Dime Community Bancshares, Inc. 28.80 28.60 to 29.20
DocuSign, Inc. 79.37 77.35 to 79.38
Dollar Tree, Inc. 110.12 108.31 to 111.03
Domo, Inc. 16.29 14.66 to 16.41
Donegal Group, Inc. 16.00 15.97 to 16.05
DXP Enterprises, Inc. 99.61 98.00 to 101.86
Dynavax Technologies Corporation 10.72 10.62 to 10.82
Eagle Bancorp, Inc. 21.47 21.12 to 21.65
East West Bancorp, Inc. 108.95 107.68 to 109.28
eBay Inc. 78.14 76.85 to 78.37
Educational Development Corporation 1.33 1.30 to 1.35
Ekso Bionics Holdings, Inc. 3.80 3.67 to 4.09
electroCore, Inc. 7.27 7.26 to 7.65
Enanta Pharmaceuticals, Inc. 7.54 7.27 to 7.90
ENDRA Life Sciences Inc. 7.11 6.95 to 7.72
Energous Corporation 0.52 0.41 to 0.53
Energy Recovery, Inc. 13.54 13.52 to 13.87
Enstar Group Limited 337.91 335.90 to 338.10
Enstar Group Limited 20.48 19.82 to 20.48
Entegris, Inc. 90.75 89.55 to 92.00
Entera Bio Ltd. 2.05 2.02 to 2.09
Enterprise Bancorp Inc 39.64 39.53 to 40.28
Enterprise Financial Services Corporation 58.63 58.01 to 59.13
Equillium, Inc. 0.41 0.41 to 0.45
Equinix, Inc. 777.78 769.60 to 782.48
Erie Indemnity Company 353.32 350.00 to 358.55
Esquire Financial Holdings, Inc. 100.07 98.68 to 101.40
ESSA Pharma Inc. 1.88 1.86 to 1.88
Eton Pharmaceuticals, Inc. 15.02 14.13 to 15.27
Etsy, Inc. 59.64 58.79 to 59.80
Euro Tech Holdings Company Limited 1.23 1.20 to 1.30
EuroDry Ltd. 10.36 10.00 to 10.36
Euroseas Ltd. 49.42 48.76 to 49.79
EverQuote, Inc. 24.78 24.51 to 25.12
EVINE Live Inc. 5.83 5.55 to 5.90
Expedia Group, Inc. 184.93 182.00 to 185.06
Eyenovia, Inc. 15.82 10.70 to 17.18
EyePoint Pharmaceuticals, Inc. 10.42 10.28 to 10.80
EZCORP, Inc. 13.98 13.96 to 14.30
F5 Networks, Inc. 302.17 300.19 to 307.00
FARMMI, INC. 1.88 1.79 to 1.88
FARO Technologies, Inc. 43.99 43.79 to 44.01
Fastenal Company 46.06 45.64 to 46.30
Ferroglobe PLC 4.43 4.41 to 4.59
FibroGen, Inc 7.65 7.65 to 8.36
Fidelity Nasdaq Composite Index Tracking Stock 82.28 81.96 to 82.59
Fidelity Southern Corporation 6.41 6.41 to 6.63
Fidus Investment Corporation 21.84 21.76 to 22.08
Fifth Third Bancorp 25.39 25.37 to 25.44
Financial Institutions, Inc. 27.25 26.96 to 27.60
First Bancorp 47.70 47.22 to 48.14
First Bancorp, Inc (ME) 26.73 26.46 to 27.40
First Busey Corporation 24.37 23.94 to 24.45
First Business Financial Services, Inc. 53.71 53.37 to 54.78
First Citizens BancShares, Inc. 2123.59 2112.82 to 2131.08
First Community Corporation 25.41 25.04 to 25.54
First Financial Bankshares, Inc. 37.32 37.12 to 38.74
First Savings Financial Group, Inc. 26.20 25.70 to 26.40
First Solar, Inc. 175.85 171.86 to 177.23
First Trust Alternative Absolute Return Strategy ETF 28.36 28.32 to 28.78
First Trust Asia Pacific Ex-Japan AlphaDEX Fund 35.94 35.88 to 37.04
First Trust BuyWrite Income ETF 23.06 23.02 to 23.15
First Trust China AlphaDEX Fund 24.84 24.84 to 25.22
First Trust Cloud Computing ETF 123.45 122.38 to 123.45
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund 51.19 51.19 to 51.19
First Trust Dorsey Wright Dynamic Focus 5 ETF 35.70 35.60 to 35.72
First Trust Dorsey Wright Focus 5 ETF 60.29 60.13 to 60.39
First Trust Dorsey Wright International Focus 5 ETF 23.07 23.07 to 23.26
First Trust Dorsey Wright Momentum & Dividend ETF 38.69 38.64 to 38.72
First Trust Dorsey Wright Momentum & Value ETF 30.17 30.09 to 30.19
First Trust DorseyWright DALI 1 ETF 26.88 26.82 to 26.88
First Trust Dow Jones International Internet ETF 34.43 34.43 to 34.69
First Trust Emerging Markets AlphaDEX Fund 24.86 24.84 to 25.01
First Trust Emerging Markets Small Cap AlphaDEX Fund 41.25 41.06 to 41.55
First Trust Enhanced Short Maturity ETF 59.97 59.97 to 59.98
First Trust Global Tactical Commodity Strategy Fund 25.52 25.48 to 25.73
First Trust High Yield Long/Short ETF 41.79 41.71 to 41.83
First Trust Indxx Innovative Transaction & Process ETF 53.90 53.85 to 54.11
First Trust International Equity Opportunities ETF 55.88 55.88 to 56.41
First Trust IPOX Europe Equity Opportunities ETF 31.60 31.60 to 31.79
First Trust Large Cap Core AlphaDEX Fund 111.34 111.12 to 111.81
First Trust Large Cap Growth AlphaDEX Fund 153.60 152.95 to 153.67
First Trust Low Duration Opportunities ETF 49.24 49.24 to 49.31
First Trust Low Duration Strategic Focus ETF 18.98 18.97 to 18.99
First Trust Mid Cap Core AlphaDEX Fund 117.64 117.29 to 117.91
First Trust Mid Cap Growth AlphaDEX Fund 84.31 84.06 to 84.69
First Trust Multi Cap Growth AlphaDEX Fund 149.48 149.17 to 150.13
First Trust NASDAQ ABA Community Bank Index Fund 57.32 57.08 to 57.87
First Trust Nasdaq Artificial Intelligence and Robotics ETF 49.44 49.26 to 49.73
First Trust Nasdaq Bank ETF 34.57 34.36 to 34.62
First Trust NASDAQ Clean Edge Green Energy Index Fund 36.47 35.86 to 36.54
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index 142.68 142.51 to 143.70
First Trust Nasdaq Food & Beverage ETF 22.43 22.42 to 22.63
First Trust NASDAQ Global Auto Index Fund 64.82 64.45 to 65.27
First Trust Nasdaq Semiconductor ETF 99.22 98.87 to 99.63
First Trust NASDAQ Technology Dividend Index Fund 92.29 92.17 to 92.80
First Trust Nasdaq Transportation ETF 32.99 32.88 to 33.20
First Trust NASDAQ-100 Equal Weighted Index Fund 137.64 137.29 to 138.40
First Trust NASDAQ-100- Technology Index Fund 216.92 216.34 to 217.95
First Trust RBA American Industrial Renaissance ETF 85.00 84.54 to 85.80
First Trust RiverFront Dynamic Emerging Markets ETF 72.45 72.45 to 72.96
First Trust S&P International Dividend Aristocrats ETF 19.31 19.28 to 19.39
First Trust Senior Loan Fund ETF 46.16 46.14 to 46.18
First Trust Small Cap Growth AlphaDEX Fund 80.76 80.67 to 81.68
First Trust SSI Strategic Convertible Securities ETF 39.96 39.81 to 40.06
First Trust Switzerland AlphaDEX Fund 78.78 78.72 to 79.09
First United Corporation 34.83 33.15 to 35.13
First US Bancshares, Inc. 13.21 12.80 to 13.21
First Western Financial, Inc. 24.23 24.22 to 24.60
FirstService Corporation 178.12 174.69 to 178.19
Five Below, Inc. 139.97 137.80 to 140.46
Flex Ltd. 53.06 52.90 to 53.75
FlexShares Credit-Scored US Corporate Bond Index Fund 48.53 48.52 to 48.56
FlexShopper, Inc. 1.28 1.26 to 1.31
Fluent, Inc. 2.24 2.14 to 2.37
Flushing Financial Corporation 12.49 12.24 to 12.56
Fonar Corporation 16.00 15.90 to 16.18
Formula Systems (1985) Ltd. 127.89 127.89 to 130.00
Fortinet, Inc. 105.42 104.72 to 106.57
Fortress Biotech, Inc. 1.95 1.93 to 2.03
Forward Industries, Inc. 9.20 9.03 to 9.20
Freightcar America, Inc. 10.89 10.78 to 11.18
Frequency Electronics, Inc. 21.47 20.00 to 22.01
Freshpet, Inc. 70.82 70.59 to 72.90
Full House Resorts, Inc. 4.71 4.66 to 4.74
Fulton Financial Corporation 19.62 19.48 to 19.99
Funko, Inc. 4.70 4.60 to 4.86
Future FinTech Group Inc. 2.60 2.49 to 2.69
FVCBankcorp, Inc. 13.21 13.02 to 13.52
G. Willi-Food International, Ltd. 19.78 19.50 to 20.05
Gaia, Inc. 4.08 4.03 to 4.16
Galapagos NV 31.14 30.92 to 31.39
Galectin Therapeutics Inc. 2.80 2.79 to 3.18
Garmin Ltd. 227.89 225.12 to 228.40
GCI Liberty, Inc. 36.75 34.80 to 37.12
GDS Holdings Limited 37.58 36.94 to 38.00
Gentherm Inc 30.54 30.28 to 31.13
German American Bancorp, Inc. 40.87 40.39 to 41.15
Gevo, Inc. 1.56 1.50 to 1.58
Gibraltar Industries, Inc. 63.32 62.99 to 64.12
Gilat Satellite Networks Ltd. 7.89 7.84 to 8.17
Gladstone Capital Corporation 28.89 28.86 to 29.50
Gladstone Land Corporation 19.86 19.85 to 20.01
Global Indemnity Limited 31.70 31.70 to 32.88
Global X Autonomous & Electric Vehicles ETF 24.80 24.73 to 24.95
Global X Conscious Companies ETF 40.96 40.76 to 41.04
Global X E-commerce ETF 31.65 31.51 to 31.71
Global X FinTech ETF 35.03 34.73 to 35.33
Global X Future Analytics Tech ETF 44.36 44.26 to 44.58
Global X Internet of Things ETF 38.64 38.57 to 38.90
Global X Robotics & Artificial Intelligence ETF 33.16 33.05 to 33.33
Global X S&P 500 Catholic Values ETF 76.47 76.37 to 76.72
Global X Social Media ETF 54.10 53.94 to 54.36
Gogo Inc. 15.85 15.49 to 16.45
Golden Ocean Group Limited 8.23 8.20 to 8.40
Golub Capital BDC, Inc. 15.44 15.43 to 15.63
Goosehead Insurance, Inc. 102.09 100.93 to 103.44
GoPro, Inc. 0.88 0.78 to 0.90
Gossamer Bio, Inc. 1.70 1.67 to 1.90
Great Elm Capital Corp. 11.00 10.95 to 11.00
Green Plains, Inc. 7.96 7.93 to 8.33
Greene County Bancorp, Inc. 25.21 25.15 to 25.88
Greenpro Capital Corp. 2.07 2.01 to 2.20
Grifols, S.A. 9.94 9.84 to 10.15
GSI Technology, Inc. 5.74 5.27 to 5.79
Gulfport Energy Corporation 187.13 184.89 to 190.21
Gyrodyne , LLC 8.52 8.51 to 8.52
Halozyme Therapeutics, Inc. 56.45 56.38 to 57.85
Hamilton Lane Incorporated 154.64 154.08 to 160.19
HarborOne Bancorp, Inc. 12.16 12.02 to 12.25
Harrow Health, Inc. 35.89 35.60 to 36.93
Harvard Bioscience, Inc. 0.45 0.42 to 0.47
Hasbro, Inc. 77.81 76.42 to 77.88
Hawkins, Inc. 161.38 159.77 to 164.72
Haymaker Acquisition Corp. 11.14 11.13 to 11.14
Helius Medical Technologies, Inc. 8.90 8.39 to 9.57
Hennessy Advisors, Inc. 12.75 12.53 to 13.07
Highway Holdings Limited 1.69 1.55 to 1.69
Himax Technologies, Inc. 9.51 9.47 to 9.69
Home Bancorp, Inc. 56.08 55.89 to 57.31
Home BancShares, Inc. 30.19 29.36 to 30.19
HomeStreet, Inc. 13.35 12.96 to 13.46
Horizon Technology Finance Corporation 8.06 8.05 to 8.28
Hovnanian Enterprises Inc 17.24 17.00 to 17.35
Hudson Global, Inc. 8.85 8.80 to 9.17
Hurco Companies, Inc. 19.83 19.55 to 20.00
Hutchison China MediTech Limited 17.59 17.58 to 17.97
IAC/InterActiveCorp 40.76 40.68 to 41.39
icad inc. 3.87 3.71 to 3.88
Icahn Enterprises L.P. 9.07 8.90 to 9.40
Iconix Brand Group, Inc. 3.04 2.91 to 3.14
Ideal Power Inc. 6.17 5.76 to 6.24
Identiv, Inc. 3.40 3.37 to 3.65
IES Holdings, Inc. 327.15 324.25 to 334.48
IF Bancorp, Inc. 24.65 24.65 to 24.66
ImmuCell Corporation 6.62 6.59 to 6.72
Immutep Limited 1.70 1.67 to 1.72
Impinj, Inc. 115.59 115.01 to 117.60
Independent Bank Corp. 69.48 67.21 to 71.19
Independent Bank Corporation 34.13 33.86 to 34.69
Industrial Logistics Properties Trust 5.23 5.16 to 5.58
Ingles Markets, Incorporated 66.91 66.50 to 67.63
INmune Bio Inc. 2.42 2.24 to 2.48
Innovative Solutions and Support, Inc. 16.13 15.47 to 16.20
Innoviva, Inc. 19.57 19.35 to 20.06
Insmed, Inc. 102.55 102.40 to 105.01
Inspired Entertainment, Inc. 9.48 8.89 to 9.75
Integrated Media Technology Limited 1.38 1.11 to 1.42
Intel Corporation 23.10 22.90 to 23.59
Intellia Therapeutics, Inc. 11.94 11.86 to 12.55
Invesco DWA Basic Materials Momentum ETF 99.84 99.72 to 99.84
Invesco DWA Developed Markets Momentum ETF 45.72 45.71 to 46.19
Invesco DWA Emerging Markets Momentum ETF 21.24 21.22 to 21.36
Invesco DWA Energy Momentum ETF 43.94 43.85 to 43.94
Invesco DWA Financial Momentum ETF 56.44 56.21 to 56.52
Invesco DWA Industrials Momentum ETF 162.44 161.78 to 163.16
Invesco DWA Momentum ETF 111.86 111.39 to 112.05
Invesco DWA SmallCap Momentum ETF 85.36 85.16 to 86.05
Invesco DWA Technology Momentum ETF 70.13 69.37 to 70.20
Invesco DWA Utilities Momentum ETF 42.95 42.70 to 42.95
Invesco FTSE RAFI US 1500 Small-Mid ETF 41.88 41.82 to 42.32
Invesco Golden Dragon China ETF 29.99 29.99 to 30.48
Invesco International BuyBack Achievers ETF 49.30 49.19 to 49.70
Invesco KBW Bank ETF 73.78 73.14 to 73.83
Invesco KBW Property & Casualty Insurance ETF 119.02 118.60 to 119.49
Invesco KBW Regional Banking ETF 61.32 61.25 to 61.44
Invesco Nasdaq Internet ETF 52.57 52.34 to 52.57
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET 13.45 13.43 to 13.61
Invesco QQQ Trust, Series 1 561.26 559.98 to 564.73
Invesco S&P SmallCap Consumer Staples ETF 35.04 34.96 to 35.64
Invesco S&P SmallCap Industrials ETF 139.22 138.98 to 139.60
Invesco S&P SmallCap Information Technology ETF 47.29 47.23 to 47.98
Invesco S&P SmallCap Materials ETF 75.61 75.61 to 75.61
Invesco Variable Rate Investment Grade ETF 25.14 25.14 to 25.15
Iovance Biotherapeutics, Inc. 2.23 2.22 to 2.48
IPG Photonics Corporation 74.63 74.09 to 75.55
iQIYI, Inc. 1.96 1.92 to 2.12
IRIDEX Corporation 1.26 1.25 to 1.48
Iridium Communications Inc 32.08 31.73 to 32.75
iRobot Corporation 4.48 4.45 to 4.78
Ironwood Pharmaceuticals, Inc. 0.77 0.74 to 0.81
iShares 0-5 Year Investment Grade Corporate Bond ETF 50.44 50.43 to 50.46
iShares 1-3 Year Treasury Bond ETF 82.53 82.53 to 82.57
iShares 3-7 Year Treasury Bond ETF 118.13 118.08 to 118.22
iShares Asia 50 ETF 83.73 83.66 to 84.30
iShares Broad USD Investment Grade Corporate Bond ETF 50.98 50.94 to 51.01
iShares Commodities Select Strategy ETF 26.47 26.45 to 26.72
iShares Core 1-5 Year USD Bond ETF 48.45 48.43 to 48.46
iShares Core S&P U.S. Growth ETF 153.50 153.11 to 153.88
iShares ESG 1-5 Year USD Corporate Bond ETF 25.07 25.07 to 25.09
iShares ESG MSCI EM ETF 39.92 39.90 to 40.17
iShares ESG MSCI USA ETF 137.06 136.75 to 137.53
iShares Exponential Technologies ETF 66.41 66.26 to 66.68
iShares Fallen Angels USD Bond ETF 27.00 26.97 to 27.01
iShares Global Green Bond ETF 47.35 47.32 to 47.42
iShares Global Infrastructure ETF 59.12 58.90 to 59.33
iShares Intermediate-Term Corporate Bond ETF 52.88 52.83 to 52.92
iShares MSCI ACWI Index Fund 129.76 129.63 to 130.37
iShares MSCI All Country Asia ex Japan Index Fund 84.61 84.58 to 85.06
iShares MSCI China ETF 57.45 57.43 to 57.94
iShares MSCI Emerging Markets Asia ETF 84.59 84.46 to 84.95
iShares MSCI Emerging Markets ex China ETF 63.70 63.70 to 64.14
iShares MSCI Global Impact ETF 77.99 77.99 to 78.38
iShares MSCI Qatar ETF 18.91 18.87 to 19.06
iShares MSCI Turkey ETF 33.00 32.99 to 33.18
iShares MSCI UAE ETF 19.98 19.97 to 20.06
iShares PHLX SOX Semiconductor Sector Index Fund 246.73 244.88 to 248.37
iShares Preferred and Income Securities ETF 31.17 31.14 to 31.28
iShares S&P Global Clean Energy Index Fund 13.58 13.57 to 13.66
iShares Short Treasury Bond ETF 110.30 110.29 to 110.30
iShares Short-Term Corporate Bond ETF 52.57 52.55 to 52.59
Isramco, Inc. 12.68 12.55 to 12.69
Itron, Inc. 136.39 135.77 to 137.54
IZEA Worldwide, Inc. 3.33 3.33 to 3.51
J. W. Mays, Inc. 38.15 38.15 to 38.15
Jack Henry & Associates, Inc. 178.80 178.42 to 180.35
Jack In The Box Inc. 21.40 21.33 to 22.10
James River Group Holdings, Ltd. 5.61 5.60 to 5.70
Jazz Pharmaceuticals plc 112.87 112.16 to 115.34
JD.com, Inc. 33.92 33.65 to 34.54
Jerash Holdings (US), Inc. 3.34 3.33 to 3.37
Kaiser Aluminum Corporation 89.98 89.38 to 91.20
KalVista Pharmaceuticals, Inc. 15.39 15.36 to 16.23
Kandi Technologies Group, Inc. 1.25 1.21 to 1.25
Kazia Therapeutics Limited 9.94 9.26 to 10.23
Kelly Services, Inc. 12.56 12.34 to 12.79
Kelly Services, Inc. 12.57 12.38 to 14.24
Kentucky First Federal Bancorp 3.11 3.11 to 3.12
Kingstone Companies, Inc 15.93 15.15 to 16.01
Kiniksa Pharmaceuticals, Ltd. 29.15 28.82 to 29.58
Kirkland's, Inc. 1.20 1.19 to 1.22
KLA-Tencor Corporation 930.95 924.82 to 945.87
Kodiak Sciences Inc 5.52 5.12 to 5.61
Kopin Corporation 2.15 2.09 to 2.23
Kornit Digital Ltd. 21.48 21.21 to 21.76
Kratos Defense & Security Solutions, Inc. 58.91 58.33 to 61.35
Krystal Biotech, Inc. 147.49 146.35 to 152.25
Kura Oncology, Inc. 6.36 6.26 to 6.69
Lam Research Corporation 100.80 100.36 to 101.73
Lamar Advertising Company 125.06 124.56 to 126.22
Lancaster Colony Corporation 172.77 171.02 to 173.10
Lands' End, Inc. 12.41 11.86 to 12.43
Lantronix, Inc. 3.25 3.18 to 3.32
Lattice Semiconductor Corporation 52.89 51.25 to 53.02
Laureate Education, Inc. 24.22 24.06 to 24.57
LEAP THERAPEUTICS, INC. 0.34 0.33 to 0.36
Legg Mason Global Infrastructure ETF 26.65 26.61 to 26.77
Legg Mason Low Volatility High Dividend ETF 40.55 40.50 to 40.74
Lexicon Pharmaceuticals, Inc. 1.23 1.21 to 1.42
Liberty Global plc 9.95 9.95 to 9.95
Liberty Latin America Ltd. 6.37 6.36 to 6.63
Liberty Media Corporation 49.73 49.57 to 50.10
Liberty Media Corporation 46.60 46.27 to 46.80
Liberty Media Corporation 93.40 92.85 to 93.89
Liberty Media Corporation 103.47 102.85 to 104.73
Ligand Pharmaceuticals Incorporated 139.13 137.31 to 139.71
Lightbridge Corporation 14.95 14.82 to 15.67
LightPath Technologies, Inc. 3.40 3.35 to 3.57
Lincoln Educational Services Corporation 22.87 22.84 to 23.32
Lincoln Electric Holdings, Inc. 221.31 220.62 to 224.60
Liquidia Technologies, Inc. 14.50 14.25 to 14.96
Liquidity Services, Inc. 24.75 24.71 to 25.41
LM Funding America, Inc. 3.03 2.16 to 3.50
Logitech International S.A. 95.70 95.51 to 96.38
Loop Industries, Inc. 1.32 1.30 to 1.41
LPL Financial Holdings Inc. 391.91 381.79 to 395.77
Lumentum Holdings Inc. 102.05 100.41 to 103.90
MACOM Technology Solutions Holdings, Inc. 141.83 139.85 to 143.32
Madrigal Pharmaceuticals, Inc. 333.87 331.24 to 348.02
Magic Software Enterprises Ltd. 21.13 21.03 to 21.37
MakeMyTrip Limited 96.41 95.13 to 97.00
Manhattan Associates, Inc. 201.28 200.46 to 204.24
Marathon Patent Group, Inc. 19.50 19.27 to 20.99
Marin Software Incorporated 0.90 0.88 to 1.10
Marine Petroleum Trust 4.62 4.48 to 4.66
Marker Therapeutics, Inc. 1.71 1.63 to 1.89
Marvell Technology Group Ltd. 74.72 71.23 to 75.25
Materialise NV 5.89 5.87 to 6.04
Matrix Service Company 14.55 14.41 to 15.04
Medalist Diversified REIT, Inc. 11.11 11.11 to 11.11
MediWound Ltd. 20.50 20.13 to 21.03
MEI Pharma, Inc. 6.00 5.22 to 9.00
MeiraGTx Holdings plc 8.62 8.53 to 8.95
Melco Resorts & Entertainment Limited 9.01 8.85 to 9.05
Mercantil Bank Holding Corporation 19.95 19.60 to 20.08
Mercury Systems Inc 51.69 51.62 to 53.29
Meridian Corporation 14.78 14.11 to 14.90
Mersana Therapeutics, Inc. 0.35 0.34 to 0.37
Merus N.V. 63.06 61.33 to 63.43
Mesa Air Group, Inc. 1.19 1.11 to 1.19
Mesoblast Limited 15.67 14.88 to 16.07
Microchip Technology Incorporated 75.07 74.05 to 75.63
Microsoft Corporation 509.60 508.33 to 514.48
MicroStrategy Incorporated 428.07 422.22 to 454.33
Microvision, Inc. 1.39 1.31 to 1.40
Millicom International Cellular S.A. 39.95 38.97 to 39.95
MIND C.T.I. Ltd. 1.45 1.40 to 1.46
Minerva Neurosciences, Inc 1.99 1.99 to 2.14
MKS Instruments, Inc. 104.74 102.58 to 105.29
Moleculin Biotech, Inc. 0.82 0.79 to 0.96
Momo Inc. 8.92 8.91 to 9.11
Monarch Casino & Resort, Inc. 104.95 103.18 to 107.00
Mondelez International, Inc. 69.94 69.41 to 70.49
MongoDB, Inc. 219.99 217.00 to 222.05
Mr. Cooper Group Inc. 150.43 147.09 to 151.38
MVB Financial Corp. 24.67 23.37 to 24.69
My Size, Inc. 1.29 1.27 to 1.30
MYR Group, Inc. 191.82 191.12 to 194.00
NanoVibronix, Inc. 1.01 0.95 to 1.08
NAPCO Security Technologies, Inc. 30.42 30.35 to 31.07
National Beverage Corp. 46.32 46.22 to 47.20
National CineMedia, Inc. 4.85 4.83 to 4.90
National Energy Services Reunited Corp. 0.50 0.49 to 0.58
National Vision Holdings, Inc. 25.09 25.00 to 25.51
Natural Alternatives International, Inc. 3.49 3.34 to 3.49
NCS Multistage Holdings, Inc. 31.75 30.50 to 31.75
Nektar Therapeutics 24.94 24.51 to 27.72
Neonode Inc. 27.65 23.88 to 28.00
NetApp, Inc. 108.49 107.76 to 110.32
NetEase, Inc. 135.86 135.54 to 136.88
NetSol Technologies Inc. 3.82 3.76 to 3.87
Neurocrine Biosciences, Inc. 132.02 131.12 to 134.94
Neuronetics, Inc. 3.65 3.65 to 3.92
New Fortress Energy LLC 4.69 4.60 to 4.95
New York Mortgage Trust, Inc. 21.55 21.54 to 21.73
News Corporation 34.51 34.38 to 35.03
News Corporation 29.89 29.80 to 30.37
Newtek Business Services Corp. 25.14 25.14 to 25.14
Nexstar Media Group, Inc. 184.16 182.20 to 185.00
NextDecade Corporation 12.01 11.54 to 12.12
NI Holdings, Inc. 13.13 13.13 to 13.48
Niu Technologies 3.62 3.51 to 3.65
nLIGHT, Inc. 19.78 19.19 to 19.89
Noodles & Company 0.87 0.87 to 0.92
Northern Trust Corporation 127.56 127.08 to 128.21
Norwegian Cruise Line Holdings Ltd. 23.59 23.58 to 23.87
Nova Lifestyle, Inc 3.19 2.86 to 3.33
Novavax, Inc. 7.00 6.90 to 7.07
Nutanix, Inc. 75.31 74.84 to 75.82
Nuveen NASDAQ 100 Dynamic Overwrite Fund 26.35 26.09 to 26.48
NVE Corporation 80.20 79.26 to 80.63
NVIDIA Corporation 172.09 171.26 to 174.25
OceanFirst Financial Corp. 18.71 18.60 to 19.43
Ocular Therapeutix, Inc. 11.29 11.23 to 11.56
Odyssey Marine Exploration, Inc. 1.51 1.46 to 1.59
Ohio Valley Banc Corp. 34.50 34.03 to 35.12
Okta, Inc. 95.31 92.32 to 95.87
Old Point Financial Corporation 41.10 40.75 to 41.17
Ollie's Bargain Outlet Holdings, Inc. 132.24 131.67 to 133.70
ON Semiconductor Corporation 60.81 59.21 to 60.92
Oncolytics Biotech Inc. 1.27 1.24 to 1.33
One Stop Systems, Inc. 5.93 5.69 to 6.13
OP Bancorp 13.91 13.43 to 13.93
Optical Cable Corporation 5.70 5.66 to 5.97
OraSure Technologies, Inc. 3.19 3.10 to 3.31
O'Reilly Automotive, Inc. 92.40 92.04 to 93.13
Organogenesis Holdings Inc. 4.35 4.32 to 4.48
Orrstown Financial Services Inc 33.63 33.52 to 34.05
Outlook Therapeutics, Inc. 2.19 2.13 to 2.36
Ovid Therapeutics Inc. 0.55 0.48 to 0.57
Oxbridge Re Holdings Limited 2.32 2.24 to 2.47
Oxbridge Re Holdings Limited 0.46 0.40 to 0.49
Oxford Lane Capital Corp. 23.46 23.46 to 23.46
Oxford Square Capital Corp. 2.33 2.32 to 2.34
Papa Murphy's Holdings, Inc. 14.62 14.20 to 14.69
Parke Bancorp, Inc. 21.89 21.50 to 22.10
Pathfinder Bancorp, Inc. 15.25 15.25 to 15.25
PAVmed Inc. 0.60 0.59 to 0.61
Paylocity Holding Corporation 186.13 184.95 to 190.05
PDF Solutions, Inc. 23.62 23.30 to 23.92
Pegasystems Inc. 52.07 50.88 to 52.50
PennantPark Floating Rate Capital Ltd. 10.73 10.72 to 10.88
PennantPark Investment Corporation 7.28 7.27 to 7.35
Pepsico, Inc. 143.20 142.94 to 146.35
Perma-Fix Environmental Services, Inc. 11.43 11.32 to 11.84
Phio Pharmaceuticals Corp. 2.45 2.40 to 2.49
Phunware, Inc. 3.40 3.31 to 3.65
Piedmont Lithium Limited 7.85 7.61 to 8.30
Pinduoduo Inc. 109.09 108.65 to 111.18
Pioneer Power Solutions, Inc. 3.11 3.11 to 3.33
Pixelworks, Inc. 9.93 9.01 to 9.93
Plug Power, Inc. 1.78 1.68 to 1.83
Polar Power, Inc. 2.03 2.02 to 2.10
Popular, Inc. 115.58 114.21 to 115.93
Powell Industries, Inc. 228.86 224.75 to 237.20
Precipio, Inc. 14.70 13.91 to 14.71
Preferred Bank 92.61 92.10 to 93.68
PriceSmart, Inc. 109.67 108.98 to 111.86
PrimeEnergy Resources Corporation 159.60 158.17 to 162.89
Primoris Services Corporation 88.49 87.60 to 88.85
Principal Financial Group Inc 81.11 80.71 to 81.34
Principal Price Setters Index ETF 74.34 74.23 to 74.58
Principal U.S. Mega-Cap Multi-Factor Index ETF 62.69 62.64 to 63.00
Professional Diversity Network, Inc. 2.51 2.42 to 2.68
ProLung, Inc. 3.17 2.99 to 3.20
ProShares UltraPro QQQ 86.75 86.19 to 87.74
ProShares UltraPro Short NASDAQ Biotechnology 13.73 13.07 to 14.00
Prospect Capital Corporation 3.40 3.37 to 3.44
Protagonist Therapeutics, Inc. 55.38 55.15 to 56.89
Provident Financial Holdings, Inc. 15.68 15.47 to 15.68
PTC Inc. 199.57 195.71 to 199.78
Pyxis Tankers Inc. 2.97 2.92 to 2.98
QCR Holdings, Inc. 75.16 74.48 to 75.93
Qiagen N.V. 48.36 47.93 to 48.72
Qorvo, Inc. 88.59 87.76 to 89.31
Radcom Ltd. 14.49 13.07 to 14.49
Radius Health, Inc. 30.00 29.99 to 30.01
RadNet, Inc. 57.50 57.48 to 59.70
Ramaco Resources, Inc. 22.69 21.97 to 23.76
Rambus, Inc. 68.21 67.57 to 69.43
Rand Capital Corporation 18.60 18.06 to 19.80
RCM Technologies, Inc. 25.50 25.35 to 25.98
Reality Shares Nasdaq NextGen Economy ETF 25.50 24.74 to 25.81
Recon Technology, Ltd. 2.53 2.53 to 2.58
Redfin Corporation 11.19 11.00 to 11.41
Regency Centers Corporation 69.87 69.59 to 70.57
Regulus Therapeutics Inc. 8.16 8.07 to 8.18
Renasant Corporation 38.80 38.70 to 39.38
Replimune Group, Inc. 12.09 11.62 to 12.78
Republic Bancorp, Inc. 75.68 74.88 to 77.94
Research Frontiers Incorporated 1.80 1.72 to 1.83
ReTo Eco-Solutions, Inc. 2.51 2.37 to 2.51
Rhinebeck Bancorp, Inc. 12.50 12.27 to 12.64
Rhythm Pharmaceuticals, Inc. 89.20 88.60 to 91.38
Ribbon Communications Inc. 4.06 3.98 to 4.07
Rimini Street, Inc. 4.84 4.84 to 5.05
Riot Blockchain, Inc 13.85 13.24 to 14.12
Rocket Pharmaceuticals, Inc. 3.04 3.04 to 3.33
Rockwell Medical, Inc. 1.09 1.08 to 1.14
Roku, Inc. 93.32 90.98 to 93.78
Sapiens International Corporation N.V. 30.05 29.77 to 30.25
SB Financial Group, Inc. 19.61 19.46 to 19.95
SBA Communications Corporation 233.90 232.70 to 235.34
Scholar Rock Holding Corporation 40.72 40.38 to 43.97
scPharmaceuticals Inc. 4.96 4.84 to 5.03
Seagate Technology PLC 149.07 146.22 to 149.91
Seanergy Maritime Holdings Corp 6.81 6.72 to 7.03
SEI Investments Company 92.82 92.66 to 93.96
Selective Insurance Group, Inc. 89.53 88.79 to 89.89
Semtech Corporation 53.63 51.83 to 54.02
Seneca Foods Corp. 103.70 103.70 to 103.70
Seres Therapeutics, Inc. 14.07 14.04 to 14.78
ServisFirst Bancshares, Inc. 83.00 82.28 to 83.68
Shenandoah Telecommunications Co 14.73 14.66 to 15.22
Shore Bancshares Inc 16.70 16.51 to 16.82
Sify Technologies Limited 5.57 4.84 to 5.70
SigmaTron International, Inc. 3.00 3.00 to 3.01
Silicon Laboratories, Inc. 149.91 144.40 to 149.95
Silicon Motion Technology Corporation 73.32 72.82 to 74.00
Silvercrest Asset Management Group Inc. 16.51 16.37 to 16.61
Simmons First National Corporation 20.08 19.94 to 20.80
Sirius International Insurance Group, Ltd. 14.31 13.80 to 14.35
SkyWest, Inc. 113.15 112.13 to 115.10
SLM Corporation 75.89 75.70 to 75.89
SmartFinancial, Inc. 36.27 35.86 to 36.28
Sohu.com Limited 14.87 14.64 to 15.15
Solar Capital Ltd. 16.46 16.46 to 16.70
SolarEdge Technologies, Inc. 26.62 25.55 to 27.33
Soleno Therapeutics, Inc. 87.17 86.87 to 88.82
Sol-Gel Technologies Ltd. 8.13 8.02 to 8.40
Solid Biosciences Inc. 6.39 5.86 to 6.85
Soligenix, Inc. 1.37 1.34 to 1.39
Sonoma Pharmaceuticals, Inc. 3.59 3.50 to 3.70
Sotherly Hotels Inc. 16.10 16.10 to 16.40
South State Corporation 97.81 96.62 to 98.55
Southern First Bancshares, Inc. 39.61 39.03 to 40.00
Southside Bancshares, Inc. 31.04 30.86 to 31.39
SPAR Group, Inc. 1.19 1.10 to 1.23
SpartanNash Company 26.57 26.56 to 26.65
Sphere 3D Corp. 0.67 0.61 to 0.74
Sprouts Farmers Market, Inc. 165.65 164.64 to 170.49
SPS Commerce, Inc. 138.98 138.90 to 143.55
SS&C Technologies Holdings, Inc. 83.41 82.82 to 83.71
STAAR Surgical Company 17.36 17.08 to 17.76
Star Bulk Carriers Corp. 18.57 18.55 to 18.86
Sterling Construction Company Inc 250.95 250.18 to 255.59
Steven Madden, Ltd. 26.46 26.26 to 26.95
Stitch Fix, Inc. 4.62 4.32 to 4.65
Streamline Health Solutions, Inc. 5.29 5.27 to 5.29
Summit State Bank 11.48 11.48 to 11.64
Summit Therapeutics plc 26.20 26.05 to 28.13
SunOpta, Inc. 6.29 6.20 to 6.34
Surgery Partners, Inc. 22.32 22.27 to 22.80
Syndax Pharmaceuticals, Inc. 9.46 9.27 to 9.85
Synlogic, Inc. 1.72 1.66 to 1.96
Synopsys, Inc. 584.76 578.87 to 600.90
Synthesis Energy Systems, Inc. 1.21 1.12 to 1.25
T. Rowe Price Group, Inc. 105.77 105.61 to 107.34
Tandy Leather Factory, Inc. 3.30 3.26 to 3.39
TAT Technologies Ltd. 31.22 30.69 to 31.33
Tenax Therapeutics, Inc. 5.96 5.95 to 6.07
Teradyne, Inc. 93.92 92.29 to 94.11
Tesla, Inc. 329.65 321.42 to 330.90
Tetra Tech, Inc. 38.17 37.96 to 38.47
Texas Capital Bancshares, Inc. 89.73 89.23 to 91.35
TG Therapeutics, Inc. 37.91 37.66 to 39.54
The Bancorp, Inc. 67.58 67.07 to 69.51
The Carlyle Group L.P. 60.17 59.81 to 60.63
The Chefs' Warehouse, Inc. 64.82 64.33 to 67.26
The Descartes Systems Group Inc. 105.09 104.72 to 106.14
The Herzfeld Caribbean Basin Fund, Inc. 2.52 2.52 to 2.55
The Kraft Heinz Company 27.82 27.69 to 28.21
The RMR Group Inc. 17.46 17.25 to 17.72
The Simply Good Foods Company 32.73 32.63 to 33.64
The Trade Desk, Inc. 80.21 79.71 to 81.26
The9 Limited 10.08 9.56 to 10.19
Thunder Bridge Acquisition, Ltd. 22.39 21.55 to 22.46
Tilray, Inc. 0.62 0.61 to 0.66
Titan Pharmaceuticals, Inc. 4.48 4.25 to 4.65
Tiziana Life Sciences plc 1.54 1.48 to 1.56
Tonix Pharmaceuticals Holding Corp. 46.91 45.50 to 48.79
Tower Semiconductor Ltd. 48.54 48.46 to 50.88
Towne Bank 35.93 35.68 to 36.51
TPI Composites, Inc. 0.92 0.89 to 0.97
Tractor Supply Company 56.59 55.98 to 57.09
Trident Acquisitions Corp. 10.31 10.31 to 10.31
Trident Acquisitions Corp. 10.43 10.40 to 10.43
Trident Acquisitions Corp. 0.41 0.24 to 0.41
TriMas Corporation 30.07 29.95 to 30.54
Trimble Inc. 82.04 81.69 to 82.44
TripAdvisor, Inc. 17.51 17.27 to 17.71
TrueCar, Inc. 1.97 1.95 to 2.01
TrustCo Bank Corp NY 35.24 34.98 to 35.69
Trustmark Corporation 38.55 37.93 to 38.62
TTM Technologies, Inc. 45.03 44.75 to 46.76
TuanChe Limited 0.79 0.77 to 0.81
Tucows Inc. 21.86 21.50 to 22.25
Twenty-First Century Fox, Inc. 51.68 51.54 to 52.01
Twenty-First Century Fox, Inc. 56.25 56.07 to 56.68
U.S. Auto Parts Network, Inc. 0.79 0.78 to 0.81
U.S. Global Investors, Inc. 2.47 2.45 to 2.50
Ulta Beauty, Inc. 493.30 487.11 to 494.58
uniQure N.V. 15.01 14.60 to 15.50
United Continental Holdings, Inc. 92.25 89.73 to 92.78
United Natural Foods, Inc. 27.28 26.85 to 27.66
United States Lime & Minerals, Inc. 104.79 103.64 to 105.50
United-Guardian, Inc. 9.15 9.09 to 9.36
Uniti Group Inc. 4.79 4.73 to 4.94
Unity Bancorp, Inc. 52.62 51.71 to 53.43
Urban One, Inc. 1.78 1.70 to 1.84
Urban Outfitters, Inc. 72.14 71.62 to 72.90
UroGen Pharma Ltd. 15.27 14.89 to 15.80
Uxin Limited 4.37 4.28 to 4.58
Valley National Bancorp 9.51 9.39 to 9.55
Valley National Bancorp 24.92 24.87 to 25.12
Valley National Bancorp 25.03 25.03 to 25.07
Vanguard Intermediate-Term Corporate Bond ETF 82.25 82.19 to 82.33
Vanguard Intermediate-Term Treasury ETF 59.23 59.20 to 59.27
Vanguard Mortgage-Backed Securities ETF 45.92 45.88 to 45.95
Vanguard Russell 1000 ETF 285.48 284.94 to 286.42
Vanguard Russell 1000 Growth ETF 111.75 111.43 to 112.12
Vanguard Russell 2000 ETF 89.86 89.75 to 91.09
Vanguard Russell 2000 Growth ETF 213.78 213.74 to 216.86
Vanguard Russell 3000 ETF 277.19 276.89 to 278.36
Vanguard Short-Term Corporate Bond ETF 79.23 79.19 to 79.26
Vanguard Short-Term Inflation-Protected Securities Index Fund 50.07 50.06 to 50.12
Vanguard Short-Term Treasury ETF 58.55 58.54 to 58.57
Varonis Systems, Inc. 51.30 50.60 to 51.61
Vaxart, Inc. 0.32 0.30 to 0.43
Veeco Instruments Inc. 21.42 21.18 to 21.81
VEON Ltd. 51.12 50.50 to 51.96
Verastem, Inc. 5.16 5.13 to 5.57
Veritex Holdings, Inc. 32.25 31.57 to 32.78
Veritone, Inc. 2.26 2.15 to 2.38
Verona Pharma plc 104.90 104.78 to 105.30
Verrica Pharmaceuticals Inc. 0.82 0.80 to 0.89
Veru Inc. 0.60 0.60 to 0.64
ViaSat, Inc. 15.72 15.53 to 16.99
Vicor Corporation 47.53 47.38 to 49.03
Victory Capital Holdings, Inc. 68.88 68.25 to 71.64
VictoryShares US 500 Volatility Wtd ETF 88.66 88.44 to 89.04
VictoryShares US EQ Income Enhanced Volatility Wtd ETF 64.86 64.81 to 65.13
VictoryShares US Large Cap High Div Volatility Wtd ETF 67.70 67.65 to 67.94
Viking Therapeutics, Inc. 32.01 31.28 to 33.16
Village Farms International, Inc. 1.33 1.31 to 1.38
Viomi Technology Co., Ltd 3.30 3.20 to 3.50
Viper Energy Partners LP 38.71 38.35 to 39.04
Virtu Financial, Inc. 44.32 44.12 to 45.73
Virtus Investment Partners, Inc. 207.33 206.31 to 211.84
VistaGen Therapeutics, Inc. 2.55 2.45 to 2.57
Visteon Corporation 109.51 108.34 to 111.63
VivoPower International PLC 6.87 6.84 to 8.63
Vodafone Group Plc 10.97 10.95 to 11.03
VSE Corporation 131.41 130.56 to 133.08
vTv Therapeutics Inc. 16.77 16.45 to 16.77
WAVE Life Sciences Ltd. 8.34 7.97 to 8.73
Weibo Corporation 10.24 10.14 to 10.35
Weight Watchers International Inc 308.28 305.72 to 309.45
Western Asset Short Duration Income ETF 24.17 24.16 to 24.18
Western Digital Corporation 68.00 67.27 to 68.52
Western New England Bancorp, Inc. 9.98 9.92 to 10.14
Westport Fuel Systems Inc 3.86 3.82 to 4.08
Wheeler Real Estate Investment Trust, Inc. 3.98 3.98 to 3.98
Willamette Valley Vineyards, Inc. 3.25 3.25 to 3.30
Willdan Group, Inc. 79.62 79.02 to 81.17
Willis Lease Finance Corporation 139.15 137.73 to 141.30
WillScot Corporation 30.33 30.04 to 30.68
Wingstop Inc. 329.49 322.47 to 329.99
Winmark Corporation 375.33 373.00 to 383.47
Wintrust Financial Corporation 134.07 132.73 to 134.55
WisdomTree China ex-State-Owned Enterprises Fund 36.76 36.72 to 37.06
WisdomTree Emerging Markets Consumer Growth Fund 12.15 12.00 to 12.15
WisdomTree Emerging Markets Quality Dividend Growth Fund 27.78 27.77 to 27.90
WisdomTree Interest Rate Hedged High Yield Bond Fund 22.43 22.38 to 22.47
WisdomTree Japan Hedged SmallCap Equity Fund 36.56 36.50 to 37.27
Woodward, Inc. 258.36 253.81 to 259.40
Workday, Inc. 233.07 228.67 to 233.57
Xcel Energy Inc. 70.42 69.67 to 70.88
Xencor, Inc. 8.97 8.95 to 9.36
Xeris Pharmaceuticals, Inc. 5.10 5.10 to 5.31
XTL Biopharmaceuticals Ltd. 1.76 1.69 to 1.88
Zebra Technologies Corporation 331.81 328.60 to 332.67
Zillow Group, Inc. 77.46 77.08 to 78.30
Zillow Group, Inc. 74.40 74.04 to 75.15
Zions Bancorporation N.A. 56.81 56.24 to 56.99
ZK International Group Co., Ltd 2.78 2.66 to 3.41
3D Systems Corporation 1.76 1.71 to 1.80
A.O Smith Corporation 70.30 69.90 to 71.05
AAR Corp. 83.64 81.29 to 85.26
Abercrombie & Fitch Company 93.47 93.47 to 96.48
Aberdeen Global Dynamic Dividend Fund 11.23 11.22 to 11.33
Aberdeen Total Dynamic Dividend Fund 8.97 8.97 to 9.04
Acadia Realty Trust 18.55 18.44 to 18.90
Acushnet Holdings Corp. 80.83 80.03 to 81.58
Adams Diversified Equity Fund, Inc. 21.99 21.70 to 22.00
Adecoagro S.A. 9.50 9.49 to 9.74
Advance Auto Parts Inc 61.13 60.67 to 61.62
Advent Claymore Convertible Securities and Income Fund 12.36 12.04 to 12.36
Affiliated Managers Group, Inc. 209.95 209.13 to 211.84
Air Products and Chemicals, Inc. 295.31 291.50 to 296.07
Alaska Air Group, Inc. 53.15 52.37 to 53.57
Albemarle Corporation 77.07 76.15 to 79.62
Alcoa Corporation 30.33 29.29 to 30.68
Alexander's, Inc. 242.47 241.19 to 244.81
Alexandria Real Estate Equities, Inc. 78.17 77.79 to 79.30
Algonquin Power & Utilities Corp. 5.93 5.90 to 5.99
Alibaba Group Holding Limited 120.23 119.77 to 122.16
Allegheny Technologies Incorporated 93.41 92.58 to 93.75
Allegion plc 152.82 152.26 to 154.39
Allete, Inc. 65.65 65.59 to 65.80
AllianceBernstein Holding L.P. 41.21 40.89 to 41.47
AllianzGI Convertible & Income Fund 14.50 14.12 to 14.50
AllianzGI Convertible & Income Fund II 13.07 12.76 to 13.07
AllianzGI Equity & Convertible Income Fund 23.95 23.92 to 24.05
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund 12.85 12.55 to 12.85
Altice USA, Inc. 2.79 2.68 to 2.88
AMC Entertainment Holdings, Inc. 3.54 3.45 to 3.60
Ameren Corporation 98.70 97.48 to 98.91
Ameresco, Inc. 18.21 18.07 to 18.67
American Electric Power Company, Inc. 107.40 105.95 to 107.92
American Financial Group, Inc. 127.46 127.13 to 128.90
American Homes 4 Rent 36.15 36.04 to 36.55
American Tower Corporation (REIT) 224.77 223.17 to 225.77
American Water Works 142.91 142.00 to 144.67
AMERIPRISE FINANCIAL SERVICES, INC. 544.55 539.37 to 544.71
Ampco-Pittsburgh Corporation 3.25 3.22 to 3.32
Amphenol Corporation 103.34 102.34 to 103.70
AngloGold Ashanti Limited 47.66 47.48 to 48.38
Annaly Capital Management Inc 19.87 19.70 to 19.87
Antero Midstream Partners LP 17.98 17.73 to 18.08
Aon plc 356.11 352.40 to 358.50
Apollo Global Management, LLC 152.00 151.37 to 156.89
Apple Hospitality REIT, Inc. 12.34 12.20 to 12.35
Applied Industrial Technologies, Inc. 260.70 259.52 to 263.95
Aramark 43.30 42.95 to 43.39
Arbor Realty Trust 11.21 11.16 to 11.43
Arcosa, Inc. 90.00 89.38 to 90.44
Arcus Biosciences, Inc. 9.15 9.13 to 9.62
Ares Management Corporation 183.12 182.26 to 185.57
Argo Group International Holdings, Ltd. 21.04 20.90 to 21.21
Arista Networks, Inc. 111.78 110.88 to 112.69
Arlington Asset Investment Corp 28.71 28.14 to 29.47
Armada Hoffler Properties, Inc. 7.08 7.03 to 7.13
ASA Gold and Precious Metals Limited 32.47 32.29 to 32.80
ASE Technology Holding Co., Ltd. 10.52 10.47 to 10.62
Aspen Aerogels, Inc. 7.23 6.84 to 7.53
Associated Banc-Corp 25.82 25.64 to 25.94
Atmos Energy Corporation 156.66 155.60 to 157.47
Autohome Inc. 27.91 27.40 to 28.42
AvalonBay Communities, Inc. 202.63 201.30 to 203.31
Axos Financial, Inc. 85.53 84.45 to 86.19
AZZ Inc. 112.00 110.37 to 112.63
Babcock 1.04 1.03 to 1.08
Badger Meter, Inc. 244.37 241.72 to 249.56
Bain Capital Specialty Finance, Inc. 15.53 15.51 to 15.82
Banc of California, Inc. 15.03 14.60 to 15.06
Banco Latinoamericano de Comercio Exterior, S.A. 42.65 42.30 to 43.24
BanColombia S.A. 45.95 45.78 to 46.62
Bank of America Corporation 47.32 46.90 to 47.38
Bank Of Montreal 114.22 113.92 to 114.70
Bank Of New York Mellon Corporation (The) 98.84 97.70 to 99.04
Bank of Nova Scotia (The) 55.19 54.98 to 55.30
BankUnited, Inc. 37.99 37.58 to 38.33
Barclays PLC 18.88 18.79 to 19.02
Barings BDC, Inc. 9.58 9.56 to 9.74
Barings Corporate Investors 21.61 21.25 to 21.66
Baytex Energy Corp 1.97 1.92 to 2.00
Becton, Dickinson and Company 178.85 177.96 to 181.60
Belden Inc 127.87 127.51 to 131.27
BHP Group Limited 51.84 51.49 to 52.20
Biglari Holdings Inc. 304.83 298.70 to 305.66
Biglari Holdings Inc. 1485.03 1440.11 to 1485.03
Bio-Rad Laboratories, Inc. 257.75 257.75 to 257.75
Blackrock Global 12.60 12.33 to 12.63
BlackRock Municipal Target Term Trust Inc. (The) 22.03 21.98 to 22.08
BlackRock Science and Technology Trust 38.50 38.50 to 38.66
BlackRock, Inc. 1103.59 1102.58 to 1119.19
Blackstone / GSO Strategic Credit Fund 12.45 12.36 to 12.45
Blackstone GSO Long Short Credit Income Fund 12.59 12.55 to 12.60
Boeing Company (The) 229.34 227.52 to 232.25
Boot Barn Holdings, Inc. 170.59 168.14 to 171.85
Booz Allen Hamilton Holding Corporation 109.33 108.73 to 110.28
Boston Scientific Corporation 103.64 102.26 to 105.40
Boyd Gaming Corporation 82.14 81.21 to 82.85
BP p.l.c. 31.99 31.90 to 32.58
BP Prudhoe Bay Royalty Trust 0.50 0.49 to 0.53
Bright Scholar Education Holdings Limited 1.81 1.73 to 1.86
BrightView Holdings, Inc. 15.86 15.72 to 15.98
Bristol-Myers Squibb Company 47.36 47.26 to 48.24
British American Tobacco p.l.c. 51.59 50.99 to 51.63
Broadridge Financial Solutions, Inc. 239.11 236.48 to 239.36
Brookdale Senior Living Inc. 7.71 7.67 to 7.83
Brookfield Asset Management Inc 60.76 60.73 to 62.05
Brookfield Renewable Partners L.P. 27.20 26.79 to 27.44
Brown Forman Corporation 28.94 28.78 to 29.52
Brown Forman Corporation 28.92 28.69 to 29.37
Brunswick Corporation 59.67 59.42 to 60.56
Buckle, Inc. (The) 48.04 47.78 to 48.39
Build-A-Bear Workshop, Inc. 52.66 51.56 to 52.98
Burlington Stores, Inc. 265.40 261.74 to 266.80
BWX Technologies, Inc. 142.95 141.47 to 144.11
CABCO Series 2004-101 Trust 17.66 17.63 to 17.79
Cadence Bancorporation 34.89 34.69 to 35.27
CAI International, Inc. 30.19 29.07 to 31.95
California Resources Corporation 51.26 47.81 to 53.11
Calix, Inc 53.67 52.59 to 54.27
Camden Property Trust 113.93 113.54 to 114.94
Cameco Corporation 78.97 77.38 to 80.05
Canada Goose Holdings Inc. 14.02 13.97 to 14.37
Canadian Imperial Bank of Commerce 73.31 72.93 to 73.31
Cango Inc. 5.32 5.18 to 5.50
Cannae Holdings, Inc. 21.55 21.49 to 21.80
Capri Holdings Limited 19.57 19.31 to 19.70
Carlisle Companies Incorporated 409.59 404.87 to 410.83
Carnival Corporation 29.55 29.25 to 29.64
Carnival Corporation 26.94 26.75 to 27.09
Carpenter Technology Corporation 287.42 283.88 to 290.32
Carriage Services, Inc. 46.61 46.02 to 47.47
Cars.com Inc. 12.87 12.72 to 13.13
Caterpillar, Inc. 413.71 412.16 to 419.90
CBIZ, Inc. 74.70 74.20 to 75.61
CBL & Associates Properties, Inc. 26.45 26.45 to 27.13
Cedar Fair, L.P. 30.75 29.74 to 30.88
Celestica, Inc. 160.12 154.54 to 162.28
Cemex S.A.B. de C.V. 7.62 7.59 to 7.79
CenterPoint Energy, Inc. 37.24 36.59 to 37.30
Cheetah Mobile Inc. 5.33 5.17 to 5.41
Chegg, Inc. 1.40 1.37 to 1.49
Chemours Company (The) 13.56 13.49 to 13.87
China Fund, Inc. (The) 15.52 15.37 to 15.67
China Yuchai International Limited 25.10 24.15 to 25.15
Ciena Corporation 84.98 84.33 to 85.63
Cinemark Holdings Inc 30.22 29.95 to 30.74
Citigroup Inc. 93.45 92.74 to 93.80
Citizens Financial Group, Inc. 48.58 48.44 to 49.68
Citizens, Inc. 3.56 3.47 to 3.58
Civeo Corporation 24.23 24.15 to 24.87
ClearBridge Energy Midstream Opportunity Fund Inc. 49.24 47.30 to 49.30
Clearway Energy, Inc. 32.98 32.53 to 33.22
Cleveland-Cliffs Inc. 9.48 9.38 to 9.66
Clipper Realty Inc. 4.07 3.86 to 4.38
Clorox Company (The) 128.37 127.64 to 129.90
CMS Energy Corporation 71.92 71.00 to 72.04
CMS Energy Corporation 22.43 22.38 to 22.55
CMS Energy Corporation 22.88 22.81 to 23.00
CNO Financial Group, Inc. 37.69 37.53 to 37.92
CNX Resources Corporation 34.19 34.02 to 34.52
Coca-Cola European Partners plc 96.84 96.13 to 97.71
Comcast Corporation 59.75 59.75 to 59.75
Comerica Incorporated 65.32 62.65 to 65.94
Comfort Systems USA, Inc. 554.18 547.99 to 559.36
Commercial Metals Company 52.68 52.20 to 53.00
Community Health Systems, Inc. 3.59 3.55 to 3.68
Consolidated Edison Inc 101.08 100.49 to 101.77
Constellation Brands Inc 170.57 169.17 to 172.97
Corning Incorporated 54.01 53.78 to 54.44
Costamare Inc. 9.60 9.48 to 9.66
Credicorp Ltd. 226.24 224.94 to 227.50
Cross Timbers Royalty Trust 9.81 9.73 to 9.86
CrossAmerica Partners LP 21.22 20.67 to 21.39
Crown Castle International Corporation 105.14 104.19 to 105.54
Cubic Corporation 10.48 10.47 to 10.48
Cullen/Frost Bankers, Inc. 138.74 136.87 to 139.32
Cummins Inc. 350.40 345.79 to 350.71
Curtiss-Wright Corporation 487.88 483.32 to 489.60
Customers Bancorp, Inc 64.11 63.61 to 64.52
Danaos Corporation 89.89 89.47 to 91.00
DAQO New Energy Corp. 20.69 20.38 to 21.10
Delek Logistics Partners, L.P. 44.47 44.11 to 44.74
Dell Technologies Inc. 131.24 124.83 to 131.99
Delta Air Lines, Inc. 56.29 55.06 to 56.58
Deutsche Bank AG 29.93 29.85 to 30.19
Diana Shipping inc. 1.60 1.59 to 1.65
Dick's Sporting Goods Inc 209.49 206.83 to 210.57
Digital Realty Trust, Inc. 177.98 176.16 to 178.65
Dillard's, Inc. 461.74 458.05 to 466.75
Dolby Laboratories 75.35 74.96 to 75.87
Dominion Energy, Inc. 58.09 57.61 to 58.68
Domino's Pizza Inc 465.95 464.34 to 472.00
Dorian LPG Ltd. 28.51 28.42 to 28.95
DRDGOLD Limited 13.75 13.72 to 14.03
DTE Energy Company 137.26 135.05 to 137.39
Ducommun Incorporated 90.54 86.90 to 91.23
Duff & Phelps Utilities Income, Inc. 9.77 9.75 to 9.79
Duke Energy Corporation 118.42 117.25 to 119.09
Dycom Industries, Inc. 256.58 255.66 to 258.02
e.l.f. Beauty, Inc. 117.63 110.71 to 118.80
Eagle Point Credit Company Inc. 24.74 24.62 to 24.74
Eastman Kodak Company 6.86 6.82 to 7.12
Eaton Corporation, PLC 378.62 378.00 to 384.51
Eaton Vance Corporation 8.74 8.60 to 8.76
Eaton Vance Tax-Managed Global Diversified Equity Income Fund 8.82 8.70 to 8.83
Elanco Animal Health Incorporated 14.78 14.77 to 15.16
Elastic N.V. 86.79 84.94 to 86.94
Element Solutions Inc. 24.72 24.48 to 24.83
Ellington Residential Mortgage REIT 5.99 5.99 to 6.08
Embotelladora Andina S.A. 19.19 19.19 to 19.19
EMCOR Group, Inc. 565.56 560.08 to 570.00
Emerson Electric Company 144.23 143.50 to 145.28
Enbridge Inc 45.09 44.84 to 45.30
Energizer Holdings, Inc. 22.92 22.70 to 23.83
Enersys 88.69 88.32 to 89.82
EnPro Industries 204.49 203.33 to 206.98
Entergy Corporation 86.40 84.76 to 86.46
Entergy New Orleans, LLC 20.67 20.67 to 20.67
EQT Corporation 59.19 58.15 to 59.62
Equifax, Inc. 263.09 261.71 to 263.31
Equity Lifestyle Properties, Inc. 61.97 61.32 to 62.28
Equity Residential 67.17 66.78 to 67.54
Equus Total Return, Inc. 1.45 1.44 to 1.45
ESCO Technologies Inc. 196.24 194.79 to 198.24
Essex Property Trust, Inc. 287.37 285.90 to 289.29
Evercore Inc. 298.52 297.22 to 301.26
Evergy, Inc. 68.90 68.00 to 69.10
Everi Holdings Inc. 14.24 14.23 to 14.25
Eversource Energy 65.41 64.79 to 65.55
Exelon Corporation 43.40 42.89 to 43.55
F.N.B. Corporation 16.07 15.74 to 16.22
Fabrinet 310.95 303.23 to 312.67
Farmland Partners Inc. 11.44 11.29 to 11.47
FB Financial Corporation 48.79 48.65 to 49.92
Federal Agricultural Mortgage Corporation 132.50 131.29 to 132.50
Federal Realty Investment Trust 94.67 94.46 to 95.33
Ferrari N.V. 505.40 504.13 to 510.59
Fidelity National Financial, Inc. 55.03 54.70 to 55.61
Fidelity National Information Services, Inc. 80.33 80.06 to 81.15
First BanCorp. 22.08 21.94 to 22.36
First Horizon National Corporation 22.36 22.10 to 22.43
First Industrial Realty Trust, Inc. 49.99 49.19 to 50.07
First Trust 20.77 20.64 to 20.94
First Trust Senior Floating Rate Income Fund II 10.23 10.09 to 10.25
First Trust Specialty Finance and Financial Opportunities Fund 4.15 4.15 to 4.18
FirstEnergy Corp. 40.78 40.50 to 40.97
Five Point Holdings, LLC 5.99 5.96 to 6.13
Flaherty & Crumrine Total Return Fund Inc 17.10 17.08 to 17.19
Flowserve Corporation 54.68 53.97 to 54.87
Fluor Corporation 54.95 53.79 to 55.12
Foot Locker, Inc. 25.17 25.03 to 25.23
Fortis Inc. 47.28 47.00 to 47.47
Fortress Transportation and Infrastructure Investors LLC 113.59 112.92 to 117.00
Four Seasons Education (Cayman) Inc. 15.90 15.90 to 16.00
Franklin Universal Trust 7.78 7.76 to 7.81
Fresh Del Monte Produce, Inc. 33.80 33.51 to 34.03
Frontline Ltd. 18.33 18.25 to 18.73
FS KKR Capital Corp. 22.37 22.34 to 22.68
Gabelli Convertible and Income Securities Fund, Inc. (The) 3.89 3.85 to 3.90
Gabelli Equity Trust, Inc. (The) 5.91 5.84 to 5.94
Gabelli Utility Trust (The) 6.15 6.11 to 6.17
Garrett Motion Inc. 11.60 11.58 to 11.84
Gates Industrial Corporation plc 24.71 24.57 to 25.00
Genco Shipping & Trading Limited 15.22 14.99 to 15.75
Generac Holdlings Inc. 153.11 149.57 to 153.89
General American Investors, Inc. 57.00 56.92 to 57.46
General Electric Company 263.27 262.55 to 269.70
General Motors Company 53.22 52.88 to 53.71
Genesco Inc. 22.96 22.86 to 23.62
Genesis Healthcare, Inc. 30.27 30.07 to 30.36
Genpact Limited 45.37 45.19 to 45.71
Georgia Power Company 21.47 21.28 to 21.47
Gildan Activewear, Inc. 52.40 52.17 to 53.26
Global Medical REIT Inc. 7.18 7.15 to 7.24
Global Payments Inc. 81.93 81.33 to 83.25
Global Ship Lease, Inc. 27.85 27.76 to 28.30
GMS Inc. 109.83 109.65 to 110.10
Gold Fields Limited 24.22 24.08 to 24.74
Goldman Sachs BDC, Inc. 11.87 11.84 to 12.03
Goldman Sachs Group, Inc. (The) 708.26 698.39 to 710.29
GrafTech International Ltd. 1.46 1.13 to 1.51
Granite Construction Incorporated 94.04 93.61 to 94.61
Granite Real Estate Inc. 52.29 52.03 to 52.29
Graphic Packaging Holding Company 22.45 22.28 to 22.76
GreenTree Hospitality Group Ltd. 2.47 2.41 to 2.52
Grupo Aeroportuario del Sureste, S.A. de C.V. 312.00 308.29 to 317.15
Grupo Aval Acciones y Valores S.A. 2.99 2.96 to 3.05
Hartford Financial Services Group, Inc. (The) 122.86 122.76 to 124.20
Haverty Furniture Companies, Inc. 20.86 20.86 to 20.86
Hawaiian Electric Industries, Inc. 10.74 10.54 to 10.81
HCI Group, Inc. 143.14 142.94 to 146.77
Healthcare Realty Trust Incorporated 16.18 16.16 to 16.48
Heico Corporation 322.44 320.65 to 324.18
Heico Corporation 253.13 251.24 to 254.60
Hercules Capital, Inc. 19.33 19.28 to 19.52
Hershey Company (The) 171.29 170.83 to 173.01
Hertz Global Holdings, Inc 7.53 7.38 to 8.09
Hess Corporation 148.97 146.04 to 149.66
Hess Midstream Partners LP 41.00 38.65 to 41.16
Hewlett Packard Enterprise Company 21.11 20.88 to 21.18
Hexcel Corporation 60.48 59.96 to 61.20
HFF, Inc. 20.61 20.61 to 20.62
High Income Securities Fund 6.42 6.40 to 6.43
Hilltop Holdings Inc. 31.29 31.10 to 31.59
Hilton Grand Vacations Inc. 46.75 45.96 to 46.86
Horace Mann Educators Corporation 41.37 41.09 to 41.58
Houlihan Lokey, Inc. 196.17 194.17 to 198.15
HSBC Holdings plc 62.82 62.74 to 63.15
Hubbell Inc 430.28 429.48 to 439.02
Huntington Ingalls Industries, Inc. 254.49 251.84 to 257.61
Huntsman Corporation 11.32 11.14 to 11.46
HUYA Inc. 3.34 3.30 to 3.55
IDACORP, Inc. 120.18 119.42 to 120.74
IDEX Corporation 183.38 182.27 to 184.94
Imax Corporation 28.42 28.34 to 28.96
ING Group, N.V. 22.77 22.71 to 22.92
International Flavors & Fragrances, Inc. 76.00 75.03 to 76.07
International Game Technology 16.29 15.66 to 17.04
Invesco Plc 19.92 17.71 to 20.05
Iron Mountain Incorporated 99.67 98.89 to 100.25
IRSA Inversiones Y Representaciones S.A. 14.72 14.65 to 15.07
ITT Inc. 159.17 158.08 to 159.95
J P Morgan Chase & Co 291.27 288.23 to 292.50
J.M. Smucker Company (The) 106.16 105.68 to 108.66
Jabil Inc. 223.98 222.88 to 226.46
Janus Henderson Group plc 41.57 41.35 to 42.01
JBG SMITH Properties 18.12 18.01 to 18.41
Jefferies Financial Group Inc. 56.24 55.84 to 56.74
John Hancock Financial Opportunities Fund 36.35 35.94 to 36.81
John Hancock Investors Trust 13.92 13.86 to 13.93
Johnson & Johnson 163.70 163.36 to 165.10
Johnson Controls International plc 108.96 108.35 to 109.40
Juniper Networks, Inc. 39.95 39.92 to 39.96
Kadant Inc 333.70 329.50 to 336.87
KAR Auction Services, Inc 25.26 25.06 to 25.63
Kellogg Company 79.92 79.89 to 80.15
Kennametal Inc. 24.57 24.48 to 25.06
Kenon Holdings Ltd. 47.22 46.96 to 47.29
Keurig Dr Pepper Inc. 33.65 33.64 to 34.10
KeyCorp 18.50 18.34 to 18.58
Kilroy Realty Corporation 36.83 36.51 to 37.15
Kimbell Royalty Partners 14.37 14.27 to 14.60
Kimco Realty Corporation 21.67 21.52 to 21.78
KKR & Co. Inc. 145.98 145.39 to 147.84
KKR Income Opportunities Fund 12.73 12.66 to 12.81
KNOT Offshore Partners LP 7.25 7.22 to 7.39
Kohl's Corporation 9.58 9.51 to 9.82
Koninklijke Philips N.V. 24.60 24.51 to 24.78
Korea Fund, Inc. (The) 27.24 27.17 to 27.75
Korn Ferry 73.97 73.85 to 75.53
Kroger Company (The) 71.39 71.14 to 72.85
Lazard Ltd. 54.35 53.94 to 54.84
Lee Enterprises, Incorporated 7.01 6.66 to 7.76
Lehman ABS Corporation 25.64 25.64 to 25.64
Lehman ABS Corporation 28.72 28.72 to 28.72
LendingClub Corporation 13.04 12.73 to 13.17
Lennox International, Inc. 609.43 607.17 to 620.63
Lincoln National Corporation 34.55 34.20 to 34.70
Lithium Americas Corp. 3.28 3.16 to 3.43
Live Nation Entertainment, Inc. 150.49 148.54 to 151.98
LiveRamp Holdings, Inc. 33.12 32.88 to 33.26
Lloyds Banking Group Plc 4.18 4.17 to 4.21
Loews Corporation 92.38 92.09 to 93.23
Lsb Industries Inc. 8.46 8.42 to 8.65
LyondellBasell Industries NV 63.21 62.63 to 63.88
Macerich Company (The) 16.57 16.48 to 16.77
MagnaChip Semiconductor Corporation 4.32 4.20 to 4.46
Maiden Holdings, Ltd. 14.90 14.90 to 14.90
Maiden Holdings, Ltd. 17.06 16.99 to 17.20
Main Street Capital Corporation 64.40 64.18 to 65.45
Manchester United Ltd. 17.67 17.64 to 17.87
Manulife Financial Corp 30.82 30.75 to 31.03
Marcus Corporation (The) 17.84 17.27 to 18.26
Markel Corporation 2031.80 2015.49 to 2032.48
Martin Marietta Materials, Inc. 565.03 551.97 to 565.37
MasTec, Inc. 177.67 176.24 to 178.93
Matador Resources Company 51.34 51.23 to 53.04
Materion Corporation 94.20 92.00 to 95.96
MaxLinear, Inc 16.20 15.95 to 16.50
MBIA, Inc. 4.79 4.71 to 4.84
McDonald's Corporation 297.07 296.43 to 300.17
MDU Resources Group, Inc. 17.01 16.98 to 17.17
Medtronic plc 89.61 89.31 to 90.52
Mercury General Corporation 68.07 67.73 to 69.05
Mesa Royalty Trust 5.66 5.56 to 5.82
Mesabi Trust 25.98 25.47 to 26.21
Metropolitan Bank Holding Corp. 77.96 76.24 to 80.00
Mid-America Apartment Communities, Inc. 150.77 150.27 to 151.95
Mizuho Financial Group, Inc. 5.56 5.54 to 5.60
Modine Manufacturing Company 97.76 96.67 to 99.41
Moelis & Company 70.45 69.90 to 72.32
Mohawk Industries, Inc. 111.17 110.39 to 112.90
Molson Coors Brewing Company 50.06 49.95 to 50.84
Molson Coors Brewing Company 54.78 52.50 to 54.78
Moog Inc. 192.01 190.76 to 193.90
Moog Inc. 205.00 205.00 to 205.00
Morgan Stanley China A Share Fund Inc. 14.22 14.17 to 14.27
Motorola Solutions, Inc. 420.46 420.35 to 424.14
MPLX LP 50.80 50.44 to 51.19
MRC Global Inc. 14.05 13.81 to 14.09
MSA Safety Incorporporated 174.92 174.24 to 176.11
MSCI Inc 577.94 576.77 to 584.56
Mueller Water Products Inc 25.18 24.99 to 25.59
MV Oil Trust 5.86 5.72 to 5.89
National Fuel Gas Company 89.17 87.93 to 89.17
National Grid Transco, PLC 71.57 71.46 to 72.09
National Presto Industries, Inc. 108.63 107.71 to 110.61
Natural Grocers by Vitamin Cottage, Inc. 39.43 39.26 to 39.91
Navigator Holdings Ltd. 15.76 15.66 to 15.89
Navios Maritime Partners LP 40.71 40.50 to 41.26
NewJersey Resources Corporation 45.73 45.59 to 46.25
NexPoint Residential Trust, Inc. 34.01 33.85 to 34.51
NextEra Energy, Inc. 75.95 74.97 to 76.35
NIO Inc. 4.39 4.28 to 4.57
NiSource, Inc 40.90 40.28 to 40.99
Noah Holdings Ltd. 12.24 12.14 to 12.32
Nomad Foods Limited 17.43 17.42 to 17.68
Norfolk Souther Corporation 276.66 273.76 to 279.47
Northrop Grumman Corporation 519.04 515.64 to 528.27
Northwest Natural Holding Company 41.53 41.47 to 42.15
NorthWestern Corporation 52.23 51.94 to 52.64
NOW Inc. 14.91 14.60 to 15.03
NRG Energy, Inc. 151.75 149.77 to 154.52
Nucor Corporation 140.63 139.26 to 141.17
Nuveen Credit Strategies Income Fund 5.50 5.41 to 5.51
Nuveen Missouri Quality Municipal Income Fund 11.00 10.75 to 11.02
Nuveen Mortgage Opportunity Term Fund 18.98 18.97 to 19.06
Nuveen Real Estate Fund 7.83 7.81 to 7.85
nVent Electric plc 75.91 75.49 to 77.70
OFG Bancorp 44.94 44.66 to 46.11
OGE Energy Corp 44.54 44.23 to 44.72
Oil-Dri Corporation Of America 61.47 60.94 to 63.82
Omega Healthcare Investors, Inc. 37.94 37.73 to 38.06
ONE Gas, Inc. 73.45 73.10 to 74.10
ONEOK, Inc. 83.30 81.66 to 83.91
Oppenheimer Holdings, Inc. 71.79 69.97 to 72.35
Oracle Corporation 245.45 245.00 to 249.68
Ormat Technologies, Inc. 89.83 88.78 to 90.06
Osisko Gold Royalties Ltd 27.40 27.07 to 27.57
OUTFRONT Media Inc. 17.89 17.79 to 18.33
Pampa Energia S.A. 71.31 70.96 to 72.76
Panhandle Royalty Company 4.35 4.34 to 4.35
PAR Technology Corporation 69.43 69.03 to 71.41
Park Electrochemical Corporation 19.61 17.77 to 19.71
Parker-Hannifin Corporation 722.58 719.10 to 727.24
Paycom Software, Inc. 229.71 224.34 to 230.15
Peabody Energy Corporation 15.55 15.55 to 16.37
Pembina Pipeline Corp. 37.25 37.09 to 37.51
Performance Food Group Company 98.78 98.35 to 99.61
Phoenix New Media Limited 2.33 2.23 to 2.34
Physicians Realty Trust 18.32 18.20 to 18.41
Pinnacle West Capital Corporation 92.51 91.89 to 92.78
Pitney Bowes Inc. 12.03 11.78 to 12.03
PJT Partners Inc. 182.95 181.48 to 185.97
Plains All American Pipeline, L.P. 18.91 18.78 to 19.16
Plains Group Holdings, L.P. 20.03 19.74 to 20.19
Planet Fitness, Inc. 112.48 109.84 to 112.73
PlayAGS, Inc. 12.49 12.48 to 12.50
PLDT Inc. 22.01 21.80 to 22.15
PNC Financial Services Group, Inc. (The) 196.52 193.93 to 196.79
PPL Corporation 35.98 35.69 to 36.24
PPlus Trust 22.88 22.88 to 22.88
Precision Drilling Corporation 51.15 51.15 to 52.29
ProAssurance Corporation 23.85 23.82 to 23.89
Provident Financial Services, Inc 18.63 18.48 to 18.78
Prudential Financial, Inc. 25.37 25.31 to 25.45
Prudential Financial, Inc. 24.12 24.07 to 24.18
PT Telekomunikasi Indonesia, Tbk 16.94 16.91 to 17.10
Public Service Enterprise Group Incorporated 84.31 83.20 to 84.78
Pure Storage, Inc. 58.12 57.17 to 58.29
Quanta Services, Inc. 403.31 398.31 to 405.43
Qwest Corporation 19.25 19.15 to 19.25
Qwest Corporation 19.24 19.20 to 19.28
Ralph Lauren Corporation 289.49 284.98 to 291.07
Raymond James Financial, Inc. 160.66 159.67 to 161.04
Rayonier Inc. 23.56 23.43 to 23.65
Regal Beloit Corporation 397.33 394.97 to 402.22
Regions Financial Corporation 26.01 25.45 to 26.16
Reinsurance Group of America, Incorporated 24.88 24.85 to 24.94
Reliance Steel & Aluminum Co. 336.21 330.77 to 336.79
Resideo Technologies, Inc. 24.17 23.96 to 24.39
ResMed Inc. 257.92 256.53 to 260.37
Restaurant Brands International Inc. 69.14 69.07 to 69.93
Rio Tinto Plc 60.54 59.99 to 60.71
Ritchie Bros. Auctioneers Incorporated 110.03 109.73 to 111.71
RiverNorth Opportunities Fund, Inc. 12.47 12.07 to 12.47
Rockwell Automation, Inc. 356.00 353.41 to 359.16
Rogers Communication, Inc. 32.93 32.69 to 33.25
Rollins, Inc. 55.80 55.75 to 56.31
Royal Bank Of Canada 132.81 132.43 to 133.65
Royal Caribbean Cruises Ltd. 350.10 349.46 to 352.68
Safe Bulkers, Inc 4.12 4.05 to 4.16
SailPoint Technologies Holdings, Inc. 21.32 20.52 to 21.67
SAP SE 305.97 305.30 to 309.34
Saratoga Investment Corp 25.13 25.00 to 25.58
Sea Limited 168.55 167.34 to 170.00
Seabridge Gold, Inc. 15.71 15.66 to 15.97
Select Energy Services, Inc. 9.46 9.35 to 9.63
Sempra Energy 78.25 76.43 to 78.46
Sensient Technologies Corporation 109.09 108.43 to 110.02
Seritage Growth Properties 3.22 3.22 to 3.33
ServiceMaster Global Holdings, Inc. 11.70 11.64 to 12.30
Shinhan Financial Group Co Ltd 49.29 49.06 to 49.59
Ship Finance International Limited 9.15 9.12 to 9.33
Shopify Inc. 127.03 125.89 to 129.08
Signet Jewelers Limited 81.82 80.14 to 81.96
Smith & Nephew SNATS, Inc. 30.17 30.06 to 30.27
Snap Inc. 10.01 9.85 to 10.07
Snap-On Incorporated 336.71 334.94 to 340.00
Sociedad Quimica y Minera S.A. 38.68 38.56 to 40.54
Southern Company (The) 94.10 93.37 to 94.63
Southern Company (The) 21.99 21.90 to 22.06
Southwest Airlines Company 36.51 36.18 to 36.74
Southwest Gas Holdings, Inc. 77.98 76.81 to 77.99
Spartan Energy Acquisition Corp 104.52 104.52 to 104.52
Spire Inc. 75.32 74.98 to 76.22
Spirit Aerosystems Holdings, Inc. 40.56 40.24 to 41.00
Sprint Corporation 18.01 17.93 to 18.26
SPX Corporation 177.85 176.85 to 180.79
Stanley Black & Decker, Inc. 26.66 26.62 to 26.68
Stantec Inc 111.99 111.02 to 112.05
State Street Corporation 108.51 107.15 to 108.58
Stellus Capital Investment Corporation 14.92 14.90 to 15.29
Stifel Financial Corporation 109.99 109.58 to 111.14
Stifel Financial Corporation 21.02 20.74 to 21.04
STMicroelectronics N.V. 32.55 32.22 to 32.68
STRATS Trust 9.31 9.28 to 9.31
STRATS Trust 24.90 24.90 to 24.95
STRATS Trust 22.97 22.97 to 22.97
Studio City International Holdings Limited 4.91 4.61 to 4.91
Sunlands Online Education Group 11.69 9.15 to 13.31
Sunoco LP 53.34 52.04 to 53.37
SunTrust Banks, Inc. 4.64 4.58 to 4.87
Superior Industries International, Inc. 0.32 0.31 to 0.33
Synchrony Financial 70.04 69.22 to 70.70
Synnex Corporation 143.29 142.50 to 143.96
Synovus Financial Corp. 55.74 54.62 to 55.74
Synthetic Fixed-Income Securities, Inc. 25.00 24.90 to 25.00
Synthetic Fixed-Income Securities, Inc. 25.24 25.24 to 25.24
Sysco Corporation 78.41 77.97 to 78.81
Taiwan Fund, Inc. (The) 45.35 45.35 to 45.36
Taiwan Semiconductor Manufacturing Company Ltd. 240.40 238.69 to 245.63
TAL Education Group 10.70 10.67 to 11.00
Tapestry, Inc. 103.42 101.79 to 104.23
Targa Resources, Inc. 171.11 167.51 to 172.70
Target Corporation 103.46 102.14 to 104.22
TE Connectivity Ltd. 178.97 178.09 to 179.70
Teekay Tankers Ltd. 44.06 43.91 to 45.47
Tekla Healthcare Investors 16.08 15.58 to 16.09
Tekla Life Sciences Investors 13.50 13.01 to 13.50
Tekla World Healthcare Fund 10.45 10.13 to 10.45
Telecom Argentina Stet - France Telecom S.A. 9.06 8.86 to 9.19
Teledyne Technologies Incorporated 563.66 558.79 to 564.85
Telephone and Data Systems, Inc. 33.82 33.66 to 33.82
Templeton Dragon Fund, Inc. 10.25 10.12 to 10.34
Tencent Music Entertainment Group 21.43 21.37 to 22.30
Tenet Healthcare Corporation 175.06 174.67 to 177.21
Textron Inc. 85.00 84.22 to 85.70
The AES Corporation 13.37 13.20 to 13.43
The Blackstone Group L.P. 168.72 168.54 to 173.79
The Central and Eastern Europe Fund, Inc. 15.63 15.39 to 15.69
The Charles Schwab Corporation 95.80 94.67 to 97.43
The GDL Fund 8.36 8.35 to 8.38
The Hanover Insurance Group, Inc. 165.50 164.27 to 167.00
The Travelers Companies, Inc. 265.97 262.62 to 268.23
Thomson Reuters Corp 209.29 208.85 to 211.46
Timken Company (The) 79.16 78.34 to 79.90
Tootsie Roll Industries, Inc. 37.31 37.20 to 38.27
Tortoise Power and Energy Infrastructure Fund, Inc 20.59 20.33 to 20.62
TPG Specialty Lending, Inc. 24.80 24.69 to 25.15
TransAlta Corporation 12.36 12.29 to 12.81
TransCanada Corporation 47.77 47.68 to 48.16
Transdigm Group Incorporated 1597.30 1587.39 to 1607.31
TransUnion 93.61 92.13 to 93.86
Trex Company, Inc. 61.82 61.04 to 62.99
Tri Continental Corporation 32.17 32.11 to 32.39
TriplePoint Venture Growth BDC Corp. 7.22 7.22 to 7.49
Triumph Group, Inc. 25.88 25.86 to 25.90
Tronox Limited 5.52 5.43 to 5.62
TrueBlue, Inc. 7.10 6.91 to 7.18
Turning Point Brands, Inc. 78.14 76.66 to 78.89
Tutor Perini Corporation 50.08 49.94 to 51.98
Twilio Inc. 131.00 126.56 to 131.40
UBS AG 36.02 35.94 to 36.28
UDR, Inc. 40.73 40.63 to 41.03
UGI Corporation 36.34 36.09 to 36.41
Unifirst Corporation 175.42 173.82 to 179.88
Unisys Corporation 4.26 4.14 to 4.29
United Rentals, Inc. 808.05 804.59 to 821.91
United States Cellular Corporation 68.50 67.96 to 69.23
United States Steel Corporation 54.84 54.78 to 54.89
UNIVERSAL INSURANCE HOLDINGS INC 25.23 25.12 to 25.33
Universal Technical Institute Inc 32.52 32.08 to 33.06
Unum Group 81.12 80.78 to 81.59
Urban Edge Properties 19.27 19.10 to 19.34
US Foods Holding Corp. 83.14 82.55 to 83.92
Veeva Systems Inc. 282.29 275.44 to 284.33
Ventas, Inc. 65.80 65.21 to 66.26
Vermilion Energy Inc. 7.88 7.80 to 8.00
Vipshop Holdings Limited 15.80 15.47 to 15.98
Virtus Global Dividend & Income Fund Inc. 6.25 6.11 to 6.25
Vistra Energy Corp. 193.01 182.80 to 195.12
VOC Energy Trust 3.10 2.97 to 3.15
Vornado Realty Trust 38.36 38.16 to 38.79
Voya Asia Pacific High Dividend Equity Income Fund 7.04 7.00 to 7.04
Voya Emerging Markets High Income Dividend Equity Fund 5.88 5.85 to 5.90
Voya Global Equity Dividend and Premium Opportunity Fund 5.86 5.75 to 5.86
Voya Infrastructure, Industrials and Materials Fund 11.73 11.69 to 11.77
Vulcan Materials Company 266.60 262.21 to 266.88
Walt Disney Company (The) 121.42 120.29 to 122.16
Warrior Met Coal, Inc. 52.55 52.28 to 54.49
Waste Connections, Inc. 182.64 181.83 to 183.87
Waste Management, Inc. 227.32 225.82 to 228.35
Watsco, Inc. 470.75 468.50 to 475.23
Watsco, Inc. 437.48 437.48 to 437.48
Wayfair Inc. 56.44 55.42 to 57.88
Webster Financial Corporation 60.85 59.89 to 60.99
WEC Energy Group, Inc. 107.82 106.36 to 108.05
Weis Markets, Inc. 76.54 76.12 to 78.26
Wells Fargo Global Dividend Opportunity Fund 5.50 5.48 to 5.50
Welltower Inc. 159.05 157.15 to 159.57
WESCO International, Inc. 205.87 203.72 to 206.75
Western Asset Intermediate Muni Fund Inc 7.67 7.63 to 7.68
Western Midstream Partners, LP 40.47 40.26 to 41.29
Westwood Holdings Group Inc 16.29 15.83 to 16.53
WEX Inc. 153.14 152.43 to 154.77
White Mountains Insurance Group, Ltd. 1816.20 1801.67 to 1824.80
Williams Companies, Inc. (The) 59.35 58.24 to 59.97
WNS (Holdings) Limited 74.78 74.60 to 74.78
Wolverine World Wide, Inc. 20.42 20.06 to 20.65
Woori Bank 54.03 53.52 to 54.49
Xylem Inc. 132.71 131.74 to 132.97
YETI Holdings, Inc. 35.00 34.68 to 35.46
Yext, Inc. 8.18 8.14 to 8.30
ZTO Express (Cayman) Inc. 18.98 18.98 to 19.49
Zymeworks Inc. 14.25 14.19 to 14.86
Back to top | Use Dark Theme