Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82
5959 UPTRENDING scanner USA Stocks forming UPTRENDING pattern USA - munafa.us Mobile app version of munafa.us
Login or Join
 Learn then Earn

USA Scanner UPTRENDING forming stock list

USA Scanner stocks forming UPTRENDING

5959 stocks found forming UPTRENDING

Company Close Range
111, Inc. 1.21 1.04 to 1.29
1-800 FLOWERS.COM, Inc. 10.22 9.60 to 10.25
1895 Bancorp of Wisconsin, Inc. 8.28 8.28 to 8.28
1st Source Corporation 56.05 54.85 to 56.81
21Vianet Group, Inc. 2.31 2.06 to 2.33
2U, Inc. 4.91 4.62 to 4.96
360 Finance, Inc. 20.18 20.15 to 20.60
8x8 Inc 2.27 2.21 to 2.35
AAON, Inc. 88.57 85.08 to 88.95
Abeona Therapeutics Inc. 5.19 5.06 to 5.31
Acacia Research Corporation 5.38 5.32 to 5.46
Acadia Healthcare Company, Inc. 67.11 64.33 to 67.16
ACADIA Pharmaceuticals Inc. 17.65 17.36 to 17.96
Acasti Pharma, Inc. 3.03 3.02 to 3.10
Accuray Incorporated 1.97 1.73 to 1.98
Aceto Corporation 1.26 1.22 to 1.28
Achieve Life Sciences, Inc. 4.84 4.74 to 4.86
ACI Worldwide, Inc. 40.18 39.22 to 40.39
Aclaris Therapeutics, Inc. 1.26 1.25 to 1.30
ACM Research, Inc. 23.87 23.38 to 25.03
ACNB Corporation 37.38 35.28 to 37.50
Adaptimmune Therapeutics plc 1.24 1.17 to 1.27
Addus HomeCare Corporation 119.78 118.75 to 121.06
Adial Pharmaceuticals, Inc 1.14 1.11 to 1.14
ADMA Biologics Inc 12.31 12.03 to 12.47
ADTRAN, Inc. 5.50 5.29 to 5.51
Advanced Energy Industries, Inc. 113.78 112.00 to 115.21
Advanced Micro Devices, Inc. 181.94 177.25 to 187.11
Adverum Biotechnologies, Inc. 7.79 7.75 to 8.28
AdvisorShares Vice ETF 31.30 30.74 to 31.38
Aehr Test Systems 15.11 14.94 to 16.41
Aemetis, Inc 3.57 3.35 to 3.57
AeroVironment, Inc. 175.34 174.24 to 178.39
AEterna Zentaris Inc. 6.84 6.28 to 7.18
Agenus Inc. 15.39 15.32 to 15.99
Agilysys, Inc. 104.35 102.83 to 105.20
Agios Pharmaceuticals, Inc. 44.39 44.30 to 46.35
AGM Group Holdings Inc. 0.55 0.55 to 0.59
AGNC Investment Corp. 10.15 9.99 to 10.16
Aileron Therapeutics, Inc. 3.09 3.00 to 3.22
Air T, Inc. 23.62 23.33 to 24.60
Air Transport Services Group, Inc 14.64 14.35 to 14.85
Airgain, Inc. 6.32 6.09 to 6.62
Akamai Technologies, Inc. 94.10 93.62 to 95.27
Akari Therapeutics Plc 3.53 3.38 to 3.73
Akebia Therapeutics, Inc. 1.27 1.08 to 1.27
Alarm.com Holdings, Inc. 66.44 65.66 to 66.92
Aldeyra Therapeutics, Inc. 3.64 3.42 to 3.71
Alector, Inc. 5.41 5.15 to 5.50
Alico, Inc. 25.95 25.22 to 26.22
Align Technology, Inc. 256.30 250.50 to 259.24
Alimera Sciences, Inc. 5.56 5.56 to 5.60
Allakos Inc. 0.88 0.83 to 0.89
Allegiant Travel Company 49.09 45.71 to 50.14
Alliance Resource Partners, L.P. 24.94 24.73 to 25.03
Alliant Energy Corporation 53.31 52.12 to 53.57
Allogene Therapeutics, Inc. 2.68 2.47 to 2.73
Allot Ltd. 2.53 2.52 to 2.62
Alnylam Pharmaceuticals, Inc. 261.02 257.03 to 262.82
Alpha and Omega Semiconductor Limited 39.62 38.28 to 40.26
AlphaMark Actively Managed Small Cap ETF 31.81 31.54 to 31.87
Alphatec Holdings, Inc. 10.96 10.73 to 11.28
Alta Mesa Resources, Inc. 308.82 304.00 to 310.25
Altair Engineering Inc. 99.27 99.11 to 101.17
Altimmune, Inc. 7.68 7.41 to 8.03
Altus Midstream Company 3.53 3.42 to 3.64
Amalgamated Bank 28.27 27.29 to 28.50
Amarin Corporation plc 0.75 0.74 to 0.78
A-Mark Precious Metals, Inc. 35.71 34.31 to 35.84
Ambac Financial Group, Inc. 12.50 12.16 to 12.63
Ambarella, Inc. 61.43 60.50 to 62.38
AMC Networks Inc. 10.15 10.02 to 10.65
Amdocs Limited 79.40 78.58 to 79.84
Amedisys Inc 98.32 98.09 to 98.46
Amerco 62.63 60.72 to 62.81
American Public Education, Inc. 17.90 16.75 to 18.06
American Software, Inc. 9.54 9.19 to 9.54
American Superconductor Corporation 29.07 27.81 to 29.50
American Woodmark Corporation 83.63 79.44 to 84.04
America's Car-Mart, Inc. 65.26 61.82 to 66.14
Ameris Bancorp 54.38 52.94 to 54.61
AMERISAFE, Inc. 44.76 43.90 to 45.12
Ames National Corporation 20.50 19.78 to 20.59
Amgen Inc. 325.09 320.18 to 327.99
Amicus Therapeutics, Inc. 10.49 10.45 to 10.72
Amkor Technology, Inc. 41.94 41.91 to 44.09
Amphastar Pharmaceuticals, Inc. 39.17 38.00 to 39.35
Amtech Systems, Inc. 6.76 6.63 to 6.95
Analog Devices, Inc. 233.74 233.67 to 239.20
AnaptysBio, Inc. 30.32 27.07 to 30.67
Anavex Life Sciences Corp. 4.94 4.60 to 5.00
ANGI Homeservices Inc. 1.94 1.93 to 2.00
AngioDynamics, Inc. 6.13 5.67 to 6.17
ANI Pharmaceuticals, Inc. 64.25 63.21 to 64.43
Anika Therapeutics Inc. 27.50 26.38 to 27.52
Anixa Biosciences, Inc. 2.51 2.38 to 2.67
ANSYS, Inc. 327.27 326.99 to 332.98
Apellis Pharmaceuticals, Inc. 38.89 37.96 to 39.92
AppFolio, Inc. 251.71 247.97 to 254.57
Appian Corporation 32.49 31.94 to 34.37
Apple Inc. 227.57 225.77 to 232.39
Applied Optoelectronics, Inc. 9.23 9.03 to 9.44
Aqua Metals, Inc. 0.37 0.37 to 0.39
AquaBounty Technologies, Inc. 1.80 1.73 to 1.84
Aquestive Therapeutics, Inc. 2.73 2.48 to 2.74
Arbutus Biopharma Corporation 3.51 3.40 to 3.52
Arcadia Biosciences, Inc. 3.18 2.96 to 3.24
ArcBest Corporation 111.41 109.11 to 112.45
Arch Capital Group Ltd. 22.84 22.71 to 22.99
Arcturus Therapeutics Ltd. 23.76 22.20 to 24.34
Ares Capital Corporation 21.22 21.09 to 21.23
argenx SE 461.72 461.08 to 471.46
Array BioPharma Inc. 10.82 10.20 to 10.86
Arrow Financial Corporation 27.91 26.50 to 28.09
Arrowhead Pharmaceuticals, Inc. 28.25 27.19 to 28.79
Artesian Resources Corporation 38.73 38.04 to 39.42
Arvinas, Inc. 28.62 26.52 to 29.14
Ascendis Pharma A/S 135.71 134.74 to 139.87
ASLAN Pharmaceuticals Limited 2.47 2.17 to 2.50
ASML Holding N.V. 1062.50 1061.56 to 1110.09
Assembly Biosciences, Inc. 14.30 13.72 to 14.30
Assertio Therapeutics, Inc. 1.73 1.62 to 1.78
Astec Industries, Inc. 30.99 29.96 to 31.31
Astronics Corporation 21.30 20.67 to 21.37
Asure Software Inc 8.77 8.55 to 8.83
ATA Inc. 1.46 1.34 to 1.48
Atara Biotherapeutics, Inc. 10.15 9.09 to 10.58
Atlanticus Holdings Corporation 33.22 32.36 to 33.41
ATN International, Inc. 22.42 21.32 to 22.55
Atomera Incorporated 4.21 3.98 to 4.21
Atossa Genetics Inc. 1.28 1.20 to 1.28
AtriCure, Inc. 23.39 22.53 to 24.37
Atrion Corporation 453.63 452.88 to 457.08
Auburn National Bancorporation, Inc. 18.92 18.92 to 18.92
AudioCodes Ltd. 10.97 10.95 to 11.07
Aurinia Pharmaceuticals Inc 5.86 5.55 to 5.90
Autodesk, Inc. 248.77 247.82 to 252.63
Autolus Therapeutics plc 4.15 3.96 to 4.25
Avadel Pharmaceuticals plc 16.44 16.12 to 16.60
Avenue Therapeutics, Inc. 3.50 3.35 to 3.60
Aviat Networks, Inc. 28.53 27.30 to 28.73
Avid Bioservices, Inc. 8.00 7.49 to 8.35
Avnet, Inc. 52.83 52.07 to 53.03
AVROBIO, Inc. 1.40 1.38 to 1.44
Axcelis Technologies, Inc. 144.57 144.53 to 158.00
AxoGen, Inc. 8.33 7.82 to 8.46
Axonics Modulation Technologies, Inc. 67.93 67.49 to 68.02
Axsome Therapeutics, Inc. 84.55 82.90 to 85.25
AXT Inc 3.55 3.51 to 3.68
B. Riley Financial, Inc. 17.62 17.19 to 18.53
B. Riley Financial, Inc. 17.85 17.55 to 18.00
B. Riley Financial, Inc. 22.00 21.94 to 22.25
B. Riley Financial, Inc. 15.13 14.61 to 15.14
B.O.S. Better Online Solutions 2.97 2.86 to 3.12
Baidu, Inc. 100.67 99.40 to 104.43
Balchem Corporation 164.40 163.75 to 168.04
Ballard Power Systems, Inc. 2.48 2.41 to 2.52
BancFirst Corporation 91.25 88.65 to 91.97
Bandwidth Inc. 18.35 17.24 to 18.65
Bank First National Corporation 84.07 82.70 to 86.18
Bank of Marin Bancorp 18.64 17.91 to 18.67
Bank of the James Financial Group, Inc. 11.00 10.97 to 11.14
Bank OZK 43.76 42.38 to 43.83
Bank7 Corp. 33.29 31.00 to 33.29
BankFinancial Corporation 10.50 10.15 to 10.53
Banner Corporation 52.31 50.61 to 52.56
Baozun Inc. 2.78 2.65 to 2.82
Barrett Business Services, Inc. 32.97 32.34 to 33.16
Barrick Gold Corporation 18.13 17.86 to 18.19
Bassett Furniture Industries, Incorporated 13.95 13.23 to 13.95
BayCom Corp 21.13 20.23 to 21.36
BCB Bancorp, Inc. (NJ) 11.11 10.64 to 11.20
Beacon Roofing Supply, Inc. 94.71 92.89 to 96.10
BeiGene, Ltd. 150.50 147.14 to 152.67
Bel Fuse Inc. 83.11 82.58 to 83.46
Bel Fuse Inc. 69.04 67.89 to 69.21
Benitec Biopharma Limited 9.49 9.25 to 9.55
Berry Petroleum Corporation 6.76 6.56 to 6.77
Big 5 Sporting Goods Corporation 2.73 2.51 to 2.73
Bilibili Inc. 17.62 17.14 to 17.77
BioCryst Pharmaceuticals, Inc. 7.04 6.64 to 7.16
Biogen Inc. 236.80 232.47 to 237.98
BIO-key International, Inc. 1.82 1.58 to 1.85
Biolase, Inc. 0.13 0.09 to 0.15
BioLife Solutions, Inc. 20.97 18.70 to 21.12
BioLineRx Ltd. 0.65 0.57 to 0.67
BioMarin Pharmaceutical Inc. 83.91 82.09 to 84.59
Bionano Genomics, Inc. 0.63 0.62 to 0.69
Bio-Path Holdings, Inc. 1.87 1.77 to 1.90
BioSig Technologies, Inc. 0.47 0.41 to 1.60
Bio-Techne Corp 76.37 72.37 to 76.54
BioTelemetry, Inc. 2.77 2.64 to 2.90
BioXcel Therapeutics, Inc. 1.20 1.11 to 1.27
BJ's Restaurants, Inc. 36.02 34.68 to 36.23
Black Ridge Acquisition Corp. 11.40 11.40 to 11.40
Black Ridge Acquisition Corp. 0.20 0.20 to 0.21
Black Ridge Acquisition Corp. 11.48 11.48 to 12.03
Blackbaud, Inc. 77.04 76.33 to 77.83
BlackRock TCP Capital Corp. 11.02 10.95 to 11.02
Blink Charging Co. 3.30 3.12 to 3.30
Blue Bird Corporation 50.47 48.68 to 50.96
bluebird bio, Inc. 1.13 1.03 to 1.14
Blueprint Medicines Corporation 117.79 116.02 to 119.25
BOK Financial Corporation 94.61 91.16 to 94.71
Brainstorm Cell Therapeutics Inc. 0.40 0.36 to 0.42
Bridgewater Bancshares, Inc. 12.56 11.46 to 12.66
Bridgford Foods Corporation 10.10 10.10 to 10.18
Brightcove Inc. 2.52 2.37 to 2.55
Brighthouse Financial, Inc. 47.61 46.74 to 47.64
Brighthouse Financial, Inc. 22.61 22.31 to 22.72
Broadcom Inc. 1705.95 1668.50 to 1764.87
Broadwind Energy, Inc. 3.37 3.26 to 3.44
Brookline Bancorp, Inc. 9.30 8.84 to 9.34
BRP Inc. 67.15 63.98 to 67.25
Bruker Corporation 63.72 61.99 to 64.53
Builders FirstSource, Inc. 146.89 142.01 to 147.75
Business First Bancshares, Inc. 22.91 21.80 to 22.94
C&F Financial Corporation 45.90 44.04 to 46.67
Cadiz, Inc. 3.31 3.11 to 3.34
Caesars Entertainment Corporation 38.96 37.28 to 39.27
Caesarstone Ltd. 5.41 5.22 to 5.43
Calamos Convertible and High Income Fund 11.32 11.31 to 11.42
Calamos Convertible Opportunities and Income Fund 11.87 11.86 to 12.11
Calamos Dynamic Convertible & Income Fund 23.59 23.42 to 23.76
Calamos Global Dynamic Income Fund 7.13 7.12 to 7.19
Calamos Global Total Return Fund 11.69 11.44 to 11.93
Calamos Strategic Total Return Fund 17.35 17.28 to 17.61
CalAmp Corp. 0.40 0.39 to 0.56
Cal-Maine Foods, Inc. 63.19 62.59 to 63.48
Calumet Specialty Products Partners, L.P. 16.97 16.90 to 18.10
Cambridge Bancorp 73.90 72.52 to 74.18
Camden National Corporation 35.24 33.83 to 35.49
Canadian Solar Inc. 17.41 16.71 to 17.80
Capital Bancorp, Inc. 21.51 20.65 to 21.55
Capital City Bank Group 29.53 28.11 to 29.57
Capital Product Partners L.P. 16.95 16.76 to 16.97
Capital Southwest Corporation 27.07 26.82 to 27.09
Capitol Federal Financial, Inc. 5.85 5.71 to 5.88
Cara Therapeutics, Inc. 0.37 0.31 to 0.41
CareDx, Inc. 15.77 14.80 to 16.14
Career Education Corporation 28.63 28.26 to 28.87
CareTrust REIT, Inc. 26.03 26.03 to 26.37
CarGurus, Inc. 25.49 25.13 to 25.55
Carolina Trust BancShares, Inc. 34.57 33.56 to 34.87
Carver Bancorp, Inc. 1.48 1.45 to 1.59
Casella Waste Systems, Inc. 101.65 101.17 to 104.78
Caseys General Stores, Inc. 376.04 368.99 to 376.30
CASI Pharmaceuticals, Inc. 6.36 6.08 to 6.61
Cass Information Systems, Inc 42.06 40.66 to 42.72
Catalyst Pharmaceuticals, Inc. 16.31 15.64 to 16.43
Cathay General Bancorp 39.45 38.40 to 39.72
Cavco Industries, Inc. 365.11 357.48 to 372.01
CB Financial Services, Inc. 22.64 22.16 to 22.64
CBAK Energy Technology, Inc. 1.28 1.25 to 1.30
CDW Corporation 223.82 218.76 to 224.27
Celcuity Inc. 17.11 16.99 to 17.88
Celldex Therapeutics, Inc. 38.42 37.11 to 39.19
Cellectis S.A. 2.00 1.88 to 2.01
Celsius Holdings, Inc. 58.52 56.51 to 59.50
Central Federal Corporation 19.04 18.72 to 19.04
Central Garden & Pet Company 38.07 37.72 to 38.44
Central Garden & Pet Company 32.78 32.45 to 33.12
Centrexion Therapeutics Corporation 2.02 1.97 to 2.07
Century Aluminum Company 19.13 17.95 to 19.24
Ceragon Networks Ltd. 2.62 2.59 to 2.63
Cerus Corporation 2.11 1.86 to 2.15
CEVA, Inc. 19.83 19.79 to 20.37
Champions Oncology, Inc. 5.00 5.00 to 5.09
Charles & Colvard Ltd. 1.85 1.78 to 1.96
Chart Industries, Inc. 151.42 143.77 to 152.42
Charter Communications, Inc. 304.14 294.39 to 304.70
Check Point Software Technologies Ltd. 170.00 169.48 to 173.61
Check-Cap Ltd. 2.04 1.96 to 2.04
Checkpoint Therapeutics, Inc. 2.25 2.17 to 2.30
Chemung Financial Corp 45.93 44.74 to 47.00
Children's Place, Inc. (The) 9.58 8.66 to 9.83
Chimerix, Inc. 0.88 0.82 to 0.90
China Jo-Jo Drugstores, Inc. 2.35 2.26 to 2.35
China Natural Resources, Inc. 0.78 0.73 to 0.82
China SXT Pharmaceuticals, Inc. 1.19 1.07 to 1.35
ChinaNet Online Holdings, Inc. 0.78 0.75 to 0.78
ChipMOS TECHNOLOGIES INC. 26.63 26.50 to 26.82
ChromaDex Corporation 2.88 2.65 to 2.92
CHS Inc 26.00 25.83 to 26.00
CHS Inc 25.73 25.64 to 25.80
CHS Inc 27.27 27.17 to 27.27
Churchill Downs, Incorporated 139.60 137.93 to 140.50
Cibus Corp. 9.67 8.32 to 9.88
Cimpress N.V 89.79 87.04 to 90.19
Cincinnati Financial Corporation 121.41 119.07 to 121.54
Cintas Corporation 715.88 714.71 to 723.64
Cirrus Logic, Inc. 135.22 134.11 to 137.75
Citius Pharmaceuticals, Inc. 0.77 0.71 to 0.79
Citizens & Northern Corp 18.52 17.43 to 18.58
Citizens Community Bancorp, Inc. 11.35 11.28 to 11.42
City Holding Company 110.34 108.69 to 110.95
Civista Bancshares, Inc. 15.49 15.07 to 15.82
ClearBridge All Cap Growth ETF 53.39 53.26 to 53.41
ClearBridge Dividend Strategy ESG ETF 47.74 47.64 to 47.79
ClearBridge Large Cap Growth ESG ETF 70.98 70.82 to 71.92
Clearfield, Inc. 39.01 38.65 to 39.84
ClearOne, Inc. 0.69 0.68 to 0.69
CME Group Inc. 195.80 193.17 to 198.30
CNB Financial Corporation 21.35 20.14 to 21.43
Coastal Financial Corporation 47.85 45.46 to 48.16
Coda Octopus Group, Inc. 6.24 6.13 to 6.45
Codexis, Inc. 3.26 3.02 to 3.33
Co-Diagnostics, Inc. 1.30 1.27 to 1.39
Codorus Valley Bancorp, Inc 24.04 22.95 to 24.19
Cogent Communications Holdings, Inc. 64.18 59.69 to 64.21
Cognex Corporation 50.63 49.86 to 51.18
Cognizant Technology Solutions Corporation 70.14 67.88 to 70.40
Coherent, Inc. 76.76 75.37 to 78.20
Coherus BioSciences, Inc. 1.61 1.48 to 1.65
Cohu, Inc. 35.23 35.21 to 36.60
Colliers International Group Inc. 121.95 118.20 to 122.04
CollPlant Holdings, Ltd. 5.10 5.07 to 5.15
Colony Bankcorp, Inc. 13.26 12.65 to 13.30
Columbia Banking System, Inc. 21.53 20.89 to 21.67
Columbia Financial, Inc. 15.74 15.30 to 15.94
Columbia Sportswear Company 79.17 78.09 to 79.48
Columbus McKinnon Corporation 34.25 33.26 to 34.44
Commerce Bancshares, Inc. 57.52 57.45 to 58.19
Commercial Vehicle Group, Inc. 4.95 4.83 to 5.07
CommScope Holding Company, Inc. 1.42 1.32 to 1.44
Community Trust Bancorp, Inc. 44.80 43.27 to 45.00
Community West Bancshares 19.18 18.39 to 19.27
Commvault Systems, Inc. 122.98 120.90 to 123.07
Compugen Ltd. 1.75 1.72 to 1.81
comScore, Inc. 13.76 13.43 to 13.84
Comtech Telecommunications Corp. 3.52 3.31 to 3.55
Concrete Pumping Holdings, Inc. 6.55 6.04 to 6.65
Conifer Holdings, Inc. 0.89 0.85 to 1.26
CONMED Corporation 67.78 66.29 to 69.05
ConnectOne Bancorp, Inc. 20.13 19.40 to 20.26
Consolidated Communications Holdings, Inc. 4.45 4.41 to 4.45
Consolidated Water Co. Ltd. 26.32 25.46 to 26.57
Construction Partners, Inc. 55.59 54.70 to 56.12
Consumer Portfolio Services, Inc. 10.23 9.68 to 10.23
Copart, Inc. 54.84 54.13 to 55.01
Corbus Pharmaceuticals Holdings, Inc. 53.34 51.91 to 54.36
Corcept Therapeutics Incorporated 31.17 30.77 to 31.60
CorVel Corp. 262.30 259.60 to 262.77
Corvus Pharmaceuticals, Inc. 1.98 1.92 to 2.04
CoStar Group, Inc. 75.20 72.98 to 75.67
CPI Card Group Inc. 27.87 26.97 to 27.87
CRA International,Inc. 174.29 172.20 to 176.36
Cracker Barrel Old Country Store, Inc. 41.01 40.04 to 41.84
Creative Realities, Inc. 4.50 4.41 to 4.75
Credit Acceptance Corporation 560.29 539.64 to 563.18
Credit Suisse AG 151.07 151.00 to 151.40
Credit Suisse AG 85.67 85.40 to 86.00
Credit Suisse AG 75.64 75.01 to 75.75
Cresud S.A.C.I.F. y A. 8.34 8.24 to 8.49
Crinetics Pharmaceuticals, Inc. 52.81 51.23 to 53.19
CRISPR Therapeutics AG 56.81 56.57 to 60.20
Criteo S.A. 40.20 39.77 to 40.62
Cronos Group Inc. 2.38 2.29 to 2.39
CryoPort, Inc. 7.03 5.71 to 7.26
CSG Systems International, Inc. 41.91 40.89 to 42.03
CSP Inc. 15.44 15.15 to 15.68
CSW Industrials, Inc. 278.09 276.15 to 281.48
CSX Corporation 33.74 32.87 to 33.80
Cumulus Media Inc. 2.02 1.90 to 2.06
Curis, Inc. 6.92 6.64 to 7.25
Cutera, Inc. 1.48 1.34 to 1.51
CVB Financial Corporation 17.79 17.37 to 17.84
CVD Equipment Corporation 3.89 3.86 to 3.98
Cyclacel Pharmaceuticals, Inc. 9.29 9.29 to 9.29
Cytokinetics, Incorporated 56.30 55.25 to 56.65
CytomX Therapeutics, Inc. 1.40 1.32 to 1.42
Cytosorbents Corporation 0.97 0.94 to 1.04
Daily Journal Corp. (S.C.) 413.00 398.58 to 413.00
Daktronics, Inc. 13.97 13.61 to 14.30
Dare Bioscience, Inc. 3.36 3.24 to 3.49
DarioHealth Corp. 1.35 1.27 to 1.37
DASAN Zhone Solutions, Inc. 1.24 1.20 to 1.26
Dave & Buster's Entertainment, Inc. 39.19 37.24 to 39.27
Deciphera Pharmaceuticals, Inc. 25.59 25.56 to 25.61
Denali Therapeutics Inc. 23.09 22.04 to 23.42
Denny's Corporation 6.94 6.59 to 7.07
DENTSPLY SIRONA Inc. 25.71 24.67 to 25.82
Dermira, Inc. 5.68 5.50 to 5.75
Destination XL Group, Inc. 3.50 3.44 to 3.60
DexCom, Inc. 112.66 110.80 to 113.80
DiaMedica Therapeutics Inc. 3.20 2.99 to 3.24
Diamond Hill Investment Group, Inc. 145.72 142.58 to 145.77
Diamondback Energy, Inc. 207.17 201.58 to 208.30
Digi International Inc. 23.35 23.10 to 23.57
Digimarc Corporation 32.12 30.87 to 32.29
Digital Turbine, Inc. 2.00 1.75 to 2.03
Dime Community Bancshares, Inc. 21.67 20.78 to 21.84
Diodes Incorporated 82.38 81.48 to 83.39
DLH Holdings Corp. 11.00 10.53 to 11.12
DMC Global Inc. 14.24 13.89 to 14.52
DocuSign, Inc. 54.29 53.61 to 55.05
Dollar Tree, Inc. 106.73 102.75 to 107.54
Donegal Group, Inc. 13.36 12.92 to 13.36
Dorchester Minerals, L.P. 32.06 31.80 to 32.18
Dorman Products, Inc. 90.60 89.81 to 91.73
Duluth Holdings Inc. 3.80 3.61 to 3.81
DXP Enterprises, Inc. 46.18 45.08 to 46.56
E.W. Scripps Company (The) 3.11 2.98 to 3.20
Eagle Bancorp Montana, Inc. 13.35 13.00 to 13.55
Eagle Bancorp, Inc. 20.36 19.33 to 20.49
Eagle Pharmaceuticals, Inc. 6.03 5.93 to 6.19
East West Bancorp, Inc. 75.77 73.51 to 76.14
Eastern Company (The) 27.61 26.10 to 28.06
Eastside Distilling, Inc. 1.19 1.14 to 1.22
eBay Inc. 54.02 53.28 to 54.18
EchoStar Corporation 18.94 17.91 to 18.97
Editas Medicine, Inc. 5.47 5.21 to 5.53
Educational Development Corporation 1.92 1.80 to 1.94
eGain Corporation 6.40 6.18 to 6.40
eHealth, Inc. 4.75 4.36 to 4.76
Ekso Bionics Holdings, Inc. 1.13 1.05 to 1.15
El Pollo Loco Holdings, Inc. 11.15 10.99 to 11.22
Elbit Systems Ltd. 188.29 187.10 to 188.54
Electronic Arts Inc. 145.30 143.74 to 146.70
Electro-Sensors, Inc. 4.03 4.03 to 4.03
Eltek Ltd. 9.89 9.68 to 9.92
EMCORE Corporation 1.43 1.29 to 1.43
Enanta Pharmaceuticals, Inc. 14.99 14.45 to 15.22
Encore Capital Group Inc 44.71 43.30 to 45.04
Encore Wire Corporation 289.84 289.65 to 289.99
Energy Recovery, Inc. 14.31 13.86 to 14.41
Enphase Energy, Inc. 111.68 108.75 to 115.29
Enstar Group Limited 322.61 315.94 to 324.65
Enstar Group Limited 25.06 24.88 to 25.09
Enstar Group Limited 25.35 25.20 to 25.41
Entegris, Inc. 140.65 140.44 to 145.45
Entera Bio Ltd. 1.91 1.77 to 1.91
Enterprise Bancorp Inc 25.54 23.59 to 25.80
Enterprise Financial Services Corporation 42.58 40.80 to 42.79
ePlus inc. 75.54 74.11 to 76.60
Equillium, Inc. 0.76 0.71 to 0.78
Equinix, Inc. 797.80 784.50 to 803.22
Equity Bancshares, Inc. 36.76 34.89 to 37.49
Ericsson 6.39 6.35 to 6.46
Escalade, Incorporated 13.55 12.73 to 13.73
Esperion Therapeutics, Inc. 2.49 2.33 to 2.51
Esquire Financial Holdings, Inc. 49.90 49.16 to 51.00
ESSA Bancorp, Inc. 17.83 17.10 to 17.85
ESSA Pharma Inc. 5.25 5.03 to 5.50
Establishment Labs Holdings Inc. 45.63 42.74 to 46.79
Eton Pharmaceuticals, Inc. 3.43 3.35 to 3.43
Etsy, Inc. 58.31 57.94 to 59.45
Euroseas Ltd. 39.71 39.69 to 40.61
Everbridge, Inc. 35.00 34.99 to 35.01
EverQuote, Inc. 21.68 21.25 to 22.25
Everspin Technologies, Inc. 6.28 6.27 to 6.53
EVINE Live Inc. 2.77 2.54 to 2.80
Evoke Pharma, Inc. 0.57 0.53 to 0.58
Evolus, Inc. 11.68 11.00 to 11.73
Exact Sciences Corporation 44.84 43.48 to 46.90
Exela Technologies, Inc. 2.37 2.28 to 2.40
Exelixis, Inc. 22.55 22.13 to 22.72
ExlService Holdings, Inc. 32.32 31.76 to 32.42
eXp World Holdings, Inc. 12.17 11.90 to 12.33
Expedia Group, Inc. 128.72 127.09 to 130.57
Expeditors International of Washington, Inc. 122.78 120.53 to 123.01
Exponent, Inc. 97.40 95.86 to 98.10
Extreme Networks, Inc. 13.88 13.31 to 13.94
Eyegate Pharmaceuticals, Inc. 35.78 35.78 to 35.81
Eyenovia, Inc. 1.00 0.95 to 1.05
EyePoint Pharmaceuticals, Inc. 9.91 8.79 to 9.95
F5 Networks, Inc. 173.59 171.42 to 174.55
Famous Dave's of America, Inc. 36.34 35.25 to 37.69
Farmer Brothers Company 2.71 2.66 to 2.77
Farmers & Merchants Bancorp, Inc. 23.55 22.43 to 23.82
Farmers National Banc Corp. 13.14 12.70 to 13.21
FARO Technologies, Inc. 16.90 16.82 to 17.40
Fastenal Company 64.17 63.99 to 64.77
FAT Brands Inc. 4.85 4.80 to 4.96
Fate Therapeutics, Inc. 3.40 3.22 to 3.46
Fennec Pharmaceuticals Inc. 6.53 5.97 to 6.59
Ferroglobe PLC 5.71 5.62 to 5.82
FibroGen, Inc 0.98 0.93 to 1.05
Fidelity D & D Bancorp, Inc. 45.90 42.94 to 45.96
Fidelity Nasdaq Composite Index Tracking Stock 72.18 71.84 to 73.58
Fidus Investment Corporation 19.65 19.61 to 19.84
Fifth Third Bancorp 38.26 37.18 to 38.43
Financial Institutions, Inc. 20.60 19.55 to 20.76
First Bancorp 35.05 33.80 to 35.20
First Bancorp, Inc (ME) 25.12 23.55 to 25.60
First Bank 12.93 12.69 to 13.00
First Busey Corporation 25.37 24.58 to 25.49
First Business Financial Services, Inc. 37.63 36.26 to 37.77
First Citizens BancShares, Inc. 1747.39 1733.38 to 1758.59
First Community Bankshares, Inc. 38.75 37.50 to 39.87
First Community Corporation 18.21 17.47 to 18.21
First Financial Bancorp. 23.34 22.71 to 23.46
First Financial Bankshares, Inc. 30.88 29.93 to 30.95
First Financial Corporation Indiana 39.65 38.61 to 40.08
First Financial Northwest, Inc. 21.57 20.94 to 21.67
First Foundation Inc. 5.97 5.69 to 5.99
First Guaranty Bancshares, Inc. 9.14 9.08 to 9.26
First Hawaiian, Inc. 22.07 21.79 to 22.15
First Internet Bancorp 30.43 29.46 to 30.74
First Interstate BancSystem, Inc. 29.25 28.97 to 29.62
First Merchants Corporation 35.38 33.85 to 35.52
First Mid-Illinois Bancshares, Inc. 34.55 33.21 to 34.85
First Northwest Bancorp 9.73 9.63 to 10.00
First Savings Financial Group, Inc. 18.50 18.21 to 18.61
First Solar, Inc. 233.45 228.37 to 240.96
First Trust Alternative Absolute Return Strategy ETF 28.63 28.58 to 28.74
First Trust Asia Pacific Ex-Japan AlphaDEX Fund 28.43 28.43 to 28.43
First Trust Brazil AlphaDEX Fund 11.09 11.05 to 11.10
First Trust BuyWrite Income ETF 22.79 22.75 to 22.82
First Trust California Municipal High income ETF 49.67 49.56 to 49.75
First Trust Capital Strength ETF 84.82 84.38 to 84.94
First Trust CEF Income Opportunity ETF 21.40 21.33 to 21.47
First Trust Developed Markets Ex-US AlphaDEX Fund 56.90 56.76 to 57.44
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund 41.98 41.80 to 41.98
First Trust Dorsey Wright Dynamic Focus 5 ETF 35.64 35.51 to 36.00
First Trust Dorsey Wright Focus 5 ETF 58.20 58.02 to 58.94
First Trust Dorsey Wright International Focus 5 ETF 20.09 20.01 to 20.27
First Trust Dorsey Wright Momentum & Dividend ETF 34.05 33.71 to 34.05
First Trust Dorsey Wright Momentum & Low Volatility ETF 30.75 30.75 to 30.75
First Trust Dorsey Wright Momentum & Value ETF 28.54 28.08 to 28.59
First Trust DorseyWright DALI 1 ETF 24.56 24.52 to 24.73
First Trust Dow Jones International Internet ETF 24.23 23.79 to 24.34
First Trust Emerging Markets AlphaDEX Fund 24.47 24.39 to 24.50
First Trust Emerging Markets Equity Select ETF 53.44 53.44 to 53.44
First Trust Emerging Markets Local Currency Bond ETF 27.71 27.68 to 27.84
First Trust Emerging Markets Small Cap AlphaDEX Fund 41.94 41.73 to 42.16
First Trust Enhanced Short Maturity ETF 59.74 59.74 to 59.76
First Trust Europe AlphaDEX Fund 38.23 38.20 to 38.41
First Trust Eurozone AlphaDEX ETF 43.31 43.23 to 43.69
First Trust Germany AlphaDEX Fund 38.36 38.36 to 38.40
First Trust High Yield Long/Short ETF 40.97 40.88 to 41.05
First Trust India Nifty 50 Equal Weight ETF 61.32 61.20 to 61.38
First Trust Indxx Global Natural Resources Income ETF 13.48 13.25 to 13.48
First Trust Indxx Innovative Transaction & Process ETF 44.69 44.58 to 44.72
First Trust International Equity Opportunities ETF 48.18 48.18 to 48.95
First Trust IPOX Europe Equity Opportunities ETF 26.14 26.14 to 26.14
First Trust Japan AlphaDEX Fund 53.18 52.64 to 53.45
First Trust Large Cap Core AlphaDEX Fund 98.41 97.96 to 98.56
First Trust Large Cap Growth AlphaDEX Fund 124.63 124.36 to 125.32
First Trust Large Cap Value AlphaDEX Fund 74.68 74.07 to 74.68
First Trust Latin America AlphaDEX Fund 18.69 18.63 to 18.76
First Trust Low Duration Opportunities ETF 48.56 48.46 to 48.58
First Trust Low Duration Strategic Focus ETF 18.82 18.81 to 18.84
First Trust Managed Municipal ETF 51.47 51.43 to 51.50
First Trust Mid Cap Core AlphaDEX Fund 110.79 109.20 to 111.01
First Trust Mid Cap Growth AlphaDEX Fund 74.52 73.93 to 74.68
First Trust Mid Cap Value AlphaDEX Fund 52.37 51.74 to 52.40
First Trust Multi Cap Growth AlphaDEX Fund 125.17 125.16 to 125.30
First Trust Multi Cap Value AlphaDEX Fund 80.49 80.05 to 80.49
First Trust Multi-Asset Diversified Income Index Fund 16.01 15.86 to 16.03
First Trust Municipal High Income ETF 48.64 48.63 to 48.77
First Trust NASDAQ ABA Community Bank Index Fund 48.51 47.25 to 48.69
First Trust Nasdaq Artificial Intelligence and Robotics ETF 43.74 43.47 to 44.11
First Trust Nasdaq Bank ETF 27.78 27.32 to 27.84
First Trust NASDAQ Clean Edge Green Energy Index Fund 37.57 37.14 to 38.22
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index 121.64 121.45 to 122.63
First Trust NASDAQ Cybersecurity ETF 57.08 56.84 to 57.85
First Trust Nasdaq Food & Beverage ETF 23.53 23.28 to 23.57
First Trust NASDAQ Global Auto Index Fund 61.80 61.80 to 62.53
First Trust Nasdaq Pharmaceuticals ETF 27.96 27.70 to 27.98
First Trust Nasdaq Semiconductor ETF 103.41 103.41 to 107.74
First Trust NASDAQ Technology Dividend Index Fund 77.95 77.77 to 79.11
First Trust Nasdaq Transportation ETF 31.42 31.18 to 31.64
First Trust NASDAQ-100 Equal Weighted Index Fund 125.22 125.18 to 126.71
First Trust NASDAQ-100 Ex-Technology Sector Index Fund 89.17 89.05 to 89.61
First Trust NASDAQ-100- Technology Index Fund 201.41 201.20 to 206.15
First Trust RBA American Industrial Renaissance ETF 70.22 68.99 to 70.42
First Trust Rising Dividend Achievers ETF 55.92 55.42 to 56.02
First Trust RiverFront Dynamic Developed International ETF 65.88 65.88 to 66.16
First Trust RiverFront Dynamic Emerging Markets ETF 67.58 67.50 to 67.86
First Trust RiverFront Dynamic Europe ETF 66.89 66.66 to 66.89
First Trust S&P International Dividend Aristocrats ETF 16.16 16.09 to 16.16
First Trust Senior Loan Fund ETF 46.07 46.03 to 46.10
First Trust Small Cap Core AlphaDEX Fund 93.44 91.71 to 93.49
First Trust Small Cap Growth AlphaDEX Fund 67.92 67.14 to 68.10
First Trust Small Cap US Equity Select ETF 28.24 27.69 to 28.25
First Trust Small Cap Value AlphaDEX Fund 53.43 52.04 to 53.46
First Trust SMID Cap Rising Dividend Achievers ETF 34.28 33.63 to 34.31
First Trust SSI Strategic Convertible Securities ETF 34.46 34.09 to 34.46
First Trust Strategic Income ETF 27.23 26.88 to 27.23
First Trust Switzerland AlphaDEX Fund 66.24 65.81 to 66.54
First Trust TCW Opportunistic Fixed Income ETF 43.65 43.63 to 43.77
First Trust United Kingdom AlphaDEX Fund 39.93 39.60 to 39.97
First United Corporation 21.64 20.70 to 21.66
First US Bancshares, Inc. 9.35 9.27 to 9.39
First Western Financial, Inc. 17.40 16.95 to 17.70
FirstService Corporation 159.35 154.61 to 159.36
Flex Ltd. 30.12 29.96 to 30.55
FlexShares Credit-Scored US Corporate Bond Index Fund 47.84 47.80 to 47.87
FlexShares Real Assets Allocation Index Fund 31.05 30.86 to 31.07
Flexsteel Industries, Inc. 33.72 31.55 to 33.83
Flushing Financial Corporation 13.91 13.12 to 14.13
FNCB Bancorp Inc. 6.75 6.35 to 6.82
Fonar Corporation 16.35 16.10 to 16.45
Formula Systems (1985) Ltd. 78.65 78.65 to 78.65
Forrester Research, Inc. 17.46 16.95 to 17.53
Fortress Biotech, Inc. 1.97 1.78 to 1.97
Forward Air Corporation 21.43 19.40 to 21.48
Forward Industries, Inc. 4.70 3.91 to 8.29
Fossil Group, Inc. 1.42 1.24 to 1.42
Fox Factory Holding Corp. 49.36 45.34 to 49.64
Franklin Electric Co., Inc. 98.15 96.98 to 99.15
frontdoor, inc. 34.90 33.98 to 34.92
FRP Holdings, Inc. 29.37 28.40 to 29.50
FS Bancorp, Inc. 36.45 34.64 to 37.34
FSB Bancorp, Inc. 24.66 24.27 to 24.91
FuelCell Energy, Inc. 0.65 0.63 to 0.67
Fulgent Genetics, Inc. 20.66 20.01 to 20.95
Full House Resorts, Inc. 5.30 4.98 to 5.36
Fulton Financial Corporation 17.44 16.77 to 17.58
Funko, Inc. 9.81 9.62 to 9.95
FVCBankcorp, Inc. 11.39 10.82 to 11.48
G. Willi-Food International, Ltd. 9.22 9.22 to 9.22
G1 Therapeutics, Inc. 2.99 2.83 to 3.06
Gaia, Inc. 4.58 4.40 to 4.68
Galapagos NV 27.02 26.92 to 27.28
Galectin Therapeutics Inc. 2.36 2.34 to 2.50
Galmed Pharmaceuticals Ltd. 0.30 0.29 to 0.32
Gaming and Leisure Properties, Inc. 46.80 45.67 to 46.98
Garmin Ltd. 166.76 163.80 to 167.20
GDS Holdings Limited 11.43 11.42 to 12.47
Gentex Corporation 34.14 33.84 to 34.35
Gentherm Inc 50.96 49.15 to 51.04
Geospace Technologies Corporation 9.60 9.46 to 9.74
German American Bancorp, Inc. 36.34 34.95 to 36.60
Geron Corporation 4.76 4.59 to 4.92
Gevo, Inc. 0.60 0.57 to 0.61
Gibraltar Industries, Inc. 71.88 69.21 to 72.44
G-III Apparel Group, LTD. 26.83 26.65 to 27.43
Gilat Satellite Networks Ltd. 4.52 4.52 to 4.61
Gilead Sciences, Inc. 69.97 68.14 to 70.30
Glacier Bancorp, Inc. 39.81 38.28 to 40.23
Gladstone Capital Corporation 24.23 24.01 to 24.24
Gladstone Commercial Corporation 14.79 14.45 to 14.84
Gladstone Commercial Corporation 19.60 19.43 to 19.66
Gladstone Investment Corporation 14.06 13.96 to 14.10
Gladstone Land Corporation 14.64 14.10 to 14.69
Gladstone Land Corporation 21.00 20.90 to 21.23
Glen Burnie Bancorp 4.05 4.00 to 4.17
Global X Autonomous & Electric Vehicles ETF 24.67 24.59 to 25.02
Global X Conscious Companies ETF 37.67 37.63 to 37.93
Global X DAX Germany ETF 32.70 32.70 to 32.85
Global X E-commerce ETF 24.49 24.49 to 24.58
Global X FinTech ETF 25.38 25.28 to 25.64
Global X Future Analytics Tech ETF 36.51 36.41 to 37.18
Global X Internet of Things ETF 37.47 37.24 to 37.71
Global X Millennials Thematic ETF 38.54 38.40 to 38.76
Global X MSCI SuperDividend EAFE ETF 14.74 14.67 to 14.74
Global X NASDAQ-100 Covered Call ETF 17.92 17.91 to 17.96
Global X Robotics & Artificial Intelligence ETF 31.67 31.65 to 32.11
Global X S&P 500 Catholic Values ETF 67.00 66.98 to 67.70
Global X Social Media ETF 43.29 43.21 to 43.80
Global X SuperDividend Alternatives ETF 11.57 11.50 to 11.57
Global X SuperDividend REIT ETF 20.79 20.27 to 20.80
GlycoMimetics, Inc. 0.29 0.28 to 0.31
Golar LNG Limited 34.30 33.69 to 34.59
Golden Entertainment, Inc. 29.71 29.15 to 30.50
Golub Capital BDC, Inc. 16.00 15.90 to 16.00
Good Times Restaurants Inc. 2.58 2.50 to 2.64
Goosehead Insurance, Inc. 59.33 57.80 to 60.35
GoPro, Inc. 1.64 1.55 to 1.64
Gossamer Bio, Inc. 1.23 1.16 to 1.37
Grand Canyon Education, Inc. 141.56 140.62 to 142.00
Great Elm Capital Corp. 25.10 25.00 to 25.10
Great Lakes Dredge & Dock Corporation 8.62 8.44 to 8.68
Great Southern Bancorp, Inc. 56.90 54.10 to 57.74
Green Brick Partners, Inc. 62.14 58.22 to 62.30
Green Plains, Inc. 16.60 15.33 to 16.62
Greene County Bancorp, Inc. 31.72 30.02 to 32.32
Greenland Acquisition Corporation 10.32 10.30 to 10.32
Greenland Acquisition Corporation 0.21 0.21 to 0.21
Greenlight Reinsurance, Ltd. 12.98 12.73 to 13.23
Grifols, S.A. 8.85 8.72 to 9.01
Grindrod Shipping Holdings Ltd. 13.95 13.85 to 13.95
Gritstone Oncology, Inc. 0.65 0.59 to 0.66
Groupon, Inc. 15.28 14.46 to 15.31
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. 72.75 72.16 to 73.68
GSI Technology, Inc. 2.85 2.72 to 2.92
Guaranty Bancshares, Inc. 32.56 31.38 to 32.84
Guardant Health, Inc. 29.97 27.95 to 30.41
Gulf Resources, Inc. 1.26 1.22 to 1.28
Gulfport Energy Corporation 155.58 153.84 to 157.71
Gyrodyne , LLC 8.10 8.10 to 8.15
H&E Equipment Services, Inc. 46.59 44.62 to 46.62
Hallador Energy Company 8.12 7.66 to 8.16
Halozyme Therapeutics, Inc. 52.82 52.46 to 54.00
Hamilton Lane Incorporated 134.76 131.25 to 135.24
Hancock Whitney Corporation 49.87 48.20 to 49.99
Hanmi Financial Corporation 17.36 16.78 to 17.50
HarborOne Bancorp, Inc. 11.58 11.20 to 11.59
Harmonic Inc. 12.00 11.98 to 12.22
Harrow Health, Inc. 23.74 23.10 to 23.95
Harvard Bioscience, Inc. 3.28 2.94 to 3.28
Hasbro, Inc. 58.58 57.42 to 58.73
Hawaiian Holdings, Inc. 13.92 13.69 to 14.26
Hawkins, Inc. 96.64 93.50 to 97.63
Hawthorn Bancshares, Inc. 20.29 20.00 to 20.99
Haymaker Acquisition Corp. 10.54 10.53 to 10.55
Haynes International, Inc. 59.24 59.13 to 60.02
Healthcare Services Group, Inc. 11.06 10.67 to 11.09
HealthStream, Inc. 28.39 27.98 to 28.46
Heartland Financial USA, Inc. 47.60 46.25 to 47.76
Heidrick & Struggles International, Inc. 31.54 30.99 to 32.03
Hennessy Advisors, Inc. 7.44 7.41 to 7.54
Henry Schein, Inc. 65.10 64.14 to 65.36
Heritage Commerce Corp 9.06 8.73 to 9.08
Heritage Financial Corporation 19.09 18.25 to 19.15
Heron Therapeutics, Inc. 3.31 3.05 to 3.44
HF Foods Group Inc. 3.10 2.74 to 3.11
Hibbett Sports, Inc. 87.28 87.28 to 87.41
Highway Holdings Limited 2.10 2.09 to 2.14
Himax Technologies, Inc. 8.35 7.96 to 8.37
Hingham Institution for Savings 197.18 186.27 to 198.50
HMN Financial, Inc. 24.40 23.10 to 24.40
Hollysys Automation Technologies, Ltd. 25.01 24.99 to 25.32
Hologic, Inc. 76.49 75.82 to 76.75
Home Bancorp, Inc. 41.77 39.88 to 42.15
Home BancShares, Inc. 24.91 24.55 to 24.99
Home Federal Bancorp, Inc. of Louisiana 11.47 11.47 to 11.47
HomeStreet, Inc. 12.51 12.08 to 12.66
HomeTrust Bancshares, Inc. 31.29 29.85 to 31.75
Hooker Furniture Corporation 14.19 13.76 to 14.32
Hope Bancorp, Inc. 11.35 10.80 to 11.41
Horizon Bancorp, Inc. 13.38 12.85 to 13.44
Horizon Technology Finance Corporation 12.46 12.26 to 12.47
Hoth Therapeutics, Inc. 0.91 0.88 to 0.94
Hub Group, Inc. 43.45 42.19 to 43.70
Hudson Global, Inc. 18.10 17.04 to 18.73
Hudson Technologies, Inc. 8.75 8.39 to 8.78
Huntington Bancshares Incorporated 13.46 13.06 to 13.56
Hurco Companies, Inc. 15.60 15.02 to 15.70
Huron Consulting Group Inc. 99.02 97.40 to 99.84
Hutchison China MediTech Limited 17.78 17.36 to 18.12
i3 Verticals, Inc. 22.27 21.93 to 22.61
IAC/InterActiveCorp 48.85 48.16 to 49.04
IBEX Holdings Limited 16.50 16.04 to 16.70
icad inc. 1.29 1.27 to 1.39
Icahn Enterprises L.P. 16.93 16.77 to 16.95
ICC Holdings, Inc. 22.73 22.70 to 22.80
Ichor Holdings 39.97 39.77 to 41.19
iClick Interactive Asia Group Limited 1.45 1.44 to 1.46
ICON plc 334.20 329.00 to 339.24
ICU Medical, Inc. 128.23 124.54 to 130.60
Ideal Power Inc. 7.70 7.51 to 7.80
Identiv, Inc. 4.23 3.99 to 4.28
IDEXX Laboratories, Inc. 487.78 486.18 to 494.70
IES Holdings, Inc. 153.60 147.66 to 154.09
IF Bancorp, Inc. 16.75 16.40 to 16.75
Illumina, Inc. 118.00 114.50 to 119.48
Immersion Corporation 10.61 10.31 to 10.66
Immuron Limited 2.29 2.12 to 2.35
Impinj, Inc. 167.41 162.87 to 169.55
Incyte Corporation 62.29 60.75 to 62.63
Independent Bank Corp. 52.83 49.85 to 53.10
Independent Bank Corporation 27.95 27.17 to 28.49
Independent Bank Group, Inc 49.32 47.53 to 49.49
Industrial Logistics Properties Trust 4.07 3.57 to 4.20
Infinera Corporation 6.15 6.05 to 6.16
Information Services Group, Inc. 3.14 3.04 to 3.14
Ingles Markets, Incorporated 73.03 70.35 to 73.36
INmune Bio Inc. 9.04 8.56 to 9.15
Innodata Inc. 16.56 16.01 to 17.10
Innospec Inc. 124.09 122.20 to 125.06
Innovative Solutions and Support, Inc. 5.85 5.41 to 5.85
Innoviva, Inc. 16.77 16.77 to 17.02
Inogen, Inc 9.00 8.69 to 9.16
Inovio Pharmaceuticals, Inc. 11.04 9.42 to 11.27
Inseego Corp. 11.58 10.98 to 11.90
Insight Enterprises, Inc. 201.78 198.79 to 202.75
Insmed, Inc. 77.03 73.43 to 77.26
Insteel Industries, Inc. 31.79 30.90 to 32.02
Insulet Corporation 203.62 197.80 to 205.40
Integra LifeSciences Holdings Corporation 30.61 29.12 to 30.66
Intel Corporation 33.50 33.31 to 35.15
Intellia Therapeutics, Inc. 24.63 23.81 to 25.41
Inter Parfums, Inc. 121.88 116.17 to 122.64
InterDigital, Inc. 122.19 121.65 to 124.01
Interface, Inc. 15.20 14.83 to 15.30
International Bancshares Corporation 60.95 58.13 to 61.14
Intevac, Inc. 4.02 3.94 to 4.15
Intra-Cellular Therapies Inc. 78.32 77.21 to 79.71
Intuitive Surgical, Inc. 443.50 442.70 to 449.00
Invesco BuyBack Achievers ETF 104.25 103.89 to 104.31
Invesco Dividend Achievers ETF 43.55 43.42 to 43.57
Invesco DWA Basic Materials Momentum ETF 89.61 88.53 to 89.63
Invesco DWA Consumer Cyclicals Momentum ETF 95.58 94.06 to 95.86
Invesco DWA Developed Markets Momentum ETF 36.59 36.56 to 36.84
Invesco DWA Emerging Markets Momentum ETF 21.87 21.79 to 22.00
Invesco DWA Energy Momentum ETF 48.10 47.38 to 48.12
Invesco DWA Financial Momentum ETF 49.85 49.76 to 49.93
Invesco DWA Healthcare Momentum ETF 44.80 44.09 to 44.82
Invesco DWA Industrials Momentum ETF 138.17 137.21 to 138.72
Invesco DWA Momentum ETF 99.48 99.19 to 99.85
Invesco DWA SmallCap Momentum ETF 88.20 86.79 to 88.37
Invesco DWA Technology Momentum ETF 63.36 63.23 to 65.09
Invesco DWA Utilities Momentum ETF 35.80 35.65 to 35.80
Invesco FTSE RAFI US 1500 Small-Mid ETF 39.31 38.63 to 39.37
Invesco Global Water ETF 41.38 40.91 to 41.68
Invesco Golden Dragon China ETF 23.70 23.58 to 24.01
Invesco High Yield Equity Dividend Achievers ETF 20.24 19.90 to 20.26
Invesco International BuyBack Achievers ETF 41.35 41.27 to 41.40
Invesco International Dividend Achievers ETF 18.58 18.34 to 18.59
Invesco KBW Bank ETF 55.84 55.06 to 56.04
Invesco KBW High Dividend Yield Financial ETF 15.71 15.48 to 15.72
Invesco KBW Premium Yield Equity REIT ETF 18.70 18.26 to 18.74
Invesco KBW Property & Casualty Insurance ETF 103.57 103.10 to 103.67
Invesco KBW Regional Banking ETF 51.97 50.49 to 52.17
Invesco QQQ Trust, Series 1 491.93 490.73 to 503.28
Invesco S&P SmallCap Consumer Discretionary ETF 102.46 99.58 to 102.52
Invesco S&P SmallCap Consumer Staples ETF 35.55 35.23 to 35.55
Invesco S&P SmallCap Energy ETF 53.53 52.09 to 53.63
Invesco S&P SmallCap Financials ETF 50.14 48.93 to 50.14
Invesco S&P SmallCap Health Care ETF 44.04 43.00 to 44.04
Invesco S&P SmallCap Industrials ETF 123.35 120.71 to 123.39
Invesco S&P SmallCap Information Technology ETF 48.38 48.24 to 48.80
Invesco S&P SmallCap Materials ETF 77.24 77.24 to 77.25
Invesco S&P SmallCap Utilities & Communication Services ETF 51.59 51.26 to 51.68
Invesco Strategic US ETF 48.07 47.98 to 48.19
Invesco Variable Rate Investment Grade ETF 25.17 25.17 to 25.18
Invesco Water Resources ETF 66.24 65.35 to 66.54
Investar Holding Corporation 16.54 15.85 to 16.61
Investors Title Company 180.43 179.25 to 181.35
Ionis Pharmaceuticals, Inc. 47.31 47.20 to 49.48
Iovance Biotherapeutics, Inc. 8.44 8.08 to 8.64
IPG Photonics Corporation 88.05 86.41 to 88.87
iQIYI, Inc. 4.08 3.94 to 4.24
iRadimed Corporation 46.53 45.02 to 47.85
iRobot Corporation 8.88 8.57 to 8.95
Ironwood Pharmaceuticals, Inc. 6.83 6.49 to 6.93
iShares 0-5 Year Investment Grade Corporate Bond ETF 49.44 49.44 to 49.48
iShares 1-3 Year International Treasury Bond ETF 70.72 70.68 to 70.75
iShares 1-3 Year Treasury Bond ETF 81.84 81.81 to 81.86
iShares 20+ Year Treasury Bond ETF 93.54 93.47 to 94.14
iShares 3-7 Year Treasury Bond ETF 116.38 116.36 to 116.55
iShares 7-10 Year Treasury Bond ETF 94.75 94.71 to 94.98
iShares Asia 50 ETF 71.28 71.02 to 71.95
iShares Broad USD Investment Grade Corporate Bond ETF 50.80 50.78 to 50.91
iShares Core 1-5 Year USD Bond ETF 47.63 47.61 to 47.67
iShares Core MSCI Total International Stock ETF 69.76 69.73 to 70.15
iShares Core S&P U.S. Growth ETF 131.06 130.73 to 133.61
iShares Core S&P U.S. Value ETF 89.51 88.82 to 89.61
iShares Core Total USD Bond Market ETF 45.67 45.65 to 45.75
iShares Currency Hedged MSCI Germany ETF 34.99 34.92 to 34.99
iShares ESG 1-5 Year USD Corporate Bond ETF 24.62 24.60 to 24.62
iShares ESG MSCI EAFE ETF 81.01 81.01 to 81.48
iShares ESG MSCI EM ETF 34.96 34.92 to 35.19
iShares ESG MSCI USA ETF 122.09 121.97 to 123.38
iShares ESG USD Corporate Bond ETF 23.00 22.97 to 23.05
iShares Exponential Technologies ETF 60.34 60.34 to 61.12
iShares Fallen Angels USD Bond ETF 26.51 26.47 to 26.52
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund 20.80 20.68 to 20.80
iShares Global Green Bond ETF 46.95 46.89 to 46.99
iShares Global Infrastructure ETF 49.76 49.50 to 49.85
iShares GNMA Bond ETF 43.47 43.43 to 43.58
iShares Intermediate-Term Corporate Bond ETF 51.88 51.85 to 51.98
iShares International Treasury Bond ETF 39.47 39.31 to 39.64
iShares J.P. Morgan USD Emerging Markets Bond ETF 90.09 89.98 to 90.34
iShares MBS ETF 92.81 92.77 to 93.06
iShares MSCI ACWI ex US Index Fund 54.91 54.86 to 55.22
iShares MSCI ACWI Index Fund 115.35 115.23 to 116.38
iShares MSCI All Country Asia ex Japan Index Fund 75.00 74.83 to 75.47
iShares MSCI Brazil Small-Cap ETF 12.85 12.80 to 12.90
iShares MSCI China ETF 43.57 43.39 to 43.77
iShares MSCI EAFE Small-Cap ETF 63.81 63.62 to 64.01
iShares MSCI Emerging Markets Asia ETF 75.49 75.40 to 76.00
iShares MSCI Emerging Markets ex China ETF 61.72 61.60 to 62.18
iShares MSCI Europe Financials Sector Index Fund 23.16 23.08 to 23.19
iShares MSCI Europe Small-Cap ETF 58.52 58.49 to 58.80
iShares MSCI Global Gold Miners ETF 30.82 30.08 to 30.92
iShares MSCI Global Impact ETF 77.80 77.52 to 77.91
iShares MSCI New Zealand ETF 46.22 46.20 to 46.51
iShares MSCI Qatar ETF 17.32 17.27 to 17.32
iShares MSCI Turkey ETF 43.32 43.13 to 43.50
iShares MSCI UAE ETF 13.92 13.83 to 13.92
iShares Nasdaq Biotechnology Index Fund 143.85 141.23 to 144.44
iShares PHLX SOX Semiconductor Sector Index Fund 256.76 255.97 to 267.24
iShares Preferred and Income Securities ETF 31.92 31.66 to 31.92
iShares S&P Emerging Markets Infrastructure Index Fund 22.22 22.19 to 22.24
iShares S&P Global Clean Energy Index Fund 14.24 14.11 to 14.27
iShares S&P Global Timber & Forestry Index Fund 78.67 78.12 to 78.95
iShares S&P India Nifty 50 Index Fund 54.46 54.42 to 54.59
iShares S&P Small-Cap 600 Growth ETF 132.28 130.58 to 132.59
iShares Select Dividend ETF 124.08 122.29 to 124.24
iShares Short-Term Corporate Bond ETF 51.51 51.49 to 51.54
Isramco, Inc. 11.06 11.05 to 11.06
Iteris, Inc. 4.48 4.43 to 4.55
Iterum Therapeutics plc 1.61 1.47 to 1.61
Itron, Inc. 103.42 101.98 to 105.79
Ituran Location and Control Ltd. 24.85 24.78 to 25.31
IZEA Worldwide, Inc. 2.26 2.22 to 2.27
J. W. Mays, Inc. 45.79 45.79 to 45.79
J.B. Hunt Transport Services, Inc. 163.31 160.34 to 164.58
Jaguar Health, Inc. 4.09 3.93 to 4.12
JAKKS Pacific, Inc. 18.74 17.73 to 18.74
James River Group Holdings, Ltd. 7.71 7.60 to 7.95
Janus Henderson Small Cap Growth Alpha ETF 60.57 59.27 to 60.78
Janus Henderson Small/Mid Cap Growth Alpha ETF 68.46 67.28 to 68.65
Jazz Pharmaceuticals plc 106.04 102.04 to 106.49
JD.com, Inc. 28.63 27.50 to 28.81
JetBlue Airways Corporation 5.90 5.44 to 5.97
Jewett-Cameron Trading Company 4.95 4.88 to 5.06
John B. Sanfilippo & Son, Inc. 95.07 93.58 to 95.64
Johnson Outdoors Inc. 35.78 34.10 to 35.79
Kaiser Aluminum Corporation 91.24 90.48 to 92.83
Kala Pharmaceuticals, Inc. 7.24 7.20 to 7.85
KalVista Pharmaceuticals, Inc. 12.50 12.02 to 12.73
Kamada Ltd. 6.25 5.81 to 6.44
Karyopharm Therapeutics Inc. 0.96 0.87 to 0.97
Kazia Therapeutics Limited 1.24 0.91 to 1.58
Kearny Financial 6.40 6.15 to 6.44
Kelly Services, Inc. 20.60 20.60 to 20.65
Kentucky First Federal Bancorp 3.15 3.10 to 3.20
Kezar Life Sciences, Inc. 0.63 0.57 to 0.63
Kforce, Inc. 61.91 60.91 to 62.27
Kimball Electronics, Inc. 22.36 21.58 to 22.41
Kiniksa Pharmaceuticals, Ltd. 21.60 20.65 to 22.12
Kirkland's, Inc. 1.75 1.65 to 1.78
KLA-Tencor Corporation 852.95 852.16 to 896.32
KLX Energy Services Holdings, Inc. 5.04 4.72 to 5.08
Kodiak Sciences Inc 2.76 2.57 to 2.78
Kopin Corporation 0.94 0.92 to 0.97
Kornit Digital Ltd. 15.25 14.74 to 15.53
Koss Corporation 8.79 8.01 to 9.58
Kratos Defense & Security Solutions, Inc. 21.10 20.82 to 21.25
Krystal Biotech, Inc. 198.41 193.45 to 200.73
Kulicke and Soffa Industries, Inc. 51.62 50.30 to 52.16
Kura Oncology, Inc. 21.95 20.47 to 22.17
L.B. Foster Company 22.02 21.17 to 22.13
Lakeland Financial Corporation 61.79 60.23 to 62.02
Lakeland Industries, Inc. 22.60 22.01 to 22.72
Landmark Bancorp Inc. 19.45 19.23 to 19.60
Lands' End, Inc. 15.73 14.58 to 15.75
Lantheus Holdings, Inc. 123.62 108.89 to 124.90
Lantronix, Inc. 3.80 3.74 to 3.90
Laureate Education, Inc. 15.06 14.87 to 15.13
LCNB Corporation 14.02 13.58 to 14.21
LEAP THERAPEUTICS, INC. 2.09 1.96 to 2.14
Legacy Housing Corporation 23.98 23.07 to 24.28
Legg Mason Global Infrastructure ETF 24.55 24.55 to 24.55
Legg Mason Low Volatility High Dividend ETF 36.39 35.89 to 36.47
Legg Mason Small-Cap Quality Value ETF 39.72 38.92 to 39.72
LeMaitre Vascular, Inc. 85.03 83.71 to 85.35
LendingTree, Inc. 45.17 43.71 to 45.57
Lexicon Pharmaceuticals, Inc. 1.86 1.65 to 1.86
LexinFintech Holdings Ltd. 1.74 1.70 to 1.76
LGI Homes, Inc. 99.95 92.58 to 100.29
Liberty Broadband Corporation 53.93 52.48 to 53.98
Liberty Broadband Corporation 54.49 52.78 to 54.52
Liberty Global plc 18.56 18.27 to 18.59
Liberty Global plc 18.22 18.17 to 18.22
Liberty Global plc 18.88 18.64 to 18.93
Liberty Latin America Ltd. 9.81 9.43 to 9.82
Liberty Latin America Ltd. 9.85 9.46 to 9.88
Liberty Media Corporation 43.88 43.23 to 44.02
Liberty Media Corporation 41.60 40.99 to 41.83
Liberty Media Corporation 66.81 66.36 to 67.21
Liberty Media Corporation 74.76 74.52 to 75.55
Liberty Media Corporation 22.89 22.57 to 23.12
Liberty Media Corporation 23.78 23.78 to 23.78
Liberty Media Corporation 22.89 22.55 to 23.09
Ligand Pharmaceuticals Incorporated 98.00 95.54 to 99.10
Limbach Holdings, Inc. 62.00 58.10 to 62.39
Limoneira Co 21.08 20.12 to 21.56
Lincoln Educational Services Corporation 12.17 12.08 to 12.40
Lincoln Electric Holdings, Inc. 194.16 189.39 to 195.64
Lindblad Expeditions Holdings Inc. 9.95 9.25 to 9.98
Liquidia Technologies, Inc. 12.47 12.30 to 12.72
Liquidity Services, Inc. 20.25 19.85 to 20.42
Littelfuse, Inc. 262.73 260.92 to 264.35
Live Oak Bancshares, Inc. 36.68 35.01 to 36.86
LivePerson, Inc. 0.87 0.74 to 0.88
LKQ Corporation 42.66 41.85 to 42.81
LM Funding America, Inc. 4.50 4.42 to 5.08
LogicBio Therapeutics, Inc. 5.94 5.76 to 5.97
Loncar Cancer Immunotherapy ETF 14.65 14.01 to 14.70
Loop Industries, Inc. 2.12 2.04 to 2.20
LSI Industries Inc. 15.03 14.38 to 15.04
Lumentum Holdings Inc. 57.33 56.05 to 57.56
Macatawa Bank Corporation 14.75 14.64 to 14.75
MACOM Technology Solutions Holdings, Inc. 114.13 114.00 to 116.88
MacroGenics, Inc. 4.65 4.26 to 4.65
Madrigal Pharmaceuticals, Inc. 290.32 280.02 to 293.27
Magal Security Systems Ltd. 47.60 47.29 to 49.85
Magic Software Enterprises Ltd. 10.90 10.75 to 10.96
Magyar Bancorp, Inc. 11.83 11.48 to 11.85
Maiden Holdings, Ltd. 1.99 1.79 to 2.00
Mammoth Energy Services, Inc. 3.10 2.81 to 3.11
Manitex International, Inc. 4.51 4.24 to 4.57
Mannatech, Incorporated 7.08 7.00 to 7.20
MannKind Corporation 5.61 5.51 to 5.68
Marin Software Incorporated 2.48 2.28 to 2.60
Marinus Pharmaceuticals, Inc. 1.33 1.24 to 1.35
MarketAxess Holdings, Inc. 213.93 207.28 to 215.14
Martin Midstream Partners L.P. 3.73 3.40 to 3.82
Marvell Technology Group Ltd. 72.18 71.60 to 75.31
MasterCraft Boat Holdings, Inc. 18.85 18.06 to 18.93
Match Group, Inc. 31.55 30.96 to 31.77
Mattel, Inc. 16.85 16.40 to 16.85
Matthews International Corporation 25.32 24.27 to 25.68
McGrath RentCorp 108.18 106.00 to 109.85
Medalist Diversified REIT, Inc. 12.32 12.00 to 12.62
Medallion Financial Corp. 8.13 7.89 to 8.17
MediWound Ltd. 20.10 18.83 to 20.59
Medpace Holdings, Inc. 434.99 421.34 to 439.50
MeiraGTx Holdings plc 4.57 4.10 to 4.62
MercadoLibre, Inc. 1708.65 1700.04 to 1733.76
Mercantil Bank Holding Corporation 24.23 23.50 to 24.23
Mercantile Bank Corporation 42.44 39.66 to 42.57
Mercer International Inc. 8.38 8.31 to 8.57
Merchants Bancorp 43.64 42.79 to 44.73
Mercury Systems Inc 31.29 30.31 to 31.31
Mereo BioPharma Group plc 3.89 3.73 to 4.00
Meridian Corporation 11.25 11.00 to 11.70
Merit Medical Systems, Inc. 87.33 86.97 to 88.36
Mersana Therapeutics, Inc. 2.03 1.96 to 2.08
Merus N.V. 55.84 55.64 to 57.18
Mesa Laboratories, Inc. 105.00 96.00 to 105.03
Mesoblast Limited 7.46 7.32 to 7.71
Meta Financial Group, Inc. 59.08 58.74 to 59.48
Methanex Corporation 50.43 49.72 to 50.90
MGE Energy Inc. 78.17 77.16 to 78.64
MGP Ingredients, Inc. 74.83 71.19 to 75.21
Microbot Medical Inc. 1.06 1.06 to 1.09
MicroStrategy Incorporated 1358.56 1329.24 to 1432.00
Microvision, Inc. 1.10 1.08 to 1.14
Mid Penn Bancorp 23.62 22.68 to 23.92
Middlefield Banc Corp. 23.61 22.02 to 23.61
Middlesex Water Company 56.55 55.50 to 57.67
Midland States Bancorp, Inc. 23.30 23.20 to 23.83
MidWestOne Financial Group, Inc. 24.45 23.00 to 24.72
Millicom International Cellular S.A. 24.57 24.39 to 24.62
MIND C.T.I. Ltd. 1.93 1.92 to 1.94
Minerva Neurosciences, Inc 3.36 3.35 to 3.43
Mitcham Industries, Inc. 12.41 11.05 to 12.65
Mitek Systems, Inc. 11.39 11.17 to 11.52
MKS Instruments, Inc. 141.11 140.03 to 145.31
Moderna, Inc. 122.82 119.39 to 124.19
Mogo Finance Technology Inc. 1.64 1.54 to 1.64
Molecular Templates, Inc. 1.38 1.30 to 1.38
Moleculin Biotech, Inc. 3.95 3.36 to 4.15
Momo Inc. 6.68 6.65 to 7.00
Monarch Casino & Resort, Inc. 68.58 67.80 to 69.02
Monster Beverage Corporation 50.28 49.68 to 50.79
Morningstar, Inc. 300.54 296.38 to 301.74
MorphoSys AG 18.88 18.44 to 18.88
Motorcar Parts of America, Inc. 6.36 5.91 to 6.48
Mr. Cooper Group Inc. 84.15 81.90 to 84.60
MVB Financial Corp. 20.50 19.91 to 20.55
MYR Group, Inc. 142.80 137.72 to 144.20
Myriad Genetics, Inc. 25.90 25.32 to 26.31
Nano Dimension Ltd. 2.39 2.33 to 2.39
NanoVibronix, Inc. 0.80 0.71 to 0.84
NAPCO Security Technologies, Inc. 53.55 53.42 to 55.81
Nasdaq, Inc. 62.20 62.00 to 62.71
Natera, Inc. 110.81 110.07 to 113.89
Nathan's Famous, Inc. 71.55 70.79 to 72.00
National Bankshares, Inc. 30.25 27.51 to 30.25
National CineMedia, Inc. 4.81 4.65 to 4.86
National Research Corporation 22.94 22.51 to 23.10
National Vision Holdings, Inc. 12.99 12.36 to 13.02
National Western Life Group, Inc. 499.98 499.57 to 499.99
Nature's Sunshine Products, Inc. 15.04 14.52 to 15.39
Navient Corporation 19.30 19.06 to 19.50
Navient Corporation 14.83 14.26 to 14.87
NBT Bancorp Inc. 41.34 39.71 to 41.58
Nektar Therapeutics 1.36 1.32 to 1.42
Neogen Corporation 16.21 15.61 to 16.54
NeoGenomics, Inc. 14.35 13.97 to 14.78
Neonode Inc. 2.26 2.26 to 2.42
NetApp, Inc. 131.46 131.44 to 134.97
NETGEAR, Inc. 14.85 14.66 to 14.99
NetSol Technologies Inc. 2.64 2.57 to 2.67
Neurocrine Biosciences, Inc. 146.50 145.95 to 148.75
Neuronetics, Inc. 1.87 1.85 to 1.91
Neurotrope, Inc. 2.94 2.55 to 4.40
New Fortress Energy LLC 20.58 19.78 to 20.62
New York Mortgage Trust, Inc. 6.43 6.19 to 6.43
New York Mortgage Trust, Inc. 21.37 21.25 to 21.40
Newmark Group, Inc. 11.15 10.71 to 11.24
News Corporation 28.64 28.63 to 28.87
News Corporation 27.84 27.81 to 28.03
Newtek Business Services Corp. 13.62 13.32 to 13.65
Newtek Business Services Corp. 24.91 24.91 to 24.92
Newtek Business Services Corp. 24.41 24.38 to 24.41
Nexstar Media Group, Inc. 174.87 173.15 to 175.82
NF Energy Saving Corporation 1.37 1.31 to 1.40
NI Holdings, Inc. 15.14 15.00 to 15.25
NICE Ltd 170.51 170.51 to 175.00
Niu Technologies 2.32 2.19 to 2.37
nLIGHT, Inc. 11.58 11.17 to 11.69
NMI Holdings Inc 35.43 34.95 to 35.45
NN, Inc. 3.36 3.00 to 3.38
Noodles & Company 1.67 1.58 to 1.69
Nordson Corporation 235.27 232.09 to 236.47
Nortech Systems Incorporated 13.35 13.19 to 13.37
Northeast Bancorp 63.48 62.10 to 64.24
Northern Trust Corporation 86.86 85.78 to 87.54
Northfield Bancorp, Inc. 10.34 9.72 to 10.40
Northrim BanCorp Inc 60.19 57.00 to 60.21
Northwest Bancshares, Inc. 12.22 11.82 to 12.26
Northwest Pipe Company 34.57 33.66 to 34.90
Norwegian Cruise Line Holdings Ltd. 19.09 18.10 to 19.14
Norwood Financial Corp. 26.71 24.81 to 26.71
Nova Lifestyle, Inc 1.66 1.62 to 1.78
Novanta Inc. 165.59 162.00 to 167.49
Novavax, Inc. 12.96 12.03 to 12.98
NovoCure Limited 17.72 17.01 to 17.95
NuCana plc 3.10 2.98 to 3.18
Nuveen NASDAQ 100 Dynamic Overwrite Fund 25.58 25.52 to 25.86
NV5 Global, Inc. 95.99 93.27 to 96.24
NVE Corporation 76.28 74.00 to 76.36
NVIDIA Corporation 127.40 127.05 to 136.15
NXP Semiconductors N.V. 274.58 274.46 to 284.99
Oak Valley Bancorp (CA) 25.28 23.55 to 25.91
OceanFirst Financial Corp. 17.03 16.45 to 17.12
Ocular Therapeutix, Inc. 7.60 7.19 to 7.75
Office Depot, Inc. 39.04 38.36 to 39.06
Office Properties Income Trust 2.27 2.10 to 2.28
OFS Capital Corporation 8.88 8.60 to 8.88
OFS Credit Company, Inc. 7.41 7.38 to 7.45
Ohio Valley Banc Corp. 21.00 21.00 to 21.00
Old Dominion Freight Line, Inc. 186.76 182.64 to 187.70
Old National Bancorp 18.13 17.63 to 18.23
Old Point Financial Corporation 15.06 14.88 to 15.48
Old Second Bancorp, Inc. 15.41 14.97 to 15.53
Ollie's Bargain Outlet Holdings, Inc. 101.05 99.43 to 101.80
Olympic Steel, Inc. 44.29 41.73 to 44.89
Omega Flex, Inc. 51.65 48.64 to 51.74
Omeros Corporation 4.25 4.03 to 4.28
Omnicell, Inc. 26.77 25.55 to 27.01
ON Semiconductor Corporation 74.24 74.19 to 76.99
One Stop Systems, Inc. 2.27 2.25 to 2.31
OneSpan Inc. 12.93 12.75 to 13.13
OP Bancorp 10.50 10.16 to 10.50
Open Text Corporation 31.40 31.08 to 31.59
OpGen, Inc. 3.19 2.95 to 3.20
Opko Health, Inc. 1.37 1.32 to 1.42
OptimumBank Holdings, Inc. 4.38 4.36 to 4.41
OptiNose, Inc. 1.19 1.10 to 1.22
OraSure Technologies, Inc. 4.30 4.22 to 4.38
O'Reilly Automotive, Inc. 1032.99 1021.00 to 1043.16
Organogenesis Holdings Inc. 2.95 2.88 to 3.04
Orgenesis Inc. 0.67 0.62 to 0.70
Orrstown Financial Services Inc 28.33 27.69 to 28.71
Orthofix Medical Inc. 15.51 15.08 to 15.80
OrthoPediatrics Corp. 33.17 32.34 to 33.78
OSI Systems, Inc. 142.36 141.19 to 142.83
Otter Tail Corporation 87.23 86.47 to 87.51
Outlook Therapeutics, Inc. 8.38 7.76 to 8.44
Ovid Therapeutics Inc. 0.95 0.87 to 0.98
Oxbridge Re Holdings Limited 2.50 2.35 to 2.65
Oxford Lane Capital Corp. 5.60 5.53 to 5.68
Oxford Lane Capital Corp. 24.98 24.98 to 24.99
Oxford Lane Capital Corp. 22.53 22.48 to 22.54
Oxford Square Capital Corp. 2.99 2.98 to 3.01
P.A.M. Transportation Services, Inc. 18.40 16.55 to 18.40
PACCAR Inc. 103.23 101.88 to 104.42
Pacific Biosciences of California, Inc. 1.50 1.33 to 1.56
Pacific City Financial Corporation 15.71 15.45 to 15.84
Pacific Premier Bancorp Inc 24.74 23.44 to 24.91
Pan American Silver Corp. 24.00 23.21 to 24.11
Papa Murphy's Holdings, Inc. 12.76 12.59 to 12.94
Parke Bancorp, Inc. 17.35 16.20 to 17.62
Pathfinder Bancorp, Inc. 13.24 12.81 to 13.24
Patrick Industries, Inc. 113.54 110.98 to 114.60
Patriot National Bancorp Inc. 1.87 1.76 to 1.97
Patterson Companies, Inc. 24.16 23.45 to 24.19
Patterson-UTI Energy, Inc. 10.19 9.80 to 10.23
PAVmed Inc. 0.85 0.79 to 0.87
PAVmed Inc. 0.02 0.01 to 0.04
Paylocity Holding Corporation 136.41 133.95 to 138.16
PayPal Holdings, Inc. 59.99 59.43 to 60.93
PC Connection, Inc. 64.06 63.22 to 64.51
PDF Solutions, Inc. 37.14 36.73 to 37.86
PDL Community Bancorp 9.40 9.07 to 9.41
Peapack-Gladstone Financial Corporation 23.84 22.35 to 23.92
Penn National Gaming, Inc. 20.77 20.09 to 20.86
PennantPark Floating Rate Capital Ltd. 11.94 11.88 to 11.99
PennantPark Investment Corporation 7.80 7.78 to 8.04
Penns Woods Bancorp, Inc. 21.02 20.50 to 21.24
Peoples Bancorp Inc. 31.22 30.00 to 31.34
Peoples Bancorp of North Carolina, Inc. 28.60 28.30 to 28.77
Peoples Financial Services Corp. 45.05 43.25 to 45.63
Pepsico, Inc. 163.95 158.03 to 164.89
Perficient, Inc. 74.86 74.86 to 75.02
Performant Financial Corporation 2.82 2.64 to 2.92
Phibro Animal Health Corporation 17.50 16.59 to 17.60
Phio Pharmaceuticals Corp. 5.85 5.62 to 6.19
Photronics, Inc. 26.09 25.84 to 26.39
Phunware, Inc. 5.81 5.64 to 5.94
Piedmont Lithium Limited 11.21 10.91 to 11.48
Pinduoduo Inc. 139.24 138.40 to 142.10
Pinnacle Financial Partners, Inc. 84.99 80.93 to 85.10
Pioneer Power Solutions, Inc. 4.84 4.64 to 4.88
Pixelworks, Inc. 1.02 0.99 to 1.05
Playa Hotels & Resorts N.V. 8.47 8.38 to 8.53
Plexus Corp. 108.19 106.51 to 108.79
Plug Power, Inc. 2.93 2.76 to 2.95
Plumas Bancorp 37.32 35.16 to 37.32
Polar Power, Inc. 0.59 0.52 to 0.65
Pool Corporation 317.36 303.79 to 320.36
Popular, Inc. 92.96 91.59 to 93.16
Popular, Inc. 25.55 25.48 to 25.60
PotlatchDeltic Corporation 39.37 38.33 to 39.99
Power Integrations, Inc. 74.25 72.95 to 74.62
PRA Group, Inc. 20.88 19.48 to 20.98
Preferred Bank 75.81 74.96 to 76.55
Premier, Inc. 18.85 18.49 to 18.85
PriceSmart, Inc. 80.23 77.65 to 82.56
PrimeEnergy Resources Corporation 115.23 106.98 to 115.24
Primoris Services Corporation 51.83 49.73 to 51.94
Principal Financial Group Inc 83.88 82.00 to 83.92
Principal Healthcare Innovators Index ETF 39.05 38.64 to 39.19
Principal Price Setters Index ETF 69.36 69.36 to 69.65
Principal Shareholder Yield Index ETF 46.73 46.61 to 46.75
Principal U.S. Mega-Cap Multi-Factor Index ETF 55.08 55.03 to 55.90
Principal U.S. Small-Cap Multi-Factor Index ETF 49.57 48.84 to 49.68
Priority Technology Holdings, Inc. 5.04 4.97 to 5.07
Professional Diversity Network, Inc. 0.49 0.48 to 0.52
Profire Energy, Inc. 1.55 1.55 to 1.64
Progress Software Corporation 54.94 53.70 to 55.01
ProLung, Inc. 7.23 6.48 to 7.40
ProQR Therapeutics N.V. 1.73 1.70 to 1.80
ProShares Equities for Rising Rates ETF 58.22 58.04 to 58.22
ProShares Ultra Nasdaq Biotechnology 65.24 62.99 to 65.59
ProShares UltraPro QQQ 79.35 78.70 to 85.06
Prospect Capital Corporation 5.58 5.56 to 5.61
Protagonist Therapeutics, Inc. 35.79 35.10 to 36.32
Prothena Corporation plc 22.35 21.47 to 23.04
Provident Bancorp, Inc. 11.07 10.63 to 11.10
PTC Therapeutics, Inc. 33.20 31.87 to 33.88
Pulmatrix, Inc. 2.10 2.10 to 2.16
Pulse Biosciences, Inc 16.13 14.41 to 16.21
Puma Biotechnology Inc 3.44 3.08 to 3.45
Pure Cycle Corporation 10.00 9.17 to 10.56
Purple Innovation, Inc. 1.19 1.04 to 1.21
QCR Holdings, Inc. 63.05 60.54 to 63.43
Qiagen N.V. 41.11 40.99 to 41.70
Qorvo, Inc. 122.51 122.34 to 125.74
Qualys, Inc. 142.18 141.60 to 147.49
Quanterix Corporation 14.08 13.57 to 14.33
Quest Resource Holding Corporation 8.78 8.31 to 8.88
QuickLogic Corporation 11.12 10.84 to 11.48
Qurate Retail, Inc. 0.75 0.70 to 0.76
Qurate Retail, Inc. 4.07 3.90 to 4.07
R1 RCM Inc. 12.49 12.49 to 12.95
Radius Health, Inc. 16.53 14.96 to 16.56
RadNet, Inc. 59.84 57.02 to 59.99
Radware Ltd. 18.80 18.51 to 18.88
Ramaco Resources, Inc. 14.74 14.19 to 14.82
Rambus, Inc. 65.22 64.61 to 67.48
Rand Capital Corporation 16.58 14.93 to 16.58
RBB Bancorp 19.88 19.23 to 20.00
RCI Hospitality Holdings, Inc. 44.14 38.82 to 44.36
RCM Technologies, Inc. 19.02 18.63 to 19.02
Reading International Inc 1.44 1.42 to 1.44
Reading International Inc 14.60 14.01 to 14.60
Recon Technology, Ltd. 1.65 1.51 to 1.65
Red Rock Resorts, Inc. 58.74 56.93 to 59.28
Red Violet, Inc. 25.74 25.28 to 25.89
Redfin Corporation 7.03 6.73 to 7.06
Redhill Biopharma Ltd. 0.38 0.36 to 0.39
Regency Centers Corporation 63.22 62.92 to 63.70
Regeneron Pharmaceuticals, Inc. 1080.27 1065.93 to 1091.40
REGENXBIO Inc. 12.71 11.11 to 13.05
Renasant Corporation 32.33 31.54 to 32.53
Repligen Corporation 126.17 121.76 to 128.67
Replimune Group, Inc. 9.92 8.75 to 10.07
Republic Bancorp, Inc. 56.38 54.20 to 56.48
Research Frontiers Incorporated 1.89 1.89 to 1.96
Retail Opportunity Investments Corp. 12.92 12.65 to 12.98
Revance Therapeutics, Inc. 3.27 2.97 to 3.32
RF Industries, Ltd. 4.22 4.14 to 4.34
RGC Resources Inc. 21.17 20.14 to 21.40
Rhythm Pharmaceuticals, Inc. 46.60 44.71 to 46.77
Ribbon Communications Inc. 3.71 3.45 to 3.80
Richardson Electronics, Ltd. 12.40 11.95 to 12.46
Rigel Pharmaceuticals, Inc. 9.62 8.74 to 9.92
Rimini Street, Inc. 2.96 2.82 to 2.99
Riverview Bancorp Inc 4.09 3.85 to 4.09
Rocket Pharmaceuticals, Inc. 21.96 21.70 to 23.16
Rockwell Medical, Inc. 2.11 1.99 to 2.19
Rocky Mountain Chocolate Factory, Inc. 2.12 2.03 to 2.20
Ross Stores, Inc. 150.80 148.51 to 151.10
Royal Gold, Inc. 135.89 132.97 to 136.45
RumbleOn, Inc. 4.51 3.78 to 4.55
Rush Enterprises, Inc. 44.38 42.58 to 44.56
Rush Enterprises, Inc. 42.06 40.31 to 42.71
Ryanair Holdings plc 121.45 118.71 to 122.01
S&T Bancorp, Inc. 35.46 33.41 to 35.53
Sabra Health Care REIT, Inc. 15.64 15.49 to 15.78
Sabre Corporation 3.04 2.91 to 3.09
Safety Insurance Group, Inc. 77.70 76.37 to 78.47
Sage Therapeutics, Inc. 11.74 11.21 to 12.06
Sandy Spring Bancorp, Inc. 27.00 25.00 to 27.14
Sangamo Therapeutics, Inc. 0.44 0.41 to 0.45
Sanmina Corporation 70.25 67.86 to 70.57
Sanofi 51.21 50.86 to 51.54
Sapiens International Corporation N.V. 36.48 35.65 to 36.54
Savara, Inc. 5.07 4.83 to 5.09
SBA Communications Corporation 209.86 199.26 to 209.90
ScanSource, Inc. 44.12 42.90 to 44.50
Scholar Rock Holding Corporation 8.93 8.48 to 8.94
Scholastic Corporation 36.40 35.50 to 36.49
scPharmaceuticals Inc. 4.60 4.22 to 4.60
SCYNEXIS, Inc. 2.22 1.98 to 2.25
Seacoast Banking Corporation of Florida 25.63 24.51 to 25.79
Seagate Technology PLC 106.11 105.00 to 107.00
SecureWorks Corp. 7.45 7.20 to 7.45
Seelos Therapeutics, Inc. 0.67 0.61 to 0.77
SEI Investments Company 66.65 66.06 to 67.02
Selective Insurance Group, Inc. 94.89 93.39 to 95.52
SemiLEDS Corporation 1.34 1.31 to 1.39
Semtech Corporation 36.90 35.58 to 37.47
Seneca Foods Corp. 60.35 58.90 to 61.25
Seneca Foods Corp. 58.40 58.40 to 58.40
SenesTech, Inc. 0.62 0.60 to 0.65
Sensus Healthcare, Inc. 5.69 5.43 to 5.94
Seres Therapeutics, Inc. 0.98 0.94 to 1.10
ServisFirst Bancshares, Inc. 67.28 64.06 to 67.47
Shenandoah Telecommunications Co 17.79 16.93 to 17.81
Shoe Carnival, Inc. 38.87 37.43 to 39.66
Shore Bancshares Inc 12.17 11.74 to 12.35
ShotSpotter, Inc. 12.33 11.71 to 12.49
SI-BONE, Inc. 14.73 13.85 to 14.86
Sierra Bancorp 23.83 22.57 to 24.35
SIGA Technologies Inc. 8.69 8.32 to 8.77
SigmaTron International, Inc. 5.44 5.31 to 5.47
Silgan Holdings Inc. 43.43 42.56 to 43.81
Silicom Ltd 15.54 15.23 to 15.62
Silicon Laboratories, Inc. 118.74 118.66 to 122.00
Silvercrest Asset Management Group Inc. 16.37 15.54 to 16.55
Simmons First National Corporation 18.87 18.05 to 18.95
Sinclair Broadcast Group, Inc. 14.49 14.31 to 15.05
SiNtx Technologies, Inc. 5.49 5.01 to 5.55
Sirius XM Holdings Inc. 3.61 3.45 to 3.70
SkyWest, Inc. 83.60 80.03 to 83.78
Skyworks Solutions, Inc. 109.95 108.93 to 111.69
Sleep Number Corporation 9.44 8.97 to 9.52
SLM Corporation 21.71 20.93 to 21.77
SLM Corporation 76.71 76.60 to 77.00
SMART Global Holdings, Inc. 28.54 28.00 to 29.58
SmartFinancial, Inc. 25.48 24.92 to 26.01
Smith Micro Software, Inc. 2.27 2.22 to 2.30
Socket Mobile, Inc. 1.12 1.08 to 1.12
Sohu.com Limited 15.45 15.03 to 15.69
Solar Capital Ltd. 16.13 16.09 to 16.15
Solar Senior Capital Ltd. 14.16 10.50 to 14.85
SolarEdge Technologies, Inc. 29.91 28.88 to 31.74
Soleno Therapeutics, Inc. 44.50 43.18 to 45.90
Solid Biosciences Inc. 8.19 7.02 to 8.84
Soligenix, Inc. 7.65 6.31 to 8.55
Sonoma Pharmaceuticals, Inc. 0.35 0.25 to 0.47
Sonos, Inc. 14.96 14.76 to 15.09
Sound Financial Bancorp, Inc. 43.00 42.66 to 43.00
South State Corporation 82.55 78.50 to 82.89
Southern First Bancshares, Inc. 29.28 28.74 to 30.14
Southern Missouri Bancorp, Inc. 46.20 45.72 to 47.48
Southside Bancshares, Inc. 28.38 27.70 to 28.65
SpartanNash Company 18.79 18.17 to 18.82
Spero Therapeutics, Inc. 1.39 1.35 to 1.45
Spok Holdings, Inc. 15.80 15.13 to 15.89
Sportsman's Warehouse Holdings, Inc. 2.34 2.08 to 2.36
Sprott Focus Trust, Inc. 7.74 7.59 to 7.76
Sprouts Farmers Market, Inc. 82.70 80.69 to 83.07
SPS Commerce, Inc. 193.19 188.91 to 195.59
SS&C Technologies Holdings, Inc. 62.87 61.50 to 63.01
SSR Mining Inc. 5.11 4.94 to 5.13
STAAR Surgical Company 47.34 46.44 to 49.86
Staffing 360 Solutions, Inc. 2.55 2.44 to 3.10
Steel Dynamics, Inc. 129.77 127.04 to 130.30
Stericycle, Inc. 58.30 58.26 to 58.77
Sterling Bancorp, Inc. 5.53 5.28 to 5.54
Sterling Construction Company Inc 117.21 114.78 to 118.78
Steven Madden, Ltd. 44.29 43.04 to 44.35
Stitch Fix, Inc. 4.76 4.42 to 4.81
Stock Yards Bancorp, Inc. 52.53 50.45 to 52.95
StoneCastle Financial Corp 18.79 18.75 to 19.25
StoneCo Ltd. 13.42 13.19 to 13.54
Stratasys, Ltd. 8.80 8.62 to 8.99
Strategic Education, Inc. 110.77 109.79 to 111.86
Strategy Shares Nasdaq 7HANDL Index ETF 21.50 21.45 to 21.64
Stratus Properties Inc. 27.40 26.20 to 27.63
Summit State Bank 9.30 9.26 to 9.32
Summit Therapeutics plc 8.68 8.24 to 8.72
SunOpta, Inc. 5.52 5.41 to 5.59
Sunrun Inc. 16.07 14.60 to 16.12
Superior Group of Companies, Inc. 19.27 18.57 to 19.27
Supernus Pharmaceuticals, Inc. 28.49 27.80 to 28.60
Surgery Partners, Inc. 25.55 24.03 to 25.61
Surmodics, Inc. 42.17 42.04 to 42.20
Sutro Biopharma, Inc. 3.96 3.62 to 3.97
Synaptics Incorporated 89.44 88.87 to 91.42
Syndax Pharmaceuticals, Inc. 23.50 22.76 to 23.80
Synopsys, Inc. 608.74 606.98 to 624.80
Synthesis Energy Systems, Inc. 1.35 1.19 to 1.36
Syros Pharmaceuticals, Inc. 5.98 5.53 to 6.06
T. Rowe Price Group, Inc. 117.17 116.79 to 119.01
Tactile Systems Technology, Inc. 11.80 11.64 to 12.01
Taitron Components Incorporated 2.87 2.84 to 2.90
Tandem Diabetes Care, Inc. 45.24 44.70 to 46.35
Taoping Inc. 0.72 0.69 to 0.72
TAT Technologies Ltd. 14.59 14.59 to 15.22
Taylor Devices, Inc. 46.81 41.48 to 46.92
TCG BDC, Inc. 18.21 17.95 to 18.28
TDH Holdings, Inc. 1.42 1.38 to 1.49
TechTarget, Inc. 32.29 31.28 to 32.55
Tecnoglass Inc. 53.69 52.46 to 54.16
Tenax Therapeutics, Inc. 3.40 3.33 to 3.49
Teradyne, Inc. 154.80 154.47 to 161.22
Territorial Bancorp Inc. 8.48 8.08 to 8.57
Tesla, Inc. 241.03 239.65 to 271.00
Texas Capital Bancshares, Inc. 64.20 63.04 to 64.87
Texas Instruments Incorporated 199.99 199.88 to 204.00
TFS Financial Corporation 13.03 12.80 to 13.09
TG Therapeutics, Inc. 21.39 20.70 to 21.77
The Bancorp, Inc. 42.55 41.25 to 42.63
The Bank of Princeton 35.12 34.02 to 35.35
The Carlyle Group L.P. 42.60 42.30 to 43.03
The Chefs' Warehouse, Inc. 40.55 39.60 to 40.83
The Descartes Systems Group Inc. 100.14 99.69 to 100.84
The Dixie Group, Inc. 0.65 0.59 to 0.66
The Ensign Group, Inc. 133.11 131.49 to 134.59
The First Bancshares, Inc. 27.56 26.41 to 27.69
The First of Long Island Corporation 10.93 10.46 to 11.04
The Goodyear Tire & Rubber Company 11.35 11.23 to 11.55
The Hackett Group, Inc. 22.14 21.63 to 22.21
The Hain Celestial Group, Inc. 7.05 6.87 to 7.12
The Herzfeld Caribbean Basin Fund, Inc. 2.38 2.34 to 2.40
The Intergroup Corporation 22.18 22.00 to 22.30
The Joint Corp. 13.64 12.99 to 13.68
The Kraft Heinz Company 32.18 31.58 to 32.23
The Lovesac Company 26.82 23.85 to 27.00
The Middleby Corporation 125.13 124.16 to 125.97
The ONE Group Hospitality, Inc. 4.33 4.08 to 4.48
The RMR Group Inc. 24.21 23.55 to 24.25
The Simply Good Foods Company 36.66 36.20 to 37.05
The York Water Company 39.02 38.12 to 39.24
The9 Limited 8.93 8.64 to 9.00
TherapeuticsMD, Inc. 1.78 1.71 to 1.83
Theravance Biopharma, Inc. 9.33 8.91 to 9.55
Thunder Bridge Acquisition, Ltd. 10.62 10.18 to 10.67
Tilray, Inc. 1.85 1.81 to 1.88
Timberland Bancorp, Inc. 27.18 25.75 to 27.26
Tiptree Inc. 17.16 16.74 to 17.45
Titan Machinery Inc. 16.11 15.53 to 16.36
T-Mobile US, Inc. 178.81 177.91 to 180.82
ToughBuilt Industries, Inc. 5.04 4.71 to 5.14
Tower Semiconductor Ltd. 40.73 40.09 to 41.11
Towne Bank 29.21 28.19 to 29.49
TPI Composites, Inc. 4.00 3.88 to 4.18
TRACON Pharmaceuticals, Inc. 1.43 1.41 to 1.77
Transcat, Inc. 124.80 121.80 to 125.21
Trevena, Inc. 0.23 0.21 to 0.24
TriCo Bancshares 41.57 40.01 to 42.25
TriMas Corporation 25.29 24.83 to 25.49
Trimble Inc. 56.25 55.46 to 56.46
Trinity Biotech plc 2.76 2.05 to 3.11
TripAdvisor, Inc. 17.94 17.60 to 18.00
trivago N.V. 2.11 1.99 to 2.11
TrueCar, Inc. 3.44 3.18 to 3.44
Trupanion, Inc. 30.37 28.73 to 31.00
TrustCo Bank Corp NY 30.36 29.21 to 30.54
Trustmark Corporation 31.37 30.36 to 31.50
TSR, Inc. 13.38 13.38 to 13.40
TTEC Holdings, Inc. 6.28 5.86 to 6.33
TTM Technologies, Inc. 20.99 20.71 to 21.21
Tucows Inc. 20.19 18.76 to 20.31
Turtle Beach Corporation 14.94 14.28 to 15.51
Twenty-First Century Fox, Inc. 33.25 33.00 to 33.43
Twenty-First Century Fox, Inc. 35.64 35.43 to 35.90
Twin Disc, Incorporated 12.85 12.23 to 12.85
Twist Bioscience Corporation 52.48 51.91 to 54.20
U.S. Auto Parts Network, Inc. 1.20 1.13 to 1.22
U.S. Energy Corp. 1.10 1.09 to 1.16
U.S. Global Investors, Inc. 2.61 2.58 to 2.65
U.S. Gold Corp. 6.37 5.91 to 6.47
UFP Technologies, Inc. 300.67 300.28 to 313.61
Ulta Beauty, Inc. 400.82 395.00 to 403.70
Ultra Clean Holdings, Inc. 54.16 53.84 to 55.87
Ultragenyx Pharmaceutical Inc. 43.89 42.62 to 44.27
Ultralife Corporation 10.92 10.36 to 10.97
UMB Financial Corporation 89.08 86.61 to 89.22
Union Bankshares, Inc. 21.60 21.55 to 22.25
uniQure N.V. 8.91 8.40 to 10.87
United Bancorp, Inc. 12.40 12.22 to 12.51
United Bankshares, Inc. 34.09 33.18 to 34.24
United Community Banks, Inc. 27.03 26.08 to 27.09
United Fire Group, Inc 21.10 20.58 to 21.25
United Security Bancshares 7.43 7.20 to 7.43
United States Lime & Minerals, Inc. 372.63 368.33 to 377.83
United Therapeutics Corporation 323.88 323.40 to 330.00
United-Guardian, Inc. 9.50 9.50 to 9.75
Uniti Group Inc. 3.31 3.11 to 3.32
Unity Bancorp, Inc. 29.15 28.15 to 29.64
Unity Biotechnology, Inc. 1.47 1.43 to 1.50
Universal Display Corporation 222.10 221.25 to 224.78
Universal Electronics Inc. 12.24 11.42 to 12.24
Universal Forest Products, Inc. 116.59 112.61 to 116.91
Universal Logistics Holdings, Inc. 40.26 38.26 to 40.33
Universal Stainless & Alloy Products, Inc. 27.74 27.01 to 27.80
Univest Financial Corporation 24.12 22.91 to 24.14
Upwork Inc. 11.18 10.89 to 11.24
Urban Outfitters, Inc. 48.06 45.03 to 48.14
UroGen Pharma Ltd. 16.89 16.45 to 17.30
Utah Medical Products, Inc. 69.36 68.05 to 70.05
UTStarcom Holdings Corp 2.81 2.69 to 2.81
Vaccinex, Inc. 6.85 6.66 to 7.07
Valley National Bancorp 7.48 7.17 to 7.54
Valley National Bancorp 23.58 23.20 to 23.58
Valley National Bancorp 22.07 21.40 to 22.39
Vanda Pharmaceuticals Inc. 5.80 5.35 to 5.90
VanEck Vectors Biotech ETF 175.84 173.13 to 176.29
VanEck Vectors Pharmaceutical ETF 92.82 92.51 to 93.19
Vanguard Emerging Markets Government Bond ETF 63.94 63.83 to 64.15
Vanguard Global ex-U.S. Real Estate ETF 42.40 42.20 to 42.46
Vanguard Intermediate-Term Corporate Bond ETF 80.91 80.85 to 81.05
Vanguard Intermediate-Term Treasury ETF 58.72 58.71 to 58.82
Vanguard International Dividend Appreciation ETF 83.71 83.67 to 84.13
Vanguard International High Dividend Yield ETF 70.55 70.49 to 70.82
Vanguard Long-Term Corporate Bond ETF 77.42 77.29 to 77.74
Vanguard Long-Treasury ETF 58.67 58.63 to 59.00
Vanguard Mortgage-Backed Securities ETF 45.86 45.85 to 45.98
Vanguard Russell 1000 ETF 251.72 251.34 to 254.05
Vanguard Russell 1000 Growth ETF 96.37 96.06 to 98.39
Vanguard Russell 1000 Value ETF 77.87 77.20 to 77.94
Vanguard Russell 2000 ETF 85.17 83.62 to 85.35
Vanguard Russell 2000 Growth ETF 198.21 195.59 to 198.58
Vanguard Russell 2000 Value ETF 139.73 136.63 to 139.99
Vanguard Russell 3000 ETF 245.45 245.12 to 247.19
Vanguard Short-Term Corporate Bond ETF 77.69 77.66 to 77.73
Vanguard Short-Term Inflation-Protected Securities Index Fund 48.27 48.21 to 48.30
Vanguard Short-Term Treasury ETF 58.10 58.08 to 58.12
Vanguard Total Bond Market ETF 72.79 72.77 to 72.94
Vanguard Total Corporate Bond ETF 76.61 76.56 to 76.77
Vanguard Total International Bond ETF 48.94 48.93 to 49.02
Vanguard Total International Stock ETF 62.35 62.28 to 62.64
Vanguard Total World Bond ETF 68.54 68.52 to 68.63
Varex Imaging Corporation 14.85 14.05 to 14.96
Varonis Systems, Inc. 48.17 46.84 to 49.12
Vaxart, Inc. 0.67 0.66 to 0.70
VBI Vaccines, Inc. 0.78 0.72 to 0.78
VEON Ltd. 26.14 25.99 to 26.16
Vera Bradley, Inc. 6.49 6.13 to 6.52
Veracyte, Inc. 22.57 22.15 to 23.01
Verastem, Inc. 2.98 2.78 to 3.01
Vericel Corporation 49.41 46.01 to 49.73
Verint Systems Inc. 31.78 31.07 to 32.01
Verisk Analytics, Inc. 275.09 274.46 to 279.59
Veritex Holdings, Inc. 22.25 21.46 to 22.35
Veritone, Inc. 2.91 2.81 to 3.22
Verona Pharma plc 21.22 17.96 to 21.44
Verra Mobility Corporation 28.73 28.26 to 29.04
Verrica Pharmaceuticals Inc. 8.48 7.62 to 8.52
Vertex Energy, Inc 0.92 0.73 to 0.94
Vertex Pharmaceuticals Incorporated 492.13 489.01 to 495.23
Veru Inc. 0.93 0.86 to 0.96
Viacom Inc. 11.00 10.99 to 11.00
ViaSat, Inc. 15.48 14.95 to 15.83
Viavi Solutions Inc. 7.28 7.15 to 7.36
Vicor Corporation 35.40 34.25 to 35.47
Victory Capital Holdings, Inc. 50.22 48.58 to 50.70
VictoryShares Developed Enhanced Volatility Wtd ETF 31.62 31.57 to 31.62
VictoryShares Dividend Accelerator ETF 49.03 48.65 to 49.09
VictoryShares International High Div Volatility Wtd ETF 32.70 32.65 to 32.70
VictoryShares International Volatility Wtd ETF 43.42 43.39 to 43.54
VictoryShares US 500 Enhanced Volatility Wtd ETF 65.25 64.80 to 65.28
VictoryShares US 500 Volatility Wtd ETF 80.50 79.96 to 80.57
VictoryShares US Discovery Enhanced Volatility Wtd ETF 51.40 51.31 to 51.40
VictoryShares US EQ Income Enhanced Volatility Wtd ETF 59.51 58.85 to 59.62
VictoryShares US Large Cap High Div Volatility Wtd ETF 62.12 61.39 to 62.20
VictoryShares US Multi-Factor Minimum Volatility ETF 46.18 46.18 to 46.26
VictoryShares US Small Cap High Div Volatility Wtd ETF 54.86 53.72 to 54.92
VictoryShares US Small Cap Volatility Wtd ETF 69.08 68.95 to 69.16
Viking Therapeutics, Inc. 58.63 56.42 to 60.23
Village Bank and Trust Financial Corp. 48.47 48.47 to 48.47
Village Farms International, Inc. 1.00 0.96 to 1.03
Village Super Market, Inc. 26.92 26.11 to 26.94
Viper Energy Partners LP 39.98 39.33 to 40.32
Virco Manufacturing Corporation 14.10 13.50 to 14.35
VirTra, Inc. 8.05 7.57 to 8.06
Virtu Financial, Inc. 22.41 22.34 to 22.95
Virtus Investment Partners, Inc. 229.79 229.46 to 235.15
VistaGen Therapeutics, Inc. 3.91 3.53 to 4.21
Visteon Corporation 108.72 106.91 to 109.68
Visterra, Inc. 46.87 46.19 to 47.45
VivoPower International PLC 3.04 2.66 to 3.29
Vodafone Group Plc 9.19 9.13 to 9.22
Voyager Therapeutics, Inc. 8.94 8.31 to 9.11
VSE Corporation 88.83 88.42 to 90.86
vTv Therapeutics Inc. 20.49 19.92 to 21.82
Vuzix Corporation 1.39 1.34 to 1.42
Washington Federal, Inc. 30.32 29.74 to 30.43
Washington Trust Bancorp, Inc. 28.21 26.99 to 28.72
Waterstone Financial, Inc. 13.72 13.06 to 13.84
WAVE Life Sciences Ltd. 5.93 5.64 to 6.21
WD-40 Company 228.63 220.00 to 248.70
Weibo Corporation 8.59 8.35 to 8.74
Weight Watchers International Inc 261.98 257.58 to 262.38
Wendy's Company (The) 16.77 15.96 to 16.80
Werner Enterprises, Inc. 35.84 34.91 to 35.95
WesBanco, Inc. 29.57 28.63 to 29.81
West Bancorporation 18.71 17.65 to 18.93
Westamerica Bancorporation 51.60 50.07 to 52.00
Western Asset Short Duration Income ETF 23.94 23.93 to 23.95
Western Asset Total Return ETF 20.23 20.15 to 20.30
Western Digital Corporation 77.84 77.29 to 80.20
Western New England Bancorp, Inc. 7.05 6.89 to 7.14
Westport Fuel Systems Inc 6.32 6.05 to 6.35
Weyco Group, Inc. 30.96 29.80 to 30.96
Wheeler Real Estate Investment Trust, Inc. 19.96 19.72 to 20.16
Wheeler Real Estate Investment Trust, Inc. 2.23 2.23 to 2.23
WhiteHorse Finance, Inc. 12.38 12.30 to 12.42
Wilhelmina International, Inc. 5.60 5.60 to 5.72
Willdan Group, Inc. 32.02 31.25 to 32.30
Willis Lease Finance Corporation 71.96 69.13 to 72.00
WillScot Corporation 38.02 36.83 to 38.68
Winmark Corporation 388.98 368.26 to 393.74
Wintrust Financial Corporation 103.81 100.32 to 104.01
WisdomTree China ex-State-Owned Enterprises Fund 27.48 27.37 to 27.60
WisdomTree Emerging Markets Consumer Growth Fund 11.27 11.27 to 11.27
WisdomTree Emerging Markets Corporate Bond Fund 64.92 64.87 to 65.05
WisdomTree Emerging Markets Quality Dividend Growth Fund 27.16 27.15 to 27.30
WisdomTree Interest Rate Hedged High Yield Bond Fund 21.98 21.89 to 22.02
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund 22.23 22.17 to 22.33
WisdomTree Japan Hedged SmallCap Equity Fund 35.00 34.76 to 35.05
WisdomTree U.S. Quality Dividend Growth Fund 79.56 79.42 to 79.92
WisdomTree U.S. SmallCap Quality Dividend Growth Fund 48.32 47.42 to 48.44
Wix.com Ltd. 163.72 159.49 to 164.90
Woodward, Inc. 177.07 176.05 to 178.42
Workday, Inc. 226.81 222.75 to 228.14
Workhorse Group, Inc. 1.73 1.50 to 1.78
World Acceptance Corporation 132.10 126.18 to 132.92
WSFS Financial Corporation 48.91 47.50 to 49.33
XBiotech Inc. 6.66 6.25 to 6.74
Xcel Brands, Inc 0.68 0.65 to 0.71
Xcel Energy Inc. 54.08 52.64 to 54.57
Xencor, Inc. 19.39 18.96 to 19.72
Xenetic Biosciences, Inc. 4.07 4.01 to 4.39
Xenon Pharmaceuticals Inc. 41.18 39.57 to 41.34
Xeris Pharmaceuticals, Inc. 2.34 2.20 to 2.41
XOMA Corporation 26.18 25.64 to 26.46
Xperi Corporation 8.25 8.04 to 8.30
XTL Biopharmaceuticals Ltd. 2.68 2.18 to 2.78
Xunlei Limited 1.79 1.72 to 1.86
Yatra Online, Inc. 1.21 1.16 to 1.22
Y-mAbs Therapeutics, Inc. 12.07 11.73 to 12.32
YY Inc. 33.96 33.90 to 35.06
Zai Lab Limited 17.84 17.10 to 17.95
Zebra Technologies Corporation 328.32 325.08 to 331.73
Zillow Group, Inc. 49.40 48.37 to 49.82
Zillow Group, Inc. 48.35 47.08 to 48.50
Zions Bancorporation N.A. 47.42 46.12 to 47.65
ZK International Group Co., Ltd 0.53 0.50 to 0.53
Zscaler, Inc. 195.92 194.38 to 203.42
Zumiez Inc. 21.66 20.84 to 21.78
Zynex, Inc. 9.37 9.04 to 9.49
3D Systems Corporation 3.78 3.60 to 3.80
3M Company 103.23 101.80 to 104.27
A.O Smith Corporation 86.08 83.77 to 86.38
A10 Networks, Inc. 13.67 13.58 to 13.74
AAR Corp. 73.48 72.05 to 74.01
Abbott Laboratories 104.18 103.06 to 104.64
AbbVie Inc. 169.91 167.35 to 170.35
Aberdeen Global Dynamic Dividend Fund 9.96 9.96 to 10.05
Aberdeen Global Premier Properties Fund 3.83 3.81 to 3.86
Aberdeen Income Credit Strategies Fund 6.86 6.81 to 6.88
Aberdeen Japan Equity Fund, Inc. 6.17 6.16 to 6.20
Aberdeen Total Dynamic Dividend Fund 8.65 8.61 to 8.66
ABM Industries Incorporated 50.55 49.53 to 50.80
Acadia Realty Trust 19.07 19.00 to 19.31
Acco Brands Corporation 4.67 4.59 to 4.75
Acuity Brands, Inc. 243.41 241.36 to 246.94
Acushnet Holdings Corp. 62.73 61.80 to 62.91
Adams Diversified Equity Fund, Inc. 22.19 22.10 to 22.42
Adams Natural Resources Fund, Inc. 23.58 23.06 to 23.62
Adecoagro S.A. 9.93 9.83 to 10.01
Adtalem Global Education Inc. 69.74 68.17 to 69.83
Advance Auto Parts Inc 61.73 59.42 to 62.12
Advanced Drainage Systems, Inc. 162.59 158.82 to 163.12
AdvanSix Inc. 23.17 21.75 to 23.37
Advent Claymore Convertible Securities and Income Fund 12.09 11.95 to 12.09
AECOM 86.14 84.33 to 86.78
Aegon NV 6.37 6.36 to 6.43
Aercap Holdings N.V. 95.76 92.58 to 95.82
Aerohive Networks, Inc. 3.31 3.24 to 3.45
Affiliated Managers Group, Inc. 165.07 159.35 to 165.35
Aflac Incorporated 92.42 90.38 to 92.54
AG Mortgage Investment Trust, Inc. 7.15 6.92 to 7.19
AGCO Corporation 97.20 94.67 to 97.30
Agilent Technologies, Inc. 130.82 127.88 to 131.54
Agnico Eagle Mines Limited 74.62 72.68 to 75.09
Agree Realty Corporation 63.76 62.70 to 64.11
Air Lease Corporation 48.06 45.82 to 48.23
Air Products and Chemicals, Inc. 258.00 255.74 to 262.54
Alamo Group, Inc. 172.69 167.09 to 174.21
Alamos Gold Inc. 17.52 16.88 to 17.62
Albany International Corporation 86.39 84.18 to 87.17
Albemarle Corporation 97.95 96.91 to 100.20
Alexander & Baldwin, Inc. 17.26 17.06 to 17.37
Alexander's, Inc. 225.00 224.31 to 226.00
Alexandria Real Estate Equities, Inc. 124.83 119.50 to 125.09
Algonquin Power & Utilities Corp. 6.25 6.17 to 6.32
Alibaba Group Holding Limited 78.52 77.42 to 78.83
Allegheny Technologies Incorporated 57.87 57.57 to 58.95
Allegion plc 119.83 118.25 to 121.79
Allete, Inc. 63.79 63.29 to 63.85
Alliance National Municipal Income Fund Inc 11.25 11.12 to 11.27
AllianceBernstein Holding L.P. 33.97 33.57 to 34.22
AllianzGI Convertible & Income 2024 Target Term Fund 9.03 9.01 to 9.05
AllianzGI Convertible & Income Fund 3.35 3.32 to 3.35
AllianzGI Convertible & Income Fund II 2.99 2.96 to 2.99
AllianzGI Equity & Convertible Income Fund 23.60 23.48 to 23.72
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund 12.40 12.27 to 12.43
Allison Transmission Holdings, Inc. 77.37 75.40 to 77.41
Allstate Corporation (The) 162.04 158.04 to 162.16
Ally Financial Inc. 42.30 41.90 to 42.64
Altria Group 47.08 46.60 to 47.14
Ambev S.A. 2.14 2.12 to 2.17
AMC Entertainment Holdings, Inc. 5.22 5.14 to 5.44
Ameren Corporation 73.12 71.87 to 73.59
Ameresco, Inc. 31.57 28.87 to 32.29
America Movil, S.A.B. de C.V. 18.54 18.32 to 18.73
American Assets Trust, Inc. 23.19 22.59 to 23.24
American Axle & Manufacturing Holdings, Inc. 7.03 6.93 to 7.12
American Eagle Outfitters, Inc. 21.21 20.50 to 21.23
American Electric Power Company, Inc. 90.84 88.61 to 90.98
American Express Company 238.75 236.96 to 239.95
American Financial Group, Inc. 124.47 122.99 to 125.05
American Financial Group, Inc. 19.42 19.22 to 19.42
American International Group, Inc. 76.96 76.01 to 77.04
American Midstream Partners, LP 33.07 32.97 to 33.10
American Realty Investors, Inc. 16.01 14.95 to 16.19
American States Water Company 76.44 74.61 to 77.17
American Tower Corporation (REIT) 207.20 200.00 to 207.39
American Vanguard Corporation 8.54 8.14 to 8.54
American Water Works 136.22 133.24 to 137.22
Americold Realty Trust 27.16 26.97 to 27.53
AMERIPRISE FINANCIAL SERVICES, INC. 439.82 438.19 to 442.25
Amneal Pharmaceuticals, Inc. 7.25 7.02 to 7.29
Ampco-Pittsburgh Corporation 1.46 1.12 to 1.57
Amphenol Corporation 69.53 69.39 to 70.31
AMREP Corporation 20.07 19.21 to 20.82
AMTEK, Inc. 169.32 166.07 to 170.77
AngloGold Ashanti Limited 29.05 28.66 to 29.35
Anheuser-Busch Inbev SA 61.25 60.83 to 61.38
Annaly Capital Management Inc 19.93 19.60 to 19.94
Aon plc 296.80 294.01 to 299.36
Apache Corporation 29.79 28.72 to 29.89
Apartment Investment and Management Company 8.57 8.45 to 8.61
Apollo Commercial Real Estate Finance 10.41 10.21 to 10.44
Apollo Global Management, LLC 121.10 119.19 to 121.23
Apollo Senior Floating Rate Fund Inc. 14.82 14.75 to 14.84
Apple Hospitality REIT, Inc. 14.28 14.28 to 14.46
Applied Industrial Technologies, Inc. 191.21 189.12 to 192.94
AptarGroup, Inc. 142.09 140.75 to 143.30
Aptiv PLC 71.75 70.52 to 72.28
Arbor Realty Trust 15.53 15.30 to 15.55
ARC Document Solutions, Inc. 2.94 2.93 to 2.95
ArcelorMittal 23.13 22.71 to 23.33
Archer-Daniels-Midland Company 64.25 63.91 to 65.17
Archrock, Inc. 21.49 20.60 to 21.51
Arcos Dorados Holdings Inc. 9.72 9.65 to 9.80
Arcosa, Inc. 85.27 84.04 to 85.70
Arcus Biosciences, Inc. 14.92 14.20 to 15.32
Ares Commercial Real Estate Corporation 7.27 7.00 to 7.27
Ares Dynamic Credit Allocation Fund, Inc. 15.10 15.02 to 15.25
Ares Management Corporation 141.10 139.20 to 142.32
Argan, Inc. 72.25 69.78 to 72.55
Arista Networks, Inc. 359.59 355.36 to 365.00
Arlington Asset Investment Corp 29.80 29.57 to 31.12
Arlo Technologies, Inc. 16.60 15.96 to 16.91
Armada Hoffler Properties, Inc. 11.36 11.19 to 11.41
ARMOUR Residential REIT, Inc. 20.49 20.22 to 20.59
Armstrong World Industries Inc 118.11 115.29 to 118.50
Arrow Electronics, Inc. 122.03 121.69 to 123.26
Arthur J. Gallagher & Co. 270.12 266.18 to 270.38
Artisan Partners Asset Management Inc. 41.18 40.66 to 41.85
ASA Gold and Precious Metals Limited 19.77 19.34 to 19.85
Asbury Automotive Group Inc 243.55 234.09 to 244.48
ASE Technology Holding Co., Ltd. 12.50 12.49 to 12.86
ASGN Incorporated 91.08 87.21 to 91.47
Ashford Hospitality Trust Inc 1.07 1.03 to 1.07
Ashland Global Holdings Inc. 94.72 94.28 to 95.72
Aspen Aerogels, Inc. 26.11 24.69 to 26.23
Associated Banc-Corp 21.61 21.16 to 21.75
Assurant, Inc. 166.54 164.94 to 166.66
Assured Guaranty Ltd. 81.09 79.98 to 81.40
Astrazeneca PLC 77.94 77.86 to 78.59
AT&T Inc. 18.86 18.62 to 18.87
AT&T Inc. 23.40 23.30 to 23.48
AT&T Inc. 24.31 24.16 to 24.35
Atkore International Group Inc. 142.20 140.79 to 146.23
Atmos Energy Corporation 119.87 117.78 to 120.28
Aurora Cannabis Inc. 6.12 5.63 to 6.17
Autohome Inc. 28.12 27.64 to 28.43
Autoliv, Inc. 108.96 108.07 to 109.54
AutoNation, Inc. 170.28 164.00 to 170.41
AutoZone, Inc. 2881.90 2836.81 to 2885.15
Avangrid, Inc. 35.40 35.10 to 35.45
Avanos Medical, Inc. 21.18 19.97 to 21.21
Avery Dennison Corporation 217.84 217.42 to 220.50
Avista Corporation 35.69 34.72 to 35.76
AXA Equitable Holdings, Inc. 42.04 41.60 to 42.07
Axalta Coating Systems Ltd. 35.47 34.69 to 35.55
Axis Capital Holdings Limited 70.37 69.50 to 70.52
Axos Financial, Inc. 61.83 60.12 to 62.09
Azul S.A. 4.74 4.64 to 4.81
AZZ Inc. 81.15 71.63 to 81.30
Babcock 2.05 1.86 to 2.07
Babson Global Short Duration High Yield Fund 15.04 15.01 to 15.08
Badger Meter, Inc. 192.67 191.45 to 195.35
Bain Capital Specialty Finance, Inc. 16.58 16.51 to 16.62
BalckRock Taxable Municipal Bond Trust 16.63 16.42 to 16.67
Banc of California, Inc. 13.53 13.04 to 13.58
Banco Bilbao Viscaya Argentaria S.A. 10.53 10.47 to 10.56
Banco Bradesco Sa 2.34 2.33 to 2.38
Banco Bradesco Sa 2.19 2.13 to 2.20
Banco De Chile 24.12 24.02 to 24.39
Banco Latinoamericano de Comercio Exterior, S.A. 32.07 30.84 to 32.48
Banco Santander Brasil SA 5.22 5.17 to 5.23
Banco Santander Chile 20.45 20.03 to 20.51
Banco Santander, S.A. 4.81 4.80 to 4.86
BanColombia S.A. 34.17 33.98 to 34.41
Bank of America Corporation 41.81 41.39 to 41.90
Bank of Hawaii Corporation 59.94 58.48 to 60.42
Bank Of Montreal 85.69 85.42 to 86.60
Bank of N.T. Butterfield & Son Limited (The) 36.79 35.76 to 36.97
Bank Of New York Mellon Corporation (The) 61.47 60.47 to 61.55
Bank of Nova Scotia (The) 46.87 46.44 to 46.98
BankUnited, Inc. 31.90 30.68 to 32.08
Barclays PLC 11.59 11.44 to 11.59
Barings BDC, Inc. 10.08 10.03 to 10.10
Barings Corporate Investors 18.59 18.50 to 18.63
Barings Participation Investors 16.69 16.69 to 16.95
Barnes & Noble Education, Inc 8.25 7.75 to 8.89
Barnes Group, Inc. 41.36 41.34 to 42.11
Bausch Health Companies Inc. 7.55 7.35 to 7.57
Baxter International Inc. 35.22 34.48 to 35.39
Baytex Energy Corp 3.74 3.62 to 3.78
BCE, Inc. 32.27 31.83 to 32.48
Beazer Homes USA, Inc. 29.26 27.75 to 29.47
Belden Inc 94.55 92.69 to 95.42
Benchmark Electronics, Inc. 40.04 39.57 to 40.40
Berkshire Hathaway Inc. 629080.00 620000.00 to 630100.00
Berkshire Hathaway Inc. 418.78 412.00 to 419.20
Berkshire Hills Bancorp, Inc. 24.13 23.37 to 24.23
Berry Global Group, Inc. 61.19 59.66 to 61.41
Best Buy Co., Inc. 86.01 85.58 to 87.99
BHP Group Limited 58.23 57.87 to 58.93
Biglari Holdings Inc. 190.43 182.00 to 192.00
Biohaven Pharmaceutical Holding Company Ltd. 37.95 37.15 to 38.79
Bio-Rad Laboratories, Inc. 295.52 283.82 to 295.69
Bio-Rad Laboratories, Inc. 283.45 282.00 to 283.45
BJ's Wholesale Club Holdings, Inc. 90.65 89.60 to 92.37
Black Hills Corporation 56.58 54.83 to 56.65
BlackBerry Limited 2.48 2.43 to 2.51
BlackRock California Municipal Income Trust 12.16 12.14 to 12.17
Blackrock Capital and Income Strategies Fund Inc 20.17 20.17 to 20.40
Blackrock Core Bond Trust 10.92 10.83 to 10.96
Blackrock Corporate High Yield Fund, Inc. 9.78 9.75 to 9.83
BlackRock Credit Allocation Income Trust 10.95 10.85 to 10.99
Blackrock Debt Strategies Fund, Inc. 10.89 10.88 to 10.95
Blackrock Enhanced Equity Dividend Trust 8.27 8.26 to 8.29
Blackrock Enhanced Government Fund, Inc 9.84 9.66 to 9.86
Blackrock Floating Rate Income Strategies Fund Inc 13.24 13.20 to 13.30
Blackrock Global 10.87 10.83 to 10.90
Blackrock Health Sciences Trust 41.51 40.88 to 41.60
BlackRock Income Trust Inc. (The) 12.04 11.97 to 12.04
BLACKROCK INTERNATIONAL, LTD. 5.65 5.62 to 5.67
BlackRock Investment Quality Municipal Trust Inc. (The) 12.05 12.01 to 12.05
BlackRock Long-Term Municipal Advantage Trust 10.16 10.12 to 10.20
BlackRock Multi-Sector Income Trust 14.74 14.66 to 14.74
Blackrock Muni Intermediate Duration Fund Inc 12.33 12.30 to 12.37
Blackrock MuniAssets Fund, Inc. 11.77 11.65 to 11.85
Blackrock Municipal Income Quality Trust 11.56 11.53 to 11.58
BlackRock Municipal Income Trust 10.24 10.17 to 10.25
BlackRock Municipal Income Trust II 10.89 10.82 to 10.89
BlackRock Municipal Target Term Trust Inc. (The) 21.01 20.91 to 21.03
Blackrock MuniHoldings California Quality Fund, Inc. 11.29 11.17 to 11.29
Blackrock MuniHoldings Fund, Inc. 12.15 12.11 to 12.15
Blackrock MuniHoldings New Jersey Insured Fund, Inc. 11.55 11.51 to 11.60
Blackrock MuniHoldings New York Quality Fund, Inc. 10.88 10.82 to 10.89
Blackrock MuniHoldings Quality Fund II, Inc. 10.31 10.26 to 10.32
Blackrock MuniVest Fund II, Inc. 11.08 11.06 to 11.12
Blackrock MuniYield Fund, Inc. 10.99 10.93 to 11.00
Blackrock MuniYield Michigan Quality Fund, Inc. 11.65 11.54 to 11.66
Blackrock MuniYield New York Quality Fund, Inc. 10.58 10.52 to 10.59
Blackrock MuniYield Pennsylvania Quality Fund 12.65 12.59 to 12.69
Blackrock MuniYield Quality Fund II, Inc. 10.37 10.32 to 10.41
Blackrock MuniYield Quality Fund III, Inc. 11.30 11.26 to 11.37
Blackrock MuniYield Quality Fund, Inc. 12.40 12.33 to 12.43
BlackRock New York Investment Quality Municipal Trust Inc. (Th 10.83 10.77 to 10.84
BlackRock Resources 9.36 9.35 to 9.41
BlackRock Science and Technology Trust 38.43 38.20 to 39.01
BlackRock Utility, Infrastructure & Power Opportun 22.84 22.59 to 22.91
BlackRock Virginia Municipal Bond Trust 11.23 11.17 to 11.40
BlackRock, Inc. 824.87 815.81 to 825.93
Blackstone / GSO Strategic Credit Fund 12.18 12.15 to 12.24
Blackstone GSO Long Short Credit Income Fund 12.66 12.64 to 12.74
Blackstone GSO Senior Floating Rate Term Fund 14.24 14.21 to 14.30
Bloom Energy Corporation 13.37 12.98 to 13.59
BlueLinx Holdings Inc. 97.61 93.89 to 99.45
Boeing Company (The) 183.91 183.40 to 186.10
Boise Cascade, L.L.C. 123.34 118.70 to 123.56
Booz Allen Hamilton Holding Corporation 156.98 156.10 to 157.42
BorgWarner Inc. 33.14 32.35 to 33.17
Boston Properties, Inc. 65.23 63.13 to 65.52
Boston Scientific Corporation 76.89 76.61 to 77.24
Boyd Gaming Corporation 56.83 55.43 to 57.05
Braemar Hotels & Resorts Inc. 3.10 3.01 to 3.15
Brandywine Realty Trust 4.57 4.42 to 4.60
BrandywineGLOBAL Global Income Opportunities Fund 8.55 8.50 to 8.56
Brasilagro Cia Brasileira De Propriedades Agricolas 4.93 4.87 to 4.93
Braskem S.A. 7.15 7.00 to 7.18
Bright Horizons Family Solutions Inc. 111.99 110.03 to 113.53
BrightSphere Investment Group plc 23.46 22.87 to 23.71
BrightView Holdings, Inc. 12.97 12.64 to 13.04
Brink's Company (The) 104.22 102.58 to 105.04
British American Tobacco p.l.c. 32.23 32.02 to 32.27
Brixmor Property Group Inc. 23.35 23.07 to 23.46
Broadridge Financial Solutions, Inc. 203.47 201.01 to 204.98
Brookdale Senior Living Inc. 7.20 6.98 to 7.20
Brookfield Asset Management Inc 40.20 39.51 to 40.47
Brookfield Business Partners L.P. 19.89 19.64 to 19.99
Brookfield Infrastructure Partners LP 30.39 29.30 to 30.53
Brookfield Renewable Partners L.P. 27.16 26.43 to 27.35
Brown & Brown, Inc. 91.97 90.94 to 92.22
Brown Forman Corporation 44.20 43.85 to 45.58
Brown Forman Corporation 43.43 42.98 to 44.81
BRT Apartments Corp. 17.49 17.40 to 17.95
Brunswick Corporation 76.08 73.07 to 76.33
Buckle, Inc. (The) 38.77 37.10 to 39.24
Buenaventura Mining Company Inc. 17.32 16.99 to 17.71
Build-A-Bear Workshop, Inc. 25.33 24.56 to 25.49
Bunge Limited 110.50 109.21 to 112.38
Burlington Stores, Inc. 252.65 246.75 to 252.73
BWX Technologies, Inc. 97.25 95.71 to 98.11
Byline Bancorp, Inc. 24.90 24.26 to 24.96
CABCO Series 2004-101 Trust 19.66 19.40 to 19.69
Cabot Corporation 93.74 91.83 to 94.63
CACI International, Inc. 434.11 429.00 to 436.39
Cactus, Inc. 54.11 52.16 to 54.33
Cadence Bancorporation 29.57 28.99 to 29.76
Caleres, Inc. 33.59 33.04 to 33.98
California Resources Corporation 52.91 51.45 to 53.38
California Water Service Group Holding 51.04 50.07 to 51.58
Camden Property Trust 109.19 108.90 to 111.69
Cameco Corporation 53.72 53.21 to 54.21
Campbell Soup Company 45.33 44.83 to 45.55
Camping World Holdings, Inc. 20.82 19.31 to 20.92
Canadian Imperial Bank of Commerce 49.34 48.96 to 49.37
Canadian National Railway Company 119.41 118.15 to 119.74
Canadian Natural Resources Limited 36.55 35.86 to 36.85
Canadian Pacific Railway Limited 83.27 81.40 to 83.50
Cango Inc. 1.96 1.89 to 2.00
Cannae Holdings, Inc. 18.75 18.51 to 19.11
Canopy Growth Corporation 6.48 6.33 to 6.52
Capital One Financial Corporation 138.99 136.56 to 139.07
Capital Trust, Inc. 18.96 18.60 to 19.07
Capri Holdings Limited 35.17 34.20 to 35.19
Carlisle Companies Incorporated 426.05 421.49 to 431.70
CarMax Inc 79.71 78.22 to 80.06
Carnival Corporation 18.12 17.31 to 18.15
Carnival Corporation 16.61 15.90 to 16.62
Carpenter Technology Corporation 109.48 106.42 to 111.44
Carriage Services, Inc. 27.45 26.73 to 27.66
Cars.com Inc. 19.09 18.52 to 19.12
Carter's, Inc. 62.21 61.09 to 62.49
Carvana Co. 129.93 127.70 to 136.07
Catalent, Inc. 58.07 57.23 to 58.08
Caterpillar, Inc. 331.13 329.30 to 334.43
Cato Corporation (The) 5.39 5.26 to 5.44
CBIZ, Inc. 75.43 74.62 to 75.82
CBL & Associates Properties, Inc. 24.42 23.85 to 24.76
CBRE Clarion Global Real Estate Income Fund 5.17 5.07 to 5.20
CBRE Group, Inc. 93.12 91.19 to 93.86
Celanese Corporation 139.19 136.85 to 140.20
Celestica, Inc. 59.48 58.04 to 61.94
Cemex S.A.B. de C.V. 6.84 6.73 to 7.03
Cenovus Energy Inc 19.88 19.50 to 20.08
Centene Corporation 67.25 65.70 to 67.77
Centrais Electricas Brasileiras S.A.- Eletrobras 7.10 7.05 to 7.19
Centrais Electricas Brasileiras S.A.- Eletrobras 7.94 7.83 to 8.03
Central Puerto S.A. 9.32 9.29 to 9.59
Century Communities, Inc. 88.26 84.30 to 88.79
CGI Inc. 104.63 103.00 to 105.00
Charles River Laboratories International, Inc. 210.88 205.51 to 212.51
Chatham Lodging Trust (REIT) 8.58 8.56 to 8.68
Cheetah Mobile Inc. 4.10 4.03 to 4.54
Chegg, Inc. 2.93 2.72 to 2.97
Chemours Company (The) 24.26 23.64 to 24.45
Cherry Hill Mortgage Investment Corporation 3.70 3.67 to 3.74
Chesapeake Energy Corporation 83.48 82.76 to 84.13
Chesapeake Utilities Corporation 108.82 108.43 to 111.20
Chimera Investment Corporation 14.54 13.90 to 14.57
China Fund, Inc. (The) 10.20 10.08 to 10.27
China Yuchai International Limited 9.21 9.21 to 9.22
Choice Hotels International, Inc. 123.15 121.73 to 123.69
Chubb Limited 257.99 255.25 to 258.23
Ciena Corporation 47.92 47.47 to 48.32
Cigna Corporation 333.56 327.01 to 333.84
Cinemark Holdings Inc 21.56 21.24 to 21.74
Citigroup Inc. 14.23 14.17 to 14.26
Citigroup Inc. 65.71 65.31 to 66.50
Citizens Financial Group, Inc. 38.20 37.05 to 38.27
City Office REIT, Inc. 5.20 4.96 to 5.24
Civitas Solutions, Inc. 69.51 68.07 to 69.83
Clean Harbors, Inc. 226.44 223.33 to 227.11
Clear Channel Outdoor Holdings, Inc. 1.68 1.58 to 1.70
ClearBridge Energy Midstream Opportunity Fund Inc. 41.21 40.60 to 41.57
ClearBridge MLP and Midstream Total Return Fund In 40.60 40.14 to 40.74
Clearway Energy, Inc. 25.53 24.98 to 25.73
Cleveland-Cliffs Inc. 15.89 15.50 to 15.98
Clipper Realty Inc. 3.65 3.55 to 3.69
Clorox Company (The) 134.84 134.25 to 136.07
CMS Energy Corporation 60.66 59.45 to 60.81
CMS Energy Corporation 24.29 24.15 to 24.41
CMS Energy Corporation 24.42 24.26 to 24.55
CMS Energy Corporation 24.63 24.47 to 24.70
CNA Financial Corporation 46.88 46.31 to 46.98
CNO Financial Group, Inc. 28.88 28.41 to 29.00
CNX Resources Corporation 26.00 25.49 to 26.01
Coca Cola Femsa S.A.B. de C.V. 86.28 84.78 to 86.36
Coca-Cola European Partners plc 73.87 72.25 to 74.18
Coeur Mining, Inc. 6.77 6.42 to 6.82
Cohen & Steers Closed-End Opportunity Fund, Inc. 12.15 12.14 to 12.30
Cohen & Steers Inc 75.34 73.83 to 76.17
Cohen & Steers Infrastructure Fund, Inc 23.53 23.46 to 23.60
Cohen & Steers Limited Duration Preferred and Income Fund, Inc 20.43 20.13 to 20.44
Cohen & Steers Quality Income Realty Fund Inc 12.04 11.87 to 12.21
Cohen & Steers REIT and Preferred and Income Fund, 21.43 20.99 to 21.46
Cohen & Steers Select Preferred and Income Fund, Inc. 20.13 20.01 to 20.15
Cohen & Steers Total Return Realty Fund, Inc. 11.94 11.79 to 11.99
Colgate-Palmolive Company 97.76 97.22 to 97.97
Colonial High Income Municipal Trust 3.78 3.74 to 3.78
Colonial Intermediate High Income Fund 1.74 1.72 to 1.74
Colonial Investment Grade Municipal Trust 7.99 7.98 to 8.01
Colonial Municipal Income Trust 3.51 3.47 to 3.53
Columbia Seligman Premium Technology Growth Fund, Inc 33.93 33.85 to 34.59
Comcast Corporation 56.76 56.76 to 56.76
Comerica Incorporated 55.77 53.06 to 56.05
Comfort Systems USA, Inc. 319.06 310.25 to 322.50
Commercial Metals Company 54.74 53.06 to 55.08
Community Bank System, Inc. 51.29 49.00 to 51.64
Community Health Systems, Inc. 3.71 3.44 to 3.72
Community Healthcare Trust Incorporated 24.83 24.21 to 25.07
Comp En De Mn Cemig ADS 1.94 1.91 to 1.94
Comp En De Mn Cemig ADS 2.34 2.33 to 2.40
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp 15.42 15.42 to 15.74
Companhia Paranaense de Energia (COPEL) 7.55 7.47 to 7.58
Compania Cervecerias Unidas, S.A. 12.16 12.00 to 12.41
Compass Diversified Holdings 22.62 21.89 to 22.73
Compass Minerals International, Inc. 11.19 10.73 to 11.52
Comstock Resources, Inc. 10.60 10.24 to 10.64
Conduent Incorporated 3.49 3.35 to 3.50
ConocoPhillips 113.99 111.96 to 114.38
Consolidated Edison Inc 91.46 89.80 to 91.70
Constellation Brands Inc 259.37 252.88 to 259.68
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. 6.43 6.24 to 6.44
Contura Energy, Inc. 26.99 26.61 to 27.05
Cooper-Standard Holdings Inc. 13.68 12.65 to 13.75
Copa Holdings, S.A. 96.88 92.64 to 97.36
Core Laboratories N.V. 21.45 20.99 to 21.77
CoreCivic, Inc. 13.21 13.01 to 13.39
Corning Incorporated 45.05 44.77 to 45.87
Corporacion America Airports SA 17.55 17.42 to 17.79
Coty Inc. 10.08 9.93 to 10.09
Cousins Properties Incorporated 24.10 23.54 to 24.19
CPB Inc. 22.55 21.82 to 22.72
Crane Co. 146.31 142.43 to 147.28
Crawford & Company 8.86 8.42 to 8.91
Crawford & Company 8.44 8.01 to 8.54
Credicorp Ltd. 168.94 166.83 to 170.20
CRH PLC 79.61 77.73 to 79.88
Crown Castle International Corporation 102.34 99.00 to 102.50
Crown Holdings, Inc. 74.60 73.22 to 75.46
CTS Corporation 51.90 50.70 to 52.06
CubeSmart 45.76 44.72 to 45.97
Cullen/Frost Bankers, Inc. 102.06 100.38 to 102.37
Culp, Inc. 5.04 5.04 to 5.19
Cummins Inc. 280.04 275.01 to 281.70
Curtiss-Wright Corporation 281.76 281.14 to 283.84
Cushing MLP & Infrastructure Total Return Fund 42.10 41.57 to 42.19
Cushman & Wakefield plc 11.80 11.48 to 11.82
Customers Bancorp, Inc 55.95 53.14 to 56.65
CVR Partners, LP 77.33 76.21 to 77.90
CVS Health Corporation 58.21 57.42 to 58.34
D.R. Horton, Inc. 149.73 143.72 to 150.57
Dana Incorporated 12.01 11.58 to 12.11
Danaher Corporation 246.27 242.01 to 248.69
DAQO New Energy Corp. 16.42 16.14 to 17.17
Darling Ingredients Inc. 37.98 37.23 to 38.24
DaVita Inc. 140.25 139.56 to 141.30
Delek Logistics Partners, L.P. 40.96 40.39 to 41.08
Deluxe Corporation 22.14 21.80 to 22.37
Despegar.com, Corp. 13.55 13.17 to 13.73
Deutsche Bank AG 16.60 16.55 to 16.72
DHI Group, Inc. 2.27 2.20 to 2.33
Diageo plc 131.59 130.68 to 132.04
Diamond Offshore Drilling, Inc. 15.68 15.40 to 15.74
Diamondrock Hospitality Company 8.29 8.28 to 8.56
Diana Shipping inc. 2.91 2.86 to 2.92
Dick's Sporting Goods Inc 210.14 198.58 to 210.61
Diebold Nixdorf Incorporated 39.99 39.35 to 40.74
Digital Realty Trust, Inc. 157.73 157.01 to 160.46
Dillard's, Inc. 467.83 449.97 to 471.18
Dillard's, Inc. 25.95 25.87 to 26.00
Discover Financial Services 131.48 129.20 to 131.58
Dolby Laboratories 79.62 79.19 to 80.00
Dollar General Corporation 131.59 127.79 to 132.31
Dominion Energy, Inc. 51.63 49.95 to 51.73
Donaldson Company, Inc. 71.74 71.17 to 72.34
Donnelley Financial Solutions, Inc. 60.04 59.20 to 60.40
DoubleLine Income Solutions Fund 12.80 12.71 to 12.81
DoubleLine Opportunistic Credit Fund 15.62 15.55 to 15.79
Douglas Emmett, Inc. 14.24 13.97 to 14.37
Dover Corporation 182.10 179.99 to 183.47
Dr. Reddy's Laboratories Ltd 78.74 78.43 to 79.36
DRDGOLD Limited 9.68 9.45 to 9.80
Dreyfus Alcentra 8.83 8.83 to 8.94
Dreyfus High Yield Strategies Fund 2.48 2.45 to 2.48
Dreyfus Municipal Bond Infrastructure Fund, Inc. 10.80 10.62 to 10.80
Dreyfus Strategic Municipal Bond Fund, Inc. 5.95 5.90 to 5.95
Dreyfus Strategic Municipals, Inc. 6.22 6.18 to 6.22
DTE Energy Company 113.18 109.73 to 113.50
DTE Energy Company 23.99 23.94 to 24.04
Ducommun Incorporated 59.54 58.62 to 59.95
Duff & Phelps Global Utility Income Fund Inc. 10.09 9.98 to 10.19
Duff & Phelps Utilities Income, Inc. 8.44 8.36 to 8.47
Duff & Phelps Utilities Tax-Free Income, Inc. 11.10 11.05 to 11.10
Duke Energy Corporation 104.46 102.66 to 104.89
Duke Energy Corporation 25.26 25.12 to 25.31
DXC Technology Company 19.45 18.78 to 19.47
Dycom Industries, Inc. 174.74 172.06 to 175.56
Dynex Capital, Inc. 12.26 12.19 to 12.33
e.l.f. Beauty, Inc. 208.92 201.03 to 210.85
Eagle Materials Inc 227.35 219.41 to 227.82
Eagle Point Credit Company Inc. 24.50 24.30 to 24.50
Easterly Government Properties, Inc. 13.09 12.99 to 13.21
EastGroup Properties, Inc. 182.56 179.03 to 183.35
Eastman Chemical Company 98.33 97.42 to 99.17
Eastman Kodak Company 5.72 5.60 to 5.86
Eaton Corporation, PLC 328.82 325.70 to 331.13
Eaton Vance Corporation 13.74 13.62 to 13.80
Eaton Vance Corporation 8.43 8.39 to 8.47
Eaton Vance Enhance Equity Income Fund 20.10 19.84 to 20.16
Eaton Vance Enhanced Equity Income Fund II 22.26 22.18 to 22.60
Eaton Vance Floating Rate Income Trust 13.51 13.41 to 13.51
Eaton Vance Municipal Income 2028 Term Trust 18.81 18.75 to 18.84
Eaton Vance Municipal Income Trust 16.93 16.83 to 16.95
Eaton Vance Municipal Income Trust 10.48 10.40 to 10.50
Eaton Vance Short Diversified Income Fund 10.97 10.90 to 11.04
Eaton Vance Tax Advantaged Dividend Income Fund 23.56 23.48 to 23.75
Eaton Vance Tax-Advantage Global Dividend Opp 26.07 26.01 to 26.29
Eaton Vance Tax-Advantaged Global Dividend Income Fund 19.12 19.03 to 19.20
Eaton Vance Tax-Managed Buy-Write Income Fund 14.22 14.19 to 14.28
Eaton Vance Tax-Managed Diversified Equity Income Fund 14.28 14.17 to 14.46
Eaton Vance Tax-Managed Global Diversified Equity Income Fund 8.60 8.58 to 8.62
Ecolab Inc. 244.50 243.18 to 245.77
Ecopetrol S.A. 11.20 11.09 to 11.27
Edison International 74.28 72.73 to 74.35
Edwards Lifesciences Corporation 92.85 92.81 to 95.25
El Paso Electric Company 19.24 18.45 to 19.31
Elastic N.V. 120.61 115.61 to 120.79
Eldorado Gold Corporation 16.59 16.20 to 16.72
Element Solutions Inc. 27.80 27.78 to 28.08
Eli Lilly and Company 934.14 918.62 to 942.88
Ellington Financial Inc. 12.87 12.66 to 12.88
Ellington Residential Mortgage REIT 7.00 6.99 to 7.11
Embotelladora Andina S.A. 14.44 14.12 to 14.58
Embotelladora Andina S.A. 19.10 18.12 to 19.10
Embraer S.A. 29.70 29.25 to 29.86
EMCOR Group, Inc. 375.46 370.48 to 378.09
Emergent Biosolutions, Inc. 9.89 9.13 to 10.24
Emerson Electric Company 114.15 111.45 to 114.29
Empire State Realty Trust, Inc. 10.13 9.74 to 10.15
Employers Holdings Inc 43.24 42.82 to 43.61
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) 17.50 17.00 to 17.76
Enbridge Inc 35.80 35.73 to 35.96
Encompass Health Corporation 85.90 84.54 to 85.98
Endava plc 29.34 29.13 to 30.13
Endeavour Silver Corporation 4.84 4.62 to 4.86
Enel Chile S.A. 2.94 2.91 to 2.99
Energizer Holdings, Inc. 29.78 29.13 to 29.93
Energizer Holdings, Inc. 40.12 39.73 to 40.40
Energy Transfer L.P. 16.31 16.22 to 16.32
Enersys 104.64 102.21 to 105.39
ENI S.p.A. 30.97 30.65 to 30.97
Ennis, Inc. 22.21 21.87 to 22.25
Enova International, Inc. 65.31 63.07 to 65.72
EnPro Industries 153.17 149.23 to 154.50
Entergy Arkansas, LLC 22.12 21.91 to 22.13
Entergy Corporation 108.49 106.27 to 108.75
Entergy Louisiana, Inc. 22.16 21.98 to 22.16
Entergy Mississippi, LLC 22.57 22.42 to 22.66
Entergy New Orleans, LLC 21.39 21.12 to 21.41
Entergy New Orleans, LLC 23.17 22.98 to 23.28
Enterprise Products Partners L.P. 29.19 29.02 to 29.25
Entravision Communications Corporation 2.03 1.93 to 2.03
Enzo Biochem, Inc. 1.11 1.08 to 1.12
EOG Resources, Inc. 128.17 125.60 to 128.53
EPAM Systems, Inc. 189.17 183.55 to 191.52
EPR Properties 42.49 42.06 to 42.72
EQT Corporation 37.19 36.65 to 37.26
Equifax, Inc. 252.89 243.58 to 253.19
Equitrans Midstream Corporation 13.02 12.82 to 13.06
Equity Lifestyle Properties, Inc. 66.17 65.18 to 66.78
Equus Total Return, Inc. 1.36 1.32 to 1.36
ESCO Technologies Inc. 114.00 110.12 to 114.38
Essent Group Ltd. 57.56 56.30 to 57.81
Essential Properties Realty Trust, Inc. 29.14 28.71 to 29.46
Essex Property Trust, Inc. 278.41 277.26 to 282.82
European Equity Fund, Inc. (The) 9.19 9.19 to 9.21
Evercore Inc. 225.47 222.03 to 226.68
Evergy, Inc. 54.64 53.81 to 54.78
Everi Holdings Inc. 9.03 8.84 to 9.20
Eversource Energy 59.40 58.47 to 59.72
Evolent Health, Inc 19.62 19.33 to 20.20
Exelon Corporation 35.32 34.73 to 35.51
Extra Space Storage Inc 158.91 155.26 to 159.38
F.N.B. Corporation 14.41 14.05 to 14.52
Fabrinet 244.57 244.06 to 251.88
FactSet Research Systems Inc. 419.10 414.63 to 419.77
Fair Isaac Corporation 1567.52 1535.76 to 1567.62
Farmland Partners Inc. 11.61 11.46 to 11.66
FB Financial Corporation 41.65 40.13 to 41.89
Federal Agricultural Mortgage Corporation 195.45 188.65 to 196.16
Federal Agricultural Mortgage Corporation 146.00 140.00 to 146.00
Federal Realty Investment Trust 104.93 103.82 to 105.56
Federal Signal Corporation 88.74 85.86 to 89.10
Federated Premier Municipal Income Fund 11.52 11.51 to 11.57
FedEx Corporation 299.54 294.68 to 300.94
Ferrari N.V. 428.47 427.49 to 434.46
FGL Holdings 42.06 40.62 to 42.56
Fidelity National Financial, Inc. 51.31 49.93 to 51.48
Fidelity National Information Services, Inc. 75.58 73.61 to 75.64
First American Corporation (The) 55.99 54.00 to 56.22
First BanCorp. 18.91 18.50 to 19.02
First Commonwealth Financial Corporation 14.96 14.60 to 15.05
First Horizon National Corporation 16.56 15.84 to 16.59
First Industrial Realty Trust, Inc. 50.59 49.48 to 50.71
First Majestic Silver Corp. 6.66 6.53 to 6.76
First Trust 20.00 19.83 to 20.25
First Trust 12.00 11.99 to 12.15
First Trust High Income Long Short Fund 12.27 12.27 to 12.40
First Trust Intermediate Duration Preferred & Income Fund 18.42 18.34 to 18.46
First Trust Senior Floating Rate Income Fund II 10.22 10.13 to 10.22
First Trust Specialty Finance and Financial Opportunities Fund 3.97 3.95 to 4.03
First Trust/Aberdeen Global Opportunity Income Fund 6.38 6.36 to 6.39
FirstEnergy Corp. 39.47 38.96 to 39.61
Five Point Holdings, LLC 2.98 2.91 to 3.00
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. 19.63 19.55 to 19.70
Flaherty & Crumrine Preferred Income Fund Incorporated 10.72 10.55 to 10.74
Flaherty & Crumrine Preferred Income Opportunity Fund Inc 8.55 8.48 to 8.59
Flaherty & Crumrine Preferred Securities Income Fund Inc 15.13 15.00 to 15.15
Flaherty & Crumrine Total Return Fund Inc 15.85 15.79 to 15.96
Flotek Industries, Inc. 4.99 4.79 to 5.05
Flowserve Corporation 48.18 47.52 to 48.56
Fluor Corporation 46.55 45.56 to 46.79
FMC Corporation 56.70 55.12 to 56.93
Fomento Economico Mexicano S.A.B. de C.V. 115.60 113.90 to 115.61
Foot Locker, Inc. 25.17 23.80 to 25.22
Ford Motor Company 13.47 13.25 to 13.54
Forestar Group Inc 33.33 31.75 to 33.65
Fortis Inc. 39.95 39.92 to 40.28
Fortive Corporation 74.95 73.78 to 75.54
Fortuna Silver Mines Inc. 5.40 5.22 to 5.47
Four Corners Property Trust, Inc. 25.75 25.63 to 26.15
Four Seasons Education (Cayman) Inc. 11.00 11.00 to 11.00
Franco-Nevada Corporation 127.45 124.64 to 128.49
Franklin Covey Company 39.85 38.62 to 40.20
Franklin Resources, Inc. 23.08 22.57 to 23.29
Franklin Universal Trust 6.93 6.87 to 6.95
Frank's International N.V. 151.25 148.58 to 151.46
Freeport-McMoran, Inc. 51.51 50.94 to 51.94
Fresenius Medical Care Corporation 19.84 19.71 to 19.92
Fresh Del Monte Produce, Inc. 22.03 21.71 to 22.04
FS KKR Capital Corp. 20.30 20.20 to 20.32
FTI Consulting, Inc. 217.92 216.86 to 219.36
FutureFuel Corp. 5.21 5.02 to 5.23
Gabelli Dividend 23.13 23.10 to 23.20
Gabelli Equity Trust, Inc. (The) 5.32 5.29 to 5.33
Gabelli Global Small and Mid Cap Value Trust (The) 11.64 11.51 to 11.68
Gabelli Utility Trust (The) 6.07 6.03 to 6.12
GAMCO Natural Resources, Gold & Income Tust 5.65 5.59 to 5.69
Gamestop Corporation 25.57 25.02 to 26.02
Gap, Inc. (The) 24.32 23.02 to 24.37
Garrett Motion Inc. 8.95 8.90 to 9.08
Gartner, Inc. 447.62 446.41 to 454.71
Gates Industrial Corporation plc 15.92 15.36 to 16.04
GATX Corporation 142.53 138.32 to 143.54
Generac Holdlings Inc. 148.45 144.24 to 148.53
General American Investors, Inc. 51.58 51.44 to 52.21
General Electric Company 161.92 161.79 to 165.68
General Mills, Inc. 63.17 62.35 to 63.75
General Motors Company 47.93 46.83 to 48.00
Genesco Inc. 27.25 25.44 to 27.84
Genesis Healthcare, Inc. 25.00 24.65 to 25.29
Genie Energy Ltd. 16.04 15.64 to 16.14
Genpact Limited 31.87 31.34 to 32.08
Genuine Parts Company 136.51 133.07 to 136.58
Genworth Financial Inc 6.17 6.08 to 6.20
Geo Group Inc (The) 15.57 14.92 to 15.66
Geopark Ltd 10.87 10.59 to 10.87
Gerdau S.A. 3.31 3.31 to 3.36
Getty Realty Corporation 28.28 27.77 to 28.50
Gildan Activewear, Inc. 39.36 39.08 to 39.45
Glatfelter 1.50 1.45 to 1.54
Glaukos Corporation 123.24 118.09 to 123.56
GlaxoSmithKline PLC 38.90 38.73 to 39.03
Global Medical REIT Inc. 9.36 9.03 to 9.38
Global Net Lease, Inc. 7.64 7.38 to 7.70
Global Payments Inc. 96.84 94.86 to 98.01
Globant S.A. 190.51 180.44 to 191.01
Globus Medical, Inc. 70.75 69.72 to 70.84
GMS Inc. 84.62 81.90 to 85.18
Gold Fields Limited 16.22 15.92 to 16.35
Goldman Sachs BDC, Inc. 15.53 15.52 to 15.64
Goldman Sachs Group, Inc. (The) 479.23 476.27 to 483.16
Gorman-Rupp Company (The) 39.05 38.25 to 39.25
Graco Inc. 80.34 79.32 to 80.88
GrafTech International Ltd. 1.13 0.97 to 1.16
Graham Corporation 28.19 27.43 to 28.61
Graham Holdings Company 734.06 711.84 to 738.86
Granite Construction Incorporated 62.73 61.13 to 63.16
Granite Point Mortgage Trust Inc. 3.17 2.81 to 3.17
Granite Real Estate Inc. 52.02 51.66 to 52.31
Graphic Packaging Holding Company 26.95 26.69 to 27.32
Gray Television, Inc. 5.11 5.02 to 5.20
Great Ajax Corp. 3.64 3.57 to 3.79
Green Dot Corporation 9.69 9.55 to 9.80
GreenTree Hospitality Group Ltd. 2.51 2.46 to 2.55
Greif Bros. Corporation 59.66 57.59 to 59.99
Greif Bros. Corporation 63.99 61.46 to 64.91
Griffon Corporation 65.77 64.88 to 66.57
Group 1 Automotive, Inc. 293.84 285.58 to 296.85
Grupo Aeroportuario Del Pacifico, S.A. de C.V. 161.66 160.72 to 163.26
Grupo Aeroportuario del Sureste, S.A. de C.V. 310.34 307.06 to 312.34
Guess?, Inc. 22.76 21.92 to 22.82
Guggenheim Strategic Opportunities Fund 15.39 15.35 to 15.45
Guggenheim Taxable Municipal Managed Duration Trst 16.40 16.11 to 16.40
H. B. Fuller Company 80.44 79.78 to 81.74
Haemonetics Corporation 89.50 87.85 to 90.00
Halliburton Company 33.62 32.84 to 33.75
Hamilton Beach Brands Holding Company 17.83 16.73 to 17.95
Hanesbrands Inc. 5.13 4.80 to 5.15
Hannon Armstrong Sustainable Infrastructure Capital, Inc. 32.20 30.01 to 32.28
Harley-Davidson, Inc. 34.02 32.97 to 34.06
Harmony Gold Mining Company Limited 10.01 9.76 to 10.10
Hartford Financial Services Group, Inc. (The) 101.34 99.65 to 101.69
Haverty Furniture Companies, Inc. 24.86 23.99 to 25.06
Haverty Furniture Companies, Inc. 23.65 23.65 to 23.65
Hawaiian Electric Industries, Inc. 10.94 10.40 to 11.08
HCP, Inc. 33.61 33.38 to 33.63
Healthcare Realty Trust Incorporated 17.48 17.21 to 17.54
Hecla Mining Company 5.93 5.65 to 5.96
Heico Corporation 225.82 224.89 to 227.07
Heico Corporation 178.58 178.35 to 179.88
Helix Energy Solutions Group, Inc. 12.26 11.84 to 12.35
Helmerich & Payne, Inc. 37.19 36.27 to 37.41
Herc Holdings Inc. 132.73 130.57 to 135.13
Hercules Capital, Inc. 21.11 20.97 to 21.15
Heritage Insurance Holdings, Inc. 6.86 6.64 to 6.93
Hershey Company (The) 186.79 184.26 to 187.15
Hertz Global Holdings, Inc 3.86 3.46 to 3.92
Hess Corporation 147.74 146.85 to 149.27
Hess Midstream Partners LP 37.64 37.40 to 37.73
Hewlett Packard Enterprise Company 21.20 20.97 to 21.41
Hexcel Corporation 65.60 64.80 to 65.73
Highland Floating Rate Opportunities Fund 6.44 6.19 to 6.45
Highland Global Allocation Fund 7.73 7.63 to 7.77
Highwoods Properties, Inc. 27.67 27.32 to 27.83
Hillenbrand Inc 42.99 41.48 to 43.29
Hilltop Holdings Inc. 32.05 31.28 to 32.08
Hilton Grand Vacations Inc. 42.14 40.54 to 42.21
Hilton Worldwide Holdings Inc. 216.86 216.45 to 220.10
HNI Corporation 47.12 45.81 to 47.21
Home Depot, Inc. (The) 353.79 345.00 to 354.13
Honeywell International Inc. 214.85 213.65 to 216.67
Horace Mann Educators Corporation 33.39 32.94 to 33.53
Hormel Foods Corporation 30.87 30.42 to 31.05
Host Hotels & Resorts, Inc. 17.86 17.76 to 18.27
Houlihan Lokey, Inc. 138.75 138.13 to 139.51
Hovnanian Enterprises Inc 155.95 145.88 to 157.22
HP Inc. 36.10 36.03 to 36.55
Hubbell Inc 379.02 375.60 to 383.71
Hudson Pacific Properties, Inc. 5.33 4.92 to 5.39
Humana Inc. 379.73 376.55 to 384.40
Huntington Ingalls Industries, Inc. 251.70 247.44 to 252.18
Huntsman Corporation 22.59 22.13 to 22.77
HUYA Inc. 4.41 4.39 to 4.84
Hyatt Hotels Corporation 152.71 151.19 to 153.88
Hyster-Yale Materials Handling, Inc. 68.32 66.41 to 69.13
Iamgold Corporation 4.23 4.15 to 4.28
ICICI Bank Limited 29.31 29.28 to 29.57
IDACORP, Inc. 94.95 93.84 to 95.56
IDEX Corporation 203.48 199.83 to 204.27
IDT Corporation 36.47 35.69 to 36.90
Illinois Tool Works Inc. 240.19 236.01 to 241.64
Imax Corporation 17.34 16.62 to 17.42
Independence Realty Trust, Inc. 18.73 18.62 to 18.91
India Fund, Inc. (The) 17.94 17.83 to 17.97
Infosys Limited 19.89 19.59 to 20.07
ING Group, N.V. 18.12 18.07 to 18.20
Ingersoll-Rand plc (Ireland) 95.50 94.62 to 97.00
Ingevity Corporation 43.50 42.71 to 44.40
Ingredion Incorporated 114.77 113.44 to 115.28
Innovative Industrial Properties, Inc. 114.74 111.87 to 115.50
Insight Select Income Fund 16.38 16.29 to 16.38
Insperity, Inc. 90.36 86.13 to 90.89
Inspire Medical Systems, Inc. 135.63 132.21 to 138.25
Installed Building Products, Inc. 226.86 218.86 to 232.89
Instructure, Inc. 24.80 24.61 to 25.30
Integer Holdings Corporation 117.25 114.95 to 118.85
Intercontinental Exchange Inc. 147.15 145.21 to 147.32
Intercontinental Hotels Group 107.45 106.94 to 107.53
International Business Machines Corporation 178.31 176.62 to 179.44
International Flavors & Fragrances, Inc. 97.57 96.41 to 98.24
International Game Technology 20.46 20.25 to 20.57
Interpublic Group of Companies, Inc. (The) 28.89 28.64 to 29.29
Intrepid Potash, Inc 24.90 23.58 to 25.07
Invesco Bond Fund 16.29 16.15 to 16.33
Invesco California Value Municipal Income Trust 10.72 10.60 to 10.73
Invesco High Income Trust II 10.76 10.73 to 10.76
INVESCO MORTGAGE CAPITAL INC 9.47 9.33 to 9.53
Invesco Municipal Income Opportunities Trust 6.45 6.41 to 6.46
Invesco Municipal Opportunity Trust 10.25 10.21 to 10.27
Invesco Municipal Trust 10.17 10.11 to 10.17
Invesco Pennsylvania Value Municipal Income Trust 10.94 10.90 to 10.98
Invesco Plc 15.99 15.91 to 16.20
Invesco Quality Municipal Income Trust 10.21 10.15 to 10.21
Invesco Senior Income Trust 4.36 4.34 to 4.38
Invesco Trust for Investment Grade New York Municipal 11.38 11.26 to 11.44
Invesco Trust for Investment Grade Municipals 10.47 10.43 to 10.49
Invesco Value Municipal Income Trust 12.60 12.48 to 12.60
IQVIA Holdings, Inc. 219.44 214.02 to 219.85
Iron Mountain Incorporated 94.52 94.25 to 97.50
IRSA Inversiones Y Representaciones S.A. 9.30 9.19 to 9.46
Israel Chemicals Shs 4.41 4.37 to 4.43
Itau Unibanco Banco Holding SA 6.19 6.15 to 6.24
ITT Inc. 132.25 130.41 to 132.97
J P Morgan Chase & Co 207.45 205.38 to 208.10
J. Jill, Inc. 36.65 34.79 to 36.65
J.M. Smucker Company (The) 111.14 109.55 to 112.24
Jabil Inc. 114.42 113.92 to 116.27
James Hardie Industries plc. 32.17 31.68 to 32.36
Janus Henderson Group plc 35.21 35.16 to 35.65
Japan Smaller Capitalization Fund Inc 7.67 7.66 to 7.70
JBG SMITH Properties 16.34 16.22 to 16.53
Jefferies Financial Group Inc. 53.44 52.43 to 53.69
JELD-WEN Holding, Inc. 14.17 13.55 to 14.19
JinkoSolar Holding Company Limited 22.90 22.63 to 23.26
John Bean Technologies Corporation 93.98 89.87 to 94.58
John Hancock Financial Opportunities Fund 29.56 28.71 to 29.65
John Hancock Hedged Equity & Income Fund 10.37 10.33 to 10.42
John Hancock Income Securities Trust 11.15 11.09 to 11.18
John Hancock Investors Trust 13.40 13.34 to 13.41
John Hancock Preferred Income Fund 17.06 16.82 to 17.15
John Hancock Preferred Income Fund III 16.19 15.96 to 16.25
John Hancock Premium Dividend Fund 11.82 11.72 to 11.86
John Hancock Tax Advantaged Dividend Income Fund 20.51 20.43 to 20.68
Johnson & Johnson 149.70 148.64 to 150.58
Johnson Controls International plc 69.70 68.10 to 69.94
Jones Lang LaSalle Incorporated 217.46 212.62 to 218.56
Juniper Networks, Inc. 37.16 36.93 to 37.19
Kadant Inc 316.43 312.22 to 319.56
KAR Auction Services, Inc 17.28 17.02 to 17.32
Kayne Anderson MLP/Midstream Investment Company 10.58 10.52 to 10.67
KB Financial Group Inc 61.47 61.16 to 61.86
KB Home 73.79 69.56 to 74.11
KBR, Inc. 64.73 63.96 to 64.89
Kemper Corporation 61.00 59.99 to 61.32
Kennametal Inc. 23.76 23.16 to 23.98
Kennedy-Wilson Holdings Inc. 10.05 9.87 to 10.08
Kenon Holdings Ltd. 26.09 25.79 to 26.20
KeyCorp 15.13 14.86 to 15.22
Keysight Technologies Inc. 139.99 138.73 to 140.76
Kilroy Realty Corporation 34.19 33.22 to 34.56
Kimbell Royalty Partners 16.95 16.81 to 17.00
Kimberly-Clark Corporation 141.02 140.47 to 141.73
Kimco Realty Corporation 20.29 19.97 to 20.36
Kinder Morgan, Inc. 20.16 20.01 to 20.20
Kingsway Financial Services, Inc. 8.34 8.11 to 8.34
Kinross Gold Corporation 9.18 8.91 to 9.21
Kirby Corporation 121.48 119.55 to 122.08
Kite Realty Group Trust 22.89 22.48 to 23.05
KKR & Co. Inc. 108.85 108.57 to 110.65
KKR Income Opportunities Fund 14.04 14.01 to 14.19
KKR Real Estate Finance Trust Inc. 9.67 9.48 to 9.74
Knight Transportation, Inc. 49.54 48.95 to 50.18
Knowles Corporation 18.52 18.04 to 18.53
Kohl's Corporation 22.79 22.27 to 23.03
Koninklijke Philips N.V. 26.72 26.61 to 26.85
Koppers Holdings Inc. 36.29 35.46 to 37.13
Korea Electric Power Corporation 7.35 7.29 to 7.35
Korea Fund, Inc. (The) 26.10 26.00 to 26.30
Kosmos Energy Ltd. 5.67 5.55 to 5.73
Kroger Company (The) 52.75 52.40 to 52.80
Kronos Worldwide Inc 12.68 12.63 to 13.05
L Brands, Inc. 29.90 27.83 to 30.08
Laboratory Corporation of America Holdings 206.25 200.90 to 206.50
Ladder Capital Corp 11.67 11.43 to 11.67
Lazard Global Total Return and Income Fund 16.86 16.79 to 17.03
Lazard Ltd. 41.30 40.11 to 41.45
La-Z-Boy Incorporated 39.93 38.40 to 40.02
LCI Industries 106.09 102.94 to 106.35
Lear Corporation 117.65 116.35 to 118.32
Leggett & Platt, Incorporated 12.14 11.44 to 12.17
Lehman ABS Corporation 28.10 28.10 to 28.12
Leidos Holdings, Inc. 148.95 147.86 to 149.30
LendingClub Corporation 9.33 8.85 to 9.37
Lennar Corporation 155.83 149.52 to 156.33
Lennar Corporation 147.08 140.03 to 147.08
Lennox International, Inc. 557.51 550.02 to 564.21
Lexington Realty Trust 9.76 9.64 to 9.82
LG Display Co., Ltd. 4.70 4.65 to 4.75
Liberty All-Star Equity Fund 7.01 6.96 to 7.03
Liberty All-Star Growth Fund, Inc. 5.46 5.43 to 5.47
Liberty Oilfield Services Inc. 20.96 20.31 to 21.05
Lincoln National Corporation 31.95 31.10 to 32.00
Linde plc 434.89 433.60 to 438.12
Lindsay Corporation 115.88 114.09 to 116.35
Lithia Motors, Inc. 259.03 251.00 to 259.66
Lithium Americas Corp. 2.71 2.59 to 2.71
Live Nation Entertainment, Inc. 95.88 94.50 to 96.10
LiveRamp Holdings, Inc. 31.43 31.20 to 31.70
Lloyds Banking Group Plc 3.03 2.99 to 3.03
Loews Corporation 76.62 75.68 to 77.00
Loma Negra Compania Industrial Argentina Sociedad Anonima 7.04 6.85 to 7.10
Louisiana-Pacific Corporation 84.17 81.60 to 84.60
Lowe's Companies, Inc. 229.75 223.54 to 229.98
LTC Properties, Inc. 35.12 34.80 to 35.43
Luxfer Holdings PLC 12.20 11.79 to 12.31
M&T Bank Corporation 154.94 152.88 to 155.94
M/I Homes, Inc. 133.60 127.20 to 134.22
Macerich Company (The) 15.50 15.42 to 15.85
Macquarie First Trust Global 7.73 7.67 to 7.77
Macy's Inc 19.55 19.00 to 19.71
Magna International, Inc. 44.55 43.97 to 44.68
MagnaChip Semiconductor Corporation 5.02 4.97 to 5.07
Magnolia Oil & Gas Corporation 26.20 25.64 to 26.25
Maiden Holdings, Ltd. 15.00 15.00 to 15.01
Maiden Holdings, Ltd. 17.49 17.40 to 17.65
Main Street Capital Corporation 51.96 51.76 to 52.30
MainStay MacKay DefinedTerm Municipal Opportunitie 16.64 16.60 to 16.72
Manchester United Ltd. 16.86 16.70 to 17.20
Manitowoc Company, Inc. (The) 11.01 10.46 to 11.08
Manulife Financial Corp 27.19 27.18 to 27.46
Marathon Oil Corporation 28.61 28.02 to 28.70
Marcus & Millichap, Inc. 34.68 32.85 to 34.91
Marcus Corporation (The) 11.47 10.73 to 11.47
Marine Products Corporation 9.63 9.17 to 9.66
MarineMax, Inc. 36.07 34.87 to 36.50
Markel Corporation 1574.36 1558.09 to 1577.79
Marriot Vacations Worldwide Corporation 88.19 85.70 to 88.48
Marsh & McLennan Companies, Inc. 217.34 214.87 to 217.39
Martin Marietta Materials, Inc. 555.75 541.36 to 556.89
Masco Corporation 69.22 67.29 to 69.62
MasTec, Inc. 103.91 103.18 to 106.40
Matador Resources Company 61.65 60.09 to 61.76
Materion Corporation 110.82 107.59 to 111.60
Maui Land & Pineapple Company, Inc. 23.40 22.15 to 23.50
Maximus, Inc. 87.30 86.05 to 87.61
MaxLinear, Inc 22.25 22.08 to 23.00
McCormick & Company, Incorporated 71.19 70.84 to 71.78
McCormick & Company, Incorporated 71.02 70.65 to 71.02
McDonald's Corporation 254.80 249.87 to 255.65
McEwen Mining Inc. 10.30 10.18 to 10.54
MDU Resources Group, Inc. 25.32 25.13 to 25.40
Medical Properties Trust, Inc. 4.52 4.21 to 4.62
Mednax, Inc 7.21 6.81 to 7.24
Medtronic plc 78.07 77.19 to 78.21
Merck & Company, Inc. 128.97 127.59 to 129.12
Mercury General Corporation 53.86 52.45 to 54.22
Meritage Corporation 174.79 166.11 to 176.64
Methode Electronics, Inc. 13.76 10.93 to 13.95
MetLife, Inc. 72.44 71.63 to 72.48
Metropolitan Bank Holding Corp. 47.60 44.91 to 47.82
Mexico Equity and Income Fund, Inc. (The) 10.08 10.08 to 10.25
Mexico Fund, Inc. (The) 16.94 16.82 to 17.07
MFA Financial, Inc. 11.24 10.95 to 11.26
MFS Charter Income Trust 6.39 6.34 to 6.40
MFS Government Markets Income Trust 3.17 3.16 to 3.18
MFS Intermediate Income Trust 2.70 2.69 to 2.73
MFS Multimarket Income Trust 4.75 4.71 to 4.75
MFS Municipal Income Trust 5.42 5.38 to 5.43
MGIC Investment Corporation 22.30 21.81 to 22.39
MGM Resorts International 45.84 44.20 to 46.08
Mid-America Apartment Communities, Inc. 140.96 140.64 to 143.52
Miller Industries, Inc. 55.60 55.52 to 57.00
Miller/Howard High Income Equity Fund 11.38 11.19 to 11.40
Minerals Technologies Inc. 84.50 82.66 to 84.91
Mistras Group Inc 8.72 8.46 to 8.73
Mitsubishi UFJ Financial Group Inc 11.09 11.09 to 11.22
Mizuho Financial Group, Inc. 4.31 4.30 to 4.37
Model N, Inc. 30.00 29.97 to 30.00
Modine Manufacturing Company 108.49 105.41 to 110.62
Moelis & Company 60.11 59.09 to 60.63
MOGU Inc. 2.70 2.34 to 2.70
Mohawk Industries, Inc. 121.30 115.35 to 121.62
Molson Coors Brewing Company 51.17 50.54 to 51.44
Molson Coors Brewing Company 60.00 60.00 to 60.00
Monmouth Real Estate Investment Corporation 19.93 19.51 to 20.05
Moody's Corporation 443.25 439.05 to 443.79
Moog Inc. 176.00 173.25 to 178.12
Morgan Stanley 104.64 103.94 to 105.29
Morgan Stanley China A Share Fund Inc. 11.71 11.60 to 11.75
Morgan Stanley Emerging Markets Debt Fund, Inc. 7.51 7.47 to 7.53
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. 4.83 4.79 to 4.84
Morgan Stanley India Investment Fund, Inc. 27.22 27.15 to 27.25
Mosaic Company (The) 28.09 27.15 to 28.28
Motorola Solutions, Inc. 388.69 386.53 to 392.80
Movado Group Inc. 25.54 25.03 to 25.60
MRC Global Inc. 13.27 12.77 to 13.36
MSA Safety Incorporporated 191.77 188.07 to 192.88
MSC Industrial Direct Company, Inc. 78.05 76.72 to 78.37
MSCI Inc 493.65 487.64 to 497.72
Mueller Industries, Inc. 59.30 58.31 to 59.91
Mueller Water Products Inc 19.03 18.75 to 19.11
MuniVest Fund, Inc. 7.32 7.32 to 7.35
Murphy Oil Corporation 41.27 40.24 to 41.47
Murphy USA Inc. 471.89 464.67 to 473.25
MV Oil Trust 9.75 9.50 to 9.80
Myers Industries, Inc. 13.63 12.93 to 13.68
Nabors Industries Ltd. 75.84 74.43 to 77.57
NACCO Industries, Inc. 29.03 28.29 to 29.18
National Bank Holdings Corporation 41.46 39.98 to 41.64
National Fuel Gas Company 55.69 55.13 to 55.80
National Grid Transco, PLC 62.85 62.38 to 62.89
National Health Investors, Inc. 71.93 71.33 to 72.95
National Presto Industries, Inc. 73.80 73.02 to 74.24
National Retail Properties 44.11 43.23 to 44.31
National Steel Company 2.41 2.41 to 2.45
National Storage Affiliates Trust 42.06 40.32 to 42.24
Natural Gas Services Group, Inc. 20.20 18.92 to 20.23
Natural Grocers by Vitamin Cottage, Inc. 23.60 22.98 to 24.21
Natural Resource Partners LP 97.54 94.76 to 97.91
Navigant Consulting, Inc. 0.67 0.63 to 0.67
Nelnet, Inc. 104.71 103.50 to 105.35
Nevro Corp. 8.81 8.24 to 9.27
New America High Income Fund, Inc. (The) 7.44 7.42 to 7.46
New Germany Fund, Inc. (The) 8.55 8.48 to 8.57
New Mountain Finance Corporation 12.35 12.32 to 12.36
New York Community Bancorp, Inc. 3.68 3.54 to 3.69
New York Times Company (The) 52.59 52.38 to 53.29
NewJersey Resources Corporation 44.17 42.81 to 44.25
NewMarket Corporation 528.75 519.11 to 530.41
Newmont Mining Corporation 47.17 45.30 to 47.21
Nexa Resources S.A. 7.76 7.26 to 7.86
NexPoint Residential Trust, Inc. 39.57 38.99 to 40.26
NextEra Energy Partners, LP 27.45 26.61 to 27.70
NextEra Energy, Inc. 74.70 73.46 to 75.21
NIO Inc. 4.68 4.60 to 4.80
NiSource, Inc 29.70 29.37 to 29.92
NL Industries, Inc. 6.33 6.10 to 6.44
Noble Corporation 44.75 43.72 to 45.00
Nokia Corporation 3.94 3.89 to 3.96
Nomad Foods Limited 16.70 16.30 to 16.74
Nomura Holdings Inc ADR 6.03 6.00 to 6.08
Nordstrom, Inc. 23.39 22.25 to 23.46
Norfolk Souther Corporation 220.94 215.09 to 221.18
North European Oil Royality Trust 6.72 6.56 to 6.87
Northwest Natural Holding Company 37.33 36.47 to 37.43
NorthWestern Corporation 50.84 49.62 to 51.06
Novartis AG 110.50 110.37 to 111.71
NOW Inc. 13.45 13.10 to 13.53
NRG Energy, Inc. 79.63 78.75 to 79.87
Nucor Corporation 158.96 154.62 to 160.15
Nuveen AMT-Free Municipal Credit Income Fund 12.51 12.42 to 12.54
Nuveen AMT-Free Municipal Value Fund 8.72 8.65 to 8.72
Nuveen AMT-Free Municipal Value Fund 13.84 13.81 to 13.88
Nuveen AMT-Free Quality Municipal Income Fund 11.58 11.48 to 11.58
Nuveen Arizona Quality Municipal Income Fund 11.57 11.37 to 11.61
Nuveen California AMT-Free Quality Municipal Income Fund 13.11 12.90 to 13.15
Nuveen California Municipal Value Fund, Inc. 8.78 8.72 to 8.80
Nuveen California Quality Municipal Income Fund 11.75 11.69 to 11.75
Nuveen Core Equity Alpha Fund 15.04 14.86 to 15.12
Nuveen Credit Strategies Income Fund 5.66 5.61 to 5.67
Nuveen Floating Rate Income Fund 8.82 8.79 to 8.86
Nuveen Global High Income Fund 12.86 12.78 to 12.88
Nuveen Insured California Select Tax-Free Income Portfolio 13.30 13.21 to 13.45
Nuveen Insured New York Select Tax-Free Income Portfolio 11.78 11.71 to 11.78
Nuveen Massachusetts Municipal Income Fund 11.41 11.18 to 11.42
Nuveen Minnesota Quality Municipal Income Fund 11.51 11.45 to 11.58
Nuveen Missouri Quality Municipal Income Fund 10.59 10.50 to 10.72
Nuveen Mortgage Opportunity Term Fund 18.19 18.13 to 18.33
Nuveen Multi-Market Income Fund 6.05 6.05 to 6.08
Nuveen Municipal Credit Income Fund 12.45 12.39 to 12.50
Nuveen Municipal High Income Opportunity Fund 10.83 10.78 to 10.86
Nuveen Municipal Income Fund, Inc. 10.01 9.98 to 10.03
Nuveen New Jersey Quality Municipal Income Fund 12.54 12.42 to 12.58
Nuveen New York AMT-Free Quality Municipal 11.17 11.06 to 11.19
Nuveen New York Municipal Value Fund, Inc. 8.41 8.33 to 8.41
Nuveen New York Quality Municipal Income Fund 11.49 11.39 to 11.50
Nuveen Pennsylvania Quality Municipal Income Fund 12.49 12.45 to 12.57
Nuveen Preferred & Income Opportunities Fund 7.68 7.58 to 7.68
Nuveen Preferred and Income Term Fund 19.68 19.64 to 19.73
Nuveen Quality Municipal Income Fund 11.91 11.82 to 11.94
Nuveen Real Asset Income and Growth Fund 12.42 12.27 to 12.45
Nuveen Real Estate Fund 7.94 7.76 to 7.94
Nuveen S&P 500 Buy-Write Income Fund 13.64 13.62 to 13.72
Nuveen S&P 500 Dynamic Overwrite Fund 16.55 16.51 to 16.70
Nuveen Select Maturities Municipal Fund 9.13 9.09 to 9.15
Nuveen Select Tax Free Income Portfolio 14.59 14.57 to 14.64
Nuveen Taxable Municipal Income Fund 15.73 15.64 to 15.77
Nuveen Virginia Quality Municipal Income Fund 11.62 11.53 to 11.63
nVent Electric plc 78.75 78.07 to 79.73
NVR, Inc. 8069.89 7783.66 to 8119.98
Oceaneering International, Inc. 25.14 24.19 to 25.21
OFG Bancorp 39.05 38.24 to 39.32
OGE Energy Corp 36.61 35.87 to 36.68
Oil States International, Inc. 4.30 4.08 to 4.34
Oil-Dri Corporation Of America 62.22 60.55 to 62.87
Old Republic International Corporation 31.09 30.61 to 31.19
Olin Corporation 47.58 46.86 to 48.08
Omega Healthcare Investors, Inc. 34.41 34.17 to 34.55
Omnicom Group Inc. 92.27 91.21 to 93.00
ONE Gas, Inc. 64.72 63.69 to 65.26
One Liberty Properties, Inc. 24.21 23.45 to 24.34
OneMain Holdings, Inc. 49.20 47.95 to 49.23
ONEOK, Inc. 82.90 81.99 to 83.34
Ooma, Inc. 9.86 9.32 to 9.95
Oppenheimer Holdings, Inc. 51.10 50.04 to 51.10
Oracle Corporation 142.76 141.68 to 143.48
Orange 10.76 10.71 to 10.77
Orchid Island Capital, Inc. 8.59 8.49 to 8.62
Orion Engineered Carbons S.A 22.24 21.63 to 22.48
Orix Corp Ads 115.50 114.94 to 116.53
Ormat Technologies, Inc. 73.99 73.19 to 74.61
Oshkosh Corporation 106.41 104.42 to 107.20
Osisko Gold Royalties Ltd 16.73 15.87 to 16.79
OUTFRONT Media Inc. 15.35 14.99 to 15.49
Overseas Shipholding Group, Inc. 8.49 8.48 to 8.50
Owens & Minor, Inc. 13.60 13.26 to 13.79
Owens Corning Inc 175.15 171.57 to 176.08
Owens-Illinois, Inc. 11.16 10.77 to 11.23
Oxford Industries, Inc. 100.48 97.88 to 100.91
Pacific Gas & Electric Co. 17.96 17.72 to 18.02
Packaging Corporation of America 182.77 180.61 to 184.22
PagSeguro Digital Ltd. 13.24 13.05 to 13.31
Pampa Energia S.A. 46.70 45.81 to 47.10
Panhandle Royalty Company 3.29 3.29 to 3.37
PAR Technology Corporation 47.26 46.86 to 48.00
Paramount Group, Inc. 4.95 4.83 to 5.01
Park Electrochemical Corporation 13.89 13.60 to 14.01
Parker-Hannifin Corporation 528.16 520.06 to 533.95
Paycom Software, Inc. 144.48 140.69 to 144.84
Pearson, Plc 12.93 12.90 to 13.00
Pebblebrook Hotel Trust 13.37 13.22 to 13.61
Pembina Pipeline Corp. 37.52 37.46 to 37.77
PennyMac Financial Services, Inc. 98.46 94.08 to 98.87
PennyMac Mortgage Investment Trust 14.62 14.31 to 14.70
Penske Automotive Group, Inc. 152.73 146.90 to 153.09
Pentair plc. 78.48 77.10 to 79.33
Penumbra, Inc. 186.29 179.75 to 186.68
Permian Basin Royalty Trust 12.00 11.82 to 12.14
Permianville Royalty Trust 1.15 1.11 to 1.19
PermRock Royalty Trust 3.93 3.83 to 3.95
Perrigo Company 27.84 27.09 to 27.92
Petroleo Brasileiro S.A.- Petrobras 15.19 15.04 to 15.24
Petroleo Brasileiro S.A.- Petrobras 14.13 14.00 to 14.18
Pfizer, Inc. 28.66 28.42 to 29.23
PGIM Global Short Duration High Yield Fund, Inc. 12.28 12.21 to 12.38
PGIM Short Duration High Yield Fund, Inc. 13.16 13.12 to 13.25
Philip Morris International Inc 105.00 102.75 to 105.00
Phoenix New Media Limited 3.59 3.58 to 4.14
Physicians Realty Trust 20.34 20.10 to 20.53
Piedmont Office Realty Trust, Inc. 8.03 7.69 to 8.07
PIMCO California Municipal Income Fund 9.45 9.39 to 9.47
Pimco California Municipal Income Fund II 5.94 5.91 to 5.95
PIMCO California Municipal Income Fund III 7.37 7.35 to 7.40
Pimco Corporate & Income Stategy Fund 13.40 13.40 to 13.48
Pimco Global Stocksplus & Income Fund 7.65 7.62 to 7.67
PIMCO Municipal Income Fund 9.31 9.23 to 9.35
Pimco Municipal Income Fund II 8.58 8.56 to 8.65
PIMCO Municipal Income Fund III 7.93 7.87 to 7.94
PIMCO New York Municipal Income Fund 7.89 7.81 to 7.94
Pimco New York Municipal Income Fund II 7.54 7.51 to 7.54
PIMCO New York Municipal Income Fund III 6.00 5.95 to 6.00
PIMCO Strategic Income Fund, Inc. 6.46 6.38 to 6.49
Pinnacle West Capital Corporation 80.01 78.93 to 80.25
Pioneer Floating Rate Trust 9.92 9.86 to 9.95
Pioneer High Income Trust 7.68 7.64 to 7.68
Pioneer Municipal High Income Advantage Trust 8.32 8.25 to 8.39
Pioneer Municipal High Income Trust 9.17 9.13 to 9.24
Pitney Bowes Inc. 6.60 6.27 to 6.65
PJT Partners Inc. 111.48 110.95 to 112.65
Plains All American Pipeline, L.P. 18.52 18.44 to 18.65
Plains Group Holdings, L.P. 19.43 19.35 to 19.54
Planet Fitness, Inc. 73.89 72.66 to 74.50
PlayAGS, Inc. 11.46 11.41 to 11.49
PLDT Inc. 25.89 25.61 to 26.25
PNC Financial Services Group, Inc. (The) 168.30 165.36 to 169.11
PNM Resources, Inc. (Holding Co.) 38.37 37.52 to 38.45
Polaris Industries Inc. 79.28 75.22 to 79.38
Portland General Electric Company 44.59 43.54 to 44.88
POSCO 70.94 70.60 to 71.40
Post Holdings, Inc. 106.86 104.38 to 107.19
PPG Industries, Inc. 129.71 127.60 to 129.84
PPL Corporation 28.22 27.79 to 28.41
PPlus Trust 22.74 22.71 to 22.92
Precision Drilling Corporation 71.72 70.16 to 72.11
Prestige Consumer Healthcare Inc. 70.21 69.21 to 70.48
Primerica, Inc. 238.30 235.59 to 239.04
Principal Real Estate Income Fund 10.53 10.33 to 10.54
Procter & Gamble Company (The) 165.54 164.78 to 166.63
Progressive Corporation (The) 211.82 207.50 to 212.38
Prologis, Inc. 120.41 118.07 to 120.86
Prosperity Bancshares, Inc. 64.07 62.18 to 64.38
Proto Labs, Inc. 31.34 30.65 to 31.71
Provident Financial Services, Inc 15.95 15.43 to 16.04
Prudential Financial, Inc. 26.19 26.00 to 26.20
Prudential Financial, Inc. 24.87 24.75 to 24.99
Prudential Financial, Inc. 122.38 120.13 to 122.47
Prudential Public Limited Company 19.33 19.19 to 19.37
PT Telekomunikasi Indonesia, Tbk 19.58 19.38 to 19.60
Public Service Enterprise Group Incorporated 76.53 76.29 to 77.46
Public Storage 296.63 289.92 to 298.10
PulteGroup, Inc. 113.84 110.41 to 114.94
Pure Storage, Inc. 65.31 64.85 to 68.34
Putnam Managed Municipal Income Trust 6.22 6.18 to 6.22
Putnam Master Intermediate Income Trust 3.27 3.25 to 3.29
Putnam Municipal Opportunities Trust 10.23 10.20 to 10.25
Putnam Premier Income Trust 3.60 3.59 to 3.61
PVH Corp. 108.88 107.73 to 110.07
Q2 Holdings, Inc. 65.53 62.25 to 65.85
Quad Graphics, Inc 5.86 5.72 to 6.00
Quaker Chemical Corporation 173.63 171.18 to 174.48
Quanex Building Products Corporation 27.48 26.38 to 27.69
Quanta Services, Inc. 264.14 260.55 to 265.26
Quest Diagnostics Incorporated 143.50 141.54 to 143.75
Qwest Corporation 10.45 10.04 to 10.46
Radian Group Inc. 32.76 32.25 to 32.95
Ralph Lauren Corporation 183.94 180.68 to 184.74
Range Resources Corporation 34.09 33.40 to 34.19
Ranger Energy Services, Inc. 10.87 10.11 to 10.91
Rayonier Advanced Materials Inc. 5.41 5.32 to 5.57
RE/MAX Holdings, Inc. 8.58 8.31 to 8.93
Ready Capital Corporation 9.08 8.75 to 9.10
Realty Income Corporation 55.00 54.08 to 55.45
Redwood Trust, Inc. 6.94 6.67 to 6.95
Regal Beloit Corporation 287.52 285.00 to 289.51
Regional Management Corp. 27.74 27.54 to 28.32
Regions Financial Corporation 20.71 20.28 to 20.80
Regis Corporation 21.32 19.90 to 21.89
Reinsurance Group of America, Incorporated 211.74 210.29 to 211.99
Reinsurance Group of America, Incorporated 25.32 25.19 to 25.35
Reliance Steel & Aluminum Co. 292.42 288.02 to 293.82
Renesola Ltd. 1.76 1.62 to 1.79
Republic Services, Inc. 198.70 197.15 to 199.37
Resideo Technologies, Inc. 20.17 19.65 to 20.33
ResMed Inc. 199.78 195.00 to 200.34
Restaurant Brands International Inc. 72.02 70.07 to 72.05
REV Group, Inc. 25.31 24.94 to 25.66
REX American Resources Corporation 46.02 43.73 to 46.16
Rexford Industrial Realty, Inc. 49.13 47.24 to 49.34
RH 266.92 255.40 to 268.83
Ringcentral, Inc. 28.96 28.43 to 29.34
Rio Tinto Plc 68.08 67.78 to 68.32
Ritchie Bros. Auctioneers Incorporated 78.83 77.69 to 79.07
RiverNorth Opportunistic Municipal Income Fund, Inc. 16.19 15.96 to 16.21
RiverNorth Opportunities Fund, Inc. 12.39 12.27 to 12.39
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 8.77 8.73 to 8.80
RLI Corp. 139.25 139.01 to 140.72
RLJ Lodging Trust 9.61 9.56 to 9.73
Rockwell Automation, Inc. 274.23 265.55 to 274.93
Rogers Communication, Inc. 37.03 36.46 to 37.11
Rogers Corporation 123.83 120.99 to 124.56
Royal Bank Of Canada 110.27 110.27 to 111.40
Royal Caribbean Cruises Ltd. 163.18 157.79 to 163.23
Royce Global Value Trust, Inc. 11.64 11.46 to 11.66
Royce Micro-Cap Trust, Inc. 9.49 9.32 to 9.51
Royce Value Trust, Inc. 14.91 14.53 to 14.98
RPM International Inc. 108.79 106.75 to 109.81
Ryder System, Inc. 124.97 120.84 to 125.47
Ryerson Holding Corporation 20.86 19.36 to 20.89
Ryman Hospitality Properties, Inc. 100.45 100.11 to 105.37
S&P Global Inc. 473.22 466.88 to 473.26
Safehold Inc. 20.79 19.48 to 20.87
Sally Beauty Holdings, Inc. 11.06 10.12 to 11.09
San Juan Basin Royalty Trust 4.12 4.10 to 4.23
SandRidge Energy, Inc. 13.04 12.68 to 13.06
SAP SE 201.73 201.37 to 204.14
Saratoga Investment Corp 23.58 22.92 to 23.60
Saul Centers, Inc. 38.30 37.77 to 38.47
Schneider National, Inc. 24.03 23.33 to 24.09
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION 116.39 114.76 to 116.51
Scotts Miracle-Gro Company (The) 63.85 62.02 to 64.00
Scudder Municiple Income Trust 9.63 9.58 to 9.65
Scudder Strategic Municiple Income Trust 9.96 9.89 to 9.96
Sea Limited 73.90 73.72 to 75.86
Seabridge Gold, Inc. 14.77 14.37 to 14.85
SEACOR Marine Holdings Inc. 14.15 13.62 to 14.27
Seadrill Limited 52.34 51.20 to 52.67
Sealed Air Corporation 35.31 34.85 to 35.59
Select Energy Services, Inc. 10.56 10.39 to 10.63
Select Medical Holdings Corporation 37.00 36.25 to 37.05
Sempra Energy 77.03 76.27 to 77.30
Sensata Technologies Holding plc 40.10 39.51 to 40.58
Sensient Technologies Corporation 77.81 76.81 to 78.43
Sequans Communications S.A. 0.56 0.51 to 0.56
Seritage Growth Properties 5.23 4.92 to 5.25
Service Corporation International 71.54 70.20 to 71.63
ServiceMaster Global Holdings, Inc. 2.38 2.36 to 2.63
Sherwin-Williams Company (The) 313.97 306.63 to 314.80
Shinhan Financial Group Co Ltd 37.75 37.70 to 37.96
Shutterstock, Inc. 38.79 37.52 to 38.87
Signet Jewelers Limited 89.93 88.68 to 90.85
SilverBow Resorces, Inc. 38.32 37.95 to 38.77
Simon Property Group, Inc. 148.80 148.34 to 151.30
Simpson Manufacturing Company, Inc. 176.73 169.63 to 177.78
SITE Centers Corp. 15.05 14.86 to 15.13
SiteOne Landscape Supply, Inc. 129.50 122.45 to 130.27
Six Flags Entertainment Corporation New 32.00 31.92 to 33.58
SJW Group 57.31 55.80 to 57.72
SK Telecom Co., Ltd. 21.33 21.07 to 21.39
Skyline Champion Corporation 72.55 71.26 to 74.54
SL Green Realty Corp 60.88 59.00 to 61.43
SM Energy Company 45.14 44.20 to 45.49
Smith & Nephew SNATS, Inc. 28.30 27.88 to 28.46
Snap-On Incorporated 267.90 264.00 to 268.62
Sociedad Quimica y Minera S.A. 42.56 41.57 to 42.84
Solaris Oilfield Infrastructure, Inc. 11.80 11.20 to 12.23
Sonic Automotive, Inc. 55.11 53.43 to 55.34
Source Capital, Inc. 44.00 43.80 to 44.15
Southern Company (The) 79.86 78.61 to 80.07
Southern Company (The) 23.69 23.50 to 23.69
Southern Copper Corporation 114.59 113.36 to 117.38
Southwest Gas Holdings, Inc. 72.17 71.92 to 73.42
Southwestern Energy Company 6.94 6.84 to 6.99
Spartan Energy Acquisition Corp 98.85 98.85 to 98.86
Special Opportunities Fund Inc. 13.61 13.53 to 13.64
Spire Inc. 61.61 60.27 to 62.13
Spirit Aerosystems Holdings, Inc. 34.49 34.44 to 34.92
SPX Corporation 152.52 146.94 to 153.65
Square, Inc. 66.49 65.11 to 67.06
St. Joe Company (The) 56.43 54.83 to 56.81
Stag Industrial, Inc. 37.33 36.81 to 37.48
Standard Motor Products, Inc. 28.75 27.78 to 28.79
Standex International Corporation 173.49 168.29 to 175.31
Stanley Black & Decker, Inc. 86.93 84.38 to 87.05
Stantec Inc 85.01 84.99 to 85.99
Star Group, L.P. 10.90 10.67 to 11.00
STARWOOD PROPERTY TRUST, INC. 19.70 19.45 to 19.80
State Street Corporation 76.48 75.63 to 76.69
Steel Partners Holdings LP 36.41 36.41 to 36.80
Steelcase Inc. 13.30 12.96 to 13.31
Stellus Capital Investment Corporation 13.97 13.91 to 14.10
Stepan Company 86.78 84.80 to 87.53
STERIS plc 217.84 215.72 to 220.30
Stewart Information Services Corporation 67.17 64.95 to 68.25
Stifel Financial Corporation 84.35 83.82 to 84.73
STMicroelectronics N.V. 41.89 41.84 to 43.23
Stoneridge, Inc. 16.08 14.87 to 16.23
STRATS Trust 9.39 9.39 to 9.53
STRATS Trust 25.01 25.01 to 25.25
STRATS Trust 22.60 22.60 to 22.60
Stryker Corporation 338.09 336.56 to 339.92
Studio City International Holdings Limited 6.87 6.75 to 7.41
Sturm, Ruger & Company, Inc. 42.01 41.40 to 42.10
Sumitomo Mitsui Financial Group Inc 13.71 13.70 to 13.86
Summit Hotel Properties, Inc. 5.83 5.78 to 5.94
Summit Materials, Inc. 38.01 37.56 to 38.15
Summit Midstream Partners, LP 35.60 33.40 to 35.85
Sun Communities, Inc. 122.28 119.50 to 123.53
Sun Life Financial Inc. 50.06 49.92 to 50.53
SunCoke Energy, Inc. 10.14 9.88 to 10.18
Suncor Energy Inc. 38.23 37.45 to 38.42
Sunoco LP 56.71 55.85 to 57.00
Sunstone Hotel Investors, Inc. 10.52 10.51 to 10.81
Superior Industries International, Inc. 3.34 3.27 to 3.41
Swiss Helvetia Fund, Inc. (The) 8.32 8.29 to 8.35
Synchrony Financial 49.06 48.09 to 49.25
Synnex Corporation 113.03 111.42 to 113.98
Synovus Financial Corp. 42.40 41.10 to 42.64
Synthetic Fixed-Income Securities, Inc. 25.45 25.40 to 25.50
Synthetic Fixed-Income Securities, Inc. 25.79 25.00 to 25.79
Sysco Corporation 71.69 69.74 to 71.98
Taiwan Fund, Inc. (The) 45.57 45.36 to 45.83
Taiwan Semiconductor Manufacturing Company Ltd. 184.50 183.01 to 193.47
Takeda Pharmaceutical Company Limited 13.40 13.36 to 13.54
TAL Education Group 10.68 10.50 to 10.92
Talos Energy, Inc. 11.85 11.45 to 11.87
Tanger Factory Outlet Centers, Inc. 27.00 26.89 to 27.49
Tapestry, Inc. 43.48 42.98 to 43.86
Targa Resources, Inc. 133.61 132.01 to 133.75
Target Corporation 151.40 146.50 to 151.89
Taro Pharmaceutical Industries Ltd. 42.97 42.89 to 42.98
Taylor Morrison Home Corporation 59.36 57.26 to 59.42
TCW Strategic Income Fund, Inc. 4.85 4.80 to 4.87
TE Connectivity Ltd. 154.76 153.95 to 155.10
Team, Inc. 8.40 8.15 to 8.55
TechnipFMC plc 26.96 26.33 to 27.01
Teck Resources Ltd 49.51 48.84 to 50.24
TEGNA Inc. 4.87 4.65 to 4.91
TEGNA Inc. 14.70 14.36 to 14.74
Tejon Ranch Co 17.69 17.04 to 17.74
Tekla Healthcare Investors 18.13 17.90 to 18.23
Tekla Healthcare Opportunies Fund 21.00 20.84 to 21.00
Tekla Life Sciences Investors 14.78 14.58 to 14.90
Tekla World Healthcare Fund 13.20 13.12 to 13.25
Telecom Argentina Stet - France Telecom S.A. 7.28 7.22 to 7.41
Teledyne Technologies Incorporated 393.99 391.00 to 396.73
Teleflex Incorporated 224.48 221.28 to 227.06
Telefonica Brasil S.A. 8.96 8.92 to 9.04
Telefonica SA 4.38 4.35 to 4.40
Telephone and Data Systems, Inc. 30.27 30.19 to 30.27
Telephone and Data Systems, Inc. 21.08 20.54 to 21.09
TELUS Corporation 15.40 15.29 to 15.55
Templeton Dragon Fund, Inc. 8.14 8.02 to 8.19
Templeton Emerging Markets Fund 13.01 12.96 to 13.09
Templeton Emerging Markets Income Fund, Inc. 5.54 5.43 to 5.55
Tempur Sealy International, Inc. 48.84 47.89 to 48.85
Tenaris S.A. 31.20 30.70 to 31.29
Tencent Music Entertainment Group 14.98 14.87 to 15.26
Tenet Healthcare Corporation 133.73 131.16 to 135.26
Tennant Company 101.44 99.69 to 102.13
Tenneco Inc. 27.69 27.32 to 28.19
Tennessee Valley Authority 22.92 22.74 to 23.09
Tennessee Valley Authority 22.40 22.22 to 22.42
Teradata Corporation 34.35 33.42 to 34.38
Terex Corporation 54.31 52.83 to 54.66
Terreno Realty Corporation 64.82 63.63 to 64.88
Tetra Technologies, Inc. 3.47 3.28 to 3.53
Teva Pharmaceutical Industries Limited 17.10 16.92 to 17.23
Texas Pacific Land Trust 785.11 775.90 to 792.30
Textron Inc. 88.22 86.50 to 88.37
The AES Corporation 18.65 18.27 to 18.72
The Blackstone Group L.P. 126.61 125.52 to 127.93
The Central and Eastern Europe Fund, Inc. 11.06 10.70 to 11.15
The Charles Schwab Corporation 76.08 74.70 to 76.44
The Cooper Companies, Inc. 88.58 86.48 to 89.55
The Gabelli Healthcare & Wellness Trust 9.74 9.62 to 9.77
The GDL Fund 7.93 7.89 to 7.94
The Travelers Companies, Inc. 208.95 205.86 to 210.04
Thermo Fisher Scientific Inc 542.69 537.87 to 548.63
Thermon Group Holdings, Inc. 30.45 29.87 to 31.01
Thor Industries, Inc. 97.23 95.13 to 97.39
Tidewater Inc. 97.16 93.06 to 97.50
Tilly's, Inc. 6.01 5.63 to 6.02
Timken Company (The) 81.96 80.30 to 82.96
Titan International, Inc. 7.57 7.04 to 7.60
TJX Companies, Inc. (The) 113.94 112.43 to 114.02
Toll Brothers, Inc. 121.47 116.50 to 121.87
TopBuild Corp. 423.40 403.74 to 430.03
Toro Company (The) 91.17 88.88 to 91.67
Toronto Dominion Bank (The) 56.30 55.80 to 56.33
Tortoise Energy Infrastructure Corporation 35.63 35.35 to 35.91
Tortoise Power and Energy Infrastructure Fund, Inc 16.10 15.95 to 16.19
Townsquare Media, Inc. 11.12 10.83 to 11.20
TPG RE Finance Trust, Inc. 9.00 8.86 to 9.04
TPG Specialty Lending, Inc. 21.76 21.72 to 21.87
TransAlta Corporation 7.27 7.06 to 7.31
TransCanada Corporation 38.84 38.46 to 39.24
Transcontinental Realty Investors, Inc. 29.35 29.09 to 29.38
Transocean Ltd. 5.18 4.99 to 5.23
Transportadora De Gas Sa Ord B 18.70 18.34 to 18.86
TransUnion 79.03 77.63 to 79.15
Tredegar Corporation 5.10 4.88 to 5.15
Treehouse Foods, Inc. 37.52 36.12 to 37.68
Trex Company, Inc. 78.38 75.94 to 78.83
Tri Continental Corporation 31.48 31.45 to 31.77
TRI Pointe Group, Inc. 40.42 38.54 to 40.57
TriNet Group, Inc. 101.10 97.95 to 101.77
Trinity Industries, Inc. 29.62 28.91 to 29.82
Trinseo S.A. 2.54 2.49 to 2.69
TriplePoint Venture Growth BDC Corp. 8.17 8.12 to 8.22
Triumph Group, Inc. 16.20 16.01 to 16.40
Tronox Limited 16.52 16.42 to 16.98
Tsakos Energy Navigation Ltd 29.28 29.02 to 29.69
Turkcell Iletisim Hizmetleri AS 8.20 8.18 to 8.36
Turning Point Brands, Inc. 36.13 35.29 to 36.39
Tutor Perini Corporation 23.47 22.02 to 23.60
Twilio Inc. 57.01 56.48 to 57.46
Two Harbors Investments Corp 13.42 13.22 to 13.45
Tyler Technologies, Inc. 514.31 509.19 to 521.14
Tyson Foods, Inc. 56.88 56.32 to 57.26
U.S. Bancorp 41.93 41.17 to 42.11
U.S. Physical Therapy, Inc. 92.80 90.96 to 93.54
U.S. Silica Holdings, Inc. 15.46 15.45 to 15.48
UBS AG 31.03 30.91 to 31.17
UGI Corporation 23.06 22.71 to 23.09
Ultrapar Participacoes S.A. 4.27 4.23 to 4.30
UMH Properties, Inc. 16.82 16.55 to 16.99
Under Armour, Inc. 6.82 6.70 to 6.85
Under Armour, Inc. 6.99 6.86 to 7.04
Unifirst Corporation 170.62 168.94 to 172.25
Unilever PLC 56.63 56.57 to 57.04
Union Pacific Corporation 228.72 224.26 to 228.97
Unisys Corporation 4.54 4.34 to 4.55
United Parcel Service, Inc. 138.24 135.77 to 139.05
United Rentals, Inc. 666.29 652.67 to 675.58
United States Cellular Corporation 56.49 55.32 to 56.75
United States Steel Corporation 38.73 38.20 to 39.00
UnitedHealth Group Incorporated 504.36 497.70 to 508.73
UNITIL Corporation 54.53 52.95 to 54.81
Universal Corporation 48.63 47.54 to 48.76
Universal Health Realty Income Trust 39.83 38.88 to 40.08
UNIVERSAL INSURANCE HOLDINGS INC 18.54 18.16 to 18.68
Universal Technical Institute Inc 16.34 15.98 to 16.49
Unum Group 51.50 51.25 to 51.75
Unum Group 25.78 25.67 to 25.81
Urban Edge Properties 18.96 18.65 to 19.02
USA Compression Partners, LP 23.98 23.82 to 24.02
USANA Health Sciences, Inc. 44.78 43.99 to 45.26
V.F. Corporation 13.42 13.01 to 13.45
VAALCO Energy, Inc. 6.77 6.43 to 6.82
Vail Resorts, Inc. 178.00 175.04 to 178.85
VALE S.A. 11.39 11.34 to 11.59
Valhi, Inc. 16.86 15.89 to 16.86
Valmont Industries, Inc. 270.46 266.31 to 271.74
Valvoline Inc. 44.70 44.56 to 45.63
Vector Group Ltd. 10.85 10.53 to 10.85
Veeva Systems Inc. 185.98 182.99 to 186.80
Ventas, Inc. 52.98 52.42 to 53.13
Verizon Communications Inc. 41.30 40.75 to 41.36
Vermilion Energy Inc. 11.16 10.72 to 11.21
Viad Corp 34.50 33.50 to 34.61
VICI Properties Inc. 29.40 28.24 to 29.44
Vipshop Holdings Limited 14.24 13.45 to 14.30
Virtus Global Dividend & Income Fund Inc. 5.54 5.48 to 5.54
Virtus Global Multi-Sector Income Fund 7.65 7.62 to 7.66
Vishay Intertechnology, Inc. 23.00 22.91 to 23.28
Vishay Precision Group, Inc. 31.41 30.33 to 31.63
Vista Outdoor Inc. 37.84 36.89 to 37.96
Vistra Energy Corp. 91.61 90.32 to 93.06
VOC Energy Trust 5.25 5.23 to 5.38
Vornado Realty Trust 28.74 27.55 to 28.91
Voya Asia Pacific High Dividend Equity Income Fund 6.45 6.42 to 6.48
Voya Emerging Markets High Income Dividend Equity Fund 5.43 5.43 to 5.51
Voya Financial, Inc. 72.43 71.09 to 72.58
Voya Global Advantage and Premium Opportunity Fund 8.90 8.87 to 8.98
Voya Global Equity Dividend and Premium Opportunity Fund 5.18 5.12 to 5.18
Voya Infrastructure, Industrials and Materials Fund 10.39 10.36 to 10.41
Vulcan Materials Company 254.69 248.35 to 255.29
W&T Offshore, Inc. 2.36 2.29 to 2.38
W.P. Carey Inc. 57.56 55.60 to 58.79
Wabash National Corporation 21.77 20.82 to 21.79
Walker & Dunlop, Inc. 100.15 96.71 to 100.72
Walmart Inc. 69.80 69.26 to 70.45
Waste Connections, Inc. 178.97 178.44 to 181.28
Waste Management, Inc. 211.77 210.23 to 212.75
Waters Corporation 301.48 292.06 to 303.10
Watsco, Inc. 489.65 488.99 to 501.00
Watts Water Technologies, Inc. 185.73 184.00 to 187.83
Wayfair Inc. 55.25 54.17 to 56.45
Webster Financial Corporation 46.55 45.02 to 46.64
WEC Energy Group, Inc. 80.34 78.59 to 80.53
Weis Markets, Inc. 66.53 63.29 to 66.64
Wells Fargo & Company 60.16 59.28 to 60.71
Wells Fargo Global Dividend Opportunity Fund 4.99 4.97 to 5.04
Welltower Inc. 104.65 103.75 to 106.22
WESCO International, Inc. 165.48 160.09 to 166.41
West Pharmaceutical Services, Inc. 333.30 324.05 to 334.23
Western Alliance Bancorporation 67.00 64.46 to 67.35
Western Asset Bond Fund 10.65 10.62 to 10.67
Western Asset Emerging Markets Debt Fund Inc 9.72 9.63 to 9.74
Western Asset Global Corporate Defined Opportunity Fund Inc. 12.40 12.36 to 12.46
Western Asset High Income Fund II Inc. 4.48 4.48 to 4.50
Western Asset High Income Opportunity Fund, Inc. 3.91 3.88 to 3.92
Western Asset Intermediate Muni Fund Inc 7.94 7.90 to 7.97
Western Asset Investment Grade Defined Opportunity Trust Inc. 17.32 17.20 to 17.33
Western Asset Investment Grade Income Fund Inc. 12.21 12.15 to 12.23
Western Asset Managed Municipals Fund, Inc. 10.51 10.40 to 10.53
Western Asset Mortgage Defined Opportunity Fund Inc 12.09 12.05 to 12.10
Western Asset Municipal High Income Fund, Inc. 6.93 6.90 to 6.98
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 8.71 8.70 to 8.74
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd 8.14 8.12 to 8.17
Western Midstream Partners, LP 40.69 40.45 to 41.09
Western Union Company (The) 12.51 12.42 to 12.61
Westinghouse Air Brake Technologies Corporation 162.57 160.61 to 163.39
Westlake Chemical Corporation 146.12 143.37 to 148.28
Westlake Chemical Partners LP 23.05 22.75 to 23.14
Westrock Company 51.51 50.49 to 52.16
Westwood Holdings Group Inc 12.24 12.24 to 12.67
WEX Inc. 182.27 177.96 to 182.99
Weyerhaeuser Company 28.96 27.92 to 29.12
Wheaton Precious Metals Corp. 59.29 58.03 to 59.67
Whirlpool Corporation 108.44 104.83 to 108.52
Whitestone REIT 13.70 13.44 to 13.74
WideOpenWest, Inc. 5.33 5.19 to 5.35
Williams Companies, Inc. (The) 42.67 42.30 to 42.75
Winnebago Industries, Inc. 54.56 52.33 to 54.82
Wipro Limited 6.49 6.48 to 6.60
WNS (Holdings) Limited 55.74 54.50 to 56.13
Woori Bank 33.04 32.92 to 33.17
Workiva Inc. 73.05 71.24 to 73.91
Worthington Industries, Inc. 46.48 44.33 to 46.76
WPP plc 47.27 46.87 to 47.42
Wyndham Hotels & Resorts, Inc. 72.98 72.80 to 74.00
X Financial 4.42 4.32 to 4.45
Xenia Hotels & Resorts, Inc. 14.27 14.18 to 14.39
Xinyuan Real Estate Co Ltd 2.97 2.75 to 2.97
XPO Logistics, Inc. 104.89 102.46 to 105.93
Xylem Inc. 137.87 136.00 to 139.24
YETI Holdings, Inc. 39.63 38.06 to 39.72
Yext, Inc. 5.14 4.99 to 5.17
Yirendai Ltd. 4.73 4.56 to 4.81
YPF Sociedad Anonima 21.13 21.04 to 21.40
Yum China Holdings, Inc. 31.75 31.50 to 32.40
Zimmer Biomet Holdings, Inc. 108.19 107.11 to 109.29
Zoetis Inc. 177.74 174.01 to 178.55
Zymeworks Inc. 9.87 9.38 to 9.98
Back to top | Use Dark Theme