USA Scanner UPTRENDING forming stock list

USA Scanner stocks forming UPTRENDING

4707 stocks found forming UPTRENDING

Company	Close	Range
111, Inc.	7.86	7.43 to 7.91
1st Source Corporation	68.79	68.49 to 70.47
21Vianet Group, Inc.	13.54	12.14 to 13.74
360 Finance, Inc.	15.78	15.69 to 16.66
8x8 Inc	2.69	2.60 to 2.81
AAON, Inc.	102.72	99.21 to 104.06
Acacia Research Corporation	4.06	3.94 to 4.15
Acadia Healthcare Company, Inc.	15.53	13.30 to 15.80
ACM Research, Inc.	70.68	65.00 to 71.65
ACNB Corporation	52.69	51.65 to 53.80
Addus HomeCare Corporation	112.67	107.50 to 112.89
Adial Pharmaceuticals, Inc	2.85	2.80 to 3.34
ADTRAN, Inc.	10.38	10.15 to 10.56
Advanced Energy Industries, Inc.	308.77	292.90 to 325.68
AdvisorShares Vice ETF	43.54	42.69 to 43.71
Aehr Test Systems	33.85	31.70 to 37.49
Agenus Inc.	2.98	2.88 to 3.08
Agios Pharmaceuticals, Inc.	27.71	26.05 to 27.72
AGNC Investment Corp.	25.76	25.60 to 25.76
Air T, Inc.	23.45	23.45 to 23.68
Airgain, Inc.	5.40	5.20 to 5.60
Akari Therapeutics Plc	0.25	0.23 to 0.27
Akebia Therapeutics, Inc.	1.55	1.45 to 1.56
Align Technology, Inc.	197.51	194.22 to 197.71
Alkermes plc	34.91	33.91 to 35.15
Allegiant Travel Company	109.33	106.32 to 116.71
Alliance Resource Partners, L.P.	25.50	24.70 to 26.09
Alliant Energy Corporation	68.23	67.68 to 68.48
Allot Ltd.	10.21	10.06 to 10.47
Amalgamated Bank	40.49	40.15 to 41.89
Amarin Corporation plc	15.11	14.49 to 15.25
Ambarella, Inc.	66.87	65.19 to 68.00
AMCI Acquisition Corp.	6.13	5.85 to 6.18
American Airlines Group, Inc.	14.35	14.20 to 15.38
American Public Education, Inc.	43.23	42.72 to 44.49
American Superconductor Corporation	34.26	31.21 to 34.82
Ameris Bancorp	83.62	83.13 to 85.83
AMERISAFE, Inc.	38.42	37.96 to 38.69
AmeriServ Financial Inc.	3.55	3.40 to 3.71
Ames National Corporation	27.39	27.06 to 27.85
Amgen Inc.	366.58	361.00 to 368.51
Amicus Therapeutics, Inc.	14.31	14.30 to 14.36
Amkor Technology, Inc.	56.17	53.49 to 57.09
Amphastar Pharmaceuticals, Inc.	28.59	28.48 to 29.09
Analog Devices, Inc.	337.00	327.42 to 337.84
AnaptysBio, Inc.	55.25	46.85 to 56.39
AngioDynamics, Inc.	11.37	10.65 to 11.38
Anika Therapeutics Inc.	10.25	10.02 to 10.34
Apogee Enterprises, Inc.	41.69	41.29 to 42.92
Apple Inc.	275.50	274.45 to 280.18
Applied Materials, Inc.	339.88	330.89 to 344.34
Applied Optoelectronics, Inc.	48.40	45.30 to 50.80
Aquestive Therapeutics, Inc.	3.82	3.65 to 3.90
Arbutus Biopharma Corporation	4.16	4.03 to 4.25
ArcBest Corporation	106.03	105.87 to 110.01
Arch Capital Group Ltd.	98.61	95.71 to 98.80
Ares Capital Corporation	19.91	19.75 to 20.11
Ark Restaurants Corp.	7.03	6.91 to 7.03
Arrow Financial Corporation	34.97	34.71 to 35.85
ASML Holding N.V.	1435.63	1409.34 to 1451.49
Assembly Biosciences, Inc.	27.36	26.08 to 27.50
Astec Industries, Inc.	58.00	56.66 to 58.88
AstroNova, Inc.	9.74	9.53 to 9.74
ATA Inc.	3.97	3.75 to 3.99
Atlanticus Holdings Corporation	55.15	54.20 to 57.31
ATN International, Inc.	25.88	25.58 to 26.50
Atossa Genetics Inc.	4.05	4.03 to 4.77
aTyr Pharma, Inc.	10.31	10.05 to 11.11
Aurora Mobile Limited	8.03	7.94 to 8.50
Autolus Therapeutics plc	1.43	1.38 to 1.46
Avadel Pharmaceuticals plc	21.64	21.63 to 21.76
Aviat Networks, Inc.	25.92	25.43 to 26.75
Avnet, Inc.	66.34	65.64 to 67.39
Axcelis Technologies, Inc.	91.82	89.59 to 93.40
Axsome Therapeutics, Inc.	186.21	181.00 to 187.18
AXT Inc	26.80	25.27 to 28.49
B. Riley Financial, Inc.	16.00	15.75 to 16.23
Balchem Corporation	178.68	173.23 to 179.20
BancFirst Corporation	116.54	115.87 to 122.21
BancFirst Corporation	26.25	26.25 to 26.25
Bank First National Corporation	146.99	145.47 to 151.74
Bank of Marin Bancorp	27.25	27.21 to 27.87
Bank of the James Financial Group, Inc.	20.02	20.02 to 20.50
Bank OZK	49.25	49.19 to 51.27
Banner Corporation	64.71	64.21 to 66.83
Barrick Gold Corporation	62.87	58.12 to 66.50
Bassett Furniture Industries, Incorporated	15.76	15.75 to 16.27
BayCom Corp	30.30	30.01 to 30.73
BCB Bancorp, Inc. (NJ)	8.29	8.25 to 8.61
Bel Fuse Inc.	221.15	213.51 to 224.95
Bel Fuse Inc.	238.40	232.53 to 244.76
BioCryst Pharmaceuticals, Inc.	6.84	6.46 to 6.91
Biogen Inc.	191.20	187.20 to 192.00
BioMarin Pharmaceutical Inc.	60.31	58.62 to 60.79
BioXcel Therapeutics, Inc.	1.62	1.53 to 1.66
Bloomin' Brands, Inc.	6.93	6.90 to 7.32
Blue Bird Corporation	57.77	56.63 to 57.88
BOK Financial Corporation	135.56	134.71 to 138.42
Broadcom Inc.	342.76	333.74 to 347.20
Builders FirstSource, Inc.	126.94	121.67 to 127.28
Business First Bancshares, Inc.	29.22	28.94 to 30.00
C&F Financial Corporation	78.09	77.09 to 78.21
C.H. Robinson Worldwide, Inc.	196.33	196.07 to 200.52
Cadence Design Systems, Inc.	299.65	294.50 to 302.25
Calamos Convertible and High Income Fund	12.02	11.95 to 12.07
Calamos Convertible Opportunities and Income Fund	11.53	11.45 to 11.60
Calamos Dynamic Convertible & Income Fund	22.87	22.81 to 23.05
Calamos Global Dynamic Income Fund	8.21	8.14 to 8.25
Calamos Global Total Return Fund	12.49	12.45 to 12.55
Calamos Strategic Total Return Fund	19.31	19.26 to 19.49
CalAmp Corp.	4.68	4.30 to 4.85
Calumet Specialty Products Partners, L.P.	25.69	25.46 to 25.85
Camden National Corporation	49.66	49.16 to 50.60
Camtek Ltd.	158.41	157.17 to 164.21
Canadian Solar Inc.	20.83	19.62 to 22.34
Canterbury Park Holding Corporation	15.68	15.47 to 15.68
Capital City Bank Group	42.52	42.20 to 43.53
Capitol Federal Financial, Inc.	7.54	7.42 to 7.66
Capricor Therapeutics, Inc.	24.20	23.81 to 25.08
Career Education Corporation	76.18	72.11 to 77.11
CareTrust REIT, Inc.	39.39	38.59 to 39.44
Casella Waste Systems, Inc.	107.34	102.82 to 107.96
Caseys General Stores, Inc.	648.79	642.79 to 661.50
Cathay General Bancorp	53.20	52.94 to 54.80
Cavco Industries, Inc.	569.09	559.91 to 581.24
CB Financial Services, Inc.	37.28	37.25 to 37.28
CBAK Energy Technology, Inc.	0.86	0.84 to 0.87
CDW Corporation	134.97	134.54 to 143.39
Celldex Therapeutics, Inc.	24.60	23.62 to 25.02
Cellectar Biosciences, Inc.	3.31	3.15 to 3.34
Central Federal Corporation	31.95	31.76 to 33.20
Central Garden & Pet Company	37.34	37.13 to 38.05
Central Garden & Pet Company	33.49	33.12 to 34.13
Centrexion Therapeutics Corporation	2.44	2.22 to 2.46
Century Aluminum Company	53.44	51.45 to 54.82
CEVA, Inc.	23.68	22.94 to 23.99
Charter Communications, Inc.	241.07	239.45 to 248.99
ChemoCentryx, Inc.	10.24	10.20 to 10.27
Children's Place, Inc. (The)	4.16	3.98 to 4.30
China Automotive Systems, Inc.	4.62	4.57 to 4.70
China Recycling Energy Corporation	1.28	1.17 to 1.29
China SXT Pharmaceuticals, Inc.	2.49	2.43 to 2.75
CHS Inc	25.15	25.05 to 25.15
CHS Inc	25.45	25.36 to 25.48
CHS Inc	26.35	26.35 to 26.42
CHS Inc	28.44	28.33 to 28.44
Cibus Corp.	2.09	1.98 to 2.10
Cintas Corporation	200.36	199.40 to 202.50
Cirrus Logic, Inc.	141.18	140.47 to 146.88
Cisco Systems, Inc.	85.54	85.13 to 87.14
Citi Trends, Inc.	46.09	44.92 to 46.72
Citius Pharmaceuticals, Inc.	0.90	0.79 to 0.90
Citizens & Northern Corp	23.16	23.10 to 23.40
Citizens Community Bancorp, Inc.	18.75	18.64 to 18.97
City Holding Company	126.21	125.51 to 128.78
Clean Energy Fuels Corp.	2.63	2.60 to 2.68
ClearBridge Dividend Strategy ESG ETF	57.59	57.22 to 57.64
Clearfield, Inc.	31.44	30.11 to 31.94
CLPS Incorporation	1.21	1.19 to 1.24
CME Group Inc.	302.48	301.78 to 308.18
CNB Financial Corporation	29.85	29.08 to 30.84
Coca-Cola Consolidated, Inc.	159.14	154.98 to 159.40
Coda Octopus Group, Inc.	11.63	11.50 to 13.05
Co-Diagnostics, Inc.	2.44	2.36 to 6.14
Cogent Communications Holdings, Inc.	26.51	25.60 to 26.56
Cognex Corporation	43.03	42.08 to 44.78
Coherent, Inc.	223.69	218.84 to 237.60
Cohu, Inc.	34.16	32.70 to 34.40
Colony Bankcorp, Inc.	20.56	20.44 to 21.08
Columbia Banking System, Inc.	31.63	31.38 to 32.62
Columbia Financial, Inc.	18.03	17.98 to 18.48
Columbia Sportswear Company	62.19	61.12 to 62.99
Columbus McKinnon Corporation	23.27	22.66 to 23.91
Comcast Corporation	32.48	32.28 to 32.83
Commerce Bancshares, Inc.	54.73	54.42 to 55.69
Commercial Vehicle Group, Inc.	1.69	1.68 to 1.75
CommScope Holding Company, Inc.	19.59	18.72 to 19.85
Community Trust Bancorp, Inc.	63.62	63.27 to 64.31
Commvault Systems, Inc.	87.81	85.53 to 88.78
Comtech Telecommunications Corp.	5.89	5.65 to 5.95
Concrete Pumping Holdings, Inc.	6.62	6.46 to 6.70
CONMED Corporation	42.33	41.85 to 42.83
Construction Partners, Inc.	134.21	129.94 to 136.27
Costco Wholesale Corporation	978.14	967.12 to 989.57
Cracker Barrel Old Country Store, Inc.	32.70	31.06 to 32.83
Credit Acceptance Corporation	510.71	494.93 to 513.53
Credit Suisse AG	180.79	179.92 to 180.79
Credit Suisse AG	101.72	100.50 to 101.98
Credit Suisse AG	51.22	50.98 to 51.50
Cronos Group Inc.	2.61	2.60 to 2.67
CSX Corporation	41.34	40.87 to 41.51
Cumberland Pharmaceuticals Inc.	3.87	3.81 to 3.92
Curis, Inc.	1.06	0.95 to 1.10
CVB Financial Corporation	20.62	20.56 to 21.29
Cytokinetics, Incorporated	66.80	63.53 to 66.98
Daktronics, Inc.	26.16	26.14 to 27.07
DarioHealth Corp.	11.00	10.00 to 11.10
Dawson Geophysical Company	2.61	2.38 to 2.70
Denny's Corporation	6.25	6.24 to 6.26
DENTSPLY SIRONA Inc.	13.71	13.51 to 13.93
Deswell Industries, Inc.	3.60	3.60 to 3.72
DiaMedica Therapeutics Inc.	8.30	8.00 to 8.38
Diamond Hill Investment Group, Inc.	171.08	171.05 to 171.40
Diamondback Energy, Inc.	169.01	166.32 to 170.54
Digi International Inc.	46.41	45.25 to 46.94
Dime Community Bancshares, Inc.	35.61	34.11 to 36.86
Diodes Incorporated	78.00	71.83 to 81.71
DMC Global Inc.	8.60	8.48 to 8.87
Dogness (International) Corporation	1.28	1.21 to 1.33
Dollar Tree, Inc.	125.00	121.82 to 125.71
Dorchester Minerals, L.P.	25.42	25.18 to 25.71
Dorman Products, Inc.	133.27	131.31 to 133.77
DXP Enterprises, Inc.	148.08	145.01 to 152.70
Dynavax Technologies Corporation	15.50	15.49 to 15.50
E.W. Scripps Company (The)	3.64	3.61 to 3.95
Eagle Bancorp Montana, Inc.	22.86	22.70 to 23.15
East West Bancorp, Inc.	119.10	118.67 to 123.51
Eastern Company (The)	18.77	18.66 to 19.38
EDAP TMS S.A.	4.90	4.49 to 5.05
Educational Development Corporation	1.41	1.38 to 1.45
Ekso Bionics Holdings, Inc.	9.91	9.50 to 10.11
El Pollo Loco Holdings, Inc.	10.71	10.63 to 10.86
Electronic Arts Inc.	202.24	201.29 to 202.80
Enanta Pharmaceuticals, Inc.	14.25	13.85 to 14.47
Encore Capital Group Inc	57.40	57.07 to 58.55
Energous Corporation	9.93	8.94 to 10.14
Energy Recovery, Inc.	15.44	15.31 to 15.90
Enphase Energy, Inc.	48.23	47.17 to 51.84
Entegris, Inc.	137.79	132.66 to 138.99
Entera Bio Ltd.	1.64	1.50 to 1.66
Enterprise Financial Services Corporation	59.26	58.93 to 60.19
Equillium, Inc.	1.55	1.49 to 1.58
Equinix, Inc.	867.52	851.83 to 868.02
Ericsson	11.14	11.05 to 11.22
Erie Indemnity Company	280.49	271.11 to 281.41
Esperion Therapeutics, Inc.	3.46	3.33 to 3.51
Establishment Labs Holdings Inc.	72.72	67.98 to 73.62
Eton Pharmaceuticals, Inc.	16.05	15.08 to 16.36
EuroDry Ltd.	14.32	14.32 to 14.87
Euroseas Ltd.	57.46	55.76 to 58.49
Exact Sciences Corporation	103.43	103.35 to 103.50
Exelixis, Inc.	42.94	40.92 to 43.83
Eyegate Pharmaceuticals, Inc.	35.81	35.81 to 35.81
EZCORP, Inc.	24.87	24.58 to 25.40
F5 Networks, Inc.	282.67	277.94 to 284.98
Farmers & Merchants Bancorp, Inc.	27.75	27.31 to 28.00
Farmers National Banc Corp.	13.41	13.36 to 13.66
Fastenal Company	47.02	46.46 to 47.54
Fennec Pharmaceuticals Inc.	7.82	7.56 to 7.83
Ferroglobe PLC	5.45	5.22 to 5.45
Fidelity D & D Bancorp, Inc.	46.50	46.42 to 46.62
Fifth Third Bancorp	54.33	53.90 to 55.44
Fifth Third Bancorp	25.68	25.60 to 25.68
Financial Institutions, Inc.	34.43	34.01 to 35.05
First Bancorp	60.55	59.86 to 61.70
First Bancorp, Inc (ME)	29.07	28.88 to 29.50
First Bank	17.23	17.16 to 17.52
First Busey Corporation	26.45	26.35 to 27.32
First Citizens BancShares, Inc.	2101.95	2100.47 to 2197.03
First Community Bankshares, Inc.	40.06	39.92 to 41.39
First Financial Bancorp.	30.45	30.16 to 31.38
First Financial Bankshares, Inc.	33.63	33.35 to 34.34
First Financial Corporation Indiana	65.91	65.65 to 67.65
First Guaranty Bancshares, Inc.	9.20	9.13 to 9.29
First Interstate BancSystem, Inc.	37.93	37.59 to 38.84
First Merchants Corporation	42.05	41.52 to 42.50
First Savings Financial Group, Inc.	33.98	32.90 to 33.98
First Trust Alternative Absolute Return Strategy ETF	29.53	29.43 to 29.58
First Trust Asia Pacific Ex-Japan AlphaDEX Fund	46.42	45.56 to 46.51
First Trust BuyWrite Income ETF	24.03	23.94 to 24.16
First Trust California Municipal High income ETF	49.77	49.70 to 49.82
First Trust Capital Strength ETF	98.35	97.98 to 98.46
First Trust CEF Income Opportunity ETF	23.75	23.67 to 23.86
First Trust China AlphaDEX Fund	33.15	33.06 to 33.41
First Trust Developed Markets Ex-US AlphaDEX Fund	93.86	92.68 to 94.00
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund	69.12	68.76 to 69.35
First Trust Dorsey Wright International Focus 5 ETF	27.56	27.41 to 27.68
First Trust Dorsey Wright Momentum & Dividend ETF	43.58	43.53 to 44.31
First Trust Dorsey Wright Momentum & Low Volatility ETF	36.96	36.95 to 37.49
First Trust Dorsey Wright Momentum & Value ETF	37.12	37.07 to 37.61
First Trust Emerging Markets AlphaDEX Fund	30.89	30.52 to 30.91
First Trust Emerging Markets Equity Select ETF	58.74	58.74 to 58.85
First Trust Emerging Markets Local Currency Bond ETF	30.78	30.53 to 30.95
First Trust Emerging Markets Small Cap AlphaDEX Fund	46.88	46.35 to 46.95
First Trust Europe AlphaDEX Fund	58.76	58.17 to 58.99
First Trust Eurozone AlphaDEX ETF	67.27	67.05 to 67.27
First Trust Germany AlphaDEX Fund	69.92	69.46 to 70.18
First Trust India Nifty 50 Equal Weight ETF	58.46	58.13 to 58.60
First Trust Indxx Global Agriculture ETF	30.82	30.53 to 30.82
First Trust Indxx Global Natural Resources Income ETF	18.38	18.12 to 18.39
First Trust International Equity Opportunities ETF	67.59	67.27 to 67.81
First Trust IPOX Europe Equity Opportunities ETF	33.15	33.15 to 33.15
First Trust Japan AlphaDEX Fund	80.29	79.82 to 80.83
First Trust Large Cap Core AlphaDEX Fund	127.48	126.76 to 127.79
First Trust Large Cap Growth AlphaDEX Fund	163.79	162.58 to 165.41
First Trust Large Cap Value AlphaDEX Fund	94.87	94.34 to 94.87
First Trust Latin America AlphaDEX Fund	27.29	27.10 to 27.43
First Trust Low Duration Opportunities ETF	50.27	50.18 to 50.35
First Trust Low Duration Strategic Focus ETF	19.20	19.17 to 19.20
First Trust Managed Municipal ETF	51.71	51.63 to 51.72
First Trust Mid Cap Core AlphaDEX Fund	137.42	136.79 to 138.71
First Trust Mid Cap Growth AlphaDEX Fund	97.19	96.26 to 98.22
First Trust Mid Cap Value AlphaDEX Fund	60.78	60.68 to 61.27
First Trust Multi Cap Growth AlphaDEX Fund	168.71	163.35 to 171.12
First Trust Multi Cap Value AlphaDEX Fund	98.49	98.32 to 98.64
First Trust Multi-Asset Diversified Income Index Fund	16.63	16.38 to 16.64
First Trust Municipal High Income ETF	48.32	48.26 to 48.38
First Trust NASDAQ ABA Community Bank Index Fund	62.40	62.24 to 63.82
First Trust Nasdaq Bank ETF	40.12	39.89 to 41.41
First Trust NASDAQ Clean Edge Green Energy Index Fund	51.17	49.83 to 52.09
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index	176.94	175.12 to 178.05
First Trust Nasdaq Food & Beverage ETF	23.62	23.17 to 23.62
First Trust NASDAQ Global Auto Index Fund	87.58	87.33 to 87.58
First Trust Nasdaq Oil & Gas ETF	33.62	33.17 to 33.62
First Trust Nasdaq Pharmaceuticals ETF	34.91	34.51 to 34.95
First Trust Nasdaq Semiconductor ETF	159.23	155.28 to 160.39
First Trust NASDAQ Technology Dividend Index Fund	100.41	99.60 to 101.14
First Trust Nasdaq Transportation ETF	43.08	42.98 to 43.72
First Trust NASDAQ-100 Ex-Technology Sector Index Fund	101.17	100.66 to 101.17
First Trust RBA American Industrial Renaissance ETF	120.35	119.03 to 122.28
First Trust Rising Dividend Achievers ETF	72.67	72.35 to 73.35
First Trust RiverFront Dynamic Developed International ETF	88.33	87.61 to 88.42
First Trust RiverFront Dynamic Emerging Markets ETF	88.43	87.60 to 88.52
First Trust S&P International Dividend Aristocrats ETF	22.27	22.12 to 22.32
First Trust Small Cap Core AlphaDEX Fund	124.72	123.85 to 125.68
First Trust Small Cap Growth AlphaDEX Fund	101.02	99.87 to 102.60
First Trust Small Cap Value AlphaDEX Fund	64.21	63.96 to 64.39
First Trust SMID Cap Rising Dividend Achievers ETF	42.28	42.05 to 42.72
First Trust SSI Strategic Convertible Securities ETF	46.07	45.60 to 46.47
First Trust Strategic Income ETF	28.63	28.57 to 28.66
First Trust Switzerland AlphaDEX Fund	85.34	84.89 to 85.35
First Trust TCW Opportunistic Fixed Income ETF	44.43	44.43 to 44.54
First Trust United Kingdom AlphaDEX Fund	55.46	55.26 to 55.63
First US Bancshares, Inc.	15.70	15.50 to 15.71
First Western Financial, Inc.	25.60	25.46 to 25.85
FirstCash, Inc.	182.45	179.85 to 184.95
Fiserv, Inc.	62.11	62.02 to 63.64
Five Below, Inc.	206.12	204.54 to 210.33
Flex Ltd.	64.84	63.55 to 66.41
FlexShares Credit-Scored US Corporate Bond Index Fund	49.20	49.15 to 49.26
Flexsteel Industries, Inc.	55.63	54.70 to 56.85
Flushing Financial Corporation	16.44	16.31 to 16.79
FormFactor, Inc.	96.07	93.05 to 97.38
Formula Systems (1985) Ltd.	133.50	133.50 to 133.50
Fortinet, Inc.	87.82	84.20 to 88.30
Fortress Biotech, Inc.	3.67	3.45 to 3.75
Forward Air Corporation	29.72	29.64 to 30.62
Fossil Group, Inc.	3.92	3.68 to 3.92
Fox Factory Holding Corp.	20.03	19.60 to 20.14
Franklin Electric Co., Inc.	109.61	108.37 to 109.76
Freightcar America, Inc.	13.59	13.31 to 13.85
FRP Holdings, Inc.	23.88	23.71 to 24.35
FSB Bancorp, Inc.	40.22	39.73 to 40.69
Fulton Financial Corporation	22.18	22.11 to 22.99
FVCBankcorp, Inc.	15.65	15.61 to 16.00
Galapagos NV	34.06	33.74 to 34.22
Gaming and Leisure Properties, Inc.	46.24	46.08 to 46.51
Garmin Ltd.	206.58	204.34 to 209.02
GDS Holdings Limited	46.48	45.35 to 47.50
Gentex Corporation	24.42	24.25 to 24.72
German American Bancorp, Inc.	43.06	42.99 to 44.09
Geron Corporation	1.61	1.56 to 1.69
Gibraltar Industries, Inc.	54.12	53.05 to 56.35
GigaMedia Limited	1.54	1.52 to 1.57
G-III Apparel Group, LTD.	30.15	29.94 to 30.99
Gilead Sciences, Inc.	155.80	147.38 to 157.29
Glacier Bancorp, Inc.	51.70	51.40 to 52.71
Gladstone Commercial Corporation	11.58	11.51 to 11.66
Gladstone Investment Corporation	13.96	13.80 to 14.03
Gladstone Land Corporation	11.15	10.99 to 11.15
Gladstone Land Corporation	19.76	19.60 to 19.80
Global Self Storage, Inc.	5.09	5.08 to 5.13
Global Water Resources, Inc.	9.11	9.06 to 9.29
Global X Autonomous & Electric Vehicles ETF	33.18	32.75 to 33.25
Global X Conscious Companies ETF	43.86	43.81 to 44.21
Global X DAX Germany ETF	46.99	46.81 to 47.11
Global X Internet of Things ETF	40.21	40.07 to 40.30
Global X MSCI SuperDividend EAFE ETF	21.10	20.95 to 21.14
Global X NASDAQ-100 Covered Call ETF	17.81	17.65 to 17.87
Global X Robotics & Artificial Intelligence ETF	38.12	37.81 to 38.66
Global X S&P 500 Catholic Values ETF	83.32	82.97 to 83.79
Global X SuperDividend Alternatives ETF	12.39	12.35 to 12.40
Global X SuperDividend REIT ETF	22.74	22.66 to 22.80
Globus Maritime Limited	1.70	1.65 to 1.79
Golar LNG Limited	44.20	43.70 to 44.56
Golden Entertainment, Inc.	28.16	28.03 to 28.40
Good Times Restaurants Inc.	1.23	1.22 to 1.25
Great Lakes Dredge & Dock Corporation	16.95	16.86 to 16.99
Great Southern Bancorp, Inc.	63.21	63.06 to 64.90
Green Brick Partners, Inc.	77.29	76.35 to 78.05
Green Plains, Inc.	15.50	14.78 to 15.61
Greene County Bancorp, Inc.	23.81	23.71 to 24.20
Greenlight Reinsurance, Ltd.	13.94	13.71 to 13.98
Grindrod Shipping Holdings Ltd.	30.02	29.74 to 30.07
Grupo Aeroportuario del Centro Norte S.A.B. de C.V.	129.11	126.22 to 129.16
Gulf Island Fabrication, Inc.	12.00	11.99 to 12.00
Gulf Resources, Inc.	5.67	4.91 to 5.84
Gyrodyne , LLC	8.87	8.75 to 8.87
Hallador Energy Company	20.33	20.04 to 21.55
Halozyme Therapeutics, Inc.	79.51	78.88 to 80.57
Hancock Whitney Corporation	71.41	70.88 to 73.37
Harmonic Inc.	10.01	9.87 to 10.47
Harrow Health, Inc.	48.66	46.21 to 49.45
Harvard Bioscience, Inc.	0.54	0.54 to 0.62
Hasbro, Inc.	105.94	103.51 to 106.71
Hawkins, Inc.	149.53	143.20 to 150.64
Haymaker Acquisition Corp.	11.45	11.44 to 11.50
Healthcare Services Group, Inc.	22.28	20.04 to 22.49
Heartland Express, Inc.	11.82	11.76 to 12.13
Hennessy Capital Acquisition Corp. IV	10.27	10.27 to 10.27
Henry Schein, Inc.	81.69	80.41 to 81.75
Heritage Commerce Corp	13.32	13.29 to 13.73
Heritage Financial Corporation	27.80	27.49 to 28.16
Himax Technologies, Inc.	8.25	8.02 to 8.29
Hologic, Inc.	75.09	75.06 to 75.26
Home BancShares, Inc.	29.71	29.61 to 30.52
Home Federal Bancorp, Inc. of Louisiana	18.75	18.75 to 18.75
Hooker Furniture Corporation	15.24	14.30 to 15.39
Horizon Bancorp, Inc.	18.14	17.98 to 18.58
Horizon Technology Finance Corporation	6.63	6.52 to 6.65
Hoth Therapeutics, Inc.	0.93	0.89 to 0.95
Hovnanian Enterprises Inc	21.49	21.12 to 21.50
Huazhu Group Limited	53.20	50.21 to 53.40
Hudson Technologies, Inc.	7.53	7.38 to 7.57
Hurco Companies, Inc.	17.65	17.23 to 17.79
Hutchison China MediTech Limited	15.11	14.86 to 15.25
i3 Verticals, Inc.	21.88	21.77 to 23.04
Icahn Enterprises L.P.	8.23	8.13 to 8.25
Ichor Holdings	47.59	45.00 to 48.72
IES Holdings, Inc.	514.36	500.46 to 532.23
IF Bancorp, Inc.	27.56	27.41 to 27.91
ImmuCell Corporation	6.49	6.39 to 6.63
Independent Bank Corp.	84.18	83.93 to 86.30
Independent Bank Corporation	35.99	35.73 to 36.39
Industrial Logistics Properties Trust	5.46	5.45 to 5.60
Ingles Markets, Incorporated	86.73	84.84 to 86.88
Innospec Inc.	88.42	87.56 to 89.01
Innoviva, Inc.	22.48	21.55 to 22.71
Inogen, Inc	6.13	5.53 to 6.16
Insight Enterprises, Inc.	90.04	88.75 to 94.96
Insteel Industries, Inc.	37.14	36.62 to 37.49
Integra LifeSciences Holdings Corporation	11.18	10.60 to 11.25
Intel Corporation	48.29	46.86 to 49.55
Inter Parfums, Inc.	100.93	99.17 to 101.08
InterDigital, Inc.	363.90	348.10 to 364.91
Interface, Inc.	33.92	33.71 to 34.58
International Money Express, Inc.	15.54	15.52 to 15.56
Invesco BuyBack Achievers ETF	138.98	138.75 to 140.10
Invesco Dividend Achievers ETF	54.15	54.03 to 54.30
Invesco DWA Basic Materials Momentum ETF	132.35	129.88 to 132.36
Invesco DWA Consumer Cyclicals Momentum ETF	105.22	104.83 to 105.22
Invesco DWA Consumer Staples Momentum ETF	111.98	111.06 to 112.01
Invesco DWA Developed Markets Momentum ETF	54.47	53.89 to 54.55
Invesco DWA Emerging Markets Momentum ETF	27.21	26.83 to 27.23
Invesco DWA Energy Momentum ETF	53.18	52.30 to 53.38
Invesco DWA Healthcare Momentum ETF	48.82	47.34 to 48.94
Invesco DWA Industrials Momentum ETF	205.58	203.37 to 209.64
Invesco DWA Momentum ETF	127.02	126.25 to 127.81
Invesco DWA SmallCap Momentum ETF	102.10	100.41 to 102.91
Invesco DWA Technology Momentum ETF	90.29	88.15 to 91.52
Invesco DWA Utilities Momentum ETF	46.26	45.95 to 46.26
Invesco FTSE RAFI US 1500 Small-Mid ETF	48.87	48.49 to 49.50
Invesco Global Water ETF	48.15	47.99 to 48.15
Invesco Golden Dragon China ETF	29.94	29.78 to 30.05
Invesco High Yield Equity Dividend Achievers ETF	22.27	22.18 to 22.39
Invesco International BuyBack Achievers ETF	60.26	59.70 to 60.41
Invesco International Dividend Achievers ETF	23.55	23.41 to 23.58
Invesco KBW Bank ETF	88.17	87.69 to 91.00
Invesco KBW Premium Yield Equity REIT ETF	16.39	16.36 to 16.65
Invesco KBW Regional Banking ETF	69.30	69.23 to 71.03
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET	14.49	14.40 to 14.52
Invesco S&P SmallCap Consumer Discretionary ETF	115.14	114.76 to 115.99
Invesco S&P SmallCap Consumer Staples ETF	34.09	33.79 to 34.12
Invesco S&P SmallCap Energy ETF	54.01	53.13 to 54.21
Invesco S&P SmallCap Financials ETF	60.75	60.75 to 62.20
Invesco S&P SmallCap Industrials ETF	174.82	174.35 to 177.78
Invesco S&P SmallCap Information Technology ETF	63.04	62.66 to 64.34
Invesco S&P SmallCap Materials ETF	103.86	101.94 to 103.91
Invesco Strategic US ETF	60.69	60.39 to 60.77
Invesco Variable Rate Investment Grade ETF	25.16	25.15 to 25.16
Invesco Water Resources ETF	73.47	73.35 to 74.35
Investar Holding Corporation	29.54	29.46 to 30.18
Investors Title Company	269.97	266.96 to 272.95
Ionis Pharmaceuticals, Inc.	84.35	82.00 to 84.96
IPG Photonics Corporation	110.90	108.27 to 115.00
iRadimed Corporation	103.08	102.47 to 107.55
iShares 1-3 Year International Treasury Bond ETF	76.90	76.75 to 77.04
iShares 20+ Year Treasury Bond ETF	88.06	87.94 to 88.48
iShares 3-7 Year Treasury Bond ETF	119.40	119.31 to 119.53
iShares 7-10 Year Treasury Bond ETF	96.24	96.16 to 96.45
iShares Asia 50 ETF	113.39	111.36 to 113.51
iShares Broad USD Investment Grade Corporate Bond ETF	51.98	51.93 to 52.05
iShares Commodities Select Strategy ETF	27.24	27.12 to 27.36
iShares Core MSCI Total International Stock ETF	93.17	92.37 to 93.35
iShares Core S&P U.S. Value ETF	107.59	107.35 to 107.92
iShares Core Total USD Bond Market ETF	46.71	46.69 to 46.78
iShares ESG MSCI EAFE ETF	103.80	103.08 to 104.06
iShares ESG MSCI EM ETF	49.58	48.97 to 49.64
iShares ESG MSCI USA ETF	150.43	149.77 to 151.57
iShares ESG USD Corporate Bond ETF	23.47	23.44 to 23.50
iShares Exponential Technologies ETF	72.67	72.17 to 72.79
iShares Fallen Angels USD Bond ETF	27.53	27.49 to 27.55
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund	25.28	25.19 to 25.34
iShares Global Green Bond ETF	48.03	48.01 to 48.08
iShares Global Infrastructure ETF	67.45	66.90 to 67.54
iShares GNMA Bond ETF	44.84	44.72 to 44.89
iShares Intermediate-Term Corporate Bond ETF	54.01	53.95 to 54.07
iShares International Treasury Bond ETF	42.86	42.73 to 42.94
iShares J.P. Morgan USD Emerging Markets Bond ETF	96.98	96.83 to 97.09
iShares MBS ETF	95.69	95.63 to 95.83
iShares MSCI ACWI ex US Index Fund	73.76	73.14 to 73.87
iShares MSCI ACWI Index Fund	147.71	146.88 to 148.41
iShares MSCI All Country Asia ex Japan Index Fund	104.51	103.05 to 104.62
iShares MSCI Brazil Small-Cap ETF	15.55	15.38 to 15.66
iShares MSCI EAFE Small-Cap ETF	85.35	84.96 to 85.68
iShares MSCI Emerging Markets Asia ETF	104.91	103.58 to 105.00
iShares MSCI Emerging Markets ex China ETF	84.42	83.32 to 84.50
iShares MSCI Europe Small-Cap ETF	73.14	72.76 to 73.32
iShares MSCI Global Gold Miners ETF	90.56	87.80 to 90.99
iShares MSCI Global Impact ETF	87.39	87.01 to 87.39
iShares MSCI New Zealand ETF	47.90	47.55 to 48.19
iShares MSCI Qatar ETF	20.13	20.09 to 20.17
iShares MSCI Turkey ETF	41.21	41.07 to 41.34
iShares MSCI UAE ETF	21.83	21.71 to 21.86
iShares PHLX SOX Semiconductor Sector Index Fund	360.20	351.40 to 362.28
iShares Preferred and Income Securities ETF	31.58	31.51 to 31.66
iShares S&P Emerging Markets Infrastructure Index Fund	30.55	30.38 to 30.60
iShares S&P Global Clean Energy Index Fund	19.04	18.45 to 19.20
iShares S&P Global Timber & Forestry Index Fund	82.30	81.34 to 82.40
iShares S&P India Nifty 50 Index Fund	48.44	48.31 to 48.55
iShares S&P Small-Cap 600 Growth ETF	153.06	152.02 to 154.71
iShares Select Dividend ETF	156.88	156.20 to 157.02
iShares Short-Term Corporate Bond ETF	52.99	52.96 to 53.01
Ituran Location and Control Ltd.	47.49	46.58 to 47.59
J. W. Mays, Inc.	39.00	39.00 to 39.00
J.B. Hunt Transport Services, Inc.	230.38	229.41 to 234.82
Janus Henderson Small Cap Growth Alpha ETF	76.64	75.69 to 77.50
Janus Henderson Small/Mid Cap Growth Alpha ETF	86.62	85.49 to 87.73
Jazz Pharmaceuticals plc	166.24	161.38 to 166.40
Jerash Holdings (US), Inc.	3.39	3.38 to 3.49
JetBlue Airways Corporation	5.81	5.79 to 6.23
John B. Sanfilippo & Son, Inc.	78.99	77.57 to 79.00
Johnson Outdoors Inc.	48.87	48.15 to 50.08
Kaiser Aluminum Corporation	144.71	139.72 to 145.63
KalVista Pharmaceuticals, Inc.	15.51	14.78 to 15.70
Kamada Ltd.	8.51	8.31 to 8.62
Karyopharm Therapeutics Inc.	7.37	6.28 to 7.38
Kearny Financial	8.02	7.77 to 8.14
Kelly Services, Inc.	18.10	17.14 to 20.15
Kewaunee Scientific Corporation	39.80	39.70 to 40.17
Key Tronic Corporation	3.24	3.03 to 3.24
Kezar Life Sciences, Inc.	6.34	6.18 to 6.38
Kingstone Companies, Inc	16.09	15.96 to 16.31
Kiniksa Pharmaceuticals, Ltd.	44.98	43.11 to 44.98
Kinsale Capital Group, Inc.	405.40	386.32 to 406.39
KLA-Tencor Corporation	1479.50	1445.97 to 1502.10
Kornit Digital Ltd.	17.18	15.50 to 17.88
Kulicke and Soffa Industries, Inc.	74.87	73.61 to 77.50
L.B. Foster Company	31.54	31.31 to 31.82
Lake Shore Bancorp, Inc.	15.42	15.42 to 15.55
Lakeland Industries, Inc.	9.93	9.82 to 10.19
Lam Research Corporation	235.12	230.04 to 240.34
Lamar Advertising Company	132.64	131.66 to 136.49
Landstar System, Inc.	162.75	161.11 to 164.65
Lantheus Holdings, Inc.	67.28	64.52 to 67.58
Lattice Semiconductor Corporation	105.77	101.18 to 107.73
Legacy Housing Corporation	21.64	21.22 to 21.97
Legg Mason Global Infrastructure ETF	27.74	27.74 to 27.81
Legg Mason Low Volatility High Dividend ETF	43.72	43.56 to 43.79
Legg Mason Small-Cap Quality Value ETF	46.19	46.07 to 46.22
LeMaitre Vascular, Inc.	87.78	85.96 to 88.10
Lexicon Pharmaceuticals, Inc.	1.37	1.28 to 1.39
LexinFintech Holdings Ltd.	2.88	2.87 to 3.02
LF Capital Acquistion Corp.	9.95	9.95 to 9.95
LF Capital Acquistion Corp.	10.10	10.10 to 10.10
LF Capital Acquistion Corp.	0.36	0.35 to 0.36
LGI Homes, Inc.	60.93	58.78 to 61.82
Liberty Broadband Corporation	55.98	55.52 to 57.79
Liberty Broadband Corporation	56.14	55.73 to 57.73
Liberty Global plc	11.28	11.26 to 11.72
Liberty Global plc	14.85	14.00 to 16.15
Liberty Global plc	11.33	11.32 to 11.69
Liberty Latin America Ltd.	8.22	8.10 to 8.24
Liberty Latin America Ltd.	8.28	8.18 to 8.35
Liberty Media Corporation	45.52	45.09 to 45.95
Liberty Media Corporation	41.13	40.90 to 41.31
Lifetime Brands, Inc.	3.39	3.37 to 3.39
Limbach Holdings, Inc.	94.61	92.10 to 96.39
Lincoln Educational Services Corporation	26.95	26.48 to 27.63
Lincoln Electric Holdings, Inc.	290.50	289.73 to 298.44
Lindblad Expeditions Holdings Inc.	20.08	19.92 to 20.64
Littelfuse, Inc.	357.88	346.14 to 359.56
LivaNova PLC	66.43	64.34 to 66.57
Live Oak Bancshares, Inc.	40.80	40.35 to 41.89
LKQ Corporation	34.80	34.50 to 35.08
Logitech International S.A.	93.32	92.31 to 94.12
Loop Industries, Inc.	1.25	1.15 to 1.28
LSI Industries Inc.	22.32	22.24 to 23.47
Lumentum Holdings Inc.	574.11	545.88 to 597.00
MACOM Technology Solutions Holdings, Inc.	236.94	229.32 to 239.30
Magyar Bancorp, Inc.	18.00	18.00 to 20.00
Mammoth Energy Services, Inc.	2.39	2.32 to 2.41
Marine Petroleum Trust	5.11	4.74 to 5.21
MarketAxess Holdings, Inc.	178.77	171.51 to 179.74
Marriott International	358.75	355.00 to 367.73
Marten Transport, Ltd.	13.70	13.57 to 13.94
Marvell Technology Group Ltd.	81.34	79.21 to 83.78
MasterCraft Boat Holdings, Inc.	24.42	23.61 to 24.67
Match Group, Inc.	31.40	31.00 to 32.53
Materialise NV	5.51	5.50 to 5.74
Medallion Financial Corp.	10.33	10.32 to 10.44
Mercantil Bank Holding Corporation	22.85	22.46 to 23.35
Mercantile Bank Corporation	53.73	53.30 to 54.75
Merchants Bancorp	46.56	45.81 to 47.09
Meridian Corporation	20.08	19.92 to 20.61
Merit Medical Systems, Inc.	81.29	79.44 to 82.17
Mesa Laboratories, Inc.	91.23	90.14 to 92.65
Mesoblast Limited	18.30	17.92 to 18.38
Methanex Corporation	49.26	48.68 to 50.37
MGE Energy Inc.	79.90	79.55 to 80.40
MGP Ingredients, Inc.	26.16	25.83 to 26.41
Microbot Medical Inc.	2.00	1.86 to 2.04
Microchip Technology Incorporated	80.75	77.86 to 81.27
Micron Technology, Inc.	410.34	386.57 to 414.16
Middlefield Banc Corp.	34.51	34.45 to 35.20
MidWestOne Financial Group, Inc.	48.10	47.35 to 48.90
Millicom International Cellular S.A.	64.57	63.31 to 64.72
Minerva Neurosciences, Inc	6.33	5.86 to 6.39
Mitek Systems, Inc.	11.16	11.04 to 11.60
MKS Instruments, Inc.	259.05	252.39 to 266.08
MMTec, Inc.	4.22	4.00 to 4.95
Monarch Casino & Resort, Inc.	96.38	96.28 to 101.07
Mondelez International, Inc.	61.47	59.88 to 61.73
Monolithic Power Systems, Inc.	1196.73	1154.40 to 1204.00
Monro, Inc.	23.17	22.15 to 23.29
Mustang Bio, Inc.	0.90	0.81 to 0.91
MYR Group, Inc.	270.73	268.13 to 283.69
Nano Dimension Ltd.	2.03	2.01 to 2.20
NAPCO Security Technologies, Inc.	43.00	42.01 to 43.16
National Bankshares, Inc.	37.77	37.70 to 38.55
National Beverage Corp.	35.40	35.01 to 35.55
National Energy Services Reunited Corp.	21.39	20.71 to 21.60
National Vision Holdings, Inc.	28.19	27.12 to 28.41
Nature's Sunshine Products, Inc.	26.14	25.35 to 26.42
Navient Corporation	19.72	19.68 to 19.75
NBT Bancorp Inc.	45.33	45.02 to 46.22
Nektar Therapeutics	66.35	58.95 to 67.94
Neogen Corporation	10.75	10.41 to 10.86
NetApp, Inc.	105.90	104.08 to 107.05
NetScout Systems, Inc.	28.17	27.89 to 28.72
Neurotrope, Inc.	3.15	2.87 to 3.19
Newell Brands Inc.	4.51	4.45 to 4.64
Newtek Business Services Corp.	25.45	25.29 to 25.45
Newtek Business Services Corp.	24.98	24.97 to 24.98
Nexstar Media Group, Inc.	240.45	236.21 to 245.59
NextDecade Corporation	5.42	5.39 to 5.55
NICE Ltd	110.97	108.01 to 113.95
Niu Technologies	3.52	3.49 to 3.57
nLIGHT, Inc.	54.84	51.51 to 55.17
NMI Holdings Inc	40.92	39.19 to 41.17
NN, Inc.	1.72	1.61 to 1.77
Nordson Corporation	294.47	293.58 to 300.79
Nortech Systems Incorporated	9.39	9.26 to 9.50
Northeast Bancorp	121.19	119.95 to 123.05
Northfield Bancorp, Inc.	13.59	13.53 to 13.95
Northrim BanCorp Inc	25.60	25.18 to 25.94
Northwest Pipe Company	75.23	74.65 to 76.98
Norwegian Cruise Line Holdings Ltd.	22.95	22.54 to 23.35
Norwood Financial Corp.	31.15	31.01 to 31.57
Nova Measuring Instruments Ltd.	475.83	461.71 to 483.14
Novanta Inc.	141.83	141.20 to 148.25
Novavax, Inc.	8.97	8.54 to 9.28
Nutanix, Inc.	41.43	40.46 to 42.01
Nuveen NASDAQ 100 Dynamic Overwrite Fund	28.01	27.85 to 28.03
NVE Corporation	67.62	66.30 to 67.97
NVIDIA Corporation	190.05	188.77 to 193.26
NXP Semiconductors N.V.	249.75	239.24 to 250.86
Oak Valley Bancorp (CA)	33.13	33.06 to 33.37
Oaktree Specialty Lending Corporation	12.35	12.24 to 12.40
OceanFirst Financial Corp.	19.30	19.19 to 19.78
Ohio Valley Banc Corp.	42.81	42.75 to 44.46
Okta, Inc.	88.18	86.15 to 89.79
Old Dominion Freight Line, Inc.	194.46	194.20 to 200.00
Old Second Bancorp, Inc.	20.40	20.37 to 21.00
Ollie's Bargain Outlet Holdings, Inc.	113.75	112.47 to 113.98
Olympic Steel, Inc.	50.84	48.59 to 50.85
Omega Flex, Inc.	37.26	36.64 to 37.92
ON Semiconductor Corporation	71.18	68.75 to 71.68
Optical Cable Corporation	5.85	5.69 to 6.28
OraSure Technologies, Inc.	2.82	2.74 to 2.88
Orthofix Medical Inc.	13.50	13.11 to 13.52
OrthoPediatrics Corp.	17.22	16.63 to 17.27
OSI Systems, Inc.	267.20	264.00 to 279.93
Outlook Therapeutics, Inc.	0.47	0.42 to 0.47
Ovid Therapeutics Inc.	1.59	1.53 to 1.66
Oxbridge Re Holdings Limited	1.22	1.15 to 1.26
Oxbridge Re Holdings Limited	0.13	0.09 to 0.13
Oxford Square Capital Corp.	1.90	1.87 to 1.92
PACCAR Inc.	129.48	126.63 to 130.19
Pacific City Financial Corporation	23.04	23.01 to 23.45
Pacira Pharmaceuticals, Inc.	21.73	20.88 to 22.02
Pan American Silver Corp.	59.88	58.54 to 61.49
Pangaea Logistics Solutions Ltd.	9.01	8.79 to 9.14
Parke Bancorp, Inc.	28.51	28.41 to 29.08
Park-Ohio Holdings Corp.	27.35	27.04 to 28.01
Patrick Industries, Inc.	145.75	142.52 to 146.01
Patterson-UTI Energy, Inc.	8.57	8.43 to 8.75
PAVmed Inc.	10.46	9.73 to 10.97
PC Connection, Inc.	65.15	64.39 to 66.28
PDF Solutions, Inc.	32.52	30.38 to 32.67
Peapack-Gladstone Financial Corporation	34.32	33.95 to 35.38
Penn National Gaming, Inc.	13.36	13.32 to 13.99
Peoples Bancorp Inc.	33.33	33.09 to 34.15
Peoples Bancorp of North Carolina, Inc.	38.70	38.65 to 39.18
Peoples Financial Services Corp.	55.93	55.37 to 57.02
Pepsico, Inc.	169.15	166.02 to 170.27
Perma-Fix Environmental Services, Inc.	15.65	15.09 to 15.91
Perma-Pipe International Holdings, Inc.	33.40	32.00 to 33.60
Phibro Animal Health Corporation	51.52	51.30 to 52.47
Phio Pharmaceuticals Corp.	1.29	1.19 to 1.44
Photronics, Inc.	38.10	36.96 to 39.00
Phunware, Inc.	1.88	1.83 to 1.98
Pinduoduo Inc.	104.57	103.63 to 106.38
Pintec Technology Holdings Limited	1.22	0.97 to 1.24
Plexus Corp.	204.50	203.62 to 211.49
Plumas Bancorp	52.29	52.06 to 53.50
Pool Corporation	271.48	265.00 to 272.23
Popular, Inc.	145.93	144.32 to 149.31
Powell Industries, Inc.	592.35	559.08 to 606.00
Power Integrations, Inc.	48.27	46.53 to 48.50
Preferred Bank	89.40	89.10 to 92.14
Preformed Line Products Company	279.13	274.26 to 280.60
PriceSmart, Inc.	155.12	146.70 to 155.73
PrimeEnergy Resources Corporation	197.20	191.53 to 199.85
Primoris Services Corporation	165.62	161.68 to 171.20
Principal Shareholder Yield Index ETF	53.76	53.70 to 53.90
Principal U.S. Small-Cap Multi-Factor Index ETF	60.73	60.18 to 61.69
Professional Diversity Network, Inc.	1.41	1.28 to 1.41
ProShares Equities for Rising Rates ETF	69.42	69.42 to 69.42
ProShares UltraPro Short NASDAQ Biotechnology	23.27	20.56 to 23.71
ProShares UltraPro Short QQQ	68.88	67.34 to 70.69
Prospect Capital Corporation	2.90	2.87 to 2.99
Protagonist Therapeutics, Inc.	83.49	80.99 to 84.82
Provident Financial Holdings, Inc.	16.29	16.19 to 16.64
Pulse Biosciences, Inc	25.25	23.42 to 26.30
Pyxis Tankers Inc.	3.53	3.43 to 3.58
Qorvo, Inc.	85.82	84.55 to 86.15
Quidel Corporation	28.80	27.49 to 29.40
Radware Ltd.	27.71	26.59 to 28.81
Rand Capital Corporation	11.04	10.79 to 11.15
Rave Restaurant Group, Inc.	3.48	3.06 to 3.60
RBB Bancorp	22.00	21.85 to 22.25
Reading International Inc	1.11	1.05 to 1.11
Reading International Inc	14.10	11.30 to 14.10
Red Rock Resorts, Inc.	64.87	64.65 to 68.99
Regency Centers Corporation	76.47	75.53 to 77.17
Regeneron Pharmaceuticals, Inc.	778.97	745.07 to 781.42
Renasant Corporation	40.79	40.60 to 41.71
Replimune Group, Inc.	7.76	7.43 to 7.89
RF Industries, Ltd.	11.52	10.93 to 11.74
Rhinebeck Bancorp, Inc.	15.13	14.08 to 16.14
Richardson Electronics, Ltd.	14.40	13.41 to 15.34
Riverview Bancorp Inc	5.34	5.27 to 5.40
Rocky Mountain Chocolate Factory, Inc.	2.74	2.57 to 2.84
Ross Stores, Inc.	192.54	191.22 to 193.65
Royal Gold, Inc.	285.22	278.02 to 288.95
Rush Enterprises, Inc.	72.93	71.56 to 73.32
Rush Enterprises, Inc.	65.39	64.55 to 65.75
S&T Bancorp, Inc.	43.90	43.74 to 44.71
Sabra Health Care REIT, Inc.	19.60	19.12 to 19.67
Safety Insurance Group, Inc.	79.58	78.28 to 80.00
Saia, Inc.	388.68	385.30 to 404.11
Sanmina Corporation	149.34	146.44 to 154.01
Sanofi	49.25	48.15 to 49.42
SBA Communications Corporation	190.96	185.22 to 190.98
Scholar Rock Holding Corporation	47.14	46.00 to 47.88
Scholastic Corporation	35.30	34.44 to 35.79
SCYNEXIS, Inc.	0.80	0.78 to 0.84
Seanergy Maritime Holdings Corp	11.62	11.20 to 11.73
Security National Financial Corporation	9.35	8.80 to 9.48
Selective Insurance Group, Inc.	88.65	86.72 to 89.68
Semtech Corporation	88.53	86.81 to 92.50
Seneca Foods Corp.	122.73	119.01 to 122.73
Seneca Foods Corp.	120.00	120.00 to 120.00
ServisFirst Bancshares, Inc.	85.87	84.46 to 87.56
SG Blocks, Inc.	1.50	1.42 to 1.56
Shenandoah Telecommunications Co	12.65	12.52 to 12.95
Shoe Carnival, Inc.	20.25	20.15 to 20.74
Shore Bancshares Inc	19.75	19.69 to 20.48
ShotSpotter, Inc.	7.07	6.72 to 7.55
Sierra Bancorp	36.88	36.50 to 37.98
Sify Technologies Limited	14.79	14.40 to 14.92
Silgan Holdings Inc.	48.48	48.25 to 49.28
Silicom Ltd	19.40	19.17 to 20.77
Silicon Laboratories, Inc.	207.10	206.30 to 208.00
Silicon Motion Technology Corporation	139.94	129.20 to 140.28
Silvercrest Asset Management Group Inc.	14.91	14.73 to 15.13
Simmons First National Corporation	21.70	21.63 to 22.18
Sinclair Broadcast Group, Inc.	15.08	14.86 to 15.25
Sirius XM Holdings Inc.	21.90	20.96 to 21.95
SkyWest, Inc.	104.54	103.50 to 107.76
Skyworks Solutions, Inc.	63.68	62.56 to 64.22
SLM Corporation	75.26	75.15 to 75.26
Smart Sand, Inc.	4.97	4.71 to 5.09
SmartFinancial, Inc.	41.83	41.57 to 43.02
Solar Capital Ltd.	15.06	14.97 to 15.26
SolarEdge Technologies, Inc.	36.33	34.51 to 37.84
Sol-Gel Technologies Ltd.	66.10	62.23 to 69.80
Sonos, Inc.	16.50	16.18 to 17.53
Sotherly Hotels Inc.	2.24	2.23 to 2.24
Sotherly Hotels Inc.	18.24	18.18 to 18.24
Southern First Bancshares, Inc.	58.46	58.22 to 59.76
Southern Missouri Bancorp, Inc.	64.01	63.53 to 65.97
Spero Therapeutics, Inc.	2.37	2.32 to 2.43
Sphere 3D Corp.	1.42	1.25 to 1.75
Spok Holdings, Inc.	13.49	13.30 to 13.50
Sprott Focus Trust, Inc.	9.91	9.86 to 9.96
SSR Mining Inc.	27.52	26.16 to 27.55
Star Bulk Carriers Corp.	23.97	23.62 to 24.09
Starbucks Corporation	99.12	97.33 to 99.32
StealthGas, Inc.	8.11	8.10 to 8.35
Steel Dynamics, Inc.	205.78	203.81 to 208.47
Stein Mart, Inc.	1.74	1.70 to 1.80
Sterling Construction Company Inc	433.91	415.50 to 441.28
StoneCo Ltd.	17.67	17.37 to 18.18
Strata Skin Sciences, Inc.	1.20	1.16 to 1.25
Stratasys, Ltd.	11.28	11.02 to 11.65
Strategy Shares Nasdaq 7HANDL Index ETF	22.60	22.51 to 22.63
Strattec Security Corporation	90.13	87.47 to 90.80
Stratus Properties Inc.	30.00	29.40 to 30.61
Summit Therapeutics plc	15.25	14.64 to 15.51
SunOpta, Inc.	6.43	6.40 to 6.43
Superior Group of Companies, Inc.	10.48	10.26 to 10.54
Supernus Pharmaceuticals, Inc.	51.34	49.94 to 51.61
Surgery Partners, Inc.	15.00	13.72 to 15.11
Sutro Biopharma, Inc.	15.73	15.28 to 16.07
Synaptics Incorporated	90.75	88.34 to 92.00
Synchronoss Technologies, Inc.	9.01	8.99 to 9.01
Syndax Pharmaceuticals, Inc.	21.71	20.50 to 21.86
Synlogic, Inc.	0.58	0.57 to 1.10
Sypris Solutions, Inc.	3.49	3.25 to 3.55
Tandem Diabetes Care, Inc.	19.66	18.50 to 19.92
Tandy Leather Factory, Inc.	3.11	3.06 to 3.14
TAT Technologies Ltd.	50.26	49.92 to 52.40
Taylor Devices, Inc.	81.87	76.49 to 83.55
TD Ameritrade Holding Corporation	1.00	0.97 to 1.02
Tecnoglass Inc.	52.51	51.84 to 53.04
Tenable Holdings, Inc.	22.55	21.90 to 23.20
Teradyne, Inc.	321.45	310.91 to 325.29
Tesla, Inc.	428.27	420.03 to 436.35
Tetra Tech, Inc.	40.42	39.62 to 43.14
Texas Capital Bancshares, Inc.	103.02	102.91 to 106.00
Texas Instruments Incorporated	226.56	223.13 to 231.32
TFS Financial Corporation	14.97	14.87 to 15.37
The Andersons, Inc.	69.11	67.74 to 69.52
The Cheesecake Factory Incorporated	61.57	60.35 to 61.63
The Ensign Group, Inc.	211.92	204.21 to 212.09
The Kraft Heinz Company	24.99	23.57 to 25.20
The Middleby Corporation	163.89	161.07 to 164.20
The RMR Group Inc.	17.58	17.42 to 17.93
TherapeuticsMD, Inc.	2.43	2.28 to 2.44
Timberland Bancorp, Inc.	38.85	38.63 to 39.39
Tiptree Inc.	17.64	17.26 to 17.70
Titan Machinery Inc.	19.63	19.04 to 19.90
T-Mobile US, Inc.	209.54	188.15 to 210.48
TORM plc	25.53	25.26 to 25.95
Tractor Supply Company	54.53	53.44 to 54.69
TransAct Technologies Incorporated	3.75	3.59 to 3.84
Transcat, Inc.	78.09	77.58 to 81.36
Trident Acquisitions Corp.	10.54	10.54 to 10.54
Trident Acquisitions Corp.	0.27	0.27 to 0.29
Trillium Therapeutics Inc.	19.86	19.83 to 19.90
TriMas Corporation	36.01	35.87 to 36.63
TrueCar, Inc.	2.54	2.53 to 2.54
Trupanion, Inc.	32.33	31.86 to 33.88
TrustCo Bank Corp NY	45.02	44.75 to 45.59
Trustmark Corporation	43.52	43.23 to 44.42
TuanChe Limited	11.96	11.40 to 12.25
Twelve Seas Investment Company	0.17	0.17 to 0.17
Twelve Seas Investment Company	10.29	10.10 to 10.33
Twin Disc, Incorporated	18.70	18.03 to 19.06
Twist Bioscience Corporation	49.64	47.90 to 49.94
U.S. Auto Parts Network, Inc.	0.63	0.57 to 0.63
UFP Technologies, Inc.	263.44	251.63 to 270.64
Ulta Beauty, Inc.	683.05	682.03 to 695.00
Ultra Clean Holdings, Inc.	55.93	53.79 to 57.30
UMB Financial Corporation	132.16	131.29 to 135.00
United Bancorp, Inc.	14.18	14.15 to 14.38
United Bankshares, Inc.	44.27	44.00 to 45.48
United Continental Holdings, Inc.	113.94	112.41 to 118.94
United Fire Group, Inc	38.72	36.98 to 39.25
United Natural Foods, Inc.	40.09	38.37 to 40.17
United Security Bancshares	11.03	10.97 to 11.15
United Therapeutics Corporation	475.85	464.44 to 475.85
Uniti Group Inc.	8.18	8.14 to 8.29
Universal Display Corporation	132.17	129.17 to 133.06
Universal Electronics Inc.	4.09	4.02 to 4.24
Universal Forest Products, Inc.	115.48	113.20 to 116.71
Universal Logistics Holdings, Inc.	17.69	17.69 to 19.43
Univest Financial Corporation	34.69	34.41 to 35.41
UroGen Pharma Ltd.	21.14	20.20 to 22.12
Utah Medical Products, Inc.	64.20	63.33 to 64.31
UTStarcom Holdings Corp	2.55	2.50 to 2.63
Uxin Limited	3.61	3.52 to 3.70
Valley National Bancorp	13.38	13.26 to 13.87
Valley National Bancorp	25.39	25.39 to 25.41
VanEck Vectors Pharmaceutical ETF	110.29	109.35 to 110.44
Vanguard Emerging Markets Government Bond ETF	67.83	67.74 to 67.91
Vanguard Global ex-U.S. Real Estate ETF	50.49	50.38 to 50.64
Vanguard Intermediate-Term Corporate Bond ETF	83.96	83.86 to 84.06
Vanguard Intermediate-Term Treasury ETF	59.96	59.91 to 60.04
Vanguard International Dividend Appreciation ETF	96.23	95.76 to 96.46
Vanguard International High Dividend Yield ETF	100.08	99.44 to 100.25
Vanguard Long-Term Corporate Bond ETF	76.41	76.34 to 76.68
Vanguard Long-Treasury ETF	56.23	56.17 to 56.47
Vanguard Mortgage-Backed Securities ETF	47.27	47.27 to 47.37
Vanguard Russell 1000 ETF	313.75	312.84 to 316.14
Vanguard Russell 1000 Value ETF	98.67	98.31 to 99.13
Vanguard Russell 2000 ETF	107.11	105.92 to 108.69
Vanguard Russell 2000 Growth ETF	247.63	244.86 to 251.27
Vanguard Russell 2000 Value ETF	176.82	175.55 to 178.60
Vanguard Russell 3000 ETF	305.97	304.95 to 308.75
Vanguard Short-Term Corporate Bond ETF	79.88	79.84 to 79.91
Vanguard Short-Term Inflation-Protected Securities Index Fund	49.69	49.69 to 49.73
Vanguard Total Bond Market ETF	74.32	74.29 to 74.48
Vanguard Total Corporate Bond ETF	77.94	77.86 to 78.05
Vanguard Total International Bond ETF	48.69	48.65 to 48.72
Vanguard Total International Stock ETF	82.99	82.30 to 83.11
Vanguard Total World Bond ETF	69.14	69.09 to 69.21
Veeco Instruments Inc.	32.60	31.79 to 33.18
VEON Ltd.	55.50	54.75 to 56.19
Vera Bradley, Inc.	2.72	2.60 to 2.75
ViaSat, Inc.	45.33	43.92 to 47.98
Viavi Solutions Inc.	26.90	26.47 to 27.90
Victory Capital Holdings, Inc.	76.25	74.61 to 77.27
VictoryShares Dividend Accelerator ETF	58.86	58.65 to 58.90
VictoryShares International Volatility Wtd ETF	56.91	56.82 to 57.01
VictoryShares US 500 Enhanced Volatility Wtd ETF	77.83	77.63 to 78.10
VictoryShares US 500 Volatility Wtd ETF	96.01	95.68 to 96.26
VictoryShares US EQ Income Enhanced Volatility Wtd ETF	73.05	72.55 to 73.15
VictoryShares US Large Cap High Div Volatility Wtd ETF	76.23	75.69 to 76.25
VictoryShares US Multi-Factor Minimum Volatility ETF	58.13	58.11 to 58.21
VictoryShares US Small Cap High Div Volatility Wtd ETF	63.83	63.73 to 64.47
Village Super Market, Inc.	37.56	36.82 to 37.91
Viomi Technology Co., Ltd	1.39	1.38 to 1.45
Viper Energy Partners LP	43.85	43.32 to 44.23
VistaGen Therapeutics, Inc.	0.57	0.54 to 0.58
Visteon Corporation	101.70	99.69 to 102.98
Vodafone Group Plc	15.68	15.43 to 15.72
VSE Corporation	206.12	203.79 to 213.11
Washington Trust Bancorp, Inc.	35.76	35.47 to 36.68
WD-40 Company	236.10	235.76 to 240.54
WesBanco, Inc.	36.88	36.65 to 37.77
West Bancorporation	25.51	25.00 to 26.07
Westamerica Bancorporation	51.85	51.55 to 52.19
Western Digital Corporation	273.74	266.34 to 279.79
Western New England Bancorp, Inc.	13.96	13.81 to 14.10
Wheeler Real Estate Investment Trust, Inc.	6.53	6.13 to 6.60
WhiteHorse Finance, Inc.	6.70	6.47 to 6.74
Willamette Valley Vineyards, Inc.	3.05	3.02 to 3.05
Willis Lease Finance Corporation	201.50	200.08 to 207.05
WillScot Corporation	21.86	21.69 to 22.58
Wintrust Financial Corporation	154.18	153.05 to 158.64
WisdomTree China ex-State-Owned Enterprises Fund	41.31	40.95 to 41.33
WisdomTree Emerging Markets Corporate Bond Fund	66.99	66.93 to 69.20
WisdomTree Emerging Markets Quality Dividend Growth Fund	35.69	35.26 to 35.72
WisdomTree Interest Rate Hedged High Yield Bond Fund	22.61	22.53 to 22.64
WisdomTree U.S. Quality Dividend Growth Fund	93.64	93.28 to 93.82
WisdomTree U.S. SmallCap Quality Dividend Growth Fund	56.23	56.12 to 57.06
Woodward, Inc.	389.61	387.00 to 397.23
World Acceptance Corporation	127.46	120.96 to 128.16
WSFS Financial Corporation	67.65	67.34 to 69.64
Wynn Resorts, Limited	115.51	114.87 to 118.39
Xcel Brands, Inc	1.84	1.64 to 1.93
Xcel Energy Inc.	77.92	77.10 to 78.12
Xencor, Inc.	12.22	11.75 to 12.59
Xenon Pharmaceuticals Inc.	42.76	40.74 to 43.12
Zai Lab Limited	19.03	18.56 to 19.07
Zebra Technologies Corporation	252.49	250.31 to 264.36
Zions Bancorporation N.A.	62.91	62.12 to 65.00
3M Company	172.85	172.44 to 174.93
A.O Smith Corporation	80.22	79.70 to 81.53
A10 Networks, Inc.	20.93	20.49 to 21.13
AAR Corp.	113.57	112.00 to 115.51
Abbott Laboratories	113.59	111.38 to 113.73
Aberdeen Global Premier Properties Fund	12.19	12.05 to 12.20
Aberdeen Income Credit Strategies Fund	5.66	5.66 to 5.72
Aberdeen Total Dynamic Dividend Fund	10.34	10.27 to 10.36
ABM Industries Incorporated	46.75	46.54 to 47.44
Acadia Realty Trust	20.54	20.53 to 22.36
Acco Brands Corporation	4.14	4.14 to 4.27
Acuity Brands, Inc.	322.03	320.00 to 341.51
Acushnet Holdings Corp.	99.80	99.70 to 103.17
Adams Diversified Equity Fund, Inc.	23.31	23.12 to 23.37
Adams Natural Resources Fund, Inc.	25.77	25.50 to 25.88
Adecoagro S.A.	8.94	8.76 to 8.97
Adient plc	26.67	26.10 to 27.20
Advance Auto Parts Inc	59.63	57.38 to 59.85
Advanced Drainage Systems, Inc.	173.24	172.22 to 179.32
AdvanSix Inc.	18.86	18.66 to 19.50
Advent Claymore Convertible Securities and Income Fund	12.74	12.71 to 12.77
AECOM	100.87	100.70 to 108.35
Aegon NV	7.83	7.72 to 7.92
Aercap Holdings N.V.	148.24	145.69 to 148.56
Aflac Incorporated	116.25	113.23 to 116.68
AGCO Corporation	138.47	135.66 to 138.54
Agnico Eagle Mines Limited	217.19	209.76 to 218.25
Agree Realty Corporation	76.75	75.44 to 77.16
Air Lease Corporation	64.70	64.65 to 64.74
Air Products and Chemicals, Inc.	293.14	289.07 to 294.68
Alamo Group, Inc.	210.26	208.88 to 211.92
Alamos Gold Inc.	46.25	44.59 to 46.66
Alaska Air Group, Inc.	57.50	57.22 to 60.50
Albany International Corporation	58.79	58.77 to 60.24
Albemarle Corporation	175.43	169.98 to 176.66
Alcoa Corporation	63.15	61.46 to 64.78
Alexander & Baldwin, Inc.	20.80	20.76 to 20.80
Algonquin Power & Utilities Corp.	6.61	6.57 to 6.66
Allegheny Technologies Incorporated	138.72	134.83 to 139.75
Allegion plc	179.39	176.94 to 180.60
Alliance National Municipal Income Fund Inc	11.04	11.01 to 11.07
Alliance World Dollar Government Fund II	10.69	10.65 to 10.69
AllianzGI Convertible & Income Fund	16.68	16.52 to 16.70
AllianzGI Convertible & Income Fund II	14.92	14.81 to 14.98
AllianzGI Diversified Income & Convertible Fund	27.91	27.79 to 28.05
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund	13.68	13.62 to 13.76
Allison Transmission Holdings, Inc.	116.45	115.85 to 118.50
Allstate Corporation (The)	204.73	198.48 to 206.17
Altria Group	65.92	63.84 to 66.46
Aluminum Corporation of China Limited	2.38	2.26 to 2.46
Ambev S.A.	3.05	3.01 to 3.06
Ameren Corporation	106.02	105.00 to 106.60
Ameresco, Inc.	33.69	31.32 to 33.72
America Movil, S.A.B. de C.V.	23.58	21.85 to 23.58
American Assets Trust, Inc.	18.50	18.49 to 19.09
American Axle & Manufacturing Holdings, Inc.	9.00	8.32 to 9.00
American Eagle Outfitters, Inc.	23.84	23.66 to 24.59
American Electric Power Company, Inc.	122.25	120.47 to 122.59
American Financial Group, Inc.	17.45	17.35 to 17.50
American Homes 4 Rent	31.74	31.45 to 32.01
American International Group, Inc.	78.44	76.06 to 80.06
American Midstream Partners, LP	35.17	34.94 to 35.37
American Realty Investors, Inc.	17.75	17.75 to 18.00
American Tower Corporation (REIT)	180.48	175.60 to 180.54
American Vanguard Corporation	5.18	5.01 to 5.22
Amneal Pharmaceuticals, Inc.	14.70	14.58 to 14.99
Ampco-Pittsburgh Corporation	8.30	8.01 to 8.58
Amphenol Corporation	144.04	138.80 to 147.77
AMREP Corporation	23.57	22.33 to 24.00
AMTEK, Inc.	235.29	233.00 to 237.18
AngloGold Ashanti Limited	112.27	107.75 to 112.30
Anheuser-Busch Inbev SA	77.26	76.04 to 77.56
Antero Midstream Partners LP	20.44	19.93 to 20.54
Antero Resources Corporation	35.11	34.11 to 35.20
Apache Corporation	28.26	27.75 to 28.56
Apartment Investment and Management Company	5.91	5.89 to 5.98
Apple Hospitality REIT, Inc.	12.35	12.29 to 12.60
Applied Industrial Technologies, Inc.	290.31	283.53 to 291.97
AptarGroup, Inc.	140.01	138.60 to 140.55
Aptiv PLC	83.76	82.76 to 86.79
Aramark	42.19	40.84 to 42.94
ArcelorMittal	66.65	64.66 to 66.97
Archer-Daniels-Midland Company	69.30	68.45 to 69.94
Archrock, Inc.	32.39	31.94 to 32.75
Arcos Dorados Holdings Inc.	8.41	8.40 to 8.71
Arcosa, Inc.	127.84	127.21 to 131.00
Ardmore Shipping Corporation	13.58	13.40 to 13.72
Ares Commercial Real Estate Corporation	5.57	5.49 to 5.76
Argan, Inc.	422.50	383.00 to 423.79
Arista Networks, Inc.	140.66	138.22 to 145.24
Armstrong World Industries Inc	200.93	200.70 to 206.04
Arrow Electronics, Inc.	157.81	155.05 to 158.88
ASA Gold and Precious Metals Limited	72.23	71.29 to 73.60
ASE Technology Holding Co., Ltd.	23.74	23.12 to 23.88
Ashland Global Holdings Inc.	62.43	62.21 to 63.52
Aspen Aerogels, Inc.	3.51	3.45 to 3.59
Associated Banc-Corp	28.29	28.22 to 29.49
Assured Guaranty Ltd.	86.67	85.79 to 87.00
Astrazeneca PLC	204.76	199.19 to 204.92
AT&T Inc.	28.47	27.14 to 28.60
Atmos Energy Corporation	175.97	173.77 to 176.37
Autohome Inc.	21.77	21.69 to 22.09
Autoliv, Inc.	126.51	125.90 to 128.37
AutoZone, Inc.	3735.85	3648.06 to 3763.13
AvalonBay Communities, Inc.	179.83	175.72 to 181.18
Avanos Medical, Inc.	15.12	14.56 to 15.15
Avery Dennison Corporation	192.78	189.18 to 193.88
Avista Corporation	41.73	41.44 to 41.90
AZZ Inc.	137.46	133.77 to 137.72
B&G Foods, Inc.	5.13	4.98 to 5.15
Badger Meter, Inc.	156.92	151.51 to 160.86
Bain Capital Specialty Finance, Inc.	13.59	13.48 to 13.82
BalckRock Taxable Municipal Bond Trust	16.48	16.46 to 16.53
Banc of California, Inc.	20.41	20.16 to 21.25
Banco Bradesco Sa	4.16	4.07 to 4.18
Banco Bradesco Sa	3.70	3.57 to 3.70
Banco De Chile	45.91	45.46 to 46.42
Banco Latinoamericano de Comercio Exterior, S.A.	50.16	49.35 to 50.51
Banco Santander Brasil SA	7.07	6.98 to 7.14
Banco Santander Chile	36.99	36.70 to 37.46
Bank of Hawaii Corporation	77.20	77.04 to 80.25
Bank Of Montreal	143.65	143.61 to 146.35
Bank of N.T. Butterfield & Son Limited (The)	53.25	52.59 to 55.84
Bank of Nova Scotia (The)	77.19	76.98 to 78.28
BankUnited, Inc.	49.29	49.12 to 50.66
Barings BDC, Inc.	9.16	9.06 to 9.18
Barings Participation Investors	19.05	18.86 to 19.12
Bausch Health Companies Inc.	6.08	5.97 to 6.20
Baxter International Inc.	22.27	21.61 to 22.41
Baytex Energy Corp	3.62	3.58 to 3.67
BB&T Corporation	31.02	29.17 to 31.95
Beazer Homes USA, Inc.	26.73	26.47 to 27.12
Belden Inc	142.23	140.82 to 145.55
Benchmark Electronics, Inc.	58.93	57.74 to 59.97
Berkshire Hathaway Inc.	748456.20	745851.00 to 754000.00
Berkshire Hathaway Inc.	500.02	497.28 to 503.31
Best Buy Co., Inc.	67.08	66.73 to 68.36
BHP Group Limited	75.13	73.50 to 75.14
Biglari Holdings Inc.	412.23	401.70 to 419.46
Biglari Holdings Inc.	2130.78	2072.70 to 2150.00
Bio-Rad Laboratories, Inc.	295.05	291.36 to 295.05
BJ's Wholesale Club Holdings, Inc.	99.52	96.85 to 99.94
Black Stone Minerals, L.P.	15.20	15.06 to 15.28
BlackRock California Municipal Income Trust	11.11	11.07 to 11.13
Blackrock Core Bond Trust	9.68	9.67 to 9.71
Blackrock Corporate High Yield Fund, Inc.	8.94	8.91 to 8.98
BlackRock Credit Allocation Income Trust	10.78	10.77 to 10.81
BlackRock Energy and Resources Trust	15.20	15.01 to 15.23
Blackrock Floating Rate Income Strategies Fund Inc	11.78	11.71 to 11.78
Blackrock Global	11.44	11.40 to 11.44
Blackrock Global	12.10	12.06 to 12.14
Blackrock Health Sciences Trust	41.89	41.84 to 42.19
BlackRock Income Trust Inc. (The)	11.17	11.17 to 11.20
BLACKROCK INTERNATIONAL, LTD.	6.18	6.14 to 6.20
BlackRock Investment Quality Municipal Trust Inc. (The)	11.51	11.47 to 11.56
BlackRock Long-Term Municipal Advantage Trust	9.71	9.70 to 9.72
BlackRock Multi-Sector Income Trust	13.40	13.37 to 13.40
Blackrock MuniAssets Fund, Inc.	11.23	11.16 to 11.26
BlackRock Municipal Income Trust II	10.54	10.49 to 10.54
Blackrock MuniHoldings New Jersey Insured Fund, Inc.	12.34	12.28 to 12.37
Blackrock MuniHoldings New York Quality Fund, Inc.	10.30	10.27 to 10.32
Blackrock MuniVest Fund II, Inc.	10.92	10.86 to 10.97
Blackrock MuniYield Fund, Inc.	10.71	10.69 to 10.74
Blackrock MuniYield Michigan Quality Fund, Inc.	12.40	12.37 to 12.51
Blackrock MuniYield Quality Fund II, Inc.	10.22	10.22 to 10.30
Blackrock MuniYield Quality Fund III, Inc.	11.18	11.15 to 11.22
Blackrock MuniYield Quality Fund, Inc.	11.72	11.66 to 11.78
BlackRock New York Investment Quality Municipal Trust Inc. (Th	10.20	10.19 to 10.35
BlackRock Resources	13.28	13.01 to 13.28
BlackRock Science and Technology Trust	40.85	40.48 to 41.10
BlackRock Utility, Infrastructure & Power Opportun	28.93	28.61 to 28.98
BlackRock Virginia Municipal Bond Trust	10.78	10.69 to 10.80
Bloom Energy Corporation	155.54	137.19 to 160.00
BlueLinx Holdings Inc.	78.59	76.84 to 79.54
Boise Cascade, L.L.C.	89.41	87.81 to 90.38
Boot Barn Holdings, Inc.	189.64	188.53 to 197.95
BorgWarner Inc.	66.10	54.35 to 68.82
Boston Beer Company, Inc. (The)	250.83	245.00 to 252.49
BP p.l.c.	38.55	37.74 to 38.82
Brady Corporation	94.61	93.01 to 94.74
Braemar Hotels & Resorts Inc.	3.04	3.02 to 3.18
Brandywine Realty Trust	3.07	3.04 to 3.20
BrandywineGLOBAL Global Income Opportunities Fund	8.65	8.61 to 8.68
Braskem S.A.	4.30	4.12 to 4.30
BrightView Holdings, Inc.	13.98	13.75 to 14.09
Brinker International, Inc.	166.47	161.38 to 167.75
Brink's Company (The)	130.73	130.08 to 133.62
Bristol-Myers Squibb Company	59.93	59.66 to 61.08
Brixmor Property Group Inc.	28.53	28.50 to 29.05
Brookdale Senior Living Inc.	16.77	16.21 to 16.87
Brookfield Asset Management Inc	52.36	51.27 to 53.16
Brookfield Business Partners L.P.	36.15	36.03 to 37.75
Brookfield Infrastructure Partners LP	39.18	38.70 to 39.71
Brookfield Real Assets Income Fund Inc.	13.30	13.23 to 13.35
Brookfield Renewable Partners L.P.	31.30	30.14 to 31.51
Brown Forman Corporation	30.58	29.92 to 30.79
Brown Forman Corporation	30.28	29.65 to 30.38
BRT Apartments Corp.	14.77	14.71 to 14.93
Brunswick Corporation	86.72	86.04 to 88.05
Buckle, Inc. (The)	52.15	51.81 to 52.79
Buenaventura Mining Company Inc.	40.48	38.91 to 40.71
Bunge Limited	122.03	118.65 to 122.19
Burlington Stores, Inc.	305.86	304.43 to 310.67
Byline Bancorp, Inc.	32.69	32.58 to 33.67
Cable One, Inc.	110.92	106.14 to 112.99
Cabot Corporation	75.93	75.49 to 77.69
Cactus, Inc.	57.34	56.11 to 58.39
California Resources Corporation	56.78	55.42 to 56.83
Calix, Inc	52.69	51.92 to 55.89
Camden Property Trust	110.76	109.50 to 112.50
Campbell Soup Company	29.32	28.27 to 29.35
Canadian Imperial Bank of Commerce	96.91	96.64 to 98.50
Canadian National Railway Company	106.32	105.75 to 107.09
Canadian Natural Resources Limited	40.63	39.59 to 40.74
Canadian Pacific Railway Limited	83.83	82.89 to 83.92
Capital Trust, Inc.	20.01	19.25 to 20.35
Cardinal Health, Inc.	224.25	219.72 to 225.87
Carlisle Companies Incorporated	418.74	409.19 to 420.00
Carnival Corporation	33.09	32.54 to 33.56
Carnival Corporation	32.81	32.32 to 33.34
Carpenter Technology Corporation	369.70	358.00 to 371.65
Carriage Services, Inc.	44.16	43.49 to 44.42
Carter's, Inc.	37.82	37.47 to 38.88
Caterpillar, Inc.	775.00	756.10 to 775.54
CBRE Clarion Global Real Estate Income Fund	4.91	4.89 to 4.95
Celanese Corporation	60.56	58.65 to 60.73
Cemex S.A.B. de C.V.	12.94	12.74 to 13.15
Cenovus Energy Inc	22.02	21.44 to 22.11
CenterPoint Energy, Inc.	41.05	40.72 to 41.19
Century Communities, Inc.	73.37	71.71 to 74.07
CF Industries Holdings, Inc.	96.93	96.53 to 97.91
Chatham Lodging Trust (REIT)	7.65	7.61 to 7.76
Chemed Corp.	462.89	450.50 to 466.85
Chemours Company (The)	21.02	19.44 to 21.09
Chesapeake Utilities Corporation	130.37	129.29 to 131.45
Chevron Corporation	185.82	183.55 to 186.52
Chimera Investment Corporation	13.09	13.03 to 13.61
China Yuchai International Limited	51.63	48.94 to 51.81
Choice Hotels International, Inc.	109.03	108.31 to 110.59
Chubb Limited	329.07	322.85 to 329.57
Chunghwa Telecom Co., Ltd.	42.44	41.99 to 42.56
Church & Dwight Company, Inc.	100.46	98.21 to 101.00
Ciena Corporation	297.25	286.55 to 308.81
Cigna Corporation	294.73	283.20 to 296.36
Cinemark Holdings Inc	26.04	25.49 to 26.10
Citigroup Inc.	13.81	13.76 to 13.84
Citizens Financial Group, Inc.	66.86	66.10 to 68.79
Citizens, Inc.	5.91	5.84 to 5.95
Civeo Corporation	28.99	28.19 to 28.99
Civitas Solutions, Inc.	27.38	27.32 to 29.20
Clean Harbors, Inc.	274.60	267.37 to 276.51
Clear Channel Outdoor Holdings, Inc.	2.37	2.36 to 2.39
ClearBridge Energy Midstream Opportunity Fund Inc.	49.78	49.50 to 50.00
Clearwater Paper Corporation	17.47	17.45 to 18.61
Clearway Energy, Inc.	40.06	38.98 to 40.11
Clearway Energy, Inc.	37.33	36.34 to 37.39
Clorox Company (The)	125.95	121.85 to 126.64
CMS Energy Corporation	74.52	73.34 to 74.57
CMS Energy Corporation	22.87	22.76 to 22.98
CMS Energy Corporation	23.70	23.60 to 23.74
CMS Energy Corporation	24.07	24.01 to 24.13
CNO Financial Group, Inc.	43.08	42.47 to 43.58
CNX Resources Corporation	39.97	39.08 to 40.15
Coca Cola Femsa S.A.B. de C.V.	112.62	111.71 to 114.07
Coca-Cola Company (The)	78.60	76.58 to 79.05
Coca-Cola European Partners plc	97.63	96.00 to 97.94
Coeur Mining, Inc.	23.08	22.05 to 23.71
Cohen & Steers Closed-End Opportunity Fund, Inc.	14.62	14.58 to 14.69
Cohen & Steers Inc	64.83	64.14 to 66.11
Cohen & Steers Infrastructure Fund, Inc	26.56	26.49 to 26.69
Cohen & Steers Limited Duration Preferred and Income Fund, Inc	21.36	21.32 to 21.46
Cohen & Steers Quality Income Realty Fund Inc	12.87	12.80 to 12.92
Cohen & Steers REIT and Preferred and Income Fund,	21.03	21.00 to 21.20
Cohen & Steers Total Return Realty Fund, Inc.	11.75	11.63 to 11.76
Colgate-Palmolive Company	95.31	93.15 to 95.56
Colonial High Income Municipal Trust	3.80	3.80 to 3.84
Colonial Intermediate High Income Fund	1.72	1.71 to 1.72
Colonial Investment Grade Municipal Trust	8.10	8.10 to 8.13
Colonial Municipal Income Trust	3.57	3.56 to 3.59
Columbia Seligman Premium Technology Growth Fund, Inc	40.65	40.01 to 41.06
Comcast Corporation	64.38	64.38 to 64.38
Comfort Systems USA, Inc.	1338.65	1306.78 to 1364.95
Commercial Metals Company	83.21	82.58 to 84.87
Community Bank System, Inc.	66.29	65.61 to 67.25
Community Health Systems, Inc.	3.37	3.16 to 3.38
Community Healthcare Trust Incorporated	17.93	17.88 to 18.18
Comp En De Mn Cemig ADS	2.29	2.21 to 2.30
Comp En De Mn Cemig ADS	2.95	2.89 to 2.97
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp	29.58	29.39 to 29.92
Compania Cervecerias Unidas, S.A.	14.79	14.61 to 14.95
Compass Diversified Holdings	6.66	6.47 to 6.93
ConAgra Brands, Inc.	20.02	18.85 to 20.05
ConocoPhillips	111.21	108.43 to 111.44
Consolidated Edison Inc	109.87	107.65 to 109.98
Constellation Brands Inc	163.20	160.31 to 164.40
Constellium N.V.	24.70	24.47 to 25.39
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.	10.20	10.16 to 10.80
Contura Energy, Inc.	31.65	30.76 to 31.66
Cooper-Standard Holdings Inc.	35.79	35.23 to 36.60
Copa Holdings, S.A.	150.60	150.60 to 155.38
CoreSite Realty Corporation	365.70	358.29 to 366.45
Corning Incorporated	132.90	126.83 to 134.39
Corporacion America Airports SA	29.49	29.32 to 29.95
Costamare Inc.	16.73	16.35 to 16.80
CPB Inc.	33.94	33.85 to 34.65
Crane Co.	200.61	197.29 to 202.56
CRH PLC	127.83	127.21 to 129.85
CrossAmerica Partners LP	22.99	22.20 to 23.05
Crown Castle International Corporation	86.07	82.75 to 86.22
Crown Holdings, Inc.	111.49	110.34 to 112.63
CTS Corporation	57.15	55.22 to 57.95
CubeSmart	38.61	38.02 to 38.65
Cubic Corporation	10.69	10.69 to 10.69
Cullen/Frost Bankers, Inc.	146.26	145.21 to 148.46
Cummins Inc.	598.90	591.10 to 607.89
Cushing MLP & Infrastructure Total Return Fund	42.83	42.25 to 42.84
CVR Energy Inc.	24.43	24.11 to 24.97
CVR Partners, LP	109.96	106.88 to 111.00
CVS Health Corporation	77.02	74.34 to 77.02
D.R. Horton, Inc.	163.85	160.17 to 164.00
Dana Incorporated	33.40	32.62 to 34.05
Danaos Corporation	106.28	104.72 to 106.69
DAQO New Energy Corp.	25.83	24.65 to 26.16
Darden Restaurants, Inc.	212.79	208.13 to 213.17
Darling Ingredients Inc.	49.62	48.28 to 49.74
DaVita Inc.	144.27	139.21 to 145.20
Deckers Outdoor Corporation	115.36	114.45 to 116.99
Deere & Company	612.69	590.50 to 614.34
Delek Logistics Partners, L.P.	54.59	53.55 to 54.63
Delek US Holdings, Inc.	34.52	33.33 to 34.90
Dell Technologies Inc.	124.16	122.29 to 128.06
Delta Air Lines, Inc.	71.42	70.87 to 76.39
Devon Energy Corporation	44.96	43.94 to 45.02
DHI Group, Inc.	2.40	2.33 to 2.83
DHT Holdings, Inc.	15.48	15.19 to 15.68
Diageo plc	100.81	99.34 to 100.81
Diamondrock Hospitality Company	10.02	9.94 to 10.15
Diana Shipping inc.	2.44	2.36 to 2.44
Diebold Nixdorf Incorporated	72.36	70.51 to 73.51
Digital Realty Trust, Inc.	174.57	171.27 to 174.65
Dillard's, Inc.	643.63	631.24 to 648.90
Dillard's, Inc.	26.39	26.31 to 26.52
Dolby Laboratories	69.09	67.64 to 69.38
Dollar General Corporation	147.16	144.31 to 147.96
Dominion Energy, Inc.	64.65	63.49 to 64.84
Donaldson Company, Inc.	110.57	109.76 to 111.36
Dorian LPG Ltd.	32.58	31.87 to 33.00
DoubleLine Income Solutions Fund	11.57	11.53 to 11.57
DoubleLine Opportunistic Credit Fund	15.16	15.14 to 15.19
Douglas Dynamics, Inc.	41.58	40.93 to 41.78
Dover Corporation	233.07	230.15 to 233.88
Dr. Reddy's Laboratories Ltd	14.21	14.05 to 14.24
DRDGOLD Limited	36.30	35.00 to 36.74
Dreyfus High Yield Strategies Fund	2.56	2.53 to 2.56
Dreyfus Municipal Bond Infrastructure Fund, Inc.	11.16	11.14 to 11.18
Dreyfus Strategic Municipal Bond Fund, Inc.	6.28	6.26 to 6.28
Dreyfus Strategic Municipals, Inc.	6.52	6.51 to 6.52
DTE Energy Company	139.71	137.09 to 139.91
DTE Energy Company	22.47	22.29 to 22.47
Ducommun Incorporated	120.52	120.25 to 124.50
Duff & Phelps Global Utility Income Fund Inc.	14.24	14.09 to 14.25
Duff & Phelps Utilities Income, Inc.	10.25	10.17 to 10.25
Duff & Phelps Utilities Tax-Free Income, Inc.	11.50	11.48 to 11.58
Duke Energy Corporation	125.20	122.92 to 125.40
Duke Energy Corporation	24.68	24.58 to 24.73
Dycom Industries, Inc.	429.68	412.86 to 429.99
Eagle Materials Inc	229.71	224.24 to 230.22
Easterly Government Properties, Inc.	24.16	24.00 to 24.45
EastGroup Properties, Inc.	189.91	189.74 to 192.93
Eastman Chemical Company	81.36	80.69 to 82.88
Eastman Kodak Company	7.64	7.56 to 7.89
Eaton Corporation, PLC	396.09	390.60 to 401.00
Eaton Vance Corporation	14.77	14.69 to 14.83
Eaton Vance Corporation	9.49	9.49 to 9.60
Eaton Vance Municipal Income Trust	11.02	11.00 to 11.08
Eaton Vance Short Diversified Income Fund	11.07	11.06 to 11.11
Eaton Vance Tax Advantaged Dividend Income Fund	26.43	26.30 to 26.55
Eaton Vance Tax-Advantage Global Dividend Opp	30.29	30.17 to 30.46
Eaton Vance Tax-Managed Buy-Write Income Fund	15.49	15.39 to 15.60
Eaton Vance Tax-Managed Global Diversified Equity Income Fund	9.69	9.67 to 9.76
Ecolab Inc.	303.55	297.08 to 304.30
Edison International	67.06	65.39 to 67.21
El Paso Electric Company	41.20	39.90 to 41.21
Elanco Animal Health Incorporated	25.71	25.48 to 25.98
Eldorado Gold Corporation	46.30	43.19 to 46.31
Element Solutions Inc.	32.42	31.69 to 32.85
EMCOR Group, Inc.	808.51	785.18 to 816.59
Emerson Electric Company	154.67	154.50 to 165.15
Enbridge Inc	51.55	51.19 to 51.84
Encompass Health Corporation	113.43	107.52 to 113.90
Endeavour Silver Corporation	12.37	11.83 to 12.75
Enel Chile S.A.	4.36	4.30 to 4.37
Energizer Holdings, Inc.	23.13	22.50 to 23.17
Energizer Holdings, Inc.	21.01	20.08 to 21.04
ENI S.p.A.	43.72	43.04 to 43.72
Ennis, Inc.	20.52	20.29 to 20.75
EnPro Industries	277.17	270.77 to 278.84
Entergy Arkansas, LLC	21.24	21.17 to 21.25
Entergy Corporation	100.20	99.32 to 101.22
Entergy Mississippi, LLC	20.90	20.72 to 20.90
Entergy New Orleans, LLC	21.41	21.18 to 21.42
Entergy New Orleans, LLC	22.60	22.60 to 22.70
Enterprise Products Partners L.P.	35.45	35.28 to 35.65
Entravision Communications Corporation	3.05	3.04 to 3.12
EOG Resources, Inc.	118.22	113.87 to 118.30
EPR Properties	57.44	57.37 to 58.58
EQT Corporation	56.93	55.78 to 57.34
Equifax, Inc.	197.60	192.41 to 201.00
Equinor ASA	28.58	28.31 to 28.73
Equity Lifestyle Properties, Inc.	65.95	65.11 to 65.99
Equity Residential	64.65	64.64 to 66.21
Equus Total Return, Inc.	1.37	1.26 to 1.37
ESCO Technologies Inc.	283.19	277.26 to 284.13
Essent Group Ltd.	65.51	64.42 to 65.90
Essential Properties Realty Trust, Inc.	31.55	31.41 to 31.94
Essex Property Trust, Inc.	261.41	260.75 to 266.49
European Equity Fund, Inc. (The)	10.99	10.95 to 11.03
Evergy, Inc.	79.31	78.58 to 79.39
Eversource Energy	70.22	68.21 to 70.25
Exelon Corporation	44.45	44.34 to 44.88
Extra Space Storage Inc	142.48	139.68 to 142.53
Exxon Mobil Corporation	155.56	153.57 to 156.93
F.N.B. Corporation	18.44	18.34 to 18.99
Farmland Partners Inc.	12.13	11.95 to 12.15
FB Financial Corporation	59.62	59.30 to 61.50
Federal Agricultural Mortgage Corporation	178.58	176.69 to 183.95
Federal Agricultural Mortgage Corporation	133.68	133.68 to 133.68
Federal Realty Investment Trust	106.95	106.72 to 108.48
Federal Signal Corporation	119.20	118.81 to 120.89
Federated Premier Municipal Income Fund	11.33	11.30 to 11.35
FedEx Corporation	367.16	366.93 to 374.80
Ferrari N.V.	382.96	377.21 to 385.44
Fidelity National Financial, Inc.	57.11	56.51 to 57.54
First BanCorp.	22.72	22.50 to 23.24
First Commonwealth Financial Corporation	18.34	18.18 to 18.62
First Industrial Realty Trust, Inc.	59.38	59.36 to 60.48
First Majestic Silver Corp.	23.81	23.09 to 24.90
First Trust	22.18	22.06 to 22.22
First Trust Intermediate Duration Preferred & Income Fund	18.97	18.89 to 18.99
FirstEnergy Corp.	47.93	47.49 to 48.10
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.	21.82	21.68 to 21.84
Flaherty & Crumrine Preferred Income Fund Incorporated	12.01	11.96 to 12.03
Flaherty & Crumrine Preferred Income Opportunity Fund Inc	9.68	9.66 to 9.71
Flaherty & Crumrine Preferred Securities Income Fund Inc	16.82	16.71 to 16.85
Flaherty & Crumrine Total Return Fund Inc	18.02	17.91 to 18.02
Floor & Decor Holdings, Inc.	68.95	67.25 to 70.60
Flowers Foods, Inc.	11.69	11.44 to 11.72
Flowserve Corporation	86.54	86.37 to 89.25
Fluor Corporation	47.34	47.16 to 49.88
FMC Corporation	16.05	15.84 to 16.43
Fomento Economico Mexicano S.A.B. de C.V.	113.28	110.54 to 113.32
Ford Motor Company	13.85	13.52 to 13.88
Forestar Group Inc	29.51	29.13 to 29.64
Fortis Inc.	54.50	53.90 to 54.81
Fortive Corporation	58.71	57.71 to 62.42
Fortuna Silver Mines Inc.	11.41	10.95 to 11.54
Forum Energy Technologies, Inc.	49.17	47.40 to 49.72
Four Corners Property Trust, Inc.	25.25	25.15 to 25.33
Four Seasons Education (Cayman) Inc.	10.04	10.04 to 10.37
Franco-Nevada Corporation	257.70	252.00 to 263.49
Franklin Resources, Inc.	27.55	27.47 to 28.32
Franklin Universal Trust	8.23	8.17 to 8.23
Freeport-McMoran, Inc.	65.46	63.07 to 65.50
Fresenius Medical Care Corporation	24.05	23.74 to 24.12
Fresh Del Monte Produce, Inc.	39.92	38.80 to 39.97
Frontline Ltd.	30.12	29.58 to 30.63
FutureFuel Corp.	3.75	3.66 to 3.78
Gabelli Convertible and Income Securities Fund, Inc. (The)	4.50	4.46 to 4.55
Gabelli Dividend	29.21	28.99 to 29.46
Gabelli Equity Trust, Inc. (The)	6.33	6.30 to 6.34
Gabelli Global Small and Mid Cap Value Trust (The)	16.25	16.06 to 16.40
Gabelli Multi-Media Trust Inc. (The)	4.30	4.20 to 4.30
Gabelli Utility Trust (The)	6.09	6.06 to 6.13
GAMCO Natural Resources, Gold & Income Tust	8.58	8.56 to 8.61
Garrett Motion Inc.	20.80	19.57 to 20.94
Gates Industrial Corporation plc	26.51	26.31 to 27.38
GATX Corporation	188.89	188.11 to 191.75
Genco Shipping & Trading Limited	22.15	21.67 to 22.24
Generac Holdlings Inc.	214.99	190.00 to 220.85
General American Investors, Inc.	61.57	61.51 to 62.01
General Electric Company	313.73	312.76 to 321.78
General Mills, Inc.	49.01	47.03 to 49.05
Genesis Energy, L.P.	17.38	17.32 to 17.75
Genesis Healthcare, Inc.	24.67	24.52 to 25.28
Genuine Parts Company	149.26	147.37 to 149.80
Genworth Financial Inc	9.06	8.89 to 9.10
Geopark Ltd	8.65	8.43 to 8.68
Georgia Power Company	23.31	23.22 to 23.33
Gerdau S.A.	4.35	4.29 to 4.41
Getty Realty Corporation	31.07	30.98 to 31.46
GigCapital, Inc.	10.60	10.59 to 10.61
Gildan Activewear, Inc.	72.43	70.88 to 72.57
GlaxoSmithKline PLC	58.49	58.01 to 58.92
Global Medical REIT Inc.	36.75	36.43 to 36.87
Global Net Lease, Inc.	9.88	9.86 to 10.01
Global Partners LP	48.44	47.39 to 48.50
Global Payments Inc.	72.22	71.53 to 73.69
Global Ship Lease, Inc.	37.79	37.24 to 38.25
Gold Fields Limited	57.27	55.41 to 57.52
Goldman Sachs BDC, Inc.	9.47	9.41 to 9.55
Goldman Sachs Group, Inc. (The)	944.59	931.28 to 968.13
Gorman-Rupp Company (The)	66.28	66.01 to 67.53
Graco Inc.	94.48	93.74 to 95.39
Graham Corporation	88.27	85.98 to 91.91
Granite Construction Incorporated	133.17	132.10 to 135.29
Granite Point Mortgage Trust Inc.	2.27	2.24 to 2.27
Gray Television, Inc.	4.80	4.65 to 4.91
Greenbrier Companies, Inc. (The)	55.03	54.38 to 55.65
Greif Bros. Corporation	75.73	74.50 to 76.13
Greif Bros. Corporation	87.73	86.85 to 89.56
Griffon Corporation	93.94	89.85 to 94.05
Grupo Aeroportuario Del Pacifico, S.A. de C.V.	293.95	286.62 to 293.95
Grupo Aeroportuario del Sureste, S.A. de C.V.	377.67	371.76 to 379.05
Grupo Televisa S.A.	3.32	3.26 to 3.36
Guess?, Inc.	16.81	16.72 to 16.90
Guggenheim Taxable Municipal Managed Duration Trst	15.40	15.29 to 15.44
H. B. Fuller Company	66.91	66.21 to 67.70
Halliburton Company	35.03	34.56 to 35.29
Hannon Armstrong Sustainable Infrastructure Capital, Inc.	37.22	35.97 to 37.24
Harley-Davidson, Inc.	20.58	20.12 to 20.97
Hartford Financial Services Group, Inc. (The)	142.02	139.92 to 142.35
Haverty Furniture Companies, Inc.	26.33	26.09 to 27.26
Haverty Furniture Companies, Inc.	29.16	28.04 to 32.00
Hawaiian Electric Industries, Inc.	16.59	16.57 to 16.95
HCA Healthcare, Inc.	531.47	496.75 to 534.59
HCI Group, Inc.	164.77	160.65 to 165.97
Healthcare Realty Trust Incorporated	17.39	17.22 to 17.49
Helix Energy Solutions Group, Inc.	8.85	8.52 to 8.88
Herc Holdings Inc.	180.81	178.57 to 188.35
Hershey Company (The)	230.85	227.00 to 232.04
Hertz Global Holdings, Inc	5.27	5.15 to 5.37
Hess Midstream Partners LP	36.40	36.21 to 37.07
Hewlett Packard Enterprise Company	23.81	23.29 to 24.38
Hexcel Corporation	87.85	86.90 to 89.00
High Income Securities Fund	6.08	6.05 to 6.10
Highland Floating Rate Opportunities Fund	6.37	6.28 to 6.40
Highland Global Allocation Fund	8.80	8.73 to 8.91
Hillenbrand Inc	31.98	31.98 to 32.00
Hilltop Holdings Inc.	39.11	39.05 to 40.05
Hilton Grand Vacations Inc.	46.40	46.15 to 47.54
Hilton Worldwide Holdings Inc.	325.13	320.95 to 330.98
HNI Corporation	51.72	51.64 to 52.35
Home Depot, Inc. (The)	390.68	382.08 to 391.42
Honda Motor Company, Ltd.	32.40	31.53 to 32.48
Honeywell International Inc.	242.70	239.12 to 245.03
Host Hotels & Resorts, Inc.	19.96	19.87 to 20.14
Hovnanian Enterprises Inc	129.43	126.85 to 133.18
HP Inc.	19.76	19.50 to 19.91
HSBC Holdings plc	89.42	88.72 to 90.08
Hubbell Inc	516.03	503.51 to 519.14
Hudbay Minerals Inc.	26.43	25.42 to 26.53
Huntsman Corporation	14.06	13.61 to 14.20
HUYA Inc.	4.61	4.55 to 4.90
Hyatt Hotels Corporation	168.63	167.20 to 171.30
Hyster-Yale Materials Handling, Inc.	38.60	37.03 to 38.66
Iamgold Corporation	22.49	21.54 to 22.50
ICICI Bank Limited	31.12	30.97 to 31.23
IDACORP, Inc.	137.70	136.98 to 138.46
IDEX Corporation	211.48	210.05 to 215.66
Illinois Tool Works Inc.	298.07	291.96 to 299.90
Imax Corporation	36.49	35.94 to 36.90
Independence Realty Trust, Inc.	16.82	16.78 to 17.26
India Fund, Inc. (The)	14.19	14.12 to 14.30
Ingersoll-Rand plc (Ireland)	96.75	96.68 to 100.00
Ingevity Corporation	74.91	74.11 to 75.81
Ingredion Incorporated	119.89	117.16 to 120.46
Installed Building Products, Inc.	334.06	305.96 to 337.23
Integer Holdings Corporation	87.18	85.02 to 87.27
Intercontinental Hotels Group	145.73	145.04 to 148.31
International Flavors & Fragrances, Inc.	76.97	76.22 to 77.62
International Paper Company	49.19	48.17 to 49.32
International Seaways, Inc.	62.87	61.04 to 62.96
Intrepid Potash, Inc	35.17	33.50 to 35.78
Invesco California Value Municipal Income Trust	11.26	11.21 to 11.29
INVESCO MORTGAGE CAPITAL INC	8.92	8.85 to 9.01
Invesco Municipal Income Opportunities Trust	6.31	6.30 to 6.34
Invesco Municipal Opportunity Trust	9.92	9.90 to 9.95
Invesco Municipal Trust	9.92	9.90 to 9.94
Invesco Pennsylvania Value Municipal Income Trust	11.05	10.80 to 11.13
Invesco Quality Municipal Income Trust	10.26	10.16 to 10.27
Invesco Senior Income Trust	3.30	3.29 to 3.31
Invesco Trust for Investment Grade New York Municipal	12.00	11.90 to 12.00
Invesco Trust for Investment Grade Municipals	10.58	10.51 to 10.58
Invesco Value Municipal Income Trust	12.71	12.59 to 12.71
Invitation Homes Inc.	27.20	27.05 to 27.48
Iron Mountain Incorporated	100.22	98.71 to 100.61
Israel Chemicals Shs	5.75	5.66 to 5.75
Itau Unibanco Banco Holding SA	9.57	9.42 to 9.60
ITT Inc.	201.78	199.31 to 206.47
J. Jill, Inc.	16.26	16.24 to 16.77
J.M. Smucker Company (The)	111.06	107.08 to 111.13
Jabil Inc.	261.08	259.08 to 268.00
James Hardie Industries plc.	26.00	25.68 to 27.43
Janus Henderson Group plc	48.22	48.21 to 48.37
Japan Smaller Capitalization Fund Inc	12.11	12.10 to 12.18
JELD-WEN Holding, Inc.	2.78	2.72 to 2.90
Jernigan Capital, Inc.	22.07	22.03 to 23.15
JinkoSolar Holding Company Limited	27.93	26.87 to 29.35
John Hancock Financial Opportunities Fund	38.96	38.62 to 39.60
John Hancock Hedged Equity & Income Fund	11.35	11.25 to 11.37
John Hancock Investors Trust	14.02	13.88 to 14.07
John Hancock Pfd Income Fund II	16.24	16.19 to 16.26
John Hancock Preferred Income Fund	16.31	16.27 to 16.32
John Hancock Preferred Income Fund III	14.82	14.79 to 14.88
John Hancock Premium Dividend Fund	13.38	13.31 to 13.42
John Hancock Tax Advantaged Dividend Income Fund	25.00	24.95 to 25.20
Johnson & Johnson	240.86	237.40 to 241.26
Johnson Controls International plc	140.96	139.77 to 142.87
K12 Inc	85.87	85.03 to 88.70
Kadant Inc	334.84	334.81 to 347.43
Kayne Anderson MLP/Midstream Investment Company	13.40	13.38 to 13.82
KB Financial Group Inc	111.78	110.56 to 112.75
KB Home	63.92	62.45 to 64.01
Kennametal Inc.	40.26	40.10 to 41.74
Kenon Holdings Ltd.	76.29	75.60 to 76.85
Keurig Dr Pepper Inc.	29.89	28.65 to 29.95
KeyCorp	22.54	22.41 to 23.30
Keysight Technologies Inc.	238.02	234.41 to 239.16
Kimbell Royalty Partners	14.18	14.02 to 14.31
Kimberly-Clark Corporation	107.60	104.52 to 107.83
Kimco Realty Corporation	21.99	21.89 to 22.23
Kinder Morgan, Inc.	31.45	31.21 to 31.67
Kinross Gold Corporation	34.82	33.86 to 35.46
Kirby Corporation	122.28	121.27 to 124.00
Kite Realty Group Trust	24.69	24.68 to 25.19
KKR Income Opportunities Fund	11.81	11.76 to 11.82
Knight Transportation, Inc.	60.26	60.01 to 62.20
Knowles Corporation	27.00	26.80 to 27.73
Kohl's Corporation	18.78	17.52 to 18.90
Koninklijke Philips N.V.	32.07	30.96 to 32.08
Koppers Holdings Inc.	34.21	32.92 to 34.21
Korea Electric Power Corporation	21.41	20.99 to 21.42
Korea Fund, Inc. (The)	48.59	47.30 to 48.68
Kosmos Energy Ltd.	1.82	1.64 to 1.82
Kroger Company (The)	68.66	67.66 to 68.94
Kronos Worldwide Inc	6.74	6.60 to 6.85
KT Corporation	23.39	22.74 to 23.45
L Brands, Inc.	61.91	57.52 to 62.54
Laboratory Corporation of America Holdings	289.89	282.23 to 290.14
Lamb Weston Holdings, Inc.	50.24	49.60 to 50.55
Las Vegas Sands Corp.	57.71	57.31 to 58.09
Lazard Global Total Return and Income Fund	18.88	18.77 to 19.02
Lazard Ltd.	54.79	54.75 to 57.65
LCI Industries	156.60	154.09 to 157.29
Lear Corporation	138.88	137.34 to 142.84
Lee Enterprises, Incorporated	6.80	5.94 to 7.01
Leggett & Platt, Incorporated	12.40	12.31 to 12.81
Lehman ABS Corporation	26.25	26.01 to 26.39
Lehman ABS Corporation	28.88	28.73 to 28.88
Lehman ABS Corporation	25.90	25.83 to 25.90
Lennar Corporation	120.99	117.08 to 121.04
Lennar Corporation	112.13	109.56 to 112.17
Lennox International, Inc.	557.51	545.81 to 557.69
Lexington Realty Trust	51.56	51.40 to 52.12
LG Display Co., Ltd.	4.08	4.02 to 4.09
Liberty All-Star Growth Fund, Inc.	5.23	5.17 to 5.27
Liberty Oilfield Services Inc.	24.46	24.23 to 25.46
Linde plc	467.51	455.28 to 467.66
Lindsay Corporation	134.65	134.60 to 137.40
Live Nation Entertainment, Inc.	151.11	147.86 to 151.34
LMP Capital and Income Fund Inc.	15.95	15.78 to 16.00
Lockheed Martin Corporation	628.70	621.68 to 633.59
Loews Corporation	110.17	108.11 to 110.36
Loma Negra Compania Industrial Argentina Sociedad Anonima	11.75	11.43 to 12.05
Louisiana-Pacific Corporation	97.01	94.73 to 97.96
Lowe's Companies, Inc.	287.04	280.78 to 287.34
Lsb Industries Inc.	10.33	9.91 to 10.41
LTC Properties, Inc.	39.41	37.64 to 39.44
Luxfer Holdings PLC	15.57	15.50 to 15.88
LyondellBasell Industries NV	59.47	57.85 to 60.07
M&T Bank Corporation	234.72	232.98 to 239.00
M/I Homes, Inc.	145.39	142.78 to 146.11
Macy's Inc	21.73	21.00 to 21.82
Madison Covered Call & Equity Strategy Fund	6.17	6.12 to 6.20
Magna International, Inc.	57.78	56.37 to 57.89
MagnaChip Semiconductor Corporation	3.04	2.97 to 3.10
Magnolia Oil & Gas Corporation	26.96	25.98 to 27.05
Maiden Holdings, Ltd.	13.10	13.01 to 13.20
Maiden Holdings, Ltd.	15.55	15.25 to 15.55
MainStay MacKay DefinedTerm Municipal Opportunitie	15.71	15.62 to 15.81
Manitowoc Company, Inc. (The)	14.90	14.51 to 15.56
Marathon Petroleum Corporation	208.64	205.06 to 209.40
Marcus Corporation (The)	16.12	15.80 to 16.15
MarineMax, Inc.	28.74	28.51 to 29.51
Markel Corporation	2099.06	2066.25 to 2118.00
Marriot Vacations Worldwide Corporation	55.54	55.09 to 57.56
Marsh & McLennan Companies, Inc.	182.70	181.83 to 185.24
Masco Corporation	76.48	75.32 to 77.00
MasTec, Inc.	264.99	260.56 to 276.79
Matador Resources Company	48.51	47.49 to 48.63
Materion Corporation	157.11	148.90 to 157.56
Matson, Inc.	162.77	158.23 to 164.97
MaxLinear, Inc	19.40	18.72 to 19.61
McCormick & Company, Incorporated	70.53	68.31 to 70.59
McCormick & Company, Incorporated	70.24	68.77 to 70.28
McDonald's Corporation	323.21	320.81 to 325.20
McEwen Mining Inc.	27.31	25.98 to 27.33
McKesson Corporation	953.19	930.34 to 953.56
MDU Resources Group, Inc.	20.52	20.36 to 20.59
Mednax, Inc	21.47	20.80 to 21.53
Merck & Company, Inc.	119.31	116.31 to 119.36
Mercury General Corporation	93.47	91.12 to 94.03
Meritage Corporation	78.05	76.58 to 78.73
Methode Electronics, Inc.	8.87	8.81 to 9.29
MetLife, Inc.	78.89	77.36 to 79.20
Metropolitan Bank Holding Corp.	93.69	92.51 to 95.82
Mettler-Toledo International, Inc.	1392.65	1385.68 to 1407.17
Mexico Equity and Income Fund, Inc. (The)	14.00	13.85 to 14.03
Mexico Fund, Inc. (The)	22.70	22.25 to 22.70
MFS Charter Income Trust	6.30	6.28 to 6.33
MFS Government Markets Income Trust	3.04	3.01 to 3.04
MFS Multimarket Income Trust	4.78	4.75 to 4.78
MFS Municipal Income Trust	5.53	5.52 to 5.56
MGIC Investment Corporation	27.36	26.89 to 27.50
MGM Resorts International	36.36	36.24 to 37.81
Mid-America Apartment Communities, Inc.	136.03	135.35 to 137.84
Miller Industries, Inc.	44.52	44.05 to 45.15
Minerals Technologies Inc.	74.16	73.11 to 74.42
Mitsubishi UFJ Financial Group Inc	19.62	19.34 to 19.63
Mizuho Financial Group, Inc.	10.09	9.94 to 10.09
Modine Manufacturing Company	219.50	213.49 to 235.02
MOGU Inc.	2.41	2.25 to 2.49
Mohawk Industries, Inc.	134.90	132.94 to 137.85
Molson Coors Brewing Company	53.27	51.35 to 53.33
Molson Coors Brewing Company	50.76	50.76 to 50.76
Monmouth Real Estate Investment Corporation	13.03	12.60 to 13.08
Moog Inc.	321.68	320.91 to 330.69
Moog Inc.	325.36	325.36 to 327.25
Morgan Stanley Emerging Markets Debt Fund, Inc.	7.86	7.82 to 7.87
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.	6.10	6.07 to 6.14
Morgan Stanley India Investment Fund, Inc.	24.59	24.39 to 24.66
Mosaic Company (The)	31.14	30.42 to 31.28
Motorola Solutions, Inc.	421.13	417.21 to 423.81
Movado Group Inc.	24.62	24.46 to 24.88
MPLX LP	55.70	55.32 to 55.86
MSA Safety Incorporporated	196.76	192.12 to 197.55
MSC Industrial Direct Company, Inc.	95.00	93.95 to 96.81
Mueller Water Products Inc	29.44	29.13 to 30.08
MuniVest Fund, Inc.	7.04	7.01 to 7.07
Murphy Oil Corporation	34.24	32.83 to 34.28
Myers Industries, Inc.	22.40	22.17 to 22.69
Nabors Industries Ltd.	70.88	68.37 to 71.47
NACCO Industries, Inc.	53.79	53.63 to 53.98
National Bank Holdings Corporation	41.53	41.11 to 42.45
National Fuel Gas Company	85.06	84.60 to 85.59
National Grid Transco, PLC	90.64	90.24 to 90.89
National Health Investors, Inc.	88.25	86.00 to 88.61
National Oilwell Varco, Inc.	19.47	18.82 to 19.51
National Retail Properties	43.08	42.77 to 43.75
National Storage Affiliates Trust	33.45	32.88 to 33.51
Natural Gas Services Group, Inc.	37.00	36.24 to 37.20
Natural Resource Partners LP	123.80	123.80 to 127.61
Natuzzi, S.p.A.	3.15	3.15 to 3.15
Navigant Consulting, Inc.	2.64	0.77 to 3.41
Navigator Holdings Ltd.	18.95	18.67 to 19.19
Navios Maritime Partners LP	62.36	61.82 to 63.47
New Germany Fund, Inc. (The)	12.12	12.12 to 12.25
New Mountain Finance Corporation	8.47	8.45 to 8.65
New Oriental Education & Technology Group, Inc.	61.25	60.69 to 61.97
New York Times Company (The)	71.38	70.18 to 71.46
NewJersey Resources Corporation	52.85	52.20 to 52.93
NewMarket Corporation	697.76	689.51 to 720.98
Newmont Mining Corporation	124.60	121.40 to 125.20
NexPoint Residential Trust, Inc.	31.22	30.88 to 31.91
NextEra Energy, Inc.	91.36	90.46 to 91.59
NIO Inc.	5.07	4.92 to 5.08
NiSource, Inc	44.66	44.63 to 45.62
NL Industries, Inc.	6.42	6.33 to 6.52
Noah Holdings Ltd.	12.01	11.94 to 12.10
Noble Corporation	44.06	41.91 to 44.17
Nokia Corporation	7.34	7.14 to 7.35
Nomad Foods Limited	12.88	12.63 to 12.94
Nomura Holdings Inc ADR	9.42	9.35 to 9.50
Nordic American Tankers Limited	4.50	4.33 to 4.52
Norfolk Souther Corporation	317.29	315.22 to 318.65
North American Construction Group Ltd.	15.95	15.95 to 16.38
North European Oil Royality Trust	9.22	9.08 to 9.40
Northwest Natural Holding Company	48.85	48.13 to 49.04
NorthWestern Corporation	68.45	68.02 to 69.21
Novartis AG	160.06	158.04 to 160.18
NOW Inc.	16.57	16.53 to 17.26
NRG Energy, Inc.	160.63	156.62 to 160.96
Nucor Corporation	194.42	193.40 to 196.90
Nutrien Ltd.	73.07	70.98 to 73.08
Nuveen AMT-Free Municipal Credit Income Fund	13.33	13.15 to 13.36
Nuveen AMT-Free Municipal Value Fund	9.19	9.16 to 9.19
Nuveen AMT-Free Municipal Value Fund	14.55	14.51 to 14.59
Nuveen AMT-Free Quality Municipal Income Fund	11.78	11.75 to 11.79
Nuveen Arizona Quality Municipal Income Fund	12.06	12.03 to 12.08
Nuveen California AMT-Free Quality Municipal Income Fund	13.15	13.03 to 13.15
Nuveen California Quality Municipal Income Fund	11.91	11.88 to 11.95
Nuveen Credit Strategies Income Fund	5.12	5.09 to 5.12
Nuveen Dow 30SM Dynamic Overwrite Fund	15.78	15.70 to 15.80
Nuveen Floating Rate Income Fund	7.87	7.83 to 7.87
Nuveen Global High Income Fund	12.95	12.92 to 12.99
Nuveen Massachusetts Municipal Income Fund	11.80	11.69 to 11.81
Nuveen Minnesota Quality Municipal Income Fund	12.09	12.01 to 12.09
Nuveen Mortgage Opportunity Term Fund	18.85	18.78 to 18.88
Nuveen Multi-Market Income Fund	6.20	6.17 to 6.20
Nuveen Municipal Credit Income Fund	12.97	12.83 to 12.99
Nuveen Municipal High Income Opportunity Fund	10.64	10.60 to 10.65
Nuveen Municipal Income Fund, Inc.	10.25	10.10 to 10.25
Nuveen New Jersey Quality Municipal Income Fund	12.52	12.48 to 12.58
Nuveen New York AMT-Free Quality Municipal	10.23	10.22 to 10.29
Nuveen New York Municipal Value Fund, Inc.	8.52	8.42 to 8.76
Nuveen New York Quality Municipal Income Fund	11.56	11.54 to 11.59
Nuveen Pennsylvania Quality Municipal Income Fund	12.09	12.04 to 12.14
Nuveen Preferred & Income Opportunities Fund	8.29	8.27 to 8.29
Nuveen Quality Municipal Income Fund	12.21	12.17 to 12.24
Nuveen Real Asset Income and Growth Fund	13.13	12.82 to 13.13
Nuveen Real Estate Fund	8.03	8.03 to 8.12
Nuveen S&P 500 Buy-Write Income Fund	14.85	14.83 to 14.99
Nuveen S&P 500 Dynamic Overwrite Fund	17.98	17.84 to 18.03
Nuveen Select Maturities Municipal Fund	9.72	9.66 to 9.75
Nuveen Select Tax Free Income Portfolio	14.47	14.37 to 14.47
Nuveen Taxable Municipal Income Fund	16.08	16.01 to 16.12
Nuveen Virginia Quality Municipal Income Fund	11.47	11.47 to 11.55
NVR, Inc.	8097.25	7991.01 to 8125.00
Occidental Petroleum Corporation	47.24	46.83 to 47.69
Oceaneering International, Inc.	34.29	33.11 to 34.32
OFG Bancorp	42.03	41.69 to 42.37
OGE Energy Corp	45.24	44.74 to 45.30
Oil States International, Inc.	9.37	9.13 to 9.49
Oil-Dri Corporation Of America	66.17	64.76 to 66.34
Old Republic International Corporation	42.35	41.55 to 42.53
Olin Corporation	26.32	26.12 to 27.02
Omega Healthcare Investors, Inc.	46.78	45.34 to 47.26
ONE Gas, Inc.	83.37	82.44 to 83.92
One Liberty Properties, Inc.	22.55	22.53 to 22.84
ONEOK, Inc.	84.90	83.79 to 85.39
Oppenheimer Holdings, Inc.	87.32	87.07 to 90.80
Orion Engineered Carbons S.A	7.49	7.36 to 7.60
Orion Group Holdings, Inc.	14.29	14.29 to 14.95
Orix Corp Ads	35.85	35.37 to 35.91
Oshkosh Corporation	174.52	173.62 to 180.49
Osisko Gold Royalties Ltd	43.86	42.75 to 44.36
OUTFRONT Media Inc.	26.07	25.93 to 26.64
Overseas Shipholding Group, Inc.	6.02	5.96 to 6.22
Owens Corning Inc	138.45	136.23 to 138.77
Oxford Industries, Inc.	40.09	39.47 to 40.58
Pacific Gas & Electric Co.	17.10	16.68 to 17.15
Packaging Corporation of America	244.55	241.78 to 246.54
Pampa Energia S.A.	85.84	84.84 to 87.59
Par Pacific Holdings, Inc.	42.43	41.91 to 43.22
Park Hotels & Resorts Inc.	11.69	11.69 to 11.88
Parker-Hannifin Corporation	995.83	991.69 to 1012.49
PBF Energy Inc.	35.77	34.10 to 35.97
Peabody Energy Corporation	36.77	35.63 to 38.13
Pebblebrook Hotel Trust	12.86	12.77 to 13.05
Pembina Pipeline Corp.	43.76	43.21 to 43.96
Penske Automotive Group, Inc.	173.22	163.33 to 176.15
Permian Basin Royalty Trust	19.16	18.48 to 19.29
PermRock Royalty Trust	3.61	3.56 to 3.67
Perrigo Company	14.60	14.22 to 14.65
Petroleo Brasileiro S.A.- Petrobras	15.83	15.59 to 16.03
Petroleo Brasileiro S.A.- Petrobras	14.76	14.61 to 14.86
Pfizer, Inc.	27.73	27.31 to 27.94
PGIM Global Short Duration High Yield Fund, Inc.	12.91	12.91 to 12.96
PGIM Short Duration High Yield Fund, Inc.	14.77	14.62 to 14.79
Philip Morris International Inc	186.27	181.96 to 188.35
Phillips 66	161.50	158.09 to 161.53
PIMCO California Municipal Income Fund	9.17	9.10 to 9.19
PIMCO Commercial Mortgage Securities Trust, Inc.	6.15	6.13 to 6.15
Pimco Corporate & Income Opportunity Fund	13.11	13.10 to 13.15
Pimco Corporate & Income Stategy Fund	12.88	12.84 to 12.88
PIMCO Dynamic Income Fund	18.96	18.90 to 18.99
Pimco Global Stocksplus & Income Fund	9.41	9.37 to 9.41
Pimco High Income Fund	4.97	4.97 to 4.98
PIMCO Income Strategy Fund	8.49	8.46 to 8.50
PIMCO Income Strategy Fund II	7.48	7.48 to 7.52
Pimco Municipal Income Fund II	7.84	7.79 to 7.84
Pimco New York Municipal Income Fund II	7.09	7.09 to 7.16
PIMCO Strategic Income Fund, Inc.	5.90	5.88 to 6.03
Pinnacle West Capital Corporation	96.02	94.56 to 96.13
Plains All American Pipeline, L.P.	19.78	19.54 to 19.82
Plains Group Holdings, L.P.	21.18	20.96 to 21.27
Planet Fitness, Inc.	92.07	91.10 to 92.72
Plantronics, Inc.	12.38	12.36 to 12.75
PLDT Inc.	24.49	23.98 to 24.49
PNC Financial Services Group, Inc. (The)	235.48	234.83 to 242.57
Portland General Electric Company	51.70	51.13 to 51.71
POSCO	65.32	64.12 to 65.32
Post Holdings, Inc.	110.86	108.69 to 111.15
PPG Industries, Inc.	131.03	128.87 to 131.21
PPL Corporation	36.00	35.79 to 36.15
PPlus Trust	23.98	23.98 to 24.41
Precision Drilling Corporation	89.94	87.59 to 90.35
Prestige Consumer Healthcare Inc.	65.97	64.97 to 66.81
Principal Real Estate Income Fund	10.51	10.44 to 10.54
ProAssurance Corporation	24.34	24.34 to 24.50
Procter & Gamble Company (The)	160.00	158.19 to 161.14
Progressive Corporation (The)	208.37	200.27 to 209.70
Prologis, Inc.	139.88	139.83 to 141.85
ProPetro Holding Corp.	11.62	11.27 to 11.79
Prosperity Bancshares, Inc.	76.03	75.49 to 76.82
Proto Labs, Inc.	67.15	65.45 to 68.45
Provident Financial Services, Inc	23.25	23.04 to 23.66
Prudential Financial, Inc.	25.20	25.08 to 25.20
PT Telekomunikasi Indonesia, Tbk	21.17	20.91 to 21.23
Public Service Enterprise Group Incorporated	84.15	82.61 to 84.21
Public Storage	293.84	290.13 to 293.94
PulteGroup, Inc.	139.32	135.75 to 139.35
Pure Storage, Inc.	76.05	71.39 to 76.68
Putnam Managed Municipal Income Trust	6.33	6.32 to 6.37
Putnam Master Intermediate Income Trust	3.31	3.29 to 3.32
PVH Corp.	68.54	68.12 to 70.30
Quaker Chemical Corporation	177.77	175.07 to 179.39
Quanex Building Products Corporation	22.35	21.83 to 22.46
Quanta Services, Inc.	523.96	512.11 to 534.50
Quest Diagnostics Incorporated	209.32	201.99 to 210.38
QVC, Inc.	8.55	7.90 to 8.80
Qwest Corporation	19.78	19.55 to 19.79
Qwest Corporation	19.95	19.84 to 20.00
Radian Group Inc.	34.24	33.52 to 34.31
Ralph Lauren Corporation	359.51	357.50 to 365.15
Ranger Energy Services, Inc.	16.75	16.41 to 16.95
Rayonier Advanced Materials Inc.	8.38	8.15 to 8.43
Realty Income Corporation	64.50	63.63 to 64.62
Regal Beloit Corporation	550.53	550.42 to 560.32
Regions Financial Corporation	30.95	30.43 to 31.32
Reinsurance Group of America, Incorporated	220.70	217.57 to 222.44
Reinsurance Group of America, Incorporated	25.20	25.11 to 25.26
Reliance Steel & Aluminum Co.	360.37	353.00 to 360.64
RenaissanceRe Holdings Ltd.	304.81	293.27 to 304.93
Republic Services, Inc.	225.97	222.01 to 228.09
Resideo Technologies, Inc.	36.40	35.97 to 36.99
Restaurant Brands International Inc.	70.70	70.09 to 71.11
REX American Resources Corporation	35.68	35.25 to 36.28
Ringcentral, Inc.	28.11	26.92 to 29.30
Rio Tinto Plc	99.52	98.28 to 99.77
RiverNorth Opportunistic Municipal Income Fund, Inc.	15.21	15.02 to 15.22
RiverNorth Opportunities Fund, Inc.	12.11	12.04 to 12.13
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.	7.96	7.93 to 8.00
RLI Corp.	63.02	61.54 to 63.25
RLJ Lodging Trust	8.41	8.30 to 8.41
Rogers Communication, Inc.	37.90	37.24 to 37.94
Rogers Corporation	110.20	106.75 to 111.00
Rollins, Inc.	65.60	64.68 to 66.14
Royal Bank Of Canada	172.95	172.69 to 176.05
Royal Caribbean Cruises Ltd.	333.75	331.11 to 350.58
Royce Global Value Trust, Inc.	14.55	14.50 to 14.56
Royce Micro-Cap Trust, Inc.	12.01	11.86 to 12.14
Royce Value Trust, Inc.	18.17	17.93 to 18.35
RPM International Inc.	119.26	117.63 to 119.97
Ryder System, Inc.	217.31	204.51 to 230.39
Ryerson Holding Corporation	29.72	28.46 to 29.73
Ryman Hospitality Properties, Inc.	102.67	100.95 to 103.16
Sabine Royalty Trust	71.05	70.00 to 71.44
Safe Bulkers, Inc	6.06	5.90 to 6.07
Safehold Inc.	15.05	14.95 to 15.43
SandRidge Energy, Inc.	17.00	16.91 to 17.34
Sasol Ltd.	7.59	7.24 to 7.61
Saul Centers, Inc.	34.23	34.22 to 34.76
Schlumberger N.V.	51.56	50.93 to 51.99
Schneider National, Inc.	29.72	29.60 to 30.47
Scorpio Tankers Inc.	69.89	68.08 to 70.96
Scotts Miracle-Gro Company (The)	67.20	66.78 to 68.20
Scudder Municiple Income Trust	9.23	9.20 to 9.23
Sea Limited	114.52	113.35 to 118.09
Seabridge Gold, Inc.	34.38	32.41 to 34.70
SEACOR Marine Holdings Inc.	7.45	7.27 to 7.48
Seadrill Limited	43.01	40.38 to 43.19
Sealed Air Corporation	41.87	41.85 to 41.93
Select Energy Services, Inc.	12.99	12.59 to 13.15
Select Medical Holdings Corporation	16.23	15.90 to 16.41
Sempra Energy	91.18	89.78 to 91.21
Sensata Technologies Holding plc	37.22	36.14 to 37.41
Sensient Technologies Corporation	102.33	101.36 to 103.72
Service Corporation International	84.41	82.85 to 84.60
Shake Shack, Inc.	97.04	94.81 to 98.52
Sherwin-Williams Company (The)	366.97	362.83 to 367.24
Shinhan Financial Group Co Ltd	68.25	67.85 to 69.99
Ship Finance International Limited	10.00	9.13 to 10.29
Simon Property Group, Inc.	194.77	193.88 to 196.84
Simpson Manufacturing Company, Inc.	205.89	201.07 to 207.94
SITE Centers Corp.	6.49	6.41 to 6.59
SiteOne Landscape Supply, Inc.	163.25	146.88 to 167.60
SK Telecom Co., Ltd.	29.60	29.12 to 29.64
Skyline Champion Corporation	91.62	88.43 to 91.92
SM Energy Company	21.90	21.24 to 21.95
Smith & Nephew SNATS, Inc.	35.30	34.93 to 35.30
Snap-On Incorporated	382.68	375.48 to 387.33
Sonoco Products Company	51.42	51.20 to 51.84
Southern Company (The)	90.86	90.15 to 91.02
Southern Company (The)	22.33	22.17 to 22.34
Southern Copper Corporation	206.52	198.76 to 207.80
Southwest Airlines Company	51.43	51.23 to 54.70
Southwest Gas Holdings, Inc.	85.97	83.56 to 86.20
Special Opportunities Fund Inc.	15.06	15.01 to 15.13
Spectrum Brands Holdings, Inc.	75.56	74.29 to 75.92
Spire Inc.	88.04	85.84 to 88.53
Spotify Technology S.A.	487.17	480.29 to 504.83
SPX Corporation	233.46	230.13 to 237.92
St. Joe Company (The)	68.53	68.25 to 71.50
Stag Industrial, Inc.	39.23	39.09 to 39.64
Standard Motor Products, Inc.	45.14	44.22 to 45.41
Standex International Corporation	262.60	260.44 to 268.00
Stanley Black & Decker, Inc.	90.53	89.98 to 93.37
Stanley Black & Decker, Inc.	29.27	29.17 to 29.87
State Street Corporation	131.61	129.48 to 133.88
Stepan Company	66.07	64.90 to 66.21
Stewart Information Services Corporation	70.79	70.71 to 72.15
STMicroelectronics N.V.	34.95	33.52 to 35.07
Stone Harbor Emerging Markets Income Fund	5.16	5.14 to 5.17
Stoneridge, Inc.	9.04	8.81 to 9.38
STRATS Trust	9.64	9.64 to 9.74
STRATS Trust	24.80	24.80 to 24.81
STRATS Trust	23.81	23.43 to 23.86
Stryker Corporation	363.70	355.78 to 364.10
Studio City International Holdings Limited	3.28	3.28 to 3.28
Sturm, Ruger & Company, Inc.	37.94	37.26 to 38.40
Sumitomo Mitsui Financial Group Inc	23.77	23.43 to 23.80
Summit Hotel Properties, Inc.	4.66	4.59 to 4.76
Sun Communities, Inc.	127.81	126.40 to 128.44
Sun Life Financial Inc.	64.91	64.84 to 65.50
SunCoke Energy, Inc.	8.35	8.15 to 8.42
Suncor Energy Inc.	55.94	55.09 to 56.25
Sunoco LP	59.77	59.17 to 59.88
Sunstone Hotel Investors, Inc.	9.28	9.26 to 9.46
Suzano Papel e Celulose S.A.	11.18	10.59 to 11.22
Swiss Helvetia Fund, Inc. (The)	6.05	6.05 to 6.10
Synnex Corporation	170.00	169.73 to 175.56
Synthetic Fixed-Income Securities, Inc.	25.02	24.84 to 25.05
Synthetic Fixed-Income Securities, Inc.	24.80	24.79 to 24.80
Synthetic Fixed-Income Securities, Inc.	23.23	23.23 to 23.23
Sysco Corporation	88.04	86.85 to 88.66
Taiwan Fund, Inc. (The)	60.55	60.29 to 61.77
Taiwan Semiconductor Manufacturing Company Ltd.	374.09	368.39 to 379.58
Takeda Pharmaceutical Company Limited	18.28	18.12 to 18.30
Talos Energy, Inc.	13.39	12.88 to 13.40
Tanger Factory Outlet Centers, Inc.	33.84	33.75 to 34.50
Tapestry, Inc.	154.67	153.17 to 158.20
Targa Resources, Inc.	221.91	218.37 to 222.59
Target Corporation	114.61	112.31 to 114.78
Taylor Morrison Home Corporation	65.70	64.01 to 67.22
TE Connectivity Ltd.	228.46	224.41 to 229.52
Team, Inc.	14.50	14.50 to 14.99
TechnipFMC plc	61.82	60.57 to 61.97
Teck Resources Ltd	60.38	58.20 to 60.75
Teekay Corporation	11.28	10.69 to 11.29
Teekay Tankers Ltd.	69.57	67.39 to 69.67
TEGNA Inc.	20.79	20.69 to 20.92
Tejon Ranch Co	16.63	16.51 to 16.82
Tekla Healthcare Investors	19.64	19.30 to 19.70
Tekla Healthcare Opportunies Fund	19.09	18.96 to 19.15
Tekla World Healthcare Fund	12.64	12.45 to 12.65
Teledyne Technologies Incorporated	661.43	652.75 to 668.37
Teleflex Incorporated	106.95	104.02 to 107.73
Telefonica Brasil S.A.	15.80	15.71 to 16.47
Telefonica SA	3.81	3.80 to 3.87
Telephone and Data Systems, Inc.	43.81	43.26 to 43.84
Telephone and Data Systems, Inc.	46.08	45.22 to 46.61
TELUS Corporation	14.24	14.22 to 14.33
Templeton Dragon Fund, Inc.	11.86	11.79 to 11.95
Templeton Emerging Markets Fund	20.29	20.00 to 20.31
Templeton Emerging Markets Income Fund, Inc.	6.95	6.92 to 7.00
Tenaris S.A.	48.65	47.96 to 48.72
Tencent Music Entertainment Group	16.94	16.58 to 16.98
Tenet Healthcare Corporation	226.35	186.50 to 229.00
Tennant Company	81.64	81.44 to 82.81
Tenneco Inc.	27.89	27.26 to 28.13
Tennessee Valley Authority	24.40	24.32 to 24.41
Tennessee Valley Authority	24.51	24.49 to 24.56
Teradata Corporation	37.88	35.21 to 41.78
Terex Corporation	69.08	63.78 to 69.65
Ternium S.A.	45.25	44.09 to 45.32
Terreno Realty Corporation	65.43	64.98 to 65.97
Texas Pacific Land Trust	413.54	400.25 to 419.40
Textron Inc.	97.28	95.69 to 97.35
The AES Corporation	16.44	16.27 to 16.59
The Central and Eastern Europe Fund, Inc.	19.77	19.59 to 19.81
The Cooper Companies, Inc.	83.05	80.51 to 83.07
The Gabelli Healthcare & Wellness Trust	9.75	9.66 to 9.77
The Travelers Companies, Inc.	299.03	293.77 to 300.21
Thermon Group Holdings, Inc.	52.66	50.18 to 52.70
Thor Industries, Inc.	119.81	118.65 to 120.78
Tidewater Inc.	71.16	68.73 to 71.25
Timken Company (The)	108.82	108.27 to 111.39
Titan International, Inc.	11.40	11.03 to 11.50
Toll Brothers, Inc.	161.47	158.73 to 162.16
Tootsie Roll Industries, Inc.	40.01	39.20 to 40.52
TopBuild Corp.	544.12	521.03 to 545.11
Toro Company (The)	99.70	98.63 to 100.07
Toronto Dominion Bank (The)	97.28	97.28 to 99.04
Tortoise Energy Infrastructure Corporation	46.65	46.52 to 46.85
Tortoise Power and Energy Infrastructure Fund, Inc	21.68	21.52 to 21.68
Townsquare Media, Inc.	7.07	6.84 to 7.24
Toyota Motor Corp Ltd Ord	242.81	240.99 to 242.91
TransAlta Corporation	13.54	13.04 to 13.54
TransCanada Corporation	60.92	60.00 to 61.15
Transocean Ltd.	6.00	5.58 to 6.05
Tredegar Corporation	9.04	8.81 to 9.24
Trex Company, Inc.	44.07	43.16 to 44.54
Tri Continental Corporation	33.41	33.35 to 33.68
TRI Pointe Group, Inc.	36.91	35.95 to 36.97
Trinity Industries, Inc.	31.68	30.94 to 31.75
Tronox Limited	8.41	7.89 to 8.45
Turkcell Iletisim Hizmetleri AS	6.96	6.80 to 6.97
Turning Point Brands, Inc.	127.94	127.53 to 130.00
Tutor Perini Corporation	85.07	84.76 to 89.40
U.S. Bancorp	58.96	58.70 to 61.19
U.S. Physical Therapy, Inc.	88.14	84.87 to 88.39
UDR, Inc.	39.77	38.91 to 40.16
Ultrapar Participacoes S.A.	5.25	5.20 to 5.30
UMH Properties, Inc.	16.13	15.98 to 16.23
Under Armour, Inc.	6.75	6.58 to 6.90
Under Armour, Inc.	6.98	6.80 to 7.13
Unifi, Inc.	4.15	3.98 to 4.19
Unifirst Corporation	235.08	228.96 to 235.63
Unilever PLC	73.27	72.05 to 73.32
Union Pacific Corporation	262.81	260.81 to 263.92
United Parcel Service, Inc.	120.00	119.29 to 120.90
United Rentals, Inc.	873.83	868.35 to 898.24
UNITIL Corporation	51.04	50.61 to 51.61
Universal Health Realty Income Trust	43.03	42.26 to 43.10
Universal Health Services, Inc.	231.32	211.00 to 232.00
UNIVERSAL INSURANCE HOLDINGS INC	31.68	30.88 to 31.89
Urban Edge Properties	20.69	20.68 to 21.87
US Foods Holding Corp.	89.93	89.10 to 91.49
USA Compression Partners, LP	27.03	26.59 to 27.13
V.F. Corporation	20.81	20.71 to 21.19
VAALCO Energy, Inc.	4.99	4.88 to 5.07
Vail Resorts, Inc.	139.95	138.34 to 144.00
VALE S.A.	17.38	17.06 to 17.44
Valero Energy Corporation	203.92	200.51 to 204.33
Valhi, Inc.	15.68	15.55 to 16.31
Valmont Industries, Inc.	477.85	470.63 to 487.58
Valvoline Inc.	38.87	37.93 to 38.91
Ventas, Inc.	85.69	84.05 to 85.75
Verizon Communications Inc.	48.97	47.17 to 49.14
Vermilion Energy Inc.	10.52	10.27 to 10.62
VICI Properties Inc.	29.17	29.13 to 29.50
Vipshop Holdings Limited	17.56	17.43 to 17.80
Virtus Global Dividend & Income Fund Inc.	6.78	6.73 to 6.78
Virtus Global Multi-Sector Income Fund	7.97	7.96 to 8.04
Visa Inc.	329.24	326.42 to 331.04
Vishay Intertechnology, Inc.	20.19	19.51 to 20.35
Vistra Energy Corp.	160.15	158.55 to 165.31
VOC Energy Trust	3.08	2.97 to 3.09
Vonage Holdings Corp.	9.78	9.74 to 10.43
Voya Emerging Markets High Income Dividend Equity Fund	7.16	7.09 to 7.22
Voya Global Advantage and Premium Opportunity Fund	9.98	9.91 to 10.02
Voya Global Equity Dividend and Premium Opportunity Fund	5.86	5.85 to 5.90
Voya Infrastructure, Industrials and Materials Fund	13.89	13.75 to 13.99
Vulcan Materials Company	319.78	319.28 to 329.01
W&T Offshore, Inc.	2.62	2.50 to 2.65
W.P. Carey Inc.	72.28	70.81 to 73.00
W.R. Berkley Corporation	71.54	69.25 to 71.68
W.W. Grainger, Inc.	1202.47	1184.77 to 1208.28
Wabash National Corporation	12.16	11.48 to 12.16
Walmart Inc.	128.77	126.63 to 129.74
Warrior Met Coal, Inc.	90.64	87.79 to 93.11
Waste Connections, Inc.	171.70	169.47 to 172.76
Waste Management, Inc.	234.66	231.22 to 236.10
Watsco, Inc.	427.58	421.84 to 433.33
Watsco, Inc.	388.94	388.94 to 388.94
Watts Water Technologies, Inc.	314.75	312.30 to 320.21
Webster Financial Corporation	72.25	71.88 to 73.63
WEC Energy Group, Inc.	113.13	112.09 to 113.88
Wells Fargo Global Dividend Opportunity Fund	6.13	6.13 to 6.19
Welltower Inc.	207.88	205.36 to 212.62
WESCO International, Inc.	302.94	288.94 to 305.48
West Pharmaceutical Services, Inc.	246.16	243.60 to 252.04
Western Alliance Bancorporation	94.83	93.50 to 96.87
Western Asset Bond Fund	11.16	11.15 to 11.22
Western Asset Emerging Markets Debt Fund Inc	11.14	11.12 to 11.19
Western Asset Global High Income Fund Inc	6.52	6.44 to 6.55
Western Asset High Income Fund II Inc.	4.24	4.24 to 4.28
Western Asset High Income Opportunity Fund, Inc.	3.81	3.79 to 3.81
Western Asset High Yield Defined Opportunity Fund Inc.	11.19	11.17 to 11.20
Western Asset Intermediate Muni Fund Inc	7.98	7.96 to 7.99
Western Asset Investment Grade Defined Opportunity Trust Inc.	16.54	16.52 to 16.68
Western Asset Investment Grade Income Fund Inc.	12.76	12.74 to 12.95
Western Asset Managed Municipals Fund, Inc.	10.64	10.62 to 10.69
Western Asset Mortgage Defined Opportunity Fund Inc	11.26	11.19 to 11.29
Western Asset Municipal High Income Fund, Inc.	7.00	6.98 to 7.01
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2	8.73	8.70 to 8.75
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd	8.35	8.33 to 8.36
Western Midstream Partners, LP	42.45	41.81 to 42.76
Western Union Company (The)	9.90	9.88 to 10.19
Westinghouse Air Brake Technologies Corporation	254.42	248.19 to 260.59
Westlake Chemical Corporation	100.36	98.56 to 102.98
Westlake Chemical Partners LP	21.50	21.14 to 21.55
WEX Inc.	165.67	163.12 to 167.61
Weyerhaeuser Company	27.10	26.75 to 27.52
Wheaton Precious Metals Corp.	149.11	144.87 to 150.50
Whirlpool Corporation	92.82	90.06 to 92.84
White Mountains Insurance Group, Ltd.	2143.84	2080.00 to 2143.84
Whitestone REIT	14.94	14.84 to 15.07
Williams Companies, Inc. (The)	71.12	69.57 to 71.58
Williams-Sonoma, Inc.	213.16	213.15 to 221.00
Woori Bank	77.00	73.96 to 77.80
Worthington Industries, Inc.	58.55	58.27 to 59.21
Wyndham Hotels & Resorts, Inc.	79.50	78.75 to 81.17
Xenia Hotels & Resorts, Inc.	15.95	15.92 to 16.14
XPO Logistics, Inc.	201.83	199.40 to 205.96
YETI Holdings, Inc.	47.46	46.38 to 47.65
YPF Sociedad Anonima	38.99	38.84 to 39.96
Yum China Holdings, Inc.	56.10	56.06 to 57.27
Yum! Brands, Inc.	159.06	157.24 to 160.61
Zimmer Biomet Holdings, Inc.	95.61	90.22 to 95.65
Zoetis Inc.	128.67	126.97 to 129.76
ZTO Express (Cayman) Inc.	24.89	24.59 to 25.02
Zymeworks Inc.	22.83	22.07 to 22.90

NSE Gainers NSE Losers NSE Scanner CLOSED NEAR HIGH COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW

Munafa NEWS

Feed

USA Scanner UPTRENDING forming stock list

4707 stocks found forming UPTRENDING

Back to top | Use Dark Theme