Mobile app version of munafa.us
Login or Join
Learn then Earn

USA Scanner UPTRENDING forming stock list

USA Scanner stocks forming UPTRENDING

3467 stocks found forming UPTRENDING

Company Close Range
180 Degree Capital Corp. 4.30 4.30 to 4.47
AAON, Inc. 81.49 81.12 to 83.04
ACADIA Pharmaceuticals Inc. 23.80 23.35 to 23.86
Addus HomeCare Corporation 114.94 114.63 to 116.93
ADMA Biologics Inc 18.54 18.45 to 19.20
AdvisorShares Dorsey Wright Short ETF 7.21 7.12 to 7.22
AdvisorShares Vice ETF 36.20 35.94 to 36.42
AGNC Investment Corp. 25.71 25.61 to 25.74
Akebia Therapeutics, Inc. 3.79 3.63 to 3.79
Alarm.com Holdings, Inc. 55.77 55.28 to 56.06
Aldeyra Therapeutics, Inc. 5.22 5.05 to 5.29
Alliant Energy Corporation 65.77 65.64 to 66.37
Alnylam Pharmaceuticals, Inc. 428.14 415.00 to 428.69
Alphabet Inc. 196.92 194.47 to 197.38
Alphabet Inc. 196.09 193.67 to 196.63
Alphatec Holdings, Inc. 15.20 14.93 to 15.45
A-Mark Precious Metals, Inc. 22.28 21.66 to 22.30
Amedisys Inc 99.29 99.06 to 99.87
American Public Education, Inc. 31.53 30.29 to 31.82
American Superconductor Corporation 54.87 54.23 to 55.78
American Woodmark Corporation 62.05 56.50 to 63.75
AMERISAFE, Inc. 44.92 44.79 to 45.22
Ames National Corporation 18.50 18.50 to 18.67
Amicus Therapeutics, Inc. 6.93 6.85 to 7.07
Amkor Technology, Inc. 22.21 22.02 to 22.43
ANGI Homeservices Inc. 18.26 17.79 to 18.95
ANI Pharmaceuticals, Inc. 69.09 64.99 to 69.71
ANSYS, Inc. 374.30 374.30 to 395.00
Apellis Pharmaceuticals, Inc. 23.73 23.42 to 24.01
AppFolio, Inc. 312.37 302.36 to 315.76
Apple Inc. 213.25 205.59 to 215.38
Aqua Metals, Inc. 3.90 3.52 to 3.97
Arbutus Biopharma Corporation 3.47 3.33 to 3.55
Arcadia Biosciences, Inc. 4.60 4.60 to 4.63
Arch Capital Group Ltd. 89.76 88.56 to 90.11
Arch Capital Group Ltd. 20.72 20.72 to 20.89
Ardelyx, Inc. 5.20 5.01 to 5.26
argenx SE 673.15 668.64 to 680.12
Arrowhead Pharmaceuticals, Inc. 16.31 15.83 to 16.73
Arsanis, Inc. 0.56 0.51 to 0.60
Artesian Resources Corporation 33.17 33.00 to 33.98
Art's-Way Manufacturing Co., Inc. 3.96 3.65 to 4.00
Ascendis Pharma A/S 182.60 177.85 to 186.50
Assembly Biosciences, Inc. 19.43 18.50 to 19.43
Assertio Therapeutics, Inc. 0.74 0.73 to 0.76
Astronics Corporation 35.37 34.97 to 35.97
AstroNova, Inc. 11.65 11.36 to 11.97
Astrotech Corporation 5.60 5.39 to 5.60
ATA Inc. 4.19 3.78 to 4.19
Atlantic American Corporation 2.32 2.19 to 2.32
AtriCure, Inc. 36.52 35.92 to 37.80
Aurinia Pharmaceuticals Inc 11.61 11.36 to 11.79
Autodesk, Inc. 305.18 300.15 to 305.33
Avadel Pharmaceuticals plc 11.10 10.79 to 11.17
Axcelis Technologies, Inc. 75.72 74.88 to 77.83
AxoGen, Inc. 13.75 13.46 to 14.44
Axsome Therapeutics, Inc. 103.26 101.11 to 104.35
B. Riley Financial, Inc. 19.00 18.02 to 19.20
B. Riley Financial, Inc. 6.60 6.46 to 6.90
B. Riley Financial, Inc. 12.12 11.85 to 12.13
B.O.S. Better Online Solutions 4.97 4.81 to 4.97
Balchem Corporation 160.00 154.27 to 160.17
BancFirst Corporation 26.20 26.20 to 26.30
Bankwell Financial Group, Inc. 39.63 39.14 to 39.86
Beasley Broadcast Group, Inc. 4.24 4.19 to 4.27
Bel Fuse Inc. 116.74 115.97 to 116.88
Bel Fuse Inc. 131.10 129.59 to 132.40
Benitec Biopharma Limited 11.65 11.35 to 11.66
BeyondSpring, Inc. 2.05 2.03 to 2.17
BioCryst Pharmaceuticals, Inc. 8.60 8.34 to 8.61
Biogen Inc. 129.34 128.90 to 132.67
BioMarin Pharmaceutical Inc. 60.67 60.40 to 61.75
BioXcel Therapeutics, Inc. 3.32 2.98 to 3.84
Blueprint Medicines Corporation 129.50 129.30 to 129.54
Boxlight Corporation 2.13 2.02 to 2.13
Brainstorm Cell Therapeutics Inc. 1.17 1.03 to 1.28
Brighthouse Financial, Inc. 18.75 18.68 to 18.94
Broadcom Inc. 301.67 291.90 to 302.81
Broadwind Energy, Inc. 2.68 2.62 to 2.76
BRP Inc. 51.09 50.29 to 51.27
C.H. Robinson Worldwide, Inc. 117.74 115.38 to 117.93
Cadence Design Systems, Inc. 360.16 358.70 to 364.07
Cadiz, Inc. 3.11 3.09 to 3.15
Calamos Global Dynamic Income Fund 7.19 7.15 to 7.22
Calamos Global Total Return Fund 11.69 11.56 to 11.69
Calavo Growers, Inc. 26.66 26.18 to 26.77
Capricor Therapeutics, Inc. 7.74 7.52 to 7.83
CareDx, Inc. 13.10 12.38 to 13.28
Career Education Corporation 45.48 44.57 to 45.77
CareTrust REIT, Inc. 32.65 32.64 to 33.03
CASI Pharmaceuticals, Inc. 1.68 1.68 to 1.95
Cass Information Systems, Inc 41.83 41.10 to 41.94
Catalyst Pharmaceuticals, Inc. 21.79 21.66 to 22.53
Cavco Industries, Inc. 450.70 441.95 to 451.80
Celcuity Inc. 44.19 42.38 to 44.97
Cellectis S.A. 2.71 2.56 to 2.74
Cemtrex Inc. 1.31 1.19 to 1.35
Central Federal Corporation 23.77 23.57 to 24.00
Chart Industries, Inc. 199.00 198.79 to 199.12
CHS Inc 25.89 25.85 to 25.98
CHS Inc 24.47 24.46 to 24.68
CHS Inc 25.38 25.36 to 25.55
CHS Inc 26.70 26.62 to 26.80
CHS Inc 28.58 28.57 to 28.75
CIM Commercial Trust Corporation 6.71 6.41 to 7.01
Cimpress N.V 54.44 54.23 to 55.88
Cincinnati Financial Corporation 154.05 150.43 to 154.43
Cintas Corporation 224.28 221.72 to 224.54
Cisco Systems, Inc. 69.21 67.77 to 69.35
Citi Trends, Inc. 30.45 30.14 to 30.65
Citizens Community Bancorp, Inc. 15.17 15.00 to 15.20
Clearfield, Inc. 44.14 43.38 to 44.98
CME Group Inc. 281.35 279.10 to 283.98
Cognex Corporation 40.89 40.77 to 41.94
Coherent, Inc. 107.15 105.05 to 108.45
Colliers International Group Inc. 156.66 154.81 to 158.21
CollPlant Holdings, Ltd. 2.77 2.27 to 2.84
Commercial Vehicle Group, Inc. 1.90 1.65 to 1.90
CommScope Holding Company, Inc. 14.44 14.00 to 15.06
Commvault Systems, Inc. 185.57 181.79 to 185.95
comScore, Inc. 5.97 4.96 to 6.23
Comstock Holding Companies, Inc. 13.30 12.25 to 13.30
CONMED Corporation 51.06 51.05 to 53.79
Copart, Inc. 47.11 46.55 to 47.34
Corbus Pharmaceuticals Holdings, Inc. 9.11 8.81 to 9.21
Corcept Therapeutics Incorporated 70.52 69.14 to 70.83
CoStar Group, Inc. 96.29 96.08 to 97.40
Costco Wholesale Corporation 968.56 942.66 to 970.55
CPS Technologies Corp. 2.73 2.67 to 2.90
CRA International,Inc. 188.87 183.04 to 189.21
Credit Suisse AG 160.49 160.18 to 161.50
Credit Suisse AG 84.07 83.75 to 84.25
Cresud S.A.C.I.F. y A. 11.61 11.40 to 11.83
Criteo S.A. 23.97 23.46 to 24.30
Crocs, Inc. 105.13 102.51 to 105.30
Cronos Group Inc. 2.10 2.04 to 2.11
CryoPort, Inc. 8.75 8.24 to 9.35
CSG Systems International, Inc. 62.66 61.19 to 63.03
CSX Corporation 36.01 35.51 to 36.10
CyberArk Software Ltd. 413.46 403.82 to 415.00
Daily Journal Corp. (S.C.) 414.91 401.91 to 415.87
Daktronics, Inc. 16.98 16.80 to 17.26
Data I/O Corporation 3.30 3.24 to 3.33
DBV Technologies S.A. 9.87 9.55 to 10.00
Denali Therapeutics Inc. 14.35 13.96 to 14.37
DiaMedica Therapeutics Inc. 4.72 4.50 to 4.78
Dollar Tree, Inc. 116.37 115.58 to 117.80
Domo, Inc. 16.38 15.93 to 16.46
Donegal Group, Inc. 14.17 14.17 to 14.17
Dorman Products, Inc. 141.09 133.80 to 141.27
Duluth Holdings Inc. 2.30 2.21 to 2.36
DURECT Corporation 1.86 1.85 to 1.87
DXP Enterprises, Inc. 112.38 111.15 to 115.00
Dynavax Technologies Corporation 11.19 11.06 to 11.24
eBay Inc. 92.54 90.76 to 93.35
eGain Corporation 6.45 5.81 to 6.50
eHealth, Inc. 4.76 3.81 to 4.91
Elbit Systems Ltd. 484.23 478.92 to 485.78
Electronic Arts Inc. 163.00 159.59 to 163.07
Electro-Sensors, Inc. 4.65 4.37 to 4.77
Enstar Group Limited 19.21 19.11 to 19.45
Enstar Group Limited 20.48 19.82 to 20.48
Entera Bio Ltd. 1.98 1.96 to 2.11
Epsilon Energy Ltd. 6.30 6.11 to 6.31
Equillium, Inc. 0.64 0.55 to 0.80
Erie Indemnity Company 358.88 346.00 to 360.43
Esperion Therapeutics, Inc. 1.92 1.62 to 1.93
ESSA Bancorp, Inc. 20.61 20.20 to 21.07
Eton Pharmaceuticals, Inc. 15.26 14.29 to 15.43
Euro Tech Holdings Company Limited 1.23 1.23 to 1.24
Euroseas Ltd. 53.00 52.24 to 53.15
EverQuote, Inc. 25.02 23.47 to 25.09
EVINE Live Inc. 7.12 6.96 to 7.22
Evoke Pharma, Inc. 5.70 5.45 to 5.81
ExlService Holdings, Inc. 42.76 42.38 to 43.21
Expedia Group, Inc. 185.14 182.15 to 185.62
Expeditors International of Washington, Inc. 118.73 115.62 to 119.26
Exponent, Inc. 71.49 70.39 to 71.82
Extreme Networks, Inc. 20.15 18.83 to 21.35
Eyegate Pharmaceuticals, Inc. 35.69 35.64 to 35.69
EyePoint Pharmaceuticals, Inc. 10.58 9.51 to 10.73
EZCORP, Inc. 15.36 14.81 to 15.39
F5 Networks, Inc. 321.23 316.65 to 323.20
FARO Technologies, Inc. 43.99 43.79 to 44.01
Fastenal Company 46.78 45.70 to 46.90
Fidelity Nasdaq Composite Index Tracking Stock 83.28 82.36 to 83.40
First Bancorp 49.50 49.20 to 50.00
First Foundation Inc. 5.07 5.02 to 5.13
First Northwest Bancorp 7.85 7.80 to 8.03
First Solar, Inc. 185.01 183.50 to 190.00
First Trust Asia Pacific Ex-Japan AlphaDEX Fund 36.44 36.08 to 36.44
First Trust Brazil AlphaDEX Fund 11.52 11.46 to 11.52
First Trust BuyWrite Income ETF 23.14 23.02 to 23.15
First Trust California Municipal High income ETF 47.79 47.72 to 47.85
First Trust Capital Strength ETF 91.62 90.82 to 91.75
First Trust China AlphaDEX Fund 26.15 26.02 to 26.15
First Trust Cloud Computing ETF 123.98 122.17 to 124.01
First Trust Developed Markets Ex-US AlphaDEX Fund 71.60 71.15 to 71.72
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund 52.75 52.75 to 52.75
First Trust Dorsey Wright International Focus 5 ETF 23.44 23.30 to 23.52
First Trust Dorsey Wright Momentum & Dividend ETF 38.49 38.49 to 38.68
First Trust Dorsey Wright Momentum & Low Volatility ETF 34.93 34.91 to 34.98
First Trust DorseyWright DALI 1 ETF 27.09 27.02 to 27.09
First Trust Dow Jones International Internet ETF 34.86 34.49 to 34.86
First Trust Emerging Markets AlphaDEX Fund 25.52 25.41 to 25.56
First Trust Emerging Markets Local Currency Bond ETF 28.87 28.66 to 28.97
First Trust Emerging Markets Small Cap AlphaDEX Fund 42.51 41.94 to 42.72
First Trust Europe AlphaDEX Fund 48.99 48.68 to 49.12
First Trust Eurozone AlphaDEX ETF 56.92 56.70 to 56.92
First Trust Germany AlphaDEX Fund 56.78 56.65 to 56.88
First Trust High Yield Long/Short ETF 41.82 41.75 to 41.85
First Trust International Equity Opportunities ETF 55.64 55.31 to 55.74
First Trust Japan AlphaDEX Fund 62.48 61.97 to 62.51
First Trust Large Cap Growth AlphaDEX Fund 156.08 154.50 to 156.16
First Trust Latin America AlphaDEX Fund 19.51 19.28 to 19.51
First Trust Low Duration Opportunities ETF 49.46 49.37 to 49.47
First Trust Low Duration Strategic Focus ETF 19.03 18.98 to 19.06
First Trust Managed Municipal ETF 49.70 49.64 to 49.78
First Trust Multi Cap Growth AlphaDEX Fund 150.47 149.94 to 150.66
First Trust Municipal High Income ETF 46.32 46.22 to 46.50
First Trust RBA American Industrial Renaissance ETF 87.43 87.15 to 88.09
First Trust Rising Dividend Achievers ETF 63.78 63.39 to 63.91
First Trust RiverFront Dynamic Developed International ETF 73.42 73.25 to 73.42
First Trust S&P International Dividend Aristocrats ETF 19.63 19.56 to 19.67
First Trust Small Cap Growth AlphaDEX Fund 81.23 80.61 to 81.23
First Trust TCW Opportunistic Fixed Income ETF 43.98 43.83 to 44.40
First Trust United Kingdom AlphaDEX Fund 46.92 46.43 to 47.11
FirstCash, Inc. 135.57 132.82 to 135.94
FirstService Corporation 195.98 195.06 to 197.97
FlexShares Credit-Scored US Corporate Bond Index Fund 48.83 48.75 to 48.87
FlexShares Real Assets Allocation Index Fund 32.66 32.66 to 32.75
Fonar Corporation 15.94 15.72 to 16.00
Formula Systems (1985) Ltd. 107.65 107.65 to 107.71
Fortress Biotech, Inc. 7.12 7.06 to 7.24
Forward Industries, Inc. 13.49 12.98 to 13.49
Franklin Electric Co., Inc. 94.10 93.70 to 95.15
Frequency Electronics, Inc. 29.91 27.29 to 30.00
Fuel Tech, Inc. 2.94 2.23 to 3.22
Fulgent Genetics, Inc. 20.67 20.10 to 20.86
G. Willi-Food International, Ltd. 22.19 20.17 to 22.85
Gaia, Inc. 4.41 4.22 to 4.43
Galapagos NV 32.80 31.91 to 32.83
Galectin Therapeutics Inc. 3.77 3.62 to 3.80
Garmin Ltd. 230.08 227.64 to 231.65
GCI Liberty, Inc. 34.45 32.54 to 34.65
Gentex Corporation 26.61 26.54 to 26.95
Gentherm Inc 33.49 32.80 to 33.65
Geospace Technologies Corporation 18.41 17.82 to 18.91
Geron Corporation 1.39 1.28 to 1.39
GigaMedia Limited 1.48 1.42 to 1.52
G-III Apparel Group, LTD. 24.44 24.20 to 24.73
Gilat Satellite Networks Ltd. 9.15 8.00 to 9.40
Gladstone Commercial Corporation 20.50 20.42 to 20.60
Gladstone Investment Corporation 14.00 13.85 to 14.00
Global X E-commerce ETF 32.40 32.14 to 32.44
Global X Future Analytics Tech ETF 44.64 44.10 to 44.65
Global X MSCI SuperDividend EAFE ETF 18.59 18.53 to 18.70
Global X NASDAQ-100 Covered Call ETF 16.83 16.74 to 16.83
Global X S&P 500 Catholic Values ETF 77.13 76.53 to 77.14
Global X Social Media ETF 56.92 55.55 to 56.97
Golar LNG Limited 41.41 41.33 to 42.15
Golden Ocean Group Limited 8.99 8.85 to 9.05
Gossamer Bio, Inc. 1.98 1.92 to 2.21
Grand Canyon Education, Inc. 172.05 166.99 to 172.81
GRAVITY Co., Ltd. 63.38 62.50 to 64.00
Great Elm Capital Corp. 10.99 10.95 to 11.02
Green Brick Partners, Inc. 65.37 65.23 to 66.15
Grifols, S.A. 10.48 10.41 to 10.71
Grindrod Shipping Holdings Ltd. 25.62 25.53 to 25.63
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. 108.56 106.66 to 109.14
Grupo Financiero Galicia S.A. 53.13 51.13 to 53.34
Guardant Health, Inc. 44.59 43.66 to 46.37
Gulfport Energy Corporation 172.06 169.77 to 176.67
Gyrodyne , LLC 9.91 9.76 to 10.40
Hallador Energy Company 18.70 18.42 to 18.88
Halozyme Therapeutics, Inc. 62.32 61.96 to 65.40
Hamilton Lane Incorporated 156.57 156.28 to 159.39
Harvard Bioscience, Inc. 0.51 0.47 to 0.51
Hasbro, Inc. 77.05 76.64 to 77.59
Hawkins, Inc. 170.57 166.36 to 171.00
Haymaker Acquisition Corp. 11.18 11.17 to 11.18
Healthcare Services Group, Inc. 13.99 13.81 to 14.03
Heidrick & Struggles International, Inc. 45.71 44.91 to 45.99
Hologic, Inc. 66.89 66.86 to 69.07
Home Federal Bancorp, Inc. of Louisiana 13.10 13.10 to 13.10
Hovnanian Enterprises Inc 19.90 19.81 to 19.95
Hub Group, Inc. 35.32 34.62 to 35.36
Hudson Technologies, Inc. 9.88 9.68 to 9.93
Hutchison China MediTech Limited 17.93 17.77 to 18.17
icad inc. 3.87 3.71 to 3.88
ICF International, Inc. 90.65 88.85 to 91.82
IDEXX Laboratories, Inc. 624.19 623.40 to 647.25
IF Bancorp, Inc. 24.87 24.87 to 25.00
Immutep Limited 1.75 1.73 to 1.79
Impinj, Inc. 159.97 156.59 to 162.66
Incyte Corporation 77.65 76.45 to 79.43
Industrial Logistics Properties Trust 5.74 5.68 to 6.23
INmune Bio Inc. 2.76 2.66 to 2.83
Innovative Solutions and Support, Inc. 17.11 16.75 to 17.58
Insmed, Inc. 111.26 109.61 to 112.29
InterDigital, Inc. 270.25 265.61 to 271.60
Interface, Inc. 25.71 25.12 to 25.71
International Bancshares Corporation 69.36 69.20 to 69.84
International Money Express, Inc. 9.37 8.95 to 9.41
Invesco DWA Consumer Cyclicals Momentum ETF 99.37 98.66 to 99.37
Invesco DWA Consumer Staples Momentum ETF 109.30 107.95 to 109.30
Invesco DWA Developed Markets Momentum ETF 46.29 46.02 to 46.45
Invesco DWA Emerging Markets Momentum ETF 22.21 21.83 to 22.21
Invesco DWA Industrials Momentum ETF 162.85 161.67 to 163.42
Invesco DWA SmallCap Momentum ETF 85.47 84.37 to 85.51
Invesco DWA Utilities Momentum ETF 44.32 44.32 to 44.61
Invesco Global Water ETF 44.67 44.54 to 44.77
Invesco International BuyBack Achievers ETF 50.51 50.35 to 50.63
Invesco KBW Property & Casualty Insurance ETF 119.06 117.46 to 119.51
Invesco Nasdaq Internet ETF 52.86 52.20 to 52.87
Invesco QQQ Trust, Series 1 567.32 560.63 to 567.76
Invesco S&P SmallCap Consumer Staples ETF 35.15 34.77 to 35.27
Invesco S&P SmallCap Industrials ETF 141.27 141.04 to 141.27
Invesco Variable Rate Investment Grade ETF 25.11 25.10 to 25.11
Invesco Water Resources ETF 70.87 70.64 to 71.12
Investors Title Company 224.09 217.30 to 229.90
iRadimed Corporation 70.32 69.05 to 71.00
iRhythm Technologies, Inc. 156.02 155.00 to 159.50
iShares 0-5 Year Investment Grade Corporate Bond ETF 50.58 50.52 to 50.58
iShares 1-3 Year International Treasury Bond ETF 75.55 75.08 to 75.62
iShares 1-3 Year Treasury Bond ETF 82.68 82.63 to 82.68
iShares 20+ Year Treasury Bond ETF 87.82 86.92 to 88.05
iShares 3-7 Year Treasury Bond ETF 119.00 118.75 to 119.03
iShares 7-10 Year Treasury Bond ETF 95.67 95.26 to 95.72
iShares Broad USD Investment Grade Corporate Bond ETF 51.55 51.35 to 51.58
iShares Core 1-5 Year USD Bond ETF 48.62 48.57 to 48.63
iShares Core MSCI Total International Stock ETF 77.99 77.72 to 78.08
iShares Core S&P U.S. Growth ETF 156.03 154.46 to 156.17
iShares Core Total USD Bond Market ETF 46.24 46.06 to 46.25
iShares ESG 1-5 Year USD Corporate Bond ETF 25.17 25.14 to 25.17
iShares ESG MSCI EM ETF 39.93 39.73 to 39.97
iShares ESG MSCI USA ETF 138.38 137.39 to 138.52
iShares ESG USD Corporate Bond ETF 23.28 23.18 to 23.29
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund 22.84 22.75 to 22.90
iShares Global Green Bond ETF 47.66 47.64 to 47.71
iShares Global Infrastructure ETF 60.06 59.72 to 60.26
iShares GNMA Bond ETF 43.89 43.78 to 43.97
iShares Intermediate-Term Corporate Bond ETF 53.45 53.26 to 53.49
iShares International Treasury Bond ETF 42.40 42.23 to 42.45
iShares J.P. Morgan USD Emerging Markets Bond ETF 93.24 92.87 to 93.25
iShares MBS ETF 93.83 93.43 to 93.89
iShares MSCI ACWI ex US Index Fund 61.29 61.08 to 61.34
iShares MSCI ACWI Index Fund 130.78 129.99 to 130.91
iShares MSCI Brazil Small-Cap ETF 12.40 12.25 to 12.43
iShares MSCI China ETF 58.36 57.89 to 58.40
iShares MSCI EAFE Small-Cap ETF 74.12 73.82 to 74.18
iShares MSCI Europe Financials Sector Index Fund 33.00 32.79 to 33.05
iShares MSCI Global Gold Miners ETF 48.91 48.16 to 48.99
iShares MSCI Global Impact ETF 79.48 79.26 to 79.48
iShares MSCI Qatar ETF 19.85 19.85 to 19.97
iShares MSCI Turkey ETF 34.46 34.38 to 34.51
iShares MSCI UAE ETF 20.25 19.97 to 20.27
iShares S&P Emerging Markets Infrastructure Index Fund 24.42 24.42 to 24.42
iShares Short-Term Corporate Bond ETF 52.76 52.70 to 52.76
Isramco, Inc. 12.55 12.40 to 12.66
Ituran Location and Control Ltd. 41.53 39.95 to 41.65
J. W. Mays, Inc. 39.70 38.00 to 39.70
James River Group Holdings, Ltd. 5.82 5.61 to 6.14
Janus Henderson Small Cap Growth Alpha ETF 68.73 68.21 to 68.81
Johnson Outdoors Inc. 37.84 37.65 to 39.31
Kala Pharmaceuticals, Inc. 7.32 7.25 to 7.92
Kelly Services, Inc. 12.50 12.50 to 12.54
Kimball Electronics, Inc. 19.07 18.59 to 19.17
Kiniksa Pharmaceuticals, Ltd. 32.72 32.13 to 33.10
Kirkland's, Inc. 1.66 1.53 to 1.73
Kodiak Sciences Inc 8.21 7.40 to 8.27
Koss Corporation 5.73 5.65 to 5.93
Kratos Defense & Security Solutions, Inc. 58.93 57.93 to 60.14
Lake Shore Bancorp, Inc. 12.37 12.28 to 12.39
Lamar Advertising Company 124.56 123.88 to 126.00
Lands' End, Inc. 13.18 12.95 to 13.83
Lattice Semiconductor Corporation 57.58 55.62 to 58.14
Laureate Education, Inc. 24.47 23.78 to 24.50
Legacy Housing Corporation 23.67 23.52 to 23.97
Legg Mason Global Infrastructure ETF 26.81 26.81 to 26.81
LeMaitre Vascular, Inc. 93.23 90.77 to 97.02
LendingTree, Inc. 54.52 52.28 to 54.59
Lexicon Pharmaceuticals, Inc. 1.15 1.08 to 1.24
LexinFintech Holdings Ltd. 6.71 6.40 to 6.83
LGI Homes, Inc. 58.02 58.02 to 60.20
Liberty Global plc 11.03 10.98 to 11.22
Liberty Global plc 11.40 11.28 to 11.50
Liberty Global plc 11.23 11.19 to 11.44
Liberty Latin America Ltd. 7.17 7.14 to 7.26
Liberty Latin America Ltd. 7.32 7.27 to 7.40
Lifeway Foods, Inc. 27.66 26.85 to 27.90
Ligand Pharmaceuticals Incorporated 142.40 132.21 to 143.79
Lightbridge Corporation 14.66 14.31 to 14.98
LightPath Technologies, Inc. 3.60 3.41 to 3.62
Limoneira Co 15.31 15.04 to 15.38
Lincoln Educational Services Corporation 24.50 22.41 to 24.57
Lincoln Electric Holdings, Inc. 241.93 239.26 to 245.68
Lindblad Expeditions Holdings Inc. 13.05 12.99 to 13.63
Liquidia Technologies, Inc. 20.31 19.59 to 20.57
Liquidity Services, Inc. 24.85 24.26 to 25.15
Littelfuse, Inc. 249.18 248.75 to 254.91
LivaNova PLC 47.36 45.64 to 48.50
LivePerson, Inc. 1.18 1.08 to 1.44
Logitech International S.A. 94.73 94.33 to 95.13
Loop Industries, Inc. 1.70 1.68 to 1.74
LSI Industries Inc. 18.49 17.92 to 18.52
Lumentum Holdings Inc. 110.01 108.34 to 110.92
MACOM Technology Solutions Holdings, Inc. 139.03 134.02 to 139.65
Madrigal Pharmaceuticals, Inc. 338.11 331.00 to 343.17
Magyar Bancorp, Inc. 17.28 17.24 to 17.28
Manhattan Bridge Capital, Inc 5.60 5.55 to 5.60
Marchex, Inc. 2.11 2.02 to 2.14
Martin Midstream Partners L.P. 3.06 2.99 to 3.09
Match Group, Inc. 37.27 35.78 to 38.56
Matthews International Corporation 25.12 23.35 to 26.50
Medallion Financial Corp. 10.44 10.27 to 10.65
MediciNova, Inc. 1.36 1.34 to 1.37
Mercury Systems Inc 53.93 53.59 to 54.41
Mersana Therapeutics, Inc. 6.70 6.64 to 7.00
Merus N.V. 65.54 62.22 to 65.64
Microbot Medical Inc. 2.87 2.80 to 3.00
Microsoft Corporation 524.94 524.03 to 531.70
Mitcham Industries, Inc. 10.23 9.93 to 10.32
MongoDB, Inc. 235.82 228.70 to 236.10
Monolithic Power Systems, Inc. 805.85 790.07 to 807.40
Mr. Cooper Group Inc. 190.76 184.84 to 192.69
Myriad Genetics, Inc. 5.67 4.99 to 5.75
Nasdaq, Inc. 96.56 95.69 to 96.70
Nathan's Famous, Inc. 100.85 98.06 to 101.18
National Energy Services Reunited Corp. 0.50 0.49 to 0.58
National Research Corporation 14.16 13.80 to 14.23
Natural Alternatives International, Inc. 3.66 3.66 to 3.77
Natural Health Trends Corp. 4.86 4.81 to 4.98
Nature's Sunshine Products, Inc. 15.40 15.04 to 15.47
Navient Corporation 19.29 19.03 to 19.34
NCS Multistage Holdings, Inc. 31.04 30.76 to 31.66
Netflix, Inc. 1178.48 1151.87 to 1181.38
NetSol Technologies Inc. 4.26 4.21 to 4.50
Neurotrope, Inc. 4.00 3.67 to 4.09
New York Mortgage Trust, Inc. 21.64 21.60 to 21.77
Newmark Group, Inc. 16.03 15.61 to 16.10
News Corporation 33.91 33.04 to 35.58
News Corporation 29.43 28.70 to 30.08
Newtek Business Services Corp. 24.85 24.82 to 24.85
Niu Technologies 3.76 3.68 to 3.77
NMI Holdings Inc 38.29 37.87 to 38.48
NN, Inc. 2.14 2.11 to 2.23
Northwest Pipe Company 42.01 41.57 to 42.34
Norwegian Cruise Line Holdings Ltd. 24.81 24.63 to 25.17
Novavax, Inc. 7.58 7.18 to 8.23
Nutanix, Inc. 75.70 73.33 to 75.76
Nuveen NASDAQ 100 Dynamic Overwrite Fund 26.73 26.48 to 26.74
NVIDIA Corporation 179.42 176.25 to 179.90
Ocular Therapeutix, Inc. 12.50 11.57 to 12.53
Office Depot, Inc. 19.21 16.55 to 19.23
Ohio Valley Banc Corp. 34.50 33.50 to 35.27
Okta, Inc. 97.75 95.50 to 97.83
Ollie's Bargain Outlet Holdings, Inc. 140.80 137.97 to 141.74
Omeros Corporation 3.86 3.80 to 4.05
Omnicell, Inc. 31.09 30.32 to 31.28
Optical Cable Corporation 5.72 5.72 to 5.96
O'Reilly Automotive, Inc. 104.44 102.56 to 104.67
Orion Energy Systems, Inc. 0.69 0.60 to 0.78
Orthofix Medical Inc. 12.54 12.20 to 12.82
Otter Tail Corporation 78.58 78.50 to 81.00
Oxford Lane Capital Corp. 23.27 23.27 to 23.27
Oxford Square Capital Corp. 2.35 2.34 to 2.36
Pacira Pharmaceuticals, Inc. 22.40 21.74 to 24.00
Pan American Silver Corp. 29.35 28.90 to 29.39
Patrick Industries, Inc. 102.50 101.72 to 103.06
Patriot National Bancorp Inc. 1.84 1.78 to 1.91
Paylocity Holding Corporation 186.82 185.01 to 197.78
PDL Community Bancorp 14.13 14.05 to 14.20
Pegasystems Inc. 57.65 56.84 to 57.83
PennantPark Investment Corporation 7.29 7.23 to 7.31
Perma-Pipe International Holdings, Inc. 25.35 24.65 to 26.05
Piedmont Lithium Limited 8.39 8.09 to 8.83
Pilgrim's Pride Corporation 49.32 48.61 to 49.90
PotlatchDeltic Corporation 42.77 42.65 to 43.22
Precipio, Inc. 14.58 14.57 to 14.58
Preformed Line Products Company 156.48 151.11 to 156.77
Premier, Inc. 22.11 21.50 to 22.14
PriceSmart, Inc. 110.75 108.13 to 111.22
Primoris Services Corporation 110.47 106.50 to 111.93
Principal U.S. Mega-Cap Multi-Factor Index ETF 63.45 62.73 to 63.51
ProShares UltraPro QQQ 88.84 85.81 to 89.07
ProShares UltraPro Short NASDAQ Biotechnology 15.70 15.00 to 16.38
ProShares UltraShort Nasdaq Biotechnology 15.89 15.68 to 16.12
Prothena Corporation plc 7.92 7.28 to 8.01
PTC Inc. 215.71 214.80 to 217.20
PTC Therapeutics, Inc. 51.36 50.18 to 51.38
Pulse Biosciences, Inc 15.34 15.01 to 15.52
Pyxis Tankers Inc. 3.00 2.91 to 3.00
Quest Resource Holding Corporation 2.24 2.05 to 2.37
QuinStreet, Inc. 16.88 16.32 to 16.97
Radius Health, Inc. 30.00 29.99 to 30.01
Rambus, Inc. 71.56 70.91 to 73.42
Reading International Inc 11.23 11.23 to 12.35
Red Rock Resorts, Inc. 57.40 57.34 to 59.02
Regency Centers Corporation 73.20 73.03 to 74.35
Replimune Group, Inc. 5.50 5.38 to 6.37
RGC Resources Inc. 21.37 21.05 to 21.41
Rhythm Pharmaceuticals, Inc. 90.01 87.99 to 90.99
Rigel Pharmaceuticals, Inc. 29.81 26.00 to 30.43
Rocky Brands, Inc. 27.83 26.28 to 28.00
Ross Stores, Inc. 146.55 141.91 to 146.80
Royal Gold, Inc. 161.33 160.08 to 161.86
Rush Enterprises, Inc. 55.73 55.48 to 56.69
Rush Enterprises, Inc. 54.89 53.87 to 55.10
Ryanair Holdings plc 64.61 63.36 to 64.70
Sabra Health Care REIT, Inc. 18.41 18.12 to 18.47
Sanmina Corporation 117.51 113.84 to 117.54
Sarepta Therapeutics, Inc. 16.26 15.82 to 16.76
Savara, Inc. 2.74 2.60 to 2.76
SB Financial Group, Inc. 20.32 20.02 to 20.52
Scholastic Corporation 24.90 24.71 to 25.47
SCYNEXIS, Inc. 0.73 0.69 to 0.76
Seanergy Maritime Holdings Corp 7.46 7.28 to 7.60
Security National Financial Corporation 8.90 8.85 to 9.02
Seneca Foods Corp. 104.50 104.50 to 104.50
Senmiao Technology Limited 2.36 2.32 to 2.65
Sensus Healthcare, Inc. 5.33 5.06 to 5.33
Seres Therapeutics, Inc. 13.79 13.51 to 15.45
Sify Technologies Limited 8.48 6.75 to 8.56
SIGA Technologies Inc. 7.26 6.89 to 7.80
Silicom Ltd 16.42 15.29 to 16.70
Silicon Motion Technology Corporation 76.59 73.04 to 76.88
SiNtx Technologies, Inc. 2.69 2.61 to 2.76
Sleep Number Corporation 9.39 8.98 to 9.57
SLM Corporation 75.98 75.98 to 76.12
Smith Micro Software, Inc. 0.77 0.69 to 0.79
Sohu.com Limited 15.99 15.32 to 16.10
Solar Capital Ltd. 16.44 16.04 to 16.51
Sol-Gel Technologies Ltd. 13.44 12.66 to 13.60
Soligenix, Inc. 3.20 2.83 to 3.35
Sonos, Inc. 11.04 10.95 to 11.27
Sotherly Hotels Inc. 15.90 15.60 to 15.90
Sound Financial Bancorp, Inc. 46.83 46.83 to 46.83
SPAR Group, Inc. 1.15 1.12 to 1.15
Spok Holdings, Inc. 18.37 18.22 to 18.54
Sportsman's Warehouse Holdings, Inc. 3.60 3.50 to 3.62
SS&C Technologies Holdings, Inc. 86.17 85.21 to 86.31
SSR Mining Inc. 15.24 13.67 to 15.30
STAAR Surgical Company 26.90 26.83 to 27.12
Star Bulk Carriers Corp. 19.15 19.10 to 19.38
StealthGas, Inc. 6.84 6.78 to 6.90
Stein Mart, Inc. 1.14 0.90 to 1.19
Sterling Construction Company Inc 299.42 291.47 to 305.94
Steven Madden, Ltd. 25.85 25.01 to 25.89
StoneCo Ltd. 13.41 12.91 to 13.54
Strategic Education, Inc. 78.10 74.99 to 78.30
Strategy Shares Nasdaq 7HANDL Index ETF 21.78 21.74 to 21.83
Strattec Security Corporation 66.50 63.00 to 66.52
Summit State Bank 12.08 12.08 to 12.08
Summit Therapeutics plc 28.52 28.18 to 29.17
SuperCom, Ltd. 10.12 9.75 to 10.51
Superior Group of Companies, Inc. 11.35 10.50 to 11.60
Supernus Pharmaceuticals, Inc. 42.44 38.26 to 43.62
Surgery Partners, Inc. 22.41 21.57 to 22.50
Surmodics, Inc. 35.03 35.01 to 35.76
Syndax Pharmaceuticals, Inc. 12.89 12.31 to 13.25
Synopsys, Inc. 625.88 615.95 to 630.29
T. Rowe Price Group, Inc. 105.42 104.87 to 106.00
Tactile Systems Technology, Inc. 12.02 11.95 to 12.70
Take-Two Interactive Software, Inc. 227.21 224.00 to 227.67
Tandy Leather Factory, Inc. 3.52 3.48 to 3.55
TAT Technologies Ltd. 37.00 36.08 to 38.06
Tecnoglass Inc. 78.33 77.41 to 78.85
Teradyne, Inc. 104.88 103.33 to 107.10
Tesla, Inc. 319.91 306.93 to 320.47
The Andersons, Inc. 36.19 34.78 to 37.56
The Carlyle Group L.P. 62.90 60.60 to 63.67
The Chefs' Warehouse, Inc. 65.77 65.45 to 66.77
The Ensign Group, Inc. 158.13 156.00 to 159.47
The Intergroup Corporation 11.12 11.01 to 11.12
The Trade Desk, Inc. 89.58 88.13 to 90.66
Theravance Biopharma, Inc. 11.18 11.06 to 11.25
Tiziana Life Sciences plc 2.33 2.20 to 2.46
T-Mobile US, Inc. 239.22 235.56 to 241.90
Tonix Pharmaceuticals Holding Corp. 45.62 44.36 to 48.50
TORM plc 19.74 19.69 to 19.99
Tower Semiconductor Ltd. 48.86 47.96 to 49.25
Tractor Supply Company 60.25 59.15 to 60.41
Trident Acquisitions Corp. 10.32 10.32 to 10.32
Trident Acquisitions Corp. 10.52 10.52 to 10.72
Trident Acquisitions Corp. 0.25 0.25 to 0.28
TriMas Corporation 35.53 35.25 to 35.80
Trimble Inc. 84.13 81.42 to 87.50
Trinity Biotech plc 0.83 0.81 to 0.85
TrueCar, Inc. 1.97 1.53 to 1.99
Twin Disc, Incorporated 9.05 8.90 to 9.21
U.S. Gold Corp. 11.69 11.18 to 11.76
Ulta Beauty, Inc. 516.19 508.70 to 519.00
Ultragenyx Pharmaceutical Inc. 28.05 26.52 to 28.92
UMB Financial Corporation 110.00 109.78 to 111.74
United Bancorp, Inc. 14.22 14.05 to 14.22
United Fire Group, Inc 28.72 27.78 to 30.00
United Therapeutics Corporation 302.41 299.45 to 307.06
Uniti Group Inc. 7.16 6.92 to 7.43
Unity Biotechnology, Inc. 0.20 0.20 to 0.32
Urban Outfitters, Inc. 79.79 78.30 to 79.81
UroGen Pharma Ltd. 20.01 19.16 to 20.48
Valley National Bancorp 25.30 25.30 to 25.32
Value Line, Inc. 38.42 37.50 to 39.68
Vanguard Emerging Markets Government Bond ETF 65.70 65.45 to 65.73
Vanguard Global ex-U.S. Real Estate ETF 46.55 46.45 to 46.60
Vanguard Intermediate-Term Corporate Bond ETF 83.16 82.85 to 83.19
Vanguard Intermediate-Term Treasury ETF 59.73 59.58 to 59.75
Vanguard International High Dividend Yield ETF 81.82 81.61 to 81.91
Vanguard Long-Term Corporate Bond ETF 76.00 75.26 to 76.07
Vanguard Long-Treasury ETF 55.92 55.37 to 56.05
Vanguard Mortgage-Backed Securities ETF 46.36 46.17 to 46.39
Vanguard Russell 1000 ETF 287.44 285.65 to 287.76
Vanguard Russell 1000 Growth ETF 113.96 112.61 to 114.02
Vanguard Russell 3000 ETF 279.06 277.16 to 279.24
Vanguard Short-Term Corporate Bond ETF 79.50 79.40 to 79.51
Vanguard Short-Term Inflation-Protected Securities Index Fund 50.23 50.22 to 50.27
Vanguard Short-Term Treasury ETF 58.64 58.60 to 58.64
Vanguard Total Bond Market ETF 73.61 73.34 to 73.65
Vanguard Total Corporate Bond ETF 77.49 77.11 to 77.49
Vanguard Total International Bond ETF 49.42 49.33 to 49.44
Vanguard Total International Stock ETF 69.71 69.47 to 69.78
Vanguard Total World Bond ETF 69.29 69.10 to 69.31
Varonis Systems, Inc. 55.72 54.71 to 55.76
Vaxart, Inc. 0.32 0.30 to 0.43
Verint Systems Inc. 21.82 20.88 to 21.88
Verona Pharma plc 105.39 105.16 to 105.45
Verra Mobility Corporation 24.96 24.91 to 25.29
Verrica Pharmaceuticals Inc. 6.12 5.61 to 6.37
ViaSat, Inc. 27.82 21.28 to 28.59
Victory Capital Holdings, Inc. 69.19 68.47 to 69.99
VictoryShares Dividend Accelerator ETF 53.09 52.83 to 53.21
VictoryShares International Volatility Wtd ETF 50.56 50.56 to 50.56
Village Farms International, Inc. 1.71 1.63 to 1.72
Viomi Technology Co., Ltd 3.70 3.63 to 3.85
Viper Energy Partners LP 38.32 37.51 to 39.19
VirTra, Inc. 7.20 7.00 to 7.33
VistaGen Therapeutics, Inc. 2.97 2.82 to 2.98
Visteon Corporation 113.71 113.32 to 115.03
Visterra, Inc. 45.62 45.24 to 46.39
Vodafone Group Plc 11.30 11.28 to 11.49
Voyager Therapeutics, Inc. 3.40 3.26 to 3.51
VSE Corporation 156.19 155.46 to 158.51
Vuzix Corporation 2.28 2.07 to 2.34
Walgreens Boots Alliance, Inc. 11.83 11.67 to 11.84
WAVE Life Sciences Ltd. 8.55 8.37 to 8.80
WD-40 Company 219.37 216.20 to 219.91
Weight Watchers International Inc 325.54 322.57 to 326.43
Western Asset Short Duration Income ETF 24.22 24.21 to 24.22
Western Asset Total Return ETF 20.27 20.21 to 20.27
Western Digital Corporation 73.78 73.51 to 76.46
Western New England Bancorp, Inc. 11.11 11.03 to 11.15
Wheeler Real Estate Investment Trust, Inc. 34.43 34.37 to 34.98
Wheeler Real Estate Investment Trust, Inc. 3.99 3.99 to 3.99
Willdan Group, Inc. 88.02 86.00 to 91.67
Willis Lease Finance Corporation 149.37 147.01 to 151.30
Wingstop Inc. 335.95 333.33 to 341.53
Winmark Corporation 392.15 379.48 to 392.45
Wintrust Financial Corporation 25.00 24.99 to 25.00
WisdomTree China ex-State-Owned Enterprises Fund 37.54 37.32 to 37.58
WisdomTree Emerging Markets Consumer Growth Fund 12.08 12.08 to 12.08
WisdomTree Emerging Markets Corporate Bond Fund 66.24 66.10 to 66.28
WisdomTree U.S. Quality Dividend Growth Fund 85.64 85.24 to 85.83
World Acceptance Corporation 160.80 157.63 to 161.04
Xcel Energy Inc. 73.30 73.24 to 74.04
Xenon Pharmaceuticals Inc. 34.27 33.69 to 34.50
Xeris Pharmaceuticals, Inc. 5.49 5.25 to 5.56
XOMA Corporation 26.42 26.38 to 28.96
Xunlei Limited 4.81 4.61 to 4.84
Yatra Online, Inc. 0.91 0.90 to 0.94
Y-mAbs Therapeutics, Inc. 8.52 8.50 to 8.52
Zai Lab Limited 38.72 38.68 to 39.32
Zillow Group, Inc. 85.18 81.96 to 85.52
Zillow Group, Inc. 81.51 78.64 to 81.88
Zscaler, Inc. 289.32 282.11 to 289.44
Zumiez Inc. 14.67 14.04 to 14.76
3M Company 150.82 148.64 to 151.39
A10 Networks, Inc. 18.72 18.28 to 19.57
Abbott Laboratories 130.93 129.81 to 131.72
AbbVie Inc. 196.30 194.67 to 198.05
Abercrombie & Fitch Company 103.17 98.66 to 104.20
Aberdeen Global Premier Properties Fund 3.88 3.87 to 3.90
Aberdeen Income Credit Strategies Fund 5.97 5.94 to 5.98
Aberdeen Japan Equity Fund, Inc. 7.78 7.64 to 7.80
ABM Industries Incorporated 47.39 46.92 to 47.39
Acadia Realty Trust 19.24 19.14 to 19.47
Acuity Brands, Inc. 308.03 304.44 to 312.96
Adient plc 22.88 22.18 to 23.89
ADT Inc. 8.58 8.39 to 8.58
Adtalem Global Education Inc. 119.82 115.37 to 119.98
Advance Auto Parts Inc 60.43 56.53 to 61.19
AECOM 118.83 117.45 to 119.31
Aegon NV 7.26 7.20 to 7.28
Affiliated Managers Group, Inc. 213.88 211.53 to 214.69
Aflac Incorporated 102.31 97.47 to 102.60
AGCO Corporation 113.08 112.77 to 114.49
Agnico Eagle Mines Limited 135.42 133.79 to 135.97
Agree Realty Corporation 73.68 73.64 to 74.35
Alamo Group, Inc. 224.77 222.86 to 226.49
Alamos Gold Inc. 26.41 26.11 to 26.55
Alaska Air Group, Inc. 54.00 52.80 to 54.34
Alexander & Baldwin, Inc. 18.18 18.16 to 18.30
Alibaba Group Holding Limited 120.86 117.77 to 121.29
Allegion plc 164.49 163.72 to 165.91
Alliance National Municipal Income Fund Inc 10.38 10.30 to 10.39
Alliance World Dollar Government Fund II 11.21 11.20 to 11.23
AllianzGI Convertible & Income Fund 14.37 14.27 to 14.42
AllianzGI Convertible & Income Fund II 13.10 13.02 to 13.12
AllianzGI Equity & Convertible Income Fund 24.17 23.89 to 24.26
Allison Transmission Holdings, Inc. 88.27 85.67 to 88.31
Allstate Corporation (The) 209.01 205.37 to 209.84
Altria Group 63.15 62.53 to 63.76
Ameren Corporation 101.62 101.21 to 102.42
Ameresco, Inc. 20.37 19.89 to 24.96
America Movil, S.A.B. de C.V. 18.17 18.09 to 18.71
American Eagle Outfitters, Inc. 12.82 12.01 to 12.96
American Electric Power Company, Inc. 113.49 112.98 to 114.34
American Financial Group, Inc. 127.66 122.88 to 130.17
American Financial Group, Inc. 17.09 16.92 to 17.12
American States Water Company 74.37 74.37 to 75.20
American Vanguard Corporation 4.44 4.36 to 4.62
American Water Works 141.91 141.47 to 143.39
Amneal Pharmaceuticals, Inc. 8.05 7.98 to 8.16
Ampco-Pittsburgh Corporation 3.48 3.39 to 3.53
Amphenol Corporation 109.50 107.54 to 109.50
AMTEK, Inc. 185.47 184.08 to 186.31
AngloGold Ashanti Limited 58.28 56.45 to 58.32
Annaly Capital Management Inc 20.58 20.48 to 20.79
Antero Midstream Partners LP 18.68 18.30 to 18.69
Aon plc 363.68 358.32 to 364.34
Apartment Investment and Management Company 8.66 8.63 to 8.79
Apollo Commercial Real Estate Finance 9.85 9.82 to 9.92
Archer-Daniels-Midland Company 56.73 56.69 to 58.78
Ardmore Shipping Corporation 11.05 11.01 to 11.38
Ares Dynamic Credit Allocation Fund, Inc. 14.37 14.34 to 14.37
Ares Management Corporation 189.29 187.84 to 191.52
Argan, Inc. 229.90 220.25 to 231.60
Argo Group International Holdings, Ltd. 21.34 21.29 to 21.40
Arista Networks, Inc. 138.78 133.57 to 139.53
Armstrong World Industries Inc 190.87 187.78 to 191.32
Artisan Partners Asset Management Inc. 46.26 46.04 to 46.70
ASA Gold and Precious Metals Limited 33.67 32.91 to 33.77
Asbury Automotive Group Inc 229.38 228.71 to 231.44
Ashland Global Holdings Inc. 51.63 51.49 to 52.64
Aspen Aerogels, Inc. 8.24 8.03 to 8.52
Assurant, Inc. 210.04 195.57 to 211.70
Assured Guaranty Ltd. 86.17 85.85 to 86.78
Astrazeneca PLC 73.60 73.42 to 75.10
AT&T Inc. 22.70 22.68 to 22.91
Atmos Energy Corporation 157.02 155.56 to 158.57
Autohome Inc. 27.75 27.28 to 27.91
AutoZone, Inc. 4072.80 4020.00 to 4094.69
Babcock 1.21 1.14 to 1.25
Babson Global Short Duration High Yield Fund 15.99 15.95 to 15.99
Bain Capital Specialty Finance, Inc. 15.15 14.75 to 15.20
BalckRock Taxable Municipal Bond Trust 16.48 16.40 to 16.52
Banco Bilbao Viscaya Argentaria S.A. 17.74 17.59 to 17.76
Banco Bradesco Sa 2.85 2.83 to 2.89
Banco Bradesco Sa 2.60 2.52 to 2.60
Banco Santander Brasil SA 4.87 4.82 to 4.89
Banco Santander, S.A. 8.87 8.83 to 8.90
BanColombia S.A. 45.40 45.02 to 45.65
Bank of N.T. Butterfield & Son Limited (The) 45.35 45.33 to 46.05
Bank Of New York Mellon Corporation (The) 102.29 100.66 to 102.39
Barclays PLC 19.56 19.40 to 19.61
Barnes Group, Inc. 22.73 22.53 to 22.95
Baytex Energy Corp 2.11 2.08 to 2.20
Best Buy Co., Inc. 67.43 67.12 to 68.01
Biohaven Pharmaceutical Holding Company Ltd. 15.06 14.78 to 15.27
Bio-Rad Laboratories, Inc. 264.32 262.11 to 268.12
Bio-Rad Laboratories, Inc. 247.05 247.05 to 247.05
BJ's Wholesale Club Holdings, Inc. 108.67 106.51 to 109.84
Black Hills Corporation 59.77 58.75 to 60.05
Black Stone Minerals, L.P. 12.72 12.66 to 12.95
BlackRock California Municipal Income Trust 10.59 10.56 to 10.62
Blackrock Capital and Income Strategies Fund Inc 21.79 21.63 to 21.82
Blackrock Core Bond Trust 9.70 9.63 to 9.70
Blackrock Corporate High Yield Fund, Inc. 9.79 9.78 to 9.84
BlackRock Credit Allocation Income Trust 11.05 11.04 to 11.15
Blackrock Floating Rate Income Strategies Fund Inc 13.28 13.18 to 13.28
Blackrock Global 11.42 11.31 to 11.42
BlackRock Income Trust Inc. (The) 11.76 11.72 to 11.77
BlackRock Investment Quality Municipal Trust Inc. (The) 10.76 10.73 to 10.80
BlackRock Long-Term Municipal Advantage Trust 8.94 8.93 to 8.97
BlackRock Multi-Sector Income Trust 14.77 14.72 to 14.77
Blackrock MuniAssets Fund, Inc. 10.41 10.36 to 10.45
Blackrock Municipal Income Quality Trust 10.54 10.50 to 10.57
BlackRock Municipal Income Trust 9.68 9.65 to 9.71
BlackRock Municipal Income Trust II 9.96 9.92 to 9.98
BlackRock Municipal Target Term Trust Inc. (The) 22.22 22.18 to 22.28
Blackrock MuniHoldings California Quality Fund, Inc. 10.29 10.24 to 10.30
Blackrock MuniHoldings Fund, Inc. 11.27 11.18 to 11.28
Blackrock MuniHoldings New Jersey Insured Fund, Inc. 10.95 10.91 to 11.04
Blackrock MuniHoldings New York Quality Fund, Inc. 9.70 9.62 to 9.90
Blackrock MuniHoldings Quality Fund II, Inc. 9.55 9.50 to 9.63
Blackrock MuniVest Fund II, Inc. 10.14 10.13 to 10.31
Blackrock MuniYield Fund, Inc. 10.04 9.99 to 10.08
Blackrock MuniYield Michigan Quality Fund, Inc. 11.29 11.09 to 11.30
Blackrock MuniYield New York Quality Fund, Inc. 9.41 9.12 to 9.47
Blackrock MuniYield Pennsylvania Quality Fund 10.78 10.76 to 10.83
Blackrock MuniYield Quality Fund II, Inc. 9.56 9.52 to 9.58
Blackrock MuniYield Quality Fund III, Inc. 10.53 10.49 to 10.56
Blackrock MuniYield Quality Fund, Inc. 11.13 11.09 to 11.21
BlackRock New York Investment Quality Municipal Trust Inc. (Th 9.66 9.52 to 9.98
BlackRock Science and Technology Trust 39.44 39.01 to 39.46
BlackRock Utility, Infrastructure & Power Opportun 26.63 26.52 to 26.68
BlackRock, Inc. 1120.54 1105.98 to 1122.14
Bloom Energy Corporation 38.86 37.80 to 39.75
Booz Allen Hamilton Holding Corporation 111.87 110.45 to 111.90
BorgWarner Inc. 38.05 37.84 to 38.30
Boston Beer Company, Inc. (The) 218.38 213.92 to 219.34
BP p.l.c. 33.88 33.74 to 34.66
Brady Corporation 70.77 70.48 to 71.08
Brandywine Realty Trust 4.09 3.89 to 4.10
BrandywineGLOBAL Global Income Opportunities Fund 8.50 8.46 to 8.50
Brasilagro Cia Brasileira De Propriedades Agricolas 3.78 3.76 to 3.79
Bright Horizons Family Solutions Inc. 119.19 116.72 to 119.25
Bright Scholar Education Holdings Limited 1.73 1.73 to 1.80
BrightView Holdings, Inc. 16.28 15.95 to 16.39
Brinker International, Inc. 159.09 156.30 to 159.58
Brink's Company (The) 100.02 91.51 to 100.16
British American Tobacco p.l.c. 56.40 55.97 to 56.58
Brixmor Property Group Inc. 26.52 26.38 to 26.67
Broadridge Financial Solutions, Inc. 266.89 262.62 to 267.81
Brookdale Senior Living Inc. 7.80 7.79 to 7.96
Brookfield Asset Management Inc 62.93 61.38 to 64.10
Brookfield Business Partners L.P. 25.26 25.11 to 25.65
Brookfield Real Assets Income Fund Inc. 13.34 13.28 to 13.34
Brown Forman Corporation 30.05 29.91 to 30.40
Brown Forman Corporation 30.51 30.22 to 30.85
Buckle, Inc. (The) 51.74 50.33 to 51.75
Buenaventura Mining Company Inc. 18.34 17.91 to 18.60
Bunge Limited 80.97 80.93 to 83.88
Burlington Stores, Inc. 282.98 278.30 to 284.73
BWX Technologies, Inc. 179.74 177.19 to 181.27
CABCO Series 2004-101 Trust 17.78 17.74 to 18.03
Cabot Corporation 77.84 77.51 to 80.57
CACI International, Inc. 475.29 455.00 to 477.48
CAE Inc 28.95 28.47 to 28.98
CAI International, Inc. 28.95 28.33 to 30.20
California Water Service Group Holding 46.25 46.21 to 46.99
Calix, Inc 56.78 56.10 to 57.31
Campbell Soup Company 32.69 32.42 to 32.94
Canadian Pacific Railway Limited 76.50 75.05 to 76.73
Capri Holdings Limited 20.84 19.61 to 21.50
Carriage Services, Inc. 46.21 45.10 to 46.85
Cars.com Inc. 13.13 12.62 to 13.32
Carvana Co. 354.89 345.72 to 357.42
CBL & Associates Properties, Inc. 27.96 27.59 to 28.01
CBRE Group, Inc. 155.88 154.54 to 157.03
Celestica, Inc. 198.63 191.60 to 199.09
Cementos Pacasmayo S.A.A. 6.28 6.19 to 6.36
Cemex S.A.B. de C.V. 8.39 8.24 to 8.53
Cenovus Energy Inc 14.85 14.76 to 15.54
CenterPoint Energy, Inc. 38.60 38.57 to 39.15
Centrais Electricas Brasileiras S.A.- Eletrobras 7.12 6.96 to 7.20
Centrais Electricas Brasileiras S.A.- Eletrobras 7.64 7.55 to 7.74
Central Puerto S.A. 12.89 12.23 to 13.16
Century Communities, Inc. 60.69 60.51 to 62.08
Cherry Hill Mortgage Investment Corporation 2.89 2.83 to 2.90
China Fund, Inc. (The) 15.87 15.77 to 16.00
China Yuchai International Limited 23.62 23.24 to 24.05
Chubb Limited 269.63 268.01 to 270.94
Chunghwa Telecom Co., Ltd. 44.86 44.44 to 45.07
Ciena Corporation 94.31 91.65 to 94.34
Citigroup Inc. 14.15 14.13 to 14.19
Citizens, Inc. 4.19 4.13 to 4.21
City Office REIT, Inc. 6.95 6.95 to 6.98
Clean Harbors, Inc. 242.40 240.08 to 243.82
CMS Energy Corporation 74.11 73.87 to 74.76
CMS Energy Corporation 22.22 22.10 to 22.40
CMS Energy Corporation 22.95 22.95 to 23.10
CMS Energy Corporation 23.54 23.32 to 23.65
CNA Financial Corporation 47.60 46.48 to 47.75
Coca-Cola Company (The) 69.51 68.63 to 69.80
Coeur Mining, Inc. 9.89 9.68 to 9.90
Cohen & Steers Closed-End Opportunity Fund, Inc. 12.98 12.89 to 12.99
Cohen & Steers Inc 74.59 73.78 to 74.99
Cohen & Steers Infrastructure Fund, Inc 26.94 26.82 to 27.00
Cohen & Steers Limited Duration Preferred and Income Fund, Inc 21.47 21.46 to 21.50
Cohen & Steers Select Preferred and Income Fund, Inc. 20.54 20.50 to 20.56
Colonial High Income Municipal Trust 3.58 3.56 to 3.60
Colonial Investment Grade Municipal Trust 7.51 7.51 to 7.53
Colonial Municipal Income Trust 3.32 3.31 to 3.32
Columbia Seligman Premium Technology Growth Fund, Inc 31.06 30.70 to 31.09
Comcast Corporation 59.00 59.00 to 59.00
Comfort Systems USA, Inc. 690.45 680.28 to 694.68
Comp En De Mn Cemig ADS 1.87 1.84 to 1.88
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp 20.01 19.62 to 20.03
Companhia Paranaense de Energia (COPEL) 8.93 8.69 to 8.95
Compania Cervecerias Unidas, S.A. 12.15 12.02 to 12.25
Consolidated Edison Inc 104.15 103.76 to 105.21
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. 5.81 5.61 to 5.82
Contura Energy, Inc. 24.25 24.06 to 24.54
Cooper-Standard Holdings Inc. 24.77 24.23 to 25.03
Copa Holdings, S.A. 112.12 109.72 to 114.28
Corning Incorporated 63.98 63.15 to 64.19
Corporacion America Airports SA 20.81 20.28 to 20.87
Costamare Inc. 11.05 10.94 to 11.25
Crane Co. 194.43 192.47 to 195.71
Credicorp Ltd. 242.99 240.17 to 244.49
CRH PLC 97.60 97.00 to 98.51
Cubic Corporation 10.50 10.50 to 10.51
Culp, Inc. 4.34 4.27 to 4.41
Cummins Inc. 381.68 372.00 to 382.54
Curtiss-Wright Corporation 509.32 502.25 to 512.80
Cushing MLP & Infrastructure Total Return Fund 43.33 43.01 to 43.40
Cushman & Wakefield plc 13.67 13.24 to 13.79
CVR Partners, LP 96.85 96.57 to 98.00
CVS Health Corporation 63.52 62.52 to 63.90
D.R. Horton, Inc. 154.06 154.00 to 156.94
Dana Incorporated 17.62 16.58 to 17.63
Danaos Corporation 95.07 93.15 to 96.47
Darden Restaurants, Inc. 205.15 203.00 to 207.06
Deutsche Bank AG 34.73 34.50 to 34.78
DHT Holdings, Inc. 11.53 11.51 to 11.79
Diageo plc 106.97 105.37 to 107.22
Dick's Sporting Goods Inc 216.83 211.90 to 216.92
Diebold Nixdorf Incorporated 59.47 57.06 to 60.57
Dillard's, Inc. 26.02 26.02 to 26.12
Dollar General Corporation 113.32 111.34 to 114.30
Dominion Energy, Inc. 60.97 60.95 to 61.90
Donaldson Company, Inc. 72.12 71.57 to 72.52
Dorian LPG Ltd. 30.58 30.48 to 31.25
DoubleLine Income Solutions Fund 12.19 12.13 to 12.19
DoubleLine Opportunistic Credit Fund 15.42 15.29 to 15.51
Douglas Dynamics, Inc. 30.57 28.77 to 30.57
DRDGOLD Limited 16.04 15.69 to 16.17
Dreyfus High Yield Strategies Fund 2.58 2.56 to 2.59
Dreyfus Municipal Bond Infrastructure Fund, Inc. 10.12 10.08 to 10.17
Dreyfus Strategic Municipal Bond Fund, Inc. 5.62 5.58 to 5.64
Dreyfus Strategic Municipals, Inc. 5.92 5.90 to 5.95
DTE Energy Company 139.12 139.10 to 140.61
DTE Energy Company 22.95 22.86 to 23.09
Ducommun Incorporated 91.37 88.50 to 92.57
Duff & Phelps Global Utility Income Fund Inc. 12.60 12.53 to 12.63
Duff & Phelps Utilities Tax-Free Income, Inc. 11.30 11.26 to 11.34
Duke Energy Corporation 125.21 124.00 to 126.41
Duke Energy Corporation 24.18 24.09 to 24.35
Dycom Industries, Inc. 270.90 264.78 to 272.35
Dynagas LNG Partners LP 3.68 3.56 to 3.80
Eagle Point Credit Company Inc. 25.02 25.02 to 25.02
Eastman Kodak Company 6.89 6.56 to 6.91
Eaton Vance Corporation 13.84 13.79 to 13.91
Eaton Vance Corporation 8.77 8.72 to 8.78
Eaton Vance Enhance Equity Income Fund 21.01 20.86 to 21.04
Eaton Vance Municipal Income 2028 Term Trust 18.23 18.20 to 18.26
Eaton Vance Municipal Income Trust 16.20 16.18 to 16.28
Eaton Vance Municipal Income Trust 10.64 10.55 to 10.73
Eaton Vance Short Diversified Income Fund 11.27 11.24 to 11.31
Eaton Vance Tax-Managed Buy-Write Income Fund 14.62 14.50 to 14.63
Eaton Vance Tax-Managed Diversified Equity Income Fund 15.80 15.61 to 15.80
Ecolab Inc. 268.79 265.52 to 269.00
Edison International 54.91 54.81 to 55.83
Edwards Lifesciences Corporation 78.61 77.64 to 79.63
Eldorado Gold Corporation 23.30 22.85 to 23.39
Embotelladora Andina S.A. 18.75 18.75 to 18.86
Embotelladora Andina S.A. 22.80 22.29 to 22.93
Embraer S.A. 57.14 56.95 to 60.42
EMCOR Group, Inc. 622.27 615.80 to 625.71
Emerald Expositions Events, Inc. 5.04 4.88 to 5.08
Empire State Realty Trust, Inc. 7.52 7.23 to 7.52
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) 31.31 29.64 to 31.57
Enbridge Inc 47.01 46.36 to 47.05
Encompass Health Corporation 116.46 113.98 to 117.17
Enel Chile S.A. 3.28 3.27 to 3.30
Energizer Holdings, Inc. 29.71 29.39 to 30.23
Energy Transfer L.P. 17.86 17.66 to 18.12
ENI S.p.A. 34.52 34.34 to 34.95
Ennis, Inc. 18.10 17.98 to 18.18
EnPro Industries 220.90 219.90 to 226.71
Entergy Arkansas, LLC 21.26 21.21 to 21.56
Entergy Corporation 90.28 89.91 to 91.47
Entergy Louisiana, Inc. 21.18 20.88 to 21.33
Entergy Mississippi, LLC 21.50 21.50 to 21.64
Entergy New Orleans, LLC 21.29 20.91 to 21.30
Entergy New Orleans, LLC 22.50 22.48 to 22.67
Entravision Communications Corporation 2.38 2.30 to 2.52
Equity Lifestyle Properties, Inc. 61.35 61.33 to 62.50
Equus Total Return, Inc. 1.60 1.35 to 2.11
ESCO Technologies Inc. 191.99 188.57 to 193.31
Essent Group Ltd. 57.85 57.47 to 58.17
European Equity Fund, Inc. (The) 10.26 10.21 to 10.40
Eventbrite, Inc. 2.46 2.45 to 2.51
Evergy, Inc. 73.25 72.56 to 73.66
Evertec, Inc. 35.05 34.60 to 35.11
Exelon Corporation 45.06 44.52 to 45.40
Fabrinet 332.45 322.35 to 332.98
Federal Agricultural Mortgage Corporation 126.93 126.93 to 126.93
Federal Signal Corporation 125.36 124.79 to 126.88
Federated Premier Municipal Income Fund 10.70 10.64 to 10.72
FGL Holdings 33.15 32.66 to 33.41
Fidelity National Financial, Inc. 58.17 58.04 to 58.58
First American Corporation (The) 62.66 62.28 to 63.00
First Commonwealth Financial Corporation 16.54 16.53 to 16.77
First Trust 20.86 20.67 to 20.89
First Trust Intermediate Duration Preferred & Income Fund 18.80 18.78 to 18.88
FirstEnergy Corp. 43.44 43.38 to 43.74
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. 20.85 20.69 to 20.87
Flaherty & Crumrine Preferred Income Fund Incorporated 11.39 11.39 to 11.46
Flaherty & Crumrine Preferred Income Opportunity Fund Inc 9.29 9.26 to 9.30
Flaherty & Crumrine Preferred Securities Income Fund Inc 16.31 16.22 to 16.38
Flaherty & Crumrine Total Return Fund Inc 17.13 17.05 to 17.18
Floor & Decor Holdings, Inc. 79.73 79.41 to 82.33
Foot Locker, Inc. 25.29 24.72 to 25.29
Ford Motor Company 11.21 11.08 to 11.26
Forestar Group Inc 26.09 26.04 to 26.35
Fortis Inc. 50.44 50.10 to 50.78
Fortress Transportation and Infrastructure Investors LLC 137.63 135.74 to 139.99
Fortuna Silver Mines Inc. 7.07 6.89 to 7.10
Franco-Nevada Corporation 171.05 170.46 to 172.55
Franklin Resources, Inc. 25.19 25.09 to 25.42
Franklin Universal Trust 7.96 7.92 to 7.98
Frontline Ltd. 19.78 19.71 to 20.69
GAMCO Natural Resources, Gold & Income Tust 6.48 6.46 to 6.50
Garrett Motion Inc. 12.57 12.55 to 12.82
Genco Shipping & Trading Limited 16.77 16.72 to 17.05
Generac Holdlings Inc. 193.91 192.81 to 195.60
General American Investors, Inc. 57.45 57.39 to 58.13
General Dynamics Corporation 314.99 313.00 to 317.00
General Electric Company 272.28 269.91 to 275.05
General Motors Company 52.47 52.09 to 53.13
Genesco Inc. 25.69 24.63 to 25.81
Genesis Energy, L.P. 16.86 16.80 to 17.40
Genuine Parts Company 133.45 132.29 to 133.84
Genworth Financial Inc 8.21 7.95 to 8.22
Georgia Power Company 22.43 22.43 to 22.65
Getty Realty Corporation 28.21 28.20 to 28.51
GigCapital, Inc. 10.39 10.37 to 10.39
Gildan Activewear, Inc. 52.86 52.54 to 53.15
Global Payments Inc. 85.54 81.52 to 87.86
Global Ship Lease, Inc. 30.34 29.51 to 30.98
Gold Fields Limited 30.77 30.13 to 30.80
Goldman Sachs Group, Inc. (The) 724.74 722.00 to 728.30
Gorman-Rupp Company (The) 41.89 41.89 to 43.11
Graham Holdings Company 965.86 944.00 to 966.00
Granite Point Mortgage Trust Inc. 2.72 2.57 to 2.77
Granite Real Estate Inc. 54.42 53.76 to 54.57
Greif Bros. Corporation 66.04 63.60 to 66.48
Group 1 Automotive, Inc. 423.18 412.50 to 424.01
Grupo Aeroportuario Del Pacifico, S.A. de C.V. 239.81 228.37 to 242.78
Grupo Aeroportuario del Sureste, S.A. de C.V. 315.27 307.04 to 316.41
Grupo Supervielle S.A. 11.70 11.02 to 11.71
Guess?, Inc. 13.55 13.00 to 13.59
Guggenheim Strategic Opportunities Fund 14.97 14.90 to 14.99
Guggenheim Taxable Municipal Managed Duration Trst 15.25 15.22 to 15.34
Guidewire Software, Inc. 225.57 221.59 to 225.58
Haemonetics Corporation 75.77 75.13 to 76.62
Harmony Gold Mining Company Limited 16.02 15.75 to 16.04
Harte-Hanks, Inc. 3.46 3.46 to 3.46
Hartford Financial Services Group, Inc. (The) 128.81 127.24 to 129.24
Haverty Furniture Companies, Inc. 21.18 21.18 to 21.18
Hawaiian Electric Industries, Inc. 11.05 11.00 to 11.14
HCA Healthcare, Inc. 366.15 363.99 to 370.13
Healthcare Realty Trust Incorporated 16.87 16.79 to 17.07
Hecla Mining Company 6.11 6.04 to 6.21
Hercules Capital, Inc. 19.52 19.46 to 19.59
Hershey Company (The) 188.59 186.22 to 189.82
Hess Corporation 148.97 146.04 to 149.66
Hess Midstream Partners LP 41.79 41.65 to 42.58
HFF, Inc. 20.71 20.65 to 20.71
Highland Floating Rate Opportunities Fund 5.70 5.66 to 5.80
Hilltop Holdings Inc. 30.41 30.32 to 30.66
Home Depot, Inc. (The) 386.80 384.52 to 388.93
Honda Motor Company, Ltd. 32.38 32.17 to 32.96
Horace Mann Educators Corporation 42.34 42.01 to 42.44
Hovnanian Enterprises Inc 131.47 131.47 to 135.69
Hudson Pacific Properties, Inc. 2.69 2.57 to 2.80
Humana Inc. 256.62 252.43 to 259.46
Huntington Ingalls Industries, Inc. 267.49 267.09 to 272.93
Iamgold Corporation 7.87 7.47 to 7.89
IDACORP, Inc. 124.94 124.10 to 126.15
IDT Corporation 59.73 58.80 to 60.11
ING Group, N.V. 23.60 23.44 to 23.65
Ingevity Corporation 48.89 48.38 to 50.05
Installed Building Products, Inc. 211.82 211.17 to 217.77
Intercontinental Exchange Inc. 188.05 186.79 to 188.54
International Seaways, Inc. 43.70 42.88 to 45.34
Invesco Bond Fund 15.50 15.47 to 15.57
Invesco California Value Municipal Income Trust 10.20 10.16 to 10.22
Invesco High Income Trust II 11.05 11.05 to 11.14
Invesco Municipal Income Opportunities Trust 5.61 5.59 to 5.63
Invesco Municipal Opportunity Trust 9.23 9.18 to 9.24
Invesco Municipal Trust 9.26 9.21 to 9.29
Invesco Pennsylvania Value Municipal Income Trust 10.04 10.00 to 10.12
Invesco Quality Municipal Income Trust 9.44 9.41 to 9.45
Invesco Trust for Investment Grade New York Municipal 10.50 10.35 to 10.51
Invesco Trust for Investment Grade Municipals 9.62 9.61 to 9.65
Invesco Value Municipal Income Trust 11.54 11.51 to 11.62
IRSA Inversiones Y Representaciones S.A. 16.05 15.47 to 16.14
Itau Unibanco Banco Holding SA 6.65 6.60 to 6.82
ITT Inc. 165.26 163.30 to 166.53
J. Jill, Inc. 16.36 15.67 to 16.37
J.M. Smucker Company (The) 109.03 108.80 to 110.07
James Hardie Industries plc. 27.72 27.61 to 28.25
Janus Henderson Group plc 43.13 42.82 to 43.26
Japan Smaller Capitalization Fund Inc 10.14 9.94 to 10.23
JBG SMITH Properties 20.12 20.04 to 20.47
Jefferies Financial Group Inc. 57.78 57.54 to 58.41
JELD-WEN Holding, Inc. 5.54 5.17 to 5.97
Jernigan Capital, Inc. 17.03 16.76 to 17.27
John Hancock Income Securities Trust 11.42 11.40 to 11.44
John Hancock Investors Trust 14.07 14.05 to 14.13
John Hancock Pfd Income Fund II 16.12 16.12 to 16.18
John Hancock Preferred Income Fund 16.07 16.06 to 16.15
John Hancock Preferred Income Fund III 14.54 14.51 to 14.55
John Hancock Premium Dividend Fund 13.44 13.40 to 13.48
John Hancock Tax Advantaged Dividend Income Fund 24.47 24.41 to 24.60
Johnson & Johnson 170.59 169.68 to 172.18
Jones Lang LaSalle Incorporated 275.24 264.61 to 276.91
K12 Inc 148.32 145.95 to 161.31
KAR Auction Services, Inc 28.90 25.76 to 29.11
Kayne Anderson MLP/Midstream Investment Company 12.43 12.40 to 12.55
KB Financial Group Inc 83.24 82.50 to 83.27
KB Home 58.64 58.57 to 59.86
KBR, Inc. 49.62 49.22 to 49.82
Keurig Dr Pepper Inc. 33.41 33.08 to 33.64
Kilroy Realty Corporation 38.17 37.41 to 38.21
Kimbell Royalty Partners 14.79 14.74 to 15.12
Kimberly-Clark Corporation 136.68 134.14 to 136.90
Kingsway Financial Services, Inc. 14.51 13.73 to 14.57
Kinross Gold Corporation 18.71 18.09 to 18.74
KKR Income Opportunities Fund 12.79 12.76 to 12.81
KKR Real Estate Finance Trust Inc. 9.13 9.08 to 9.20
KNOT Offshore Partners LP 7.08 7.04 to 7.20
Koninklijke Philips N.V. 26.20 26.17 to 26.43
Korea Electric Power Corporation 14.82 14.74 to 14.87
Korea Fund, Inc. (The) 27.61 27.61 to 27.71
Kroger Company (The) 73.73 71.36 to 73.96
L Brands, Inc. 59.35 58.58 to 60.53
Laboratory Corporation of America Holdings 260.85 259.83 to 264.33
Las Vegas Sands Corp. 52.72 51.95 to 52.87
LATAM Airlines Group S.A. 42.99 42.67 to 43.41
Lazard Global Total Return and Income Fund 16.93 16.84 to 16.98
Lehman ABS Corporation 26.10 25.62 to 26.10
Lehman ABS Corporation 28.65 28.60 to 28.65
Leidos Holdings, Inc. 174.49 170.41 to 175.77
LendingClub Corporation 15.69 15.58 to 15.99
Lennar Corporation 119.35 119.28 to 121.17
Lennar Corporation 113.78 113.44 to 116.04
LG Display Co., Ltd. 4.05 3.98 to 4.06
LightInTheBox Holding Co., Ltd. 1.31 1.27 to 1.31
Lincoln National Corporation 39.44 38.81 to 39.73
Linde plc 471.48 467.95 to 473.38
Lloyds Banking Group Plc 4.33 4.30 to 4.36
Lockheed Martin Corporation 434.85 427.66 to 436.62
Loews Corporation 94.08 93.40 to 94.62
Loma Negra Compania Industrial Argentina Sociedad Anonima 12.48 11.87 to 12.57
Louisiana-Pacific Corporation 93.24 87.69 to 93.40
Lowe's Companies, Inc. 238.29 236.57 to 239.71
LTC Properties, Inc. 35.15 35.09 to 36.00
M/I Homes, Inc. 129.49 129.19 to 131.37
Macro Bank Inc. 75.71 72.96 to 76.04
Magna International, Inc. 42.00 41.69 to 42.28
Maiden Holdings, Ltd. 14.96 14.96 to 15.20
Maiden Holdings, Ltd. 17.37 17.21 to 17.65
MainStay MacKay DefinedTerm Municipal Opportunitie 14.69 14.67 to 15.03
Manchester United Ltd. 17.98 17.60 to 18.03
Manulife Financial Corp 31.26 30.86 to 31.39
Marcus & Millichap, Inc. 32.23 31.25 to 32.52
Martin Marietta Materials, Inc. 598.04 597.16 to 608.00
Masco Corporation 69.33 69.05 to 70.42
MasTec, Inc. 183.11 176.31 to 184.03
Mastercard Incorporated 569.13 563.97 to 570.36
Materion Corporation 109.14 107.20 to 110.26
Matson, Inc. 113.83 111.73 to 114.24
Maximus, Inc. 74.87 74.48 to 75.80
MBIA, Inc. 6.60 6.40 to 6.93
McDonald's Corporation 307.66 301.74 to 310.40
MDU Resources Group, Inc. 17.49 17.46 to 17.75
Mednax, Inc 14.44 12.95 to 14.56
Mercury General Corporation 71.39 70.00 to 72.60
Meritage Corporation 71.94 71.74 to 74.52
Mesa Royalty Trust 5.86 5.70 to 5.94
Mesabi Trust 29.65 29.49 to 30.42
Mexico Equity and Income Fund, Inc. (The) 10.85 10.74 to 10.90
Mexico Fund, Inc. (The) 17.93 17.71 to 17.99
MFS Charter Income Trust 6.36 6.35 to 6.37
MFS Government Markets Income Trust 3.10 3.07 to 3.10
MFS Intermediate Income Trust 2.68 2.67 to 2.70
MFS Multimarket Income Trust 4.69 4.68 to 4.71
MFS Municipal Income Trust 5.20 5.16 to 5.23
MGIC Investment Corporation 27.03 26.87 to 27.20
Mitsubishi UFJ Financial Group Inc 14.10 14.06 to 14.15
Mizuho Financial Group, Inc. 6.08 6.04 to 6.09
Modine Manufacturing Company 136.59 134.68 to 141.36
Mohawk Industries, Inc. 121.18 120.48 to 122.37
Molson Coors Brewing Company 50.21 48.68 to 50.40
Molson Coors Brewing Company 53.38 50.30 to 53.38
Moody's Corporation 517.48 510.96 to 518.24
Moog Inc. 194.01 190.80 to 194.30
Moog Inc. 194.99 194.99 to 195.00
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. 5.19 5.16 to 5.21
Motorola Solutions, Inc. 442.12 433.04 to 442.73
MPLX LP 51.31 51.01 to 51.99
MSA Safety Incorporporated 178.07 176.83 to 180.31
Mueller Industries, Inc. 87.33 86.05 to 87.43
Mueller Water Products Inc 25.93 24.95 to 25.93
MuniVest Fund, Inc. 6.65 6.63 to 6.68
Myers Industries, Inc. 15.77 15.66 to 15.99
Nabors Industries Ltd. 33.60 33.22 to 35.36
National Grid Transco, PLC 72.30 72.30 to 72.97
National Health Investors, Inc. 72.72 72.64 to 73.90
Natural Gas Services Group, Inc. 24.36 24.27 to 24.61
Natural Grocers by Vitamin Cottage, Inc. 38.58 36.03 to 38.76
Natural Resource Partners LP 104.16 102.32 to 104.99
Natuzzi, S.p.A. 2.80 2.70 to 3.20
Navios Maritime Partners LP 44.95 44.33 to 45.86
Nelnet, Inc. 125.81 124.33 to 126.51
New Oriental Education & Technology Group, Inc. 46.20 45.21 to 46.60
New York Times Company (The) 61.95 56.86 to 62.15
NewJersey Resources Corporation 46.52 46.24 to 47.04
NewMarket Corporation 722.01 709.10 to 722.01
Newmont Mining Corporation 67.92 66.94 to 68.44
Nomura Holdings Inc ADR 6.88 6.80 to 6.89
Nordic American Tankers Limited 2.85 2.84 to 2.92
Norfolk Souther Corporation 282.95 279.11 to 285.60
North European Oil Royality Trust 5.70 5.58 to 5.71
Northrop Grumman Corporation 589.29 586.70 to 593.48
NorthWestern Corporation 55.06 54.15 to 55.26
Nuveen AMT-Free Municipal Credit Income Fund 11.78 11.74 to 11.83
Nuveen AMT-Free Municipal Value Fund 8.62 8.58 to 8.63
Nuveen AMT-Free Municipal Value Fund 13.78 13.72 to 13.94
Nuveen AMT-Free Quality Municipal Income Fund 10.93 10.92 to 10.97
Nuveen Arizona Quality Municipal Income Fund 11.87 11.75 to 11.92
Nuveen California AMT-Free Quality Municipal Income Fund 11.78 11.71 to 11.85
Nuveen California Municipal Value Fund, Inc. 8.59 8.56 to 8.62
Nuveen California Quality Municipal Income Fund 11.23 11.19 to 11.26
Nuveen Credit Strategies Income Fund 5.51 5.49 to 5.52
Nuveen Floating Rate Income Fund 8.52 8.50 to 8.54
Nuveen Global High Income Fund 13.22 13.20 to 13.26
Nuveen Insured New York Select Tax-Free Income Portfolio 11.55 11.50 to 11.80
Nuveen Minnesota Quality Municipal Income Fund 11.31 11.28 to 11.42
Nuveen Mortgage Opportunity Term Fund 18.90 18.85 to 19.00
Nuveen Multi-Market Income Fund 6.39 6.39 to 6.43
Nuveen Municipal Credit Income Fund 11.92 11.87 to 11.95
Nuveen Municipal High Income Opportunity Fund 10.08 10.04 to 10.13
Nuveen New Jersey Quality Municipal Income Fund 11.37 11.32 to 11.46
Nuveen New York AMT-Free Quality Municipal 9.53 9.48 to 9.54
Nuveen New York Municipal Value Fund, Inc. 8.12 8.10 to 8.40
Nuveen New York Quality Municipal Income Fund 11.18 11.12 to 11.26
Nuveen Pennsylvania Quality Municipal Income Fund 11.03 10.98 to 11.11
Nuveen Preferred & Income Opportunities Fund 8.08 8.06 to 8.08
Nuveen Quality Municipal Income Fund 11.28 11.27 to 11.33
Nuveen Real Asset Income and Growth Fund 13.34 13.30 to 13.39
Nuveen Select Maturities Municipal Fund 9.14 9.13 to 9.16
Nuveen Select Tax Free Income Portfolio 14.03 13.97 to 14.04
Nuveen Taxable Municipal Income Fund 15.93 15.90 to 16.01
Nuveen Virginia Quality Municipal Income Fund 10.95 10.92 to 11.02
Nuveenn Intermediate Duration Quality Municipal Term Fund 17.00 15.66 to 17.16
nVent Electric plc 90.24 88.20 to 90.28
NVR, Inc. 7870.20 7862.08 to 7995.00
OGE Energy Corp 45.61 45.26 to 45.74
Old Republic International Corporation 37.32 36.66 to 37.34
Omega Healthcare Investors, Inc. 40.35 40.03 to 40.56
ONE Gas, Inc. 73.83 71.72 to 74.60
Oracle Corporation 256.43 251.72 to 256.84
Orix Corp Ads 23.79 23.62 to 23.83
Oshkosh Corporation 136.95 136.29 to 139.24
Osisko Gold Royalties Ltd 29.68 28.39 to 30.09
Owens Corning Inc 147.73 145.11 to 151.51
Pacific Gas & Electric Co. 15.13 15.10 to 15.32
PagSeguro Digital Ltd. 8.30 8.09 to 8.34
Pampa Energia S.A. 82.66 77.61 to 83.10
Paramount Group, Inc. 6.50 6.31 to 6.54
Peabody Energy Corporation 16.50 16.32 to 17.27
Pearson, Plc 14.46 14.41 to 14.58
PennyMac Financial Services, Inc. 98.82 98.47 to 99.69
Penske Automotive Group, Inc. 178.14 176.53 to 180.10
Penumbra, Inc. 239.99 234.34 to 242.33
Permian Basin Royalty Trust 15.15 14.70 to 15.15
Permianville Royalty Trust 1.83 1.79 to 1.83
Petroleo Brasileiro S.A.- Petrobras 13.01 12.87 to 13.26
Petroleo Brasileiro S.A.- Petrobras 11.86 11.78 to 12.06
PGIM Global Short Duration High Yield Fund, Inc. 13.28 13.20 to 13.28
PGIM Short Duration High Yield Fund, Inc. 14.48 14.42 to 14.48
Philip Morris International Inc 166.99 164.26 to 168.37
Piedmont Office Realty Trust, Inc. 7.79 7.65 to 7.87
Pimco California Municipal Income Fund II 5.27 5.26 to 5.29
PIMCO California Municipal Income Fund III 6.10 6.08 to 6.11
PIMCO Commercial Mortgage Securities Trust, Inc. 6.36 6.36 to 6.38
Pimco Corporate & Income Opportunity Fund 14.06 14.04 to 14.08
Pimco Corporate & Income Stategy Fund 12.71 12.69 to 12.73
PIMCO Dynamic Income Fund 19.33 19.30 to 19.38
Pimco Global Stocksplus & Income Fund 8.42 8.38 to 8.42
Pimco High Income Fund 4.96 4.92 to 4.98
PIMCO Income Strategy Fund 8.55 8.52 to 8.55
PIMCO Income Strategy Fund II 7.58 7.56 to 7.58
PIMCO Municipal Income Fund 7.76 7.71 to 7.80
Pimco Municipal Income Fund II 7.23 7.22 to 7.35
PIMCO Municipal Income Fund III 6.68 6.61 to 6.68
PIMCO New York Municipal Income Fund 6.81 6.74 to 6.82
Pimco New York Municipal Income Fund II 6.56 6.54 to 6.59
PIMCO New York Municipal Income Fund III 5.15 5.12 to 5.20
PIMCO Strategic Income Fund, Inc. 7.19 7.07 to 7.19
Pinnacle West Capital Corporation 92.56 91.13 to 94.00
Pioneer Floating Rate Trust 9.90 9.90 to 9.92
Pioneer High Income Trust 8.17 8.17 to 8.19
Polaris Industries Inc. 52.68 51.86 to 53.13
Portland General Electric Company 42.09 42.07 to 42.67
PPlus Trust 23.44 23.03 to 25.92
Precision Drilling Corporation 54.22 53.90 to 56.00
Primerica, Inc. 267.16 265.33 to 268.52
Principal Real Estate Income Fund 10.47 10.46 to 10.50
ProAssurance Corporation 23.85 23.83 to 23.95
Progressive Corporation (The) 247.52 243.56 to 249.20
Proto Labs, Inc. 44.96 43.76 to 45.25
Prudential Financial, Inc. 25.51 25.51 to 25.88
Prudential Financial, Inc. 24.17 24.05 to 24.21
Prudential Financial, Inc. 104.08 103.36 to 104.74
Prudential Public Limited Company 25.96 25.63 to 25.97
PT Telekomunikasi Indonesia, Tbk 18.00 17.93 to 18.09
PulteGroup, Inc. 120.23 120.14 to 122.44
Putnam Managed Municipal Income Trust 5.88 5.86 to 5.89
Putnam Master Intermediate Income Trust 3.32 3.32 to 3.33
Putnam Municipal Opportunities Trust 9.88 9.83 to 9.88
Putnam Premier Income Trust 3.68 3.66 to 3.68
Quad Graphics, Inc 6.44 6.22 to 6.77
Quaker Chemical Corporation 124.70 123.50 to 126.99
Qudian Inc. 4.04 3.83 to 4.10
Quest Diagnostics Incorporated 173.00 171.79 to 175.48
Qwest Corporation 19.32 19.12 to 19.45
Qwest Corporation 19.38 19.34 to 19.40
Ralph Lauren Corporation 302.96 298.21 to 303.17
Raymond James Financial, Inc. 166.76 166.26 to 168.04
Rayonier Inc. 23.84 23.65 to 24.00
Regal Beloit Corporation 404.38 398.73 to 405.27
Regional Management Corp. 34.33 33.97 to 34.63
RenaissanceRe Holdings Ltd. 241.76 240.13 to 243.33
Resideo Technologies, Inc. 28.54 27.21 to 28.68
ResMed Inc. 280.46 279.45 to 285.49
REV Group, Inc. 49.76 49.00 to 49.80
RH 213.02 212.77 to 220.61
Ringcentral, Inc. 29.99 28.03 to 30.60
Ritchie Bros. Auctioneers Incorporated 108.78 107.90 to 110.11
RiverNorth Opportunistic Municipal Income Fund, Inc. 14.07 14.05 to 14.14
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 8.71 8.69 to 8.71
RLI Corp. 68.02 67.11 to 68.07
Rogers Corporation 70.51 69.60 to 72.40
Rollins, Inc. 58.33 57.77 to 58.42
Royal Bank Of Canada 132.21 131.06 to 132.30
RPM International Inc. 119.75 118.60 to 120.03
Ryder System, Inc. 178.62 175.68 to 179.10
S&P Global Inc. 562.56 552.51 to 564.59
Sabine Royalty Trust 70.57 68.15 to 70.89
Safe Bulkers, Inc 4.14 4.10 to 4.18
Sally Beauty Holdings, Inc. 12.04 11.67 to 12.24
San Juan Basin Royalty Trust 5.97 5.92 to 6.04
SAP SE 291.78 287.92 to 292.08
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION 115.14 112.94 to 115.55
Scorpio Tankers Inc. 47.61 47.61 to 49.40
Scudder Municiple Income Trust 8.67 8.65 to 8.70
Seabridge Gold, Inc. 16.60 16.38 to 16.66
SEACOR Marine Holdings Inc. 5.67 5.49 to 5.72
Sempra Energy 81.15 80.89 to 82.92
Sensient Technologies Corporation 115.01 113.16 to 115.40
Service Corporation International 79.14 78.44 to 79.76
Sherwin-Williams Company (The) 350.73 347.47 to 353.14
Shinhan Financial Group Co Ltd 49.74 49.19 to 49.74
Ship Finance International Limited 9.38 9.35 to 9.52
Shopify Inc. 154.90 145.11 to 156.39
Shutterstock, Inc. 21.48 20.11 to 21.63
Simon Property Group, Inc. 167.53 167.30 to 171.57
Simpson Manufacturing Company, Inc. 182.00 181.02 to 183.46
SITE Centers Corp. 11.43 11.25 to 11.71
SiteOne Landscape Supply, Inc. 136.13 135.10 to 138.91
SK Telecom Co., Ltd. 22.33 22.30 to 22.48
Skyline Champion Corporation 69.15 68.11 to 70.70
Smith & Nephew SNATS, Inc. 35.50 35.44 to 35.83
Source Capital, Inc. 43.85 43.70 to 44.64
Southern Company (The) 22.90 22.81 to 23.13
Spotify Technology S.A. 666.81 645.97 to 667.24
SPX Corporation 203.53 201.41 to 205.68
Standard Motor Products, Inc. 36.60 34.63 to 36.80
Standex International Corporation 193.59 191.70 to 194.67
Stantec Inc 110.47 110.09 to 111.66
Star Group, L.P. 11.84 11.79 to 11.96
Steelcase Inc. 15.99 15.85 to 16.23
Stewart Information Services Corporation 67.90 67.34 to 68.25
Stifel Financial Corporation 111.83 111.28 to 112.84
Stifel Financial Corporation 20.99 20.81 to 21.13
Stone Harbor Emerging Markets Income Fund 5.12 5.11 to 5.13
STRATS Trust 24.90 24.90 to 24.95
STRATS Trust 23.00 22.91 to 23.00
Sumitomo Mitsui Financial Group Inc 15.46 15.34 to 15.49
Sun Communities, Inc. 125.30 124.85 to 127.73
Sun Life Financial Inc. 61.78 60.85 to 62.00
Suzano Papel e Celulose S.A. 9.37 9.26 to 9.46
Synthetic Fixed-Income Securities, Inc. 24.79 24.75 to 24.95
Synthetic Fixed-Income Securities, Inc. 25.24 25.24 to 25.24
Synthetic Fixed-Income Securities, Inc. 22.75 22.75 to 22.75
Sysco Corporation 81.47 79.25 to 81.48
Taiwan Fund, Inc. (The) 46.22 45.87 to 46.22
TAL Education Group 11.18 10.97 to 11.26
Tanger Factory Outlet Centers, Inc. 32.52 32.35 to 32.70
Tapestry, Inc. 112.15 110.79 to 112.58
Target Corporation 105.39 102.98 to 106.36
Taylor Morrison Home Corporation 64.55 64.40 to 65.52
TCW Strategic Income Fund, Inc. 4.94 4.91 to 4.94
TechnipFMC plc 35.57 35.46 to 36.60
Teekay Corporation 7.67 7.67 to 7.80
Teekay Tankers Ltd. 45.44 45.43 to 46.58
TEGNA Inc. 4.12 4.09 to 4.32
Telecom Argentina Stet - France Telecom S.A. 9.71 9.26 to 9.86
Telefonica Brasil S.A. 11.98 11.81 to 12.02
Telefonica SA 5.39 5.39 to 5.42
Telephone and Data Systems, Inc. 34.74 34.55 to 34.79
Templeton Emerging Markets Income Fund, Inc. 5.98 5.97 to 6.02
Tencent Music Entertainment Group 21.89 21.39 to 21.90
Tenet Healthcare Corporation 159.26 158.76 to 161.65
Tennant Company 82.59 82.01 to 83.80
Tenneco Inc. 20.90 20.86 to 21.53
Tennessee Valley Authority 23.98 23.95 to 24.00
Tennessee Valley Authority 23.59 23.55 to 23.69
Teradata Corporation 21.84 20.44 to 22.15
Tetra Technologies, Inc. 3.90 3.87 to 4.06
The Central and Eastern Europe Fund, Inc. 16.12 15.15 to 16.17
The Hanover Insurance Group, Inc. 173.56 169.63 to 173.57
The Rubicon Project, Inc. 3.47 3.40 to 3.91
The Travelers Companies, Inc. 267.58 265.17 to 268.21
Thermon Group Holdings, Inc. 28.23 28.03 to 28.41
Thor Industries, Inc. 95.26 93.38 to 95.51
Tidewater Inc. 61.66 60.97 to 64.00
TJX Companies, Inc. (The) 132.10 128.63 to 132.16
Toll Brothers, Inc. 125.87 125.76 to 128.51
Tootsie Roll Industries, Inc. 39.16 38.20 to 39.41
TopBuild Corp. 404.33 402.35 to 411.89
Tortoise Energy Infrastructure Corporation 43.34 43.18 to 43.55
Tortoise Power and Energy Infrastructure Fund, Inc 20.84 20.83 to 20.98
Toyota Motor Corp Ltd Ord 183.99 183.62 to 185.18
TPG RE Finance Trust, Inc. 8.83 8.82 to 8.93
TransCanada Corporation 49.78 48.49 to 49.84
Transcontinental Realty Investors, Inc. 41.95 41.95 to 41.95
Transocean Ltd. 3.03 2.96 to 3.16
Transportadora De Gas Sa Ord B 29.71 28.71 to 30.50
TRI Pointe Group, Inc. 33.05 33.05 to 33.63
Trinity Industries, Inc. 26.99 26.36 to 27.16
Triumph Group, Inc. 26.01 25.83 to 26.03
Turning Point Brands, Inc. 92.68 81.50 to 94.40
Twilio Inc. 130.22 125.81 to 130.66
Tyler Technologies, Inc. 611.76 610.35 to 621.34
Tyson Foods, Inc. 56.07 54.78 to 56.22
UBS AG 38.04 37.79 to 38.16
Ultrapar Participacoes S.A. 3.11 3.07 to 3.12
Unilever PLC 60.81 60.10 to 60.85
Union Pacific Corporation 225.46 222.42 to 226.29
United Rentals, Inc. 861.26 854.00 to 869.48
United States Cellular Corporation 73.97 72.42 to 74.27
Universal Health Services, Inc. 163.48 163.47 to 166.26
Universal Technical Institute Inc 33.42 31.80 to 33.49
Unum Group 23.59 23.55 to 23.79
Urban Edge Properties 19.85 19.84 to 20.25
US Foods Holding Corp. 84.68 82.33 to 84.86
Valmont Industries, Inc. 368.27 361.89 to 368.72
Valvoline Inc. 37.91 37.28 to 38.86
Ventas, Inc. 68.50 68.34 to 69.29
Vince Holding Corp. 1.57 1.52 to 1.58
Virtus Global Dividend & Income Fund Inc. 6.28 6.22 to 6.28
Virtus Global Multi-Sector Income Fund 7.92 7.91 to 7.96
Vishay Precision Group, Inc. 27.42 26.81 to 28.00
Vistra Energy Corp. 200.85 199.21 to 208.64
Voya Financial, Inc. 73.18 70.29 to 73.33
Voya Infrastructure, Industrials and Materials Fund 12.07 11.90 to 12.08
Vulcan Materials Company 281.59 280.48 to 283.43
W&T Offshore, Inc. 1.80 1.74 to 1.84
W.P. Carey Inc. 64.83 64.73 to 66.26
W.R. Berkley Corporation 70.55 69.94 to 70.92
Wabash National Corporation 10.17 10.11 to 10.30
Walmart Inc. 103.36 99.46 to 103.69
Warrior Met Coal, Inc. 54.85 53.03 to 55.74
Waste Connections, Inc. 187.86 185.42 to 188.16
Waste Management, Inc. 231.60 228.97 to 232.70
Watts Water Technologies, Inc. 263.73 258.45 to 266.53
Wayfair Inc. 76.68 73.31 to 77.30
WEC Energy Group, Inc. 109.73 109.34 to 111.00
Wells Fargo Global Dividend Opportunity Fund 5.62 5.56 to 5.62
Welltower Inc. 168.96 168.86 to 171.09
Western Asset Bond Fund 10.90 10.83 to 10.93
Western Asset Emerging Markets Debt Fund Inc 10.17 10.10 to 10.17
Western Asset Global Corporate Defined Opportunity Fund Inc. 11.83 11.73 to 11.85
Western Asset High Yield Defined Opportunity Fund Inc. 11.92 11.90 to 11.98
Western Asset Intermediate Muni Fund Inc 7.65 7.62 to 7.67
Western Asset Investment Grade Defined Opportunity Trust Inc. 16.59 16.40 to 16.60
Western Asset Investment Grade Income Fund Inc. 12.83 12.79 to 12.87
Western Asset Managed Municipals Fund, Inc. 9.90 9.87 to 9.99
Western Asset Mortgage Defined Opportunity Fund Inc 11.92 11.91 to 11.93
Western Asset Municipal High Income Fund, Inc. 6.85 6.81 to 6.91
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 8.80 8.78 to 8.82
Western Midstream Partners, LP 40.33 39.91 to 40.68
WEX Inc. 171.95 168.92 to 172.24
Wheaton Precious Metals Corp. 98.57 97.28 to 98.66
Williams Companies, Inc. (The) 58.64 57.60 to 58.97
Williams-Sonoma, Inc. 200.75 200.48 to 205.35
WNS (Holdings) Limited 74.85 74.81 to 74.87
Wolverine World Wide, Inc. 26.98 24.50 to 27.36
Woori Bank 54.09 53.81 to 54.32
Workiva Inc. 77.95 77.66 to 80.29
Worthington Industries, Inc. 63.34 62.63 to 63.62
XAI Octagon Floating Rate & Alternative Income Term Trust 5.55 5.55 to 5.58
Xylem Inc. 143.62 142.43 to 144.02
YPF Sociedad Anonima 36.20 35.03 to 36.46
ZTO Express (Cayman) Inc. 19.95 19.79 to 20.20
Back to top | Use Dark Theme