USA Scanner UPTRENDING forming stock list

USA Scanner stocks forming UPTRENDING

3506 stocks found forming UPTRENDING

Company	Close	Range
180 Degree Capital Corp.	4.96	4.60 to 5.01
21Vianet Group, Inc.	10.80	10.11 to 11.05
8x8 Inc	2.25	2.20 to 2.28
AAON, Inc.	91.01	87.78 to 91.21
AC Immune SA	2.84	2.70 to 2.99
Acadia Healthcare Company, Inc.	24.53	23.25 to 24.55
Aceto Corporation	0.84	0.81 to 0.84
ACI Worldwide, Inc.	52.26	51.30 to 52.45
Aclaris Therapeutics, Inc.	1.99	1.89 to 1.99
ACM Research, Inc.	37.77	36.85 to 38.04
Adaptimmune Therapeutics plc	0.15	0.13 to 0.16
Addus HomeCare Corporation	117.34	114.73 to 120.00
Adobe Inc.	360.37	352.77 to 360.71
Advanced Energy Industries, Inc.	166.46	163.93 to 167.95
Advanced Micro Devices, Inc.	159.46	157.05 to 162.11
Adverum Biotechnologies, Inc.	4.51	4.02 to 4.54
AdvisorShares Dorsey Wright Short ETF	6.89	6.87 to 6.93
AdvisorShares Vice ETF	39.10	38.79 to 39.26
Aehr Test Systems	30.19	28.55 to 31.45
Aemetis, Inc	2.54	2.31 to 2.55
AeroVironment, Inc.	301.20	294.00 to 305.01
Agios Pharmaceuticals, Inc.	38.93	36.39 to 39.26
AGM Group Holdings Inc.	8.66	7.81 to 9.60
AGNC Investment Corp.	25.92	25.83 to 25.92
Akari Therapeutics Plc	0.97	0.91 to 1.15
Alector, Inc.	3.10	2.92 to 3.15
Alkermes plc	27.89	27.57 to 28.55
Alliance Resource Partners, L.P.	24.54	24.10 to 24.78
Alliant Energy Corporation	66.07	65.49 to 66.25
Allogene Therapeutics, Inc.	1.25	1.19 to 1.26
Allot Ltd.	9.94	9.71 to 10.00
Alta Mesa Resources, Inc.	162.65	160.13 to 164.99
Altimmune, Inc.	4.00	3.79 to 4.00
Amarin Corporation plc	16.00	15.31 to 16.00
Ambac Financial Group, Inc.	9.54	9.34 to 9.55
Ambarella, Inc.	83.28	82.10 to 84.06
AMC Networks Inc.	8.33	8.08 to 8.34
Amerco	57.28	57.22 to 58.36
American Public Education, Inc.	38.54	37.50 to 38.80
American Resources Corporation	2.78	2.72 to 2.88
American Woodmark Corporation	69.40	67.86 to 69.94
Ameris Bancorp	74.86	74.39 to 75.53
AmeriServ Financial Inc.	2.93	2.85 to 2.94
Amicus Therapeutics, Inc.	8.24	8.08 to 8.35
Amkor Technology, Inc.	29.03	28.75 to 29.47
Amtech Systems, Inc.	9.44	8.86 to 9.47
Analog Devices, Inc.	247.56	245.76 to 249.41
AnaptysBio, Inc.	23.58	20.79 to 23.99
Anika Therapeutics Inc.	9.02	8.89 to 9.15
Anixa Biosciences, Inc.	3.40	3.30 to 3.44
Apogee Enterprises, Inc.	45.33	43.70 to 45.47
Apple Inc.	255.46	253.78 to 257.60
Applied DNA Sciences Inc	4.14	2.88 to 4.42
Applied Materials, Inc.	203.92	197.39 to 205.20
Aptorum Group Limited	1.85	1.77 to 1.85
Aqua Metals, Inc.	7.30	4.94 to 8.43
AquaBounty Technologies, Inc.	1.84	1.65 to 1.96
Aquestive Therapeutics, Inc.	5.99	5.82 to 6.43
Arch Capital Group Ltd.	90.88	89.70 to 91.05
Arcturus Therapeutics Ltd.	22.17	20.51 to 22.40
Ark Restaurants Corp.	7.30	7.05 to 7.30
Array BioPharma Inc.	8.26	7.89 to 8.38
Arrowhead Pharmaceuticals, Inc.	32.80	31.45 to 32.86
Arvinas, Inc.	8.27	7.73 to 8.43
ASML Holding N.V.	951.52	942.75 to 955.22
Assembly Biosciences, Inc.	24.67	24.34 to 25.60
Astec Industries, Inc.	47.72	46.94 to 48.16
Astronics Corporation	44.71	43.46 to 44.80
AstroNova, Inc.	10.19	10.13 to 10.65
Astrotech Corporation	5.00	4.76 to 5.15
Asure Software Inc	8.16	8.10 to 8.21
ATA Inc.	5.27	5.13 to 5.41
Atara Biotherapeutics, Inc.	13.74	12.95 to 14.02
Atomera Incorporated	3.81	3.70 to 3.95
Atossa Genetics Inc.	0.86	0.82 to 0.86
Auburn National Bancorporation, Inc.	27.50	25.00 to 27.90
AudioEye, Inc.	14.21	13.64 to 14.24
Aurinia Pharmaceuticals Inc	13.14	12.80 to 13.15
Autodesk, Inc.	322.88	319.39 to 323.44
Autolus Therapeutics plc	1.56	1.50 to 1.59
Automatic Data Processing, Inc.	291.54	288.55 to 292.71
Avis Budget Group, Inc.	161.27	159.49 to 163.28
Axcelis Technologies, Inc.	97.48	95.22 to 98.15
AxoGen, Inc.	17.16	16.68 to 17.26
AXT Inc	4.66	4.60 to 5.04
Baidu, Inc.	131.34	130.90 to 133.16
Ballard Power Systems, Inc.	2.75	2.73 to 2.96
BancFirst Corporation	26.40	26.40 to 26.40
Bandwidth Inc.	17.52	17.22 to 17.61
Bank of Marin Bancorp	24.84	24.50 to 24.91
Bank of the James Financial Group, Inc.	15.74	15.56 to 15.75
Bank OZK	52.01	51.50 to 52.37
Bankwell Financial Group, Inc.	45.78	45.36 to 46.02
BCB Bancorp, Inc. (NJ)	8.87	8.70 to 8.89
Beasley Broadcast Group, Inc.	5.77	5.65 to 5.90
Berry Petroleum Corporation	4.01	3.97 to 4.07
Big 5 Sporting Goods Corporation	1.44	1.41 to 1.44
BioSig Technologies, Inc.	6.10	4.36 to 6.12
BioTelemetry, Inc.	1.67	1.63 to 1.75
Blink Charging Co.	1.52	1.50 to 1.59
Bloomin' Brands, Inc.	7.24	7.09 to 7.28
BOK Financial Corporation	112.84	112.49 to 113.72
Booking Holdings Inc.	5548.00	5481.94 to 5586.62
Boxlight Corporation	2.61	2.54 to 2.78
Bridgeline Digital, Inc.	1.35	1.31 to 1.36
Bridgewater Bancshares, Inc.	17.18	16.99 to 17.26
Bridgford Foods Corporation	8.01	7.96 to 8.10
Brighthouse Financial, Inc.	55.74	54.96 to 56.15
Broadway Financial Corporation	7.41	7.41 to 7.41
Brookline Bancorp, Inc.	10.95	10.87 to 11.17
Cadiz, Inc.	4.52	4.33 to 4.69
Caesars Entertainment Corporation	27.04	25.80 to 27.31
CalAmp Corp.	2.98	2.81 to 3.08
Calumet Specialty Products Partners, L.P.	18.75	18.01 to 18.96
Camtek Ltd.	104.63	101.46 to 104.78
Canadian Solar Inc.	12.95	12.69 to 13.32
Capricor Therapeutics, Inc.	7.09	6.35 to 7.28
Cardlytics, Inc.	2.82	2.47 to 2.97
CareDx, Inc.	14.93	14.62 to 15.17
CareTrust REIT, Inc.	34.80	34.63 to 35.18
CarGurus, Inc.	37.50	37.01 to 37.59
Carver Bancorp, Inc.	2.38	2.26 to 2.40
Casella Waste Systems, Inc.	89.58	87.45 to 89.64
Cavco Industries, Inc.	572.47	557.90 to 572.88
CB Financial Services, Inc.	33.96	33.44 to 33.96
CBAK Energy Technology, Inc.	0.90	0.89 to 0.91
CDW Corporation	164.37	156.77 to 164.76
Celldex Therapeutics, Inc.	26.14	25.24 to 26.37
Cellectar Biosciences, Inc.	5.52	5.50 to 5.79
Cellectis S.A.	3.36	3.27 to 3.56
Century Aluminum Company	27.99	25.84 to 28.47
Ceragon Networks Ltd.	2.37	2.32 to 2.39
Cerus Corporation	1.44	1.43 to 1.53
CEVA, Inc.	26.30	26.07 to 26.55
Chart Industries, Inc.	200.28	199.87 to 200.51
Charter Communications, Inc.	273.40	271.69 to 278.25
Check Point Software Technologies Ltd.	204.65	203.02 to 205.48
Check-Cap Ltd.	2.21	2.11 to 2.29
Chemung Financial Corp	53.40	53.20 to 53.75
China Automotive Systems, Inc.	4.90	4.87 to 4.99
China Natural Resources, Inc.	4.90	4.65 to 5.32
China Recycling Energy Corporation	1.99	1.86 to 2.23
ChinaNet Online Holdings, Inc.	2.26	2.26 to 2.33
Churchill Downs, Incorporated	96.94	96.42 to 97.46
Cidara Therapeutics, Inc.	90.50	83.09 to 90.85
Cimpress N.V	62.42	61.26 to 62.75
Cincinnati Financial Corporation	156.90	155.15 to 157.14
Cintas Corporation	204.24	201.54 to 204.73
Cirrus Logic, Inc.	126.14	125.45 to 127.07
City Holding Company	126.53	124.30 to 127.08
Clean Energy Fuels Corp.	2.83	2.65 to 2.85
ClearBridge Dividend Strategy ESG ETF	54.29	54.09 to 54.36
ClearBridge Large Cap Growth ESG ETF	82.58	81.83 to 82.58
Clearside Biomedical, Inc.	4.04	3.90 to 4.11
ClearSign Combustion Corporation	0.81	0.78 to 0.86
CME Group Inc.	270.28	268.37 to 271.35
Coastal Financial Corporation	118.00	113.31 to 119.22
Codexis, Inc.	2.46	2.37 to 2.48
Cogent Communications Holdings, Inc.	39.52	39.03 to 40.14
Cognex Corporation	45.79	44.76 to 45.97
Coherent, Inc.	106.99	104.78 to 107.58
Coherus BioSciences, Inc.	1.50	1.37 to 1.51
CollPlant Holdings, Ltd.	3.14	2.72 to 3.18
Colony Bankcorp, Inc.	17.65	17.59 to 17.84
Commerce Bancshares, Inc.	59.85	59.27 to 60.15
Community Trust Bancorp, Inc.	56.49	55.90 to 56.53
Commvault Systems, Inc.	190.30	184.91 to 190.69
Comtech Telecommunications Corp.	2.57	2.50 to 2.60
Consolidated Water Co. Ltd.	35.14	34.49 to 35.26
Corbus Pharmaceuticals Holdings, Inc.	12.11	11.58 to 12.22
Corcept Therapeutics Incorporated	83.87	82.78 to 84.89
Corvus Pharmaceuticals, Inc.	7.39	6.54 to 7.39
CPI Card Group Inc.	15.44	14.81 to 15.46
CPS Technologies Corp.	3.76	3.71 to 3.98
Credit Suisse AG	167.45	166.69 to 168.17
Credit Suisse AG	91.79	91.00 to 91.99
Credit Suisse AG	52.42	52.20 to 52.75
Cresud S.A.C.I.F. y A.	9.21	9.03 to 9.57
Crinetics Pharmaceuticals, Inc.	45.91	39.99 to 46.94
CRISPR Therapeutics AG	61.67	58.49 to 61.69
Criteo S.A.	22.25	22.15 to 22.49
Crocs, Inc.	81.73	76.54 to 81.98
Cronos Group Inc.	2.63	2.61 to 2.66
Cross Country Healthcare, Inc.	14.23	13.14 to 14.99
CSP Inc.	12.37	12.36 to 12.98
CSX Corporation	34.01	33.58 to 34.11
CVD Equipment Corporation	3.26	3.16 to 3.38
CyberArk Software Ltd.	480.45	477.39 to 483.87
Cyclacel Pharmaceuticals, Inc.	6.36	6.10 to 6.98
Cyclacel Pharmaceuticals, Inc.	5.05	5.05 to 5.60
Cytokinetics, Incorporated	50.40	47.87 to 50.68
CytomX Therapeutics, Inc.	2.90	2.71 to 3.26
Daily Journal Corp. (S.C.)	462.62	457.00 to 469.52
Dare Bioscience, Inc.	2.09	2.05 to 2.11
DarioHealth Corp.	13.27	11.85 to 13.27
Data I/O Corporation	3.38	3.27 to 3.38
Dawson Geophysical Company	1.83	1.78 to 1.87
Del Taco Restaurants, Inc.	10.44	10.34 to 10.50
Denali Therapeutics Inc.	13.95	13.28 to 14.07
Denny's Corporation	5.33	5.22 to 5.44
Diamondback Energy, Inc.	148.25	145.31 to 151.00
Digi International Inc.	37.19	36.33 to 37.53
Digital Ally, Inc.	2.04	1.99 to 2.07
Digital Turbine, Inc.	5.40	5.19 to 5.43
DMC Global Inc.	8.19	8.13 to 8.38
Dogness (International) Corporation	14.25	14.10 to 14.50
Dolphin Entertainment, Inc.	1.30	1.26 to 1.30
Donegal Group, Inc.	19.44	18.99 to 19.44
Donegal Group, Inc.	16.52	16.52 to 16.52
Dorchester Minerals, L.P.	26.13	25.85 to 26.32
Dropbox, Inc.	31.43	31.02 to 31.51
DURECT Corporation	1.91	1.91 to 1.95
DXP Enterprises, Inc.	121.97	117.11 to 122.59
Dynavax Technologies Corporation	9.78	9.62 to 9.82
Eagle Bancorp Montana, Inc.	17.42	17.32 to 17.46
Eagle Bancorp, Inc.	20.87	20.84 to 21.26
East West Bancorp, Inc.	108.36	107.43 to 109.44
eBay Inc.	91.14	90.22 to 93.11
EchoStar Corporation	73.45	73.14 to 74.78
Editas Medicine, Inc.	3.24	3.01 to 3.26
eGain Corporation	9.02	8.52 to 9.08
Ekso Bionics Holdings, Inc.	5.05	4.67 to 5.33
Electronic Arts Inc.	193.35	170.08 to 197.33
Eltek Ltd.	11.00	10.82 to 11.00
Enanta Pharmaceuticals, Inc.	7.90	7.48 to 8.02
ENDRA Life Sciences Inc.	5.24	4.79 to 5.33
Energous Corporation	7.91	7.71 to 8.49
Energy Recovery, Inc.	15.32	15.07 to 15.45
Entegris, Inc.	93.09	91.04 to 93.44
Entera Bio Ltd.	1.82	1.78 to 1.92
Equinix, Inc.	790.34	781.10 to 791.33
Ericsson	8.19	8.14 to 8.21
Escalade, Incorporated	12.83	12.48 to 12.86
Esquire Financial Holdings, Inc.	103.57	103.32 to 104.74
Eton Pharmaceuticals, Inc.	21.27	19.83 to 21.30
Etsy, Inc.	64.18	62.56 to 64.31
Euronet Worldwide, Inc.	89.45	87.81 to 89.89
Everspin Technologies, Inc.	8.22	8.13 to 8.33
Exact Sciences Corporation	53.57	53.01 to 54.07
ExlService Holdings, Inc.	43.75	42.78 to 43.82
Expedia Group, Inc.	222.87	215.96 to 223.94
EyePoint Pharmaceuticals, Inc.	13.90	13.07 to 14.10
EZCORP, Inc.	18.76	18.48 to 18.89
Farmers & Merchants Bancorp, Inc.	26.29	25.06 to 26.30
FARMMI, INC.	1.95	1.90 to 2.00
Fastenal Company	48.70	47.79 to 48.77
Fate Therapeutics, Inc.	1.00	0.95 to 1.01
Fennec Pharmaceuticals Inc.	9.04	8.67 to 9.12
Ferroglobe PLC	4.31	4.26 to 4.35
FibroGen, Inc	12.31	11.94 to 12.33
Fidelity Nasdaq Composite Index Tracking Stock	88.41	87.66 to 88.47
Financial Institutions, Inc.	27.45	27.14 to 27.53
First Bancorp, Inc (ME)	26.80	26.23 to 26.81
First Business Financial Services, Inc.	51.92	51.23 to 51.93
First Capital, Inc.	45.96	45.23 to 45.96
First Community Corporation	28.94	28.86 to 29.13
First Northwest Bancorp	7.75	7.42 to 7.75
First Savings Financial Group, Inc.	31.81	31.72 to 32.96
First Solar, Inc.	220.02	218.66 to 223.39
First Trust Alternative Absolute Return Strategy ETF	30.90	30.81 to 31.06
First Trust Capital Strength ETF	92.86	92.03 to 92.89
First Trust Dorsey Wright Momentum & Dividend ETF	40.05	39.91 to 40.07
First Trust Dorsey Wright Momentum & Low Volatility ETF	35.18	34.89 to 35.20
First Trust Dorsey Wright Momentum & Value ETF	33.16	33.11 to 33.16
First Trust Enhanced Short Maturity ETF	60.09	60.08 to 60.10
First Trust Europe AlphaDEX Fund	50.80	50.44 to 50.83
First Trust Eurozone AlphaDEX ETF	58.46	58.21 to 60.87
First Trust Germany AlphaDEX Fund	57.98	57.69 to 57.98
First Trust Global Tactical Commodity Strategy Fund	26.11	25.99 to 26.19
First Trust Large Cap Value AlphaDEX Fund	83.00	82.33 to 83.01
First Trust Mid Cap Growth AlphaDEX Fund	91.08	90.29 to 91.08
First Trust Nasdaq Bank ETF	36.07	35.83 to 36.28
First Trust NASDAQ Clean Edge Green Energy Index Fund	41.98	41.52 to 42.16
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index	149.14	148.00 to 149.16
First Trust NASDAQ Global Auto Index Fund	72.21	72.21 to 72.21
First Trust Nasdaq Oil & Gas ETF	29.30	29.26 to 29.61
First Trust Nasdaq Semiconductor ETF	111.37	110.47 to 111.56
First Trust Nasdaq Transportation ETF	35.09	34.76 to 35.09
First Trust NASDAQ-100 Equal Weighted Index Fund	140.37	139.33 to 140.47
First Trust NASDAQ-100 Ex-Technology Sector Index Fund	98.35	97.79 to 98.37
First Trust NASDAQ-100- Technology Index Fund	228.23	225.98 to 228.39
First Trust RBA American Industrial Renaissance ETF	95.48	94.48 to 95.58
First Trust Rising Dividend Achievers ETF	67.23	66.70 to 67.28
First Trust Small Cap Growth AlphaDEX Fund	90.24	89.56 to 90.27
First Trust SMID Cap Rising Dividend Achievers ETF	38.16	37.82 to 38.18
First Trust Strategic Income ETF	26.93	26.84 to 26.93
First United Corporation	38.12	37.78 to 38.27
FirstCash, Inc.	153.30	152.79 to 158.93
Five Below, Inc.	154.76	151.73 to 155.46
Fluent, Inc.	2.16	2.05 to 2.22
FormFactor, Inc.	35.28	34.99 to 35.72
Fortinet, Inc.	84.32	82.97 to 84.89
Fortress Biotech, Inc.	3.91	3.65 to 4.01
Fortress Biotech, Inc.	9.19	8.95 to 9.34
Franklin Electric Co., Inc.	95.10	93.78 to 95.29
Freightcar America, Inc.	9.49	9.05 to 9.55
Frequency Electronics, Inc.	30.11	28.88 to 30.30
frontdoor, inc.	66.96	66.30 to 67.61
FuelCell Energy, Inc.	7.90	7.72 to 8.17
Fulgent Genetics, Inc.	22.59	21.89 to 22.68
Funko, Inc.	3.72	3.67 to 4.01
Gaia, Inc.	6.09	6.02 to 6.16
Galapagos NV	33.78	32.37 to 33.88
Garmin Ltd.	240.48	237.56 to 240.77
GDS Holdings Limited	40.08	39.12 to 41.20
Gentex Corporation	28.90	28.40 to 28.92
Geospace Technologies Corporation	19.09	18.58 to 20.03
Gevo, Inc.	2.06	2.03 to 2.18
Gibraltar Industries, Inc.	62.91	61.00 to 63.07
G-III Apparel Group, LTD.	27.35	26.53 to 27.44
Gilat Satellite Networks Ltd.	11.74	11.53 to 11.86
Glacier Bancorp, Inc.	49.91	48.94 to 49.94
Gladstone Land Corporation	9.12	9.09 to 9.26
Global Indemnity Limited	29.95	29.28 to 29.95
Global Water Resources, Inc.	10.12	9.94 to 10.12
Global X Autonomous & Electric Vehicles ETF	27.95	27.66 to 27.98
Global X Conscious Companies ETF	42.88	42.65 to 42.93
Global X DAX Germany ETF	44.24	44.02 to 44.24
Global X Future Analytics Tech ETF	48.92	48.49 to 48.96
Global X Robotics & Artificial Intelligence ETF	34.85	34.57 to 34.92
Global X S&P 500 Catholic Values ETF	80.62	80.17 to 80.67
Global X SuperDividend Alternatives ETF	11.88	11.86 to 11.89
Golar LNG Limited	40.61	40.43 to 41.40
Grand Canyon Education, Inc.	216.94	213.81 to 217.29
GRAVITY Co., Ltd.	64.22	63.60 to 64.80
Great Elm Capital Corp.	11.31	11.31 to 11.45
Green Brick Partners, Inc.	72.25	70.60 to 72.54
Greenlight Reinsurance, Ltd.	12.91	12.79 to 13.00
Grifols, S.A.	9.82	9.77 to 9.88
Groupon, Inc.	22.74	22.22 to 23.57
GSI Technology, Inc.	3.84	3.78 to 3.92
Guaranty Bancshares, Inc.	49.95	49.06 to 50.00
Guardant Health, Inc.	60.03	59.03 to 60.71
Gulf Island Fabrication, Inc.	7.35	7.02 to 7.43
Gulfport Energy Corporation	178.74	175.03 to 180.99
Gyrodyne , LLC	10.71	9.85 to 10.72
Hallador Energy Company	19.14	18.76 to 19.53
Hancock Whitney Corporation	63.26	62.95 to 63.85
Hanmi Financial Corporation	25.11	24.86 to 25.36
HarborOne Bancorp, Inc.	13.75	13.53 to 13.76
Harrow Health, Inc.	47.10	46.29 to 50.72
Hasbro, Inc.	75.59	74.35 to 75.65
Hawkins, Inc.	176.97	172.11 to 177.33
Haymaker Acquisition Corp.	11.39	11.22 to 11.39
Healthcare Services Group, Inc.	16.36	16.04 to 16.79
HealthEquity, Inc.	96.53	95.09 to 97.37
HealthStream, Inc.	29.14	28.88 to 29.48
Heartland Express, Inc.	8.56	8.47 to 8.63
Helen of Troy Limited	25.44	23.70 to 25.58
Heritage Financial Corporation	24.85	24.49 to 24.89
Himax Technologies, Inc.	8.54	8.49 to 8.70
Hologic, Inc.	67.21	65.87 to 67.43
Home Bancorp, Inc.	55.98	54.90 to 56.24
Home Federal Bancorp, Inc. of Louisiana	13.74	13.74 to 13.74
HomeStreet, Inc.	13.87	13.42 to 13.95
Hooker Furniture Corporation	11.27	10.60 to 11.30
Hovnanian Enterprises Inc	20.60	20.60 to 20.70
Huazhu Group Limited	39.23	38.98 to 39.68
Hudson Global, Inc.	9.88	9.62 to 10.00
Huron Consulting Group Inc.	145.98	142.73 to 145.99
i3 Verticals, Inc.	32.02	31.49 to 32.72
IBEX Holdings Limited	41.01	40.68 to 41.50
Icahn Enterprises L.P.	8.28	8.19 to 8.35
IES Holdings, Inc.	392.85	377.80 to 398.75
IF Bancorp, Inc.	25.95	25.95 to 25.98
ImmuCell Corporation	6.03	5.87 to 6.18
Immuron Limited	1.94	1.88 to 1.95
Immutep Limited	1.72	1.67 to 1.75
Independent Bank Corp.	70.99	70.19 to 71.37
Information Services Group, Inc.	5.97	5.68 to 5.97
INmune Bio Inc.	2.01	1.99 to 2.08
Innodata Inc.	70.52	68.06 to 70.98
Innovative Solutions and Support, Inc.	11.85	11.67 to 12.12
Inovio Pharmaceuticals, Inc.	2.48	2.38 to 2.48
Inseego Corp.	14.41	13.74 to 14.70
Intel Corporation	35.50	34.49 to 36.30
Intellia Therapeutics, Inc.	16.31	15.44 to 16.62
InterDigital, Inc.	345.05	336.09 to 345.90
International Bancshares Corporation	70.11	69.02 to 70.31
Intuit Inc.	698.26	690.22 to 700.00
Invesco BuyBack Achievers ETF	132.49	131.39 to 132.51
Invesco DWA Basic Materials Momentum ETF	105.81	105.81 to 105.81
Invesco DWA Energy Momentum ETF	47.93	47.83 to 48.34
Invesco DWA Healthcare Momentum ETF	42.83	42.10 to 42.83
Invesco DWA Industrials Momentum ETF	169.99	169.06 to 170.40
Invesco DWA Momentum ETF	116.55	115.61 to 116.55
Invesco DWA SmallCap Momentum ETF	91.72	90.95 to 91.80
Invesco DWA Utilities Momentum ETF	45.53	45.32 to 45.70
Invesco KBW Bank ETF	79.03	78.59 to 79.59
Invesco KBW Property & Casualty Insurance ETF	122.88	121.80 to 123.25
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET	13.59	13.57 to 13.70
Invesco QQQ Trust, Series 1	595.97	591.06 to 596.30
Invesco S&P SmallCap Energy ETF	44.18	43.89 to 44.70
Invesco S&P SmallCap Information Technology ETF	52.09	51.37 to 52.09
Invesco Strategic US ETF	55.10	54.86 to 55.11
Investar Holding Corporation	23.39	23.29 to 23.43
Investors Title Company	262.60	259.29 to 262.87
Ionis Pharmaceuticals, Inc.	64.09	63.05 to 64.49
Ironwood Pharmaceuticals, Inc.	1.39	1.26 to 1.40
iShares Asia 50 ETF	92.94	92.16 to 92.95
iShares Commodities Select Strategy ETF	27.20	27.18 to 27.41
iShares Core S&P U.S. Value ETF	99.48	98.95 to 99.57
iShares ESG MSCI USA ETF	144.75	143.83 to 144.83
iShares Exponential Technologies ETF	70.88	70.31 to 70.88
iShares Fallen Angels USD Bond ETF	27.69	27.64 to 27.69
iShares Global Infrastructure ETF	61.02	60.61 to 61.04
iShares MSCI ACWI Index Fund	137.34	136.60 to 137.35
iShares MSCI Europe Financials Sector Index Fund	34.14	33.96 to 34.19
iShares MSCI Global Gold Miners ETF	63.79	62.40 to 63.91
iShares MSCI Turkey ETF	34.77	34.51 to 34.78
iShares PHLX SOX Semiconductor Sector Index Fund	268.83	265.74 to 269.42
iShares S&P Global Clean Energy Index Fund	15.21	15.06 to 15.24
iShares Select Dividend ETF	141.36	140.26 to 141.51
iShares Short Treasury Bond ETF	110.47	110.46 to 110.47
Isramco, Inc.	13.00	13.00 to 13.00
Iterum Therapeutics plc	0.72	0.70 to 0.77
Itron, Inc.	123.97	121.41 to 124.13
IZEA Worldwide, Inc.	3.78	3.74 to 3.94
J. W. Mays, Inc.	38.00	38.00 to 38.00
Jack In The Box Inc.	20.23	18.99 to 20.40
Jaguar Health, Inc.	2.15	2.04 to 2.15
JAKKS Pacific, Inc.	18.55	18.05 to 18.62
James River Group Holdings, Ltd.	5.57	5.51 to 5.66
Janus Henderson Small Cap Growth Alpha ETF	75.56	75.00 to 75.56
JD.com, Inc.	34.50	34.18 to 35.03
Kaiser Aluminum Corporation	77.70	73.75 to 78.14
Kala Pharmaceuticals, Inc.	19.05	18.34 to 19.48
Karyopharm Therapeutics Inc.	6.55	6.28 to 6.64
Kearny Financial	6.61	6.55 to 6.65
Kelly Services, Inc.	14.45	14.45 to 14.45
Kentucky First Federal Bancorp	3.83	3.58 to 3.83
Kingstone Companies, Inc	14.91	14.86 to 15.20
Kiniksa Pharmaceuticals, Ltd.	36.49	35.38 to 36.62
KLA-Tencor Corporation	1064.29	1046.16 to 1068.66
KLX Energy Services Holdings, Inc.	2.03	1.97 to 2.16
Kodiak Sciences Inc	15.80	15.05 to 16.50
Kratos Defense & Security Solutions, Inc.	86.28	84.43 to 86.84
Krystal Biotech, Inc.	167.82	159.24 to 168.19
Kura Oncology, Inc.	9.05	8.40 to 9.13
L.B. Foster Company	27.54	26.05 to 27.66
Lakeland Financial Corporation	65.77	64.17 to 65.80
Lakeland Industries, Inc.	15.18	14.83 to 15.25
Lam Research Corporation	128.33	126.37 to 128.76
Landmark Bancorp Inc.	26.99	26.90 to 27.25
Lattice Semiconductor Corporation	71.35	71.01 to 72.50
Laureate Education, Inc.	30.94	30.60 to 31.20
LEAP THERAPEUTICS, INC.	0.35	0.34 to 0.36
Legg Mason Low Volatility High Dividend ETF	41.04	40.79 to 41.04
Lexicon Pharmaceuticals, Inc.	1.40	1.29 to 1.42
Liberty Broadband Corporation	62.62	62.12 to 63.73
Liberty Broadband Corporation	62.89	62.45 to 63.98
Liberty Global plc	12.42	12.42 to 13.04
Liberty Latin America Ltd.	8.23	8.08 to 8.28
Liberty Latin America Ltd.	8.39	8.10 to 8.42
Liberty Media Corporation	94.97	94.29 to 95.33
Liberty Media Corporation	104.93	103.90 to 104.98
Ligand Pharmaceuticals Incorporated	169.72	166.54 to 171.55
Lightbridge Corporation	21.44	19.32 to 21.76
LightPath Technologies, Inc.	7.90	6.71 to 8.15
Lincoln Educational Services Corporation	22.92	22.40 to 23.28
Live Ventures Incorporated	18.45	18.38 to 18.45
LPL Financial Holdings Inc.	340.52	336.46 to 345.99
LSI Industries Inc.	23.69	23.55 to 23.93
lululemon athletica inc.	176.30	171.51 to 176.71
MACOM Technology Solutions Holdings, Inc.	129.39	123.00 to 129.64
MacroGenics, Inc.	1.73	1.65 to 1.74
Magyar Bancorp, Inc.	17.26	17.12 to 17.30
Malibu Boats, Inc.	33.34	32.03 to 33.77
Mammoth Energy Services, Inc.	2.43	2.42 to 2.49
Manhattan Bridge Capital, Inc	5.46	5.43 to 5.47
MannKind Corporation	5.53	5.30 to 5.54
Marine Petroleum Trust	4.82	4.56 to 4.86
Marker Therapeutics, Inc.	0.95	0.87 to 0.96
Martin Midstream Partners L.P.	3.19	2.98 to 3.20
Marvell Technology Group Ltd.	83.17	81.54 to 83.87
Materialise NV	5.62	5.53 to 5.64
MediciNova, Inc.	1.27	1.23 to 1.27
MediWound Ltd.	17.89	17.43 to 18.10
Medpace Holdings, Inc.	496.79	484.50 to 497.11
MEI Pharma, Inc.	3.07	2.85 to 3.25
MeiraGTx Holdings plc	8.18	7.98 to 8.24
MercadoLibre, Inc.	2468.42	2459.35 to 2514.90
Mercury Systems Inc	76.82	74.15 to 77.06
Mereo BioPharma Group plc	1.94	1.77 to 1.96
Meridian Corporation	16.06	16.00 to 16.19
Mersana Therapeutics, Inc.	7.57	7.13 to 7.57
Merus N.V.	68.89	68.42 to 69.51
Meta Financial Group, Inc.	76.04	74.78 to 76.16
Methanex Corporation	39.76	38.47 to 39.97
Microsoft Corporation	511.46	506.62 to 513.94
Microvision, Inc.	1.28	1.25 to 1.32
Middlesex Water Company	53.50	52.80 to 53.76
Millicom International Cellular S.A.	48.23	47.80 to 48.67
Moleculin Biotech, Inc.	0.49	0.44 to 0.51
Monarch Casino & Resort, Inc.	104.55	103.15 to 105.31
Mondelez International, Inc.	63.36	62.27 to 63.46
Monolithic Power Systems, Inc.	887.55	877.00 to 892.54
Monro, Inc.	18.68	18.10 to 18.84
Monster Beverage Corporation	65.34	64.42 to 65.46
Motorcar Parts of America, Inc.	16.61	15.57 to 16.77
MVB Financial Corp.	24.95	24.62 to 25.01
MYR Group, Inc.	198.62	192.88 to 200.22
Myriad Genetics, Inc.	7.70	7.57 to 7.83
Nano Dimension Ltd.	1.59	1.58 to 1.62
NAPCO Security Technologies, Inc.	43.14	42.75 to 43.48
Nathan's Famous, Inc.	109.01	107.10 to 109.24
National Bankshares, Inc.	30.58	30.37 to 30.58
National Energy Services Reunited Corp.	10.53	10.41 to 10.74
National Vision Holdings, Inc.	28.54	27.43 to 28.80
Navient Corporation	19.66	19.50 to 19.66
NCS Multistage Holdings, Inc.	53.08	50.54 to 53.69
Nektar Therapeutics	58.50	55.35 to 59.79
Neogen Corporation	5.67	5.32 to 5.70
Netflix, Inc.	1210.61	1200.00 to 1214.00
NETGEAR, Inc.	29.25	28.46 to 29.49
NetScout Systems, Inc.	25.80	25.54 to 25.92
New York Mortgage Trust, Inc.	7.11	6.99 to 7.17
New York Mortgage Trust, Inc.	21.67	21.51 to 21.88
News Corporation	33.63	33.36 to 33.85
News Corporation	30.45	30.14 to 30.55
Newtek Business Services Corp.	24.98	24.97 to 25.00
Newtek Business Services Corp.	25.04	25.04 to 25.09
NextDecade Corporation	7.04	6.99 to 7.39
Niu Technologies	4.64	4.56 to 4.77
NMI Holdings Inc	39.26	38.98 to 39.59
Nordson Corporation	227.00	222.13 to 227.60
Northern Technologies International Corporation	7.80	7.69 to 7.83
Northern Trust Corporation	133.31	131.70 to 135.00
Northfield Bancorp, Inc.	11.93	11.81 to 11.97
Northwest Bancshares, Inc.	12.52	12.45 to 12.59
Nova Lifestyle, Inc	5.22	5.08 to 5.35
Nova Measuring Instruments Ltd.	309.76	303.39 to 310.46
Novavax, Inc.	8.55	8.16 to 8.55
NovoCure Limited	12.89	12.74 to 13.00
NVIDIA Corporation	178.19	174.93 to 179.77
NXP Semiconductors N.V.	226.04	223.10 to 227.20
Oak Valley Bancorp (CA)	29.28	29.20 to 29.34
Ocular Therapeutix, Inc.	12.53	12.13 to 12.97
Odyssey Marine Exploration, Inc.	1.97	1.91 to 2.08
Office Depot, Inc.	27.98	27.91 to 28.03
Ohio Valley Banc Corp.	37.99	37.60 to 38.00
Old Point Financial Corporation	42.10	40.71 to 42.43
Omeros Corporation	4.46	4.24 to 4.52
ON Semiconductor Corporation	50.16	49.13 to 50.38
OneSpan Inc.	16.30	15.98 to 16.35
Open Text Corporation	37.45	36.89 to 37.60
Opko Health, Inc.	1.45	1.41 to 1.47
OptimizeRx Corporation	18.78	18.48 to 18.92
Oramed Pharmaceuticals Inc.	2.41	2.34 to 2.43
O'Reilly Automotive, Inc.	106.10	104.30 to 106.30
OSI Systems, Inc.	236.42	231.90 to 237.72
Ovid Therapeutics Inc.	1.73	1.42 to 1.82
PACCAR Inc.	100.50	99.10 to 102.29
Pacific Premier Bancorp Inc	24.49	24.25 to 24.97
Pan American Silver Corp.	38.36	36.90 to 38.51
Pathfinder Bancorp, Inc.	15.32	13.55 to 15.72
Patterson-UTI Energy, Inc.	5.58	5.49 to 5.71
PDF Solutions, Inc.	26.12	25.35 to 26.32
Penn National Gaming, Inc.	19.80	19.55 to 20.04
Peoples Bancorp Inc.	30.42	30.23 to 30.62
Perma-Fix Environmental Services, Inc.	9.93	9.42 to 9.98
Phio Pharmaceuticals Corp.	2.23	2.16 to 2.26
Piedmont Lithium Limited	7.25	7.02 to 8.08
Pinduoduo Inc.	129.99	128.20 to 131.13
Plexus Corp.	143.27	139.86 to 143.40
Plug Power, Inc.	2.37	2.30 to 2.49
Plumas Bancorp	43.99	43.53 to 44.11
Polar Power, Inc.	3.47	3.38 to 3.59
Popular, Inc.	128.04	127.24 to 128.67
Potbelly Corporation	17.03	17.03 to 17.05
Premier, Inc.	27.81	27.78 to 27.89
PriceSmart, Inc.	120.94	116.20 to 121.50
PrimeEnergy Resources Corporation	172.44	169.90 to 177.70
Primoris Services Corporation	133.42	130.84 to 133.75
Principal Financial Group Inc	82.62	81.86 to 83.23
Principal Shareholder Yield Index ETF	52.36	52.02 to 52.39
Principal U.S. Small-Cap Multi-Factor Index ETF	57.09	56.60 to 57.16
Pro-Dex, Inc.	33.99	33.40 to 34.44
Professional Diversity Network, Inc.	3.96	3.96 to 4.71
Progress Software Corporation	42.02	40.95 to 42.41
ProLung, Inc.	1.74	1.70 to 1.75
ProShares Equities for Rising Rates ETF	63.57	63.55 to 63.57
ProShares UltraPro QQQ	101.25	98.74 to 101.38
ProShares UltraPro Short NASDAQ Biotechnology	20.09	18.74 to 20.27
Protagonist Therapeutics, Inc.	67.42	64.02 to 68.26
Prothena Corporation plc	9.41	9.02 to 9.46
Provident Financial Holdings, Inc.	16.00	15.82 to 16.02
Pulse Biosciences, Inc	17.77	17.10 to 18.11
Puma Biotechnology Inc	4.84	4.71 to 4.92
Pyxis Tankers Inc.	2.87	2.83 to 2.95
Qorvo, Inc.	93.02	92.28 to 93.66
QUALCOMM Incorporated	169.20	168.13 to 170.93
Qualys, Inc.	136.66	134.27 to 136.82
Quest Resource Holding Corporation	1.62	1.50 to 1.62
QuickLogic Corporation	6.12	6.02 to 6.16
RadNet, Inc.	75.91	74.81 to 76.44
Radware Ltd.	26.90	26.25 to 26.91
Ramaco Resources, Inc.	31.43	31.36 to 33.40
Rambus, Inc.	102.62	99.16 to 102.97
Rand Capital Corporation	15.22	14.61 to 15.22
RCM Technologies, Inc.	27.01	26.53 to 27.50
Reality Shares Nasdaq NextGen Economy ETF	27.30	25.65 to 27.33
Red Robin Gourmet Burgers, Inc.	6.98	6.70 to 7.05
Red Rock Resorts, Inc.	61.73	60.21 to 62.02
Red Violet, Inc.	52.07	50.62 to 52.40
Redhill Biopharma Ltd.	1.84	1.66 to 1.85
Regency Centers Corporation	71.52	71.09 to 71.90
REGENXBIO Inc.	9.65	9.18 to 9.67
Repligen Corporation	125.61	121.99 to 125.93
Research Frontiers Incorporated	1.54	1.48 to 1.66
RF Industries, Ltd.	8.60	8.44 to 8.87
RGC Resources Inc.	22.72	22.28 to 22.92
Rhythm Pharmaceuticals, Inc.	99.16	97.62 to 100.07
Rimini Street, Inc.	4.82	4.67 to 4.84
Riot Blockchain, Inc	17.69	16.48 to 17.96
Riverview Bancorp Inc	5.40	5.16 to 5.43
Rocket Pharmaceuticals, Inc.	3.26	3.14 to 3.26
Rocky Brands, Inc.	29.75	29.25 to 30.08
Roku, Inc.	99.60	97.32 to 99.74
Ross Stores, Inc.	151.52	149.14 to 151.93
Royal Gold, Inc.	196.71	193.09 to 198.13
Ryanair Holdings plc	57.79	57.75 to 58.54
Sabra Health Care REIT, Inc.	18.83	18.65 to 18.85
Saga Communications, Inc.	12.53	12.40 to 12.53
Sangamo Therapeutics, Inc.	0.66	0.61 to 0.69
Sapiens International Corporation N.V.	43.01	42.97 to 43.07
Sarepta Therapeutics, Inc.	18.36	17.57 to 18.39
Scholar Rock Holding Corporation	38.75	34.61 to 39.08
Scholastic Corporation	27.56	26.00 to 27.61
scPharmaceuticals Inc.	5.65	5.62 to 5.65
Seagate Technology PLC	217.51	213.06 to 220.82
Selective Insurance Group, Inc.	79.84	78.88 to 80.05
SemiLEDS Corporation	2.18	2.12 to 2.36
Semtech Corporation	62.97	61.26 to 63.23
Seneca Foods Corp.	107.45	104.49 to 107.58
Seneca Foods Corp.	104.50	104.50 to 104.50
Seres Therapeutics, Inc.	18.93	18.40 to 19.03
Sify Technologies Limited	12.89	11.71 to 12.98
SIGA Technologies Inc.	9.16	8.84 to 9.17
Sinclair Broadcast Group, Inc.	14.79	14.55 to 14.88
SiNtx Technologies, Inc.	4.54	4.25 to 4.80
Skyworks Solutions, Inc.	79.51	78.83 to 79.88
Smart Sand, Inc.	2.14	2.12 to 2.15
SolarEdge Technologies, Inc.	39.45	36.37 to 39.60
Soleno Therapeutics, Inc.	64.96	62.25 to 66.50
Sol-Gel Technologies Ltd.	28.99	27.76 to 28.99
Solid Biosciences Inc.	6.15	5.77 to 6.16
Sotherly Hotels Inc.	11.50	11.50 to 12.00
Sotherly Hotels Inc.	11.55	11.49 to 11.55
Sound Financial Bancorp, Inc.	47.74	47.17 to 47.74
South State Corporation	101.17	100.31 to 101.66
Southern First Bancshares, Inc.	45.12	44.76 to 45.58
SpartanNash Company	26.90	26.83 to 27.07
Sphere 3D Corp.	0.71	0.68 to 0.72
Sprott Focus Trust, Inc.	8.30	8.23 to 8.34
SSR Mining Inc.	24.13	23.76 to 24.23
Steel Dynamics, Inc.	139.63	136.62 to 140.13
Sterling Construction Company Inc	342.11	336.00 to 349.96
Steven Madden, Ltd.	33.76	32.69 to 33.90
StoneCastle Financial Corp	21.97	21.69 to 22.18
Strata Skin Sciences, Inc.	2.37	1.95 to 2.58
Stratasys, Ltd.	11.62	11.37 to 11.76
Strategic Education, Inc.	85.07	83.80 to 85.32
Strategy Shares Nasdaq 7HANDL Index ETF	22.21	22.11 to 22.26
Stratus Properties Inc.	22.28	22.00 to 22.50
Summit State Bank	12.09	12.05 to 12.09
Summit Therapeutics plc	20.95	19.97 to 21.30
SunPower Corporation	1.77	1.70 to 2.01
Sunrun Inc.	17.67	16.87 to 17.90
SuperCom, Ltd.	12.90	12.35 to 13.15
Supernus Pharmaceuticals, Inc.	47.03	46.86 to 48.00
Surgery Partners, Inc.	21.85	21.59 to 22.03
Synchronoss Technologies, Inc.	6.40	6.35 to 6.56
Syndax Pharmaceuticals, Inc.	15.68	14.86 to 15.84
Synlogic, Inc.	1.74	1.64 to 1.76
Synopsys, Inc.	487.76	477.14 to 493.00
Synthesis Energy Systems, Inc.	1.86	1.79 to 2.01
Take-Two Interactive Software, Inc.	256.12	245.49 to 258.10
TAT Technologies Ltd.	40.02	39.69 to 40.45
Taylor Devices, Inc.	49.66	47.00 to 49.66
Tenax Therapeutics, Inc.	7.26	6.81 to 7.30
Teradyne, Inc.	135.31	131.40 to 135.94
Tesla, Inc.	440.40	421.02 to 440.47
Texas Capital Bancshares, Inc.	86.51	85.82 to 87.67
Texas Instruments Incorporated	184.55	183.07 to 187.29
TG Therapeutics, Inc.	35.50	34.52 to 35.53
The Andersons, Inc.	40.63	39.72 to 40.66
The Bancorp, Inc.	77.32	76.52 to 78.35
The Ensign Group, Inc.	172.50	168.73 to 172.76
The Trade Desk, Inc.	47.14	46.03 to 47.20
The York Water Company	30.75	30.49 to 30.90
Theravance Biopharma, Inc.	14.07	13.66 to 14.14
Tiziana Life Sciences plc	2.06	1.97 to 2.17
Tower Semiconductor Ltd.	68.50	67.74 to 69.40
TransAct Technologies Incorporated	5.30	5.24 to 5.40
Travelzoo	10.01	9.97 to 10.24
Trident Acquisitions Corp.	10.36	10.36 to 10.37
Trident Acquisitions Corp.	10.46	10.46 to 10.46
Trident Acquisitions Corp.	0.32	0.28 to 0.32
trivago N.V.	3.45	3.40 to 3.48
Trustmark Corporation	40.28	39.97 to 40.59
TTM Technologies, Inc.	55.78	54.16 to 55.97
Tucows Inc.	19.04	18.79 to 19.04
Twenty-First Century Fox, Inc.	55.29	54.80 to 55.49
Twenty-First Century Fox, Inc.	61.15	60.57 to 61.38
Twin Disc, Incorporated	13.99	13.31 to 14.03
Twist Bioscience Corporation	26.91	26.34 to 27.01
U.S. Energy Corp.	1.24	1.20 to 1.32
U.S. Global Investors, Inc.	2.69	2.64 to 2.71
U.S. Gold Corp.	16.23	15.56 to 16.49
Ulta Beauty, Inc.	552.00	538.80 to 552.45
uniQure N.V.	54.31	49.20 to 55.11
United Bancorp, Inc.	13.88	13.54 to 13.88
United Natural Foods, Inc.	31.62	30.02 to 31.67
United Security Bancshares	9.59	9.54 to 9.81
United States Lime & Minerals, Inc.	129.78	126.28 to 130.56
United Therapeutics Corporation	432.66	422.99 to 433.57
Universal Display Corporation	149.50	145.57 to 149.80
Universal Electronics Inc.	5.04	4.78 to 5.09
Upland Software, Inc.	2.53	2.37 to 2.55
Upwork Inc.	19.15	19.00 to 19.60
Urban Outfitters, Inc.	73.00	71.35 to 73.32
UroGen Pharma Ltd.	18.34	17.16 to 18.39
Utah Medical Products, Inc.	62.81	62.44 to 62.82
UTStarcom Holdings Corp	2.48	2.48 to 2.50
Value Line, Inc.	39.00	37.90 to 39.00
Vanda Pharmaceuticals Inc.	5.10	4.83 to 5.12
Vanguard Russell 2000 Growth ETF	233.04	230.93 to 233.56
Varex Imaging Corporation	12.06	11.83 to 12.24
Varonis Systems, Inc.	59.54	57.99 to 59.82
Veeco Instruments Inc.	29.87	28.95 to 30.10
Veracyte, Inc.	33.44	32.59 to 33.51
Veritone, Inc.	5.08	5.02 to 5.69
Verona Pharma plc	106.69	106.66 to 106.73
Verra Mobility Corporation	24.48	24.39 to 24.93
Veru Inc.	3.73	3.52 to 3.87
Viacom Inc.	49.01	48.16 to 49.57
VictoryShares US 500 Enhanced Volatility Wtd ETF	73.35	72.82 to 73.35
VictoryShares US 500 Volatility Wtd ETF	90.51	89.85 to 90.51
VictoryShares US EQ Income Enhanced Volatility Wtd ETF	66.42	66.15 to 66.42
VictoryShares US Large Cap High Div Volatility Wtd ETF	69.34	68.82 to 69.34
VictoryShares US Multi-Factor Minimum Volatility ETF	53.38	53.02 to 53.38
Viking Therapeutics, Inc.	25.57	24.88 to 25.65
Viomi Technology Co., Ltd	3.45	3.33 to 3.46
Viper Energy Partners LP	39.71	39.60 to 40.34
VistaGen Therapeutics, Inc.	3.53	3.31 to 3.58
Voyager Therapeutics, Inc.	4.52	4.06 to 4.53
vTv Therapeutics Inc.	22.33	22.33 to 22.33
Vuzix Corporation	3.04	2.96 to 3.14
Walgreens Boots Alliance, Inc.	11.98	11.90 to 12.11
Waterstone Financial, Inc.	15.85	15.80 to 16.09
Weight Watchers International Inc	341.89	338.60 to 343.48
WesBanco, Inc.	32.33	31.99 to 32.41
West Bancorporation	20.80	20.69 to 21.38
Westamerica Bancorporation	50.05	48.94 to 50.15
Western Digital Corporation	106.88	105.42 to 108.06
Weyco Group, Inc.	30.23	29.85 to 30.52
Wheeler Real Estate Investment Trust, Inc.	6.62	6.58 to 7.10
Wheeler Real Estate Investment Trust, Inc.	4.15	4.01 to 4.24
Winmark Corporation	502.49	491.66 to 502.61
Woodward, Inc.	249.09	245.00 to 249.96
Workday, Inc.	246.67	242.93 to 249.05
World Acceptance Corporation	184.43	178.51 to 185.07
Wynn Resorts, Limited	128.97	125.66 to 129.34
Xcel Brands, Inc	1.76	1.71 to 1.80
Xcel Energy Inc.	79.28	76.97 to 79.40
Xencor, Inc.	11.57	10.39 to 11.72
Xenon Pharmaceuticals Inc.	37.98	36.15 to 38.06
Xeris Pharmaceuticals, Inc.	8.18	7.87 to 8.19
Xperi Corporation	6.60	6.45 to 6.61
Xunlei Limited	8.42	8.01 to 8.44
Y-mAbs Therapeutics, Inc.	8.61	8.59 to 8.61
ZK International Group Co., Ltd	2.60	2.52 to 2.62
Zscaler, Inc.	294.65	285.70 to 296.88
3D Systems Corporation	3.11	2.90 to 3.13
A10 Networks, Inc.	18.31	18.11 to 18.47
AAR Corp.	86.34	83.25 to 87.67
AbbVie Inc.	220.61	217.67 to 221.48
Aberdeen Global Dynamic Dividend Fund	13.05	12.94 to 13.06
ABM Industries Incorporated	45.78	45.00 to 45.85
Accenture plc	238.97	231.05 to 241.30
Acushnet Holdings Corp.	76.78	75.02 to 77.49
Adams Natural Resources Fund, Inc.	22.15	22.00 to 22.27
Adient plc	24.64	24.25 to 25.08
ADT Inc.	8.81	8.62 to 8.81
Adtalem Global Education Inc.	152.18	147.34 to 152.31
Aegon NV	7.95	7.93 to 7.97
Aercap Holdings N.V.	123.13	122.67 to 123.68
Affiliated Managers Group, Inc.	239.04	238.21 to 241.02
Aflac Incorporated	111.36	109.94 to 111.44
AGCO Corporation	109.78	106.55 to 109.88
Agnico Eagle Mines Limited	163.42	160.12 to 164.59
Alamos Gold Inc.	34.18	33.20 to 34.18
Albemarle Corporation	88.10	83.40 to 89.35
Alcoa Corporation	32.71	31.45 to 32.83
Alibaba Group Holding Limited	171.91	169.70 to 172.76
Allegheny Technologies Incorporated	82.81	77.64 to 83.49
Allete, Inc.	66.27	65.77 to 66.27
AllianzGI Equity & Convertible Income Fund	24.99	24.65 to 24.99
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund	12.95	12.83 to 12.95
Allstate Corporation (The)	212.76	211.05 to 214.25
Altria Group	65.71	65.14 to 65.82
Ameren Corporation	102.10	101.16 to 102.47
Ameresco, Inc.	34.79	34.23 to 35.49
America Movil, S.A.B. de C.V.	20.86	20.53 to 20.90
American Axle & Manufacturing Holdings, Inc.	6.18	6.09 to 6.22
American Electric Power Company, Inc.	109.14	108.14 to 109.50
American Express Company	341.68	339.02 to 343.33
American Financial Group, Inc.	145.24	144.16 to 145.93
American International Group, Inc.	77.98	77.43 to 78.29
American States Water Company	72.41	71.27 to 72.43
American Tower Corporation (REIT)	194.27	193.38 to 195.45
American Vanguard Corporation	5.81	5.55 to 5.83
AMERIPRISE FINANCIAL SERVICES, INC.	499.29	497.02 to 505.55
AMN Healthcare Services Inc	18.87	17.93 to 19.04
Amphenol Corporation	122.60	121.32 to 123.07
AngloGold Ashanti Limited	68.30	66.30 to 68.63
Anheuser-Busch Inbev SA	59.14	59.10 to 59.67
Antero Midstream Partners LP	19.58	19.56 to 19.82
Antero Resources Corporation	34.11	33.80 to 34.62
Apache Corporation	24.69	24.30 to 25.80
Apartment Investment and Management Company	7.74	7.68 to 8.03
Aptiv PLC	86.22	84.70 to 86.33
Aramark	38.42	37.70 to 38.56
Arbor Realty Trust	12.05	11.96 to 12.10
ArcelorMittal	36.94	36.54 to 36.99
Archrock, Inc.	26.50	26.35 to 27.12
Arcos Dorados Holdings Inc.	6.92	6.91 to 7.03
Arcus Biosciences, Inc.	12.84	12.15 to 12.86
Argan, Inc.	266.73	260.00 to 266.90
Argo Group International Holdings, Ltd.	24.99	24.98 to 25.00
Arthur J. Gallagher & Co.	304.15	303.18 to 308.80
ASA Gold and Precious Metals Limited	44.43	43.03 to 44.64
Aspen Aerogels, Inc.	7.10	6.80 to 7.15
Associated Banc-Corp	26.06	25.68 to 26.08
Associated Capital Group, Inc.	30.92	30.25 to 33.40
Assurant, Inc.	215.62	215.27 to 218.70
Assured Guaranty Ltd.	84.65	83.98 to 85.36
Atmos Energy Corporation	168.45	167.04 to 169.96
AvalonBay Communities, Inc.	194.86	192.23 to 195.30
Avista Corporation	37.62	37.12 to 37.68
Banc of California, Inc.	16.68	16.55 to 16.84
Banco Bilbao Viscaya Argentaria S.A.	19.25	19.10 to 19.29
Banco Bradesco Sa	3.30	3.27 to 3.31
Banco Bradesco Sa	2.88	2.87 to 2.90
Banco Santander Brasil SA	5.49	5.39 to 5.49
Banco Santander Chile	26.35	26.17 to 26.53
Banco Santander, S.A.	10.38	10.33 to 10.40
Bank of America Corporation	52.21	51.98 to 52.62
Bank Of Montreal	130.63	129.68 to 130.92
Bank Of New York Mellon Corporation (The)	109.53	108.88 to 110.28
Bank of Nova Scotia (The)	64.39	64.33 to 64.84
Barnes & Noble Education, Inc	9.80	9.22 to 9.84
Barnes Group, Inc.	34.48	33.81 to 34.67
Baytex Energy Corp	2.52	2.46 to 2.56
Berkshire Hathaway Inc.	749700.00	742551.00 to 753052.50
Berkshire Hathaway Inc.	500.03	496.65 to 502.10
Berkshire Hills Bancorp, Inc.	26.13	25.90 to 26.62
Best Buy Co., Inc.	76.15	73.84 to 76.19
BHP Group Limited	54.74	54.63 to 55.09
Biglari Holdings Inc.	327.21	318.35 to 327.98
Biglari Holdings Inc.	1580.41	1554.94 to 1593.00
Biohaven Pharmaceutical Holding Company Ltd.	15.00	13.66 to 15.08
Bio-Rad Laboratories, Inc.	284.88	283.85 to 284.88
Black Hills Corporation	60.91	60.11 to 60.95
Black Stone Minerals, L.P.	13.37	13.27 to 13.50
BlackBerry Limited	4.96	4.65 to 5.07
BlackRock Energy and Resources Trust	13.63	13.54 to 13.74
Blackrock Global	12.26	12.13 to 12.26
Blackrock MuniHoldings New Jersey Insured Fund, Inc.	11.46	11.37 to 11.49
BlackRock Resources	10.23	10.18 to 10.24
BlackRock Virginia Municipal Bond Trust	10.85	10.85 to 10.90
BlackRock, Inc.	1156.45	1150.78 to 1159.48
Boeing Company (The)	221.26	219.11 to 224.10
BorgWarner Inc.	44.04	43.33 to 44.13
Boyd Gaming Corporation	85.94	84.50 to 86.68
BP p.l.c.	35.69	35.42 to 35.88
Bright Scholar Education Holdings Limited	1.90	1.90 to 1.93
Brink's Company (The)	117.00	115.65 to 117.59
Brookdale Senior Living Inc.	8.34	8.29 to 8.47
Brookfield Business Partners L.P.	32.20	32.02 to 32.91
Brookfield Infrastructure Partners LP	33.12	31.86 to 33.13
Brookfield Real Assets Income Fund Inc.	13.39	13.17 to 13.39
Brookfield Renewable Partners L.P.	25.92	25.50 to 26.13
Brown & Brown, Inc.	93.78	92.79 to 94.12
Buenaventura Mining Company Inc.	23.24	22.52 to 23.24
Bunge Limited	81.97	79.51 to 82.02
BWX Technologies, Inc.	180.62	177.50 to 180.98
Cactus, Inc.	41.54	41.09 to 42.05
Cadence Bancorporation	37.58	37.12 to 37.67
CAE Inc	28.51	28.42 to 28.85
California Resources Corporation	56.44	55.90 to 57.21
California Water Service Group Holding	45.67	45.00 to 45.83
Cameco Corporation	85.58	84.78 to 88.00
Canadian Imperial Bank of Commerce	80.76	80.33 to 80.90
Canadian Natural Resources Limited	32.69	32.37 to 33.08
Cardinal Health, Inc.	153.71	149.60 to 153.93
Carpenter Technology Corporation	250.85	234.35 to 252.10
Carriage Services, Inc.	45.11	44.27 to 45.38
Caterpillar, Inc.	465.76	462.38 to 468.45
Cenovus Energy Inc	17.77	17.62 to 18.18
Centene Corporation	34.86	34.44 to 35.42
CenterPoint Energy, Inc.	38.81	38.40 to 38.90
Centrais Electricas Brasileiras S.A.- Eletrobras	9.47	9.42 to 9.50
Centrais Electricas Brasileiras S.A.- Eletrobras	9.98	9.87 to 9.98
Central Puerto S.A.	8.64	8.51 to 9.07
CF Industries Holdings, Inc.	92.13	88.94 to 92.29
Chemed Corp.	462.23	452.07 to 462.94
Chesapeake Utilities Corporation	134.08	131.64 to 134.50
Chevron Corporation	160.16	159.51 to 161.30
China Fund, Inc. (The)	18.10	17.99 to 18.12
China Yuchai International Limited	41.40	39.84 to 41.84
Chipotle Mexican Grill, Inc.	40.08	39.21 to 40.09
Chubb Limited	280.69	278.48 to 282.16
Ciena Corporation	141.93	138.12 to 143.79
Cinemark Holdings Inc	28.60	28.33 to 28.95
Citigroup Inc.	103.42	102.51 to 104.32
Citizens Financial Group, Inc.	53.38	52.82 to 53.67
Citizens, Inc.	5.72	5.60 to 5.87
Civitas Solutions, Inc.	33.29	32.55 to 33.92
Clear Channel Outdoor Holdings, Inc.	1.48	1.46 to 1.50
Clearway Energy, Inc.	28.54	28.36 to 28.78
Cleveland-Cliffs Inc.	12.37	12.06 to 12.38
Clorox Company (The)	124.39	122.65 to 124.76
CMS Energy Corporation	71.84	70.98 to 71.90
CMS Energy Corporation	23.75	23.55 to 23.81
CNA Financial Corporation	46.44	46.08 to 46.64
CNFinance Holdings Limited	4.10	3.28 to 4.10
CNO Financial Group, Inc.	40.07	39.44 to 40.14
CNX Resources Corporation	32.23	31.78 to 32.58
Coca-Cola European Partners plc	89.52	88.30 to 89.77
Coeur Mining, Inc.	18.44	18.15 to 18.83
Cohen & Steers Total Return Realty Fund, Inc.	12.00	11.89 to 12.00
Colonial High Income Municipal Trust	3.71	3.67 to 3.71
Columbia Seligman Premium Technology Growth Fund, Inc	34.86	34.52 to 34.96
Comcast Corporation	62.54	62.54 to 62.54
Comerica Incorporated	69.42	68.89 to 70.02
Comfort Systems USA, Inc.	804.36	780.00 to 807.97
Commercial Metals Company	58.68	57.70 to 58.91
Community Bank System, Inc.	59.72	59.21 to 60.19
Community Health Systems, Inc.	3.18	3.15 to 3.23
Compania Cervecerias Unidas, S.A.	11.97	11.85 to 11.98
Compass Minerals International, Inc.	19.44	18.62 to 19.49
Comstock Resources, Inc.	19.71	19.16 to 19.98
Concord Medical Services Holdings Limited	6.57	6.12 to 6.57
Conduent Incorporated	2.84	2.76 to 2.85
ConocoPhillips	98.48	96.86 to 99.65
Consolidated Edison Inc	99.62	98.19 to 99.92
Constellium N.V.	15.33	15.00 to 15.49
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.	6.73	6.73 to 6.86
Core Laboratories N.V.	12.79	12.36 to 12.79
CoreCivic, Inc.	21.55	21.41 to 21.76
CoreSite Realty Corporation	307.00	299.25 to 307.31
Corning Incorporated	79.35	78.69 to 79.48
Costamare Inc.	12.50	12.45 to 12.91
CPB Inc.	30.73	30.38 to 30.83
Crawford & Company	10.31	10.02 to 10.31
CRH PLC	113.67	111.63 to 114.24
CrossAmerica Partners LP	21.39	21.28 to 21.50
Crown Castle International Corporation	95.31	93.96 to 95.52
Crown Holdings, Inc.	97.07	94.40 to 97.31
Cubic Corporation	10.50	10.50 to 10.51
Cullen/Frost Bankers, Inc.	128.88	127.73 to 129.49
Cummins Inc.	418.04	416.01 to 421.00
Curtiss-Wright Corporation	526.16	520.52 to 532.23
Cushing MLP & Infrastructure Total Return Fund	45.80	45.20 to 46.19
Customers Bancorp, Inc	67.45	66.34 to 67.48
CVR Energy Inc.	36.31	35.60 to 36.37
CVR Partners, LP	90.81	90.24 to 91.84
CVS Health Corporation	75.77	74.53 to 75.95
DAQO New Energy Corp.	28.33	28.00 to 30.59
Darling Ingredients Inc.	32.11	31.04 to 32.17
Delek Logistics Partners, L.P.	45.50	45.39 to 46.50
Delek US Holdings, Inc.	32.79	32.72 to 33.96
Dell Technologies Inc.	130.76	127.60 to 131.11
Devon Energy Corporation	36.99	35.79 to 37.26
Dick's Sporting Goods Inc	228.27	222.81 to 229.53
Dillard's, Inc.	623.76	611.86 to 628.00
Dine Brands Global, Inc.	24.26	23.88 to 24.57
Dolby Laboratories	72.39	71.65 to 72.54
Dominion Energy, Inc.	60.33	59.70 to 60.43
Donaldson Company, Inc.	81.02	80.03 to 81.09
DRDGOLD Limited	28.41	27.01 to 28.43
DTE Energy Company	139.31	138.25 to 139.45
Ducommun Incorporated	93.41	91.91 to 93.81
Duff & Phelps Global Utility Income Fund Inc.	12.68	12.66 to 12.69
Duff & Phelps Utilities Income, Inc.	10.00	9.94 to 10.01
Duke Energy Corporation	123.02	122.04 to 123.45
DXC Technology Company	14.01	13.25 to 14.14
Dycom Industries, Inc.	287.45	276.31 to 289.56
Eagle Materials Inc	232.26	228.91 to 233.22
EastGroup Properties, Inc.	168.29	166.08 to 168.47
Eastman Kodak Company	6.31	6.25 to 6.83
Eaton Vance Municipal Income 2028 Term Trust	19.39	19.25 to 19.50
Eaton Vance Municipal Income Trust	11.19	11.10 to 11.22
Eaton Vance Tax-Managed Buy-Write Income Fund	15.00	14.84 to 15.06
Ecolab Inc.	271.00	266.75 to 273.01
Ecopetrol S.A.	9.41	9.40 to 9.57
Edwards Lifesciences Corporation	76.25	75.35 to 76.38
El Paso Electric Company	25.30	24.80 to 25.44
Elanco Animal Health Incorporated	19.61	18.93 to 19.70
Eldorado Gold Corporation	28.85	28.37 to 29.07
Ellington Residential Mortgage REIT	5.70	5.67 to 5.72
Embotelladora Andina S.A.	20.59	20.30 to 20.60
Embraer S.A.	60.61	59.71 to 60.87
EMCOR Group, Inc.	640.57	626.52 to 645.95
Emerald Expositions Events, Inc.	5.12	5.07 to 5.18
Emergent Biosolutions, Inc.	8.91	8.61 to 9.11
Employers Holdings Inc	42.31	41.98 to 42.38
Enbridge Inc	49.59	49.43 to 49.99
Encompass Health Corporation	126.70	126.01 to 126.92
Endeavour Silver Corporation	7.80	7.65 to 8.05
Enel Chile S.A.	3.84	3.79 to 3.85
Energy Transfer L.P.	17.46	17.40 to 17.64
Enersys	111.64	109.49 to 111.68
ENI S.p.A.	35.85	35.64 to 35.98
Ennis, Inc.	18.36	18.14 to 18.40
Entergy Corporation	92.25	90.48 to 92.29
EPR Properties	57.49	56.95 to 57.56
EQT Corporation	54.06	53.46 to 54.95
Equinor ASA	25.54	25.43 to 25.81
Equus Total Return, Inc.	2.38	2.29 to 2.45
Essent Group Ltd.	64.77	64.21 to 64.91
Essex Property Trust, Inc.	267.80	263.67 to 268.04
Evergy, Inc.	74.07	73.24 to 74.39
Eversource Energy	69.77	68.59 to 69.97
Evertec, Inc.	34.11	33.75 to 34.14
Evolent Health, Inc	8.95	8.71 to 9.11
Exelon Corporation	44.09	43.81 to 44.25
Exxon Mobil Corporation	117.22	115.92 to 118.36
FB Financial Corporation	56.00	54.92 to 56.08
FedEx Corporation	237.82	234.63 to 242.00
Fidelity National Financial, Inc.	60.41	59.38 to 60.51
First BanCorp.	22.34	22.06 to 22.45
First Horizon National Corporation	22.85	22.62 to 22.94
First Majestic Silver Corp.	12.14	11.74 to 12.54
First Trust Senior Floating Rate Income Fund II	9.98	9.96 to 10.07
FirstEnergy Corp.	45.43	44.41 to 45.47
Five Point Holdings, LLC	6.23	6.01 to 6.26
Flaherty & Crumrine Preferred Income Fund Incorporated	12.01	11.95 to 12.01
Flotek Industries, Inc.	14.65	14.09 to 14.74
Fomento Economico Mexicano S.A.B. de C.V.	98.51	96.74 to 98.59
Foot Locker, Inc.	24.01	24.01 to 24.17
Ford Motor Company	12.01	11.65 to 12.32
Fortis Inc.	49.67	49.56 to 49.97
Fortuna Silver Mines Inc.	8.67	8.52 to 8.77
Forum Energy Technologies, Inc.	28.77	27.75 to 28.78
Franco-Nevada Corporation	217.53	214.00 to 217.87
Franklin Covey Company	20.19	19.35 to 21.36
Franklin Universal Trust	8.00	8.00 to 8.05
Fresenius Medical Care Corporation	25.58	25.48 to 25.63
FutureFuel Corp.	3.93	3.89 to 3.95
Gabelli Utility Trust (The)	6.07	6.03 to 6.08
GAMCO Natural Resources, Gold & Income Tust	7.00	6.96 to 7.04
Gamestop Corporation	26.42	25.44 to 26.80
Garrett Motion Inc.	13.77	13.59 to 13.81
Gartner, Inc.	264.09	260.92 to 265.85
GATX Corporation	176.97	173.48 to 177.90
General American Investors, Inc.	61.68	61.00 to 62.36
General Dynamics Corporation	330.34	326.21 to 330.63
General Electric Company	294.98	292.75 to 302.00
General Mills, Inc.	50.09	49.50 to 50.11
General Motors Company	61.24	60.46 to 61.98
Genesis Energy, L.P.	16.61	16.59 to 16.79
Genie Energy Ltd.	15.35	15.19 to 15.44
Genpact Limited	42.21	41.61 to 42.28
Genworth Financial Inc	9.11	9.00 to 9.15
Geopark Ltd	6.85	6.62 to 6.90
Georgia Power Company	23.77	23.58 to 23.85
GigCapital, Inc.	10.41	10.41 to 10.41
Gildan Activewear, Inc.	57.67	56.30 to 57.68
Global Medical REIT Inc.	33.50	33.25 to 33.88
Global Net Lease, Inc.	8.15	8.11 to 8.18
Globant S.A.	58.01	55.72 to 58.75
GMS Inc.	109.96	109.95 to 109.99
Gold Fields Limited	40.85	39.85 to 40.86
Goldman Sachs Group, Inc. (The)	802.51	795.13 to 809.50
Gorman-Rupp Company (The)	45.93	45.40 to 46.17
GrafTech International Ltd.	13.83	12.75 to 13.91
Graham Corporation	53.51	51.36 to 53.60
Graham Holdings Company	1184.80	1164.65 to 1187.14
Granite Point Mortgage Trust Inc.	3.02	2.99 to 3.02
Gray Television, Inc.	5.80	5.71 to 5.86
Greenbrier Companies, Inc. (The)	46.22	45.26 to 46.25
GreenTree Hospitality Group Ltd.	2.19	2.15 to 2.24
Grupo Aval Acciones y Valores S.A.	3.32	3.30 to 3.34
Halliburton Company	25.11	24.82 to 25.68
Hanesbrands Inc.	6.59	6.46 to 6.60
Hannon Armstrong Sustainable Infrastructure Capital, Inc.	30.51	29.68 to 30.54
Harmony Gold Mining Company Limited	18.12	17.31 to 18.14
Hartford Financial Services Group, Inc. (The)	133.11	132.24 to 134.12
Haverty Furniture Companies, Inc.	21.74	21.74 to 21.74
HCA Healthcare, Inc.	419.08	414.06 to 422.46
HCI Group, Inc.	187.56	180.60 to 187.57
Hecla Mining Company	11.67	11.52 to 11.96
Heico Corporation	320.31	317.00 to 324.46
Helix Energy Solutions Group, Inc.	6.96	6.75 to 6.98
Helmerich & Payne, Inc.	22.65	21.95 to 22.73
Hercules Capital, Inc.	25.45	25.45 to 25.45
Hertz Global Holdings, Inc	6.77	6.72 to 7.04
Hexcel Corporation	63.37	61.75 to 63.84
Highland Global Allocation Fund	9.00	8.87 to 9.03
Hillenbrand Inc	26.00	23.33 to 26.44
HNI Corporation	46.10	44.56 to 46.13
Host Hotels & Resorts, Inc.	17.55	17.26 to 17.66
HSBC Holdings plc	69.82	69.78 to 70.21
HubSpot, Inc.	517.76	504.00 to 518.92
Hudbay Minerals Inc.	14.16	13.91 to 14.22
Huntington Ingalls Industries, Inc.	278.77	273.25 to 279.35
Hyatt Hotels Corporation	142.11	140.21 to 143.38
Hyster-Yale Materials Handling, Inc.	37.14	36.09 to 37.17
Iamgold Corporation	12.42	11.91 to 12.45
IDACORP, Inc.	129.76	128.05 to 129.82
IDEX Corporation	161.35	159.29 to 161.65
Imax Corporation	32.60	32.14 to 32.93
ING Group, N.V.	25.96	25.87 to 26.02
Ingersoll-Rand plc (Ireland)	82.30	80.38 to 82.58
Intercontinental Hotels Group	123.23	122.23 to 123.33
International Business Machines Corporation	284.31	280.11 to 288.85
Interpublic Group of Companies, Inc. (The)	26.35	25.92 to 26.44
Intrepid Potash, Inc	31.29	29.35 to 31.39
INVESCO MORTGAGE CAPITAL INC	7.46	7.33 to 7.49
Invesco Municipal Opportunity Trust	9.59	9.55 to 9.59
Invesco Plc	22.72	22.39 to 22.87
Invesco Trust for Investment Grade New York Municipal	10.81	10.81 to 10.90
Iron Mountain Incorporated	100.93	100.45 to 101.96
Itau Unibanco Banco Holding SA	7.24	7.20 to 7.27
J P Morgan Chase & Co	316.06	313.70 to 317.81
J.M. Smucker Company (The)	109.21	108.17 to 109.62
Janus Henderson Group plc	44.87	44.45 to 45.02
John Hancock Income Securities Trust	11.71	11.62 to 11.78
John Hancock Pfd Income Fund II	16.80	16.77 to 16.86
John Hancock Preferred Income Fund	17.17	17.15 to 17.28
John Hancock Preferred Income Fund III	15.29	15.27 to 15.43
Johnson & Johnson	179.71	177.32 to 179.91
K12 Inc	148.36	146.09 to 149.43
Kayne Anderson MLP/Midstream Investment Company	12.46	12.35 to 12.52
Kennametal Inc.	20.99	20.74 to 21.00
KeyCorp	18.89	18.80 to 19.09
Kimbell Royalty Partners	13.87	13.66 to 13.95
Kinder Morgan, Inc.	28.21	28.03 to 28.51
Kingsway Financial Services, Inc.	14.57	14.14 to 14.57
Kinross Gold Corporation	24.11	23.60 to 24.12
KNOT Offshore Partners LP	9.07	8.72 to 9.93
Knowles Corporation	23.34	22.92 to 23.37
Kosmos Energy Ltd.	1.79	1.77 to 1.88
L Brands, Inc.	54.55	53.80 to 55.00
Laboratory Corporation of America Holdings	280.61	276.69 to 281.83
Ladder Capital Corp	11.41	11.27 to 11.47
Las Vegas Sands Corp.	54.01	52.99 to 54.46
La-Z-Boy Incorporated	34.81	34.13 to 35.53
Lee Enterprises, Incorporated	5.66	5.40 to 5.73
Lehman ABS Corporation	25.95	25.63 to 25.96
Lehman ABS Corporation	29.46	29.46 to 29.46
Lehman ABS Corporation	26.15	26.12 to 26.19
LG Display Co., Ltd.	5.09	5.00 to 5.15
Liberty Oilfield Services Inc.	12.74	12.47 to 13.05
Lindsay Corporation	139.68	137.35 to 139.76
Lithium Americas Corp.	6.33	6.26 to 7.48
LiveRamp Holdings, Inc.	28.15	27.61 to 28.20
Lockheed Martin Corporation	487.44	484.57 to 490.75
Loews Corporation	100.30	99.65 to 100.57
Lsb Industries Inc.	8.16	7.95 to 8.21
LTC Properties, Inc.	36.61	36.15 to 36.66
Luxfer Holdings PLC	14.00	13.81 to 14.03
M&T Bank Corporation	200.14	199.15 to 201.64
Macerich Company (The)	17.90	17.11 to 18.07
Macro Bank Inc.	45.34	45.09 to 49.10
Macy's Inc	18.00	17.07 to 18.10
Magna International, Inc.	46.62	46.05 to 46.77
MagnaChip Semiconductor Corporation	3.25	3.15 to 3.26
Magnolia Oil & Gas Corporation	25.26	24.64 to 25.45
Maiden Holdings, Ltd.	15.20	15.00 to 15.30
ManpowerGroup	38.59	37.69 to 38.81
Marathon Petroleum Corporation	198.69	197.07 to 201.61
Marine Products Corporation	9.24	9.13 to 9.26
MarineMax, Inc.	26.21	25.64 to 26.36
Marsh & McLennan Companies, Inc.	199.56	198.53 to 200.92
MasTec, Inc.	208.12	204.35 to 209.12
Matador Resources Company	49.01	48.09 to 49.85
Materion Corporation	119.43	117.57 to 119.84
MBIA, Inc.	7.61	7.49 to 7.62
McDonald's Corporation	305.24	302.01 to 305.78
McEwen Mining Inc.	15.55	14.70 to 15.68
McKesson Corporation	760.55	741.78 to 761.72
MDU Resources Group, Inc.	17.48	17.12 to 17.50
Mercury General Corporation	83.21	81.95 to 83.22
MetLife, Inc.	81.62	80.71 to 81.88
Mexico Equity and Income Fund, Inc. (The)	11.84	11.71 to 11.92
Mexico Fund, Inc. (The)	19.39	19.15 to 19.39
MGIC Investment Corporation	28.77	28.46 to 28.77
MGM Resorts International	35.60	34.53 to 35.80
Mistras Group Inc	9.68	9.60 to 9.79
Mitsubishi UFJ Financial Group Inc	16.04	15.99 to 16.09
Mizuho Financial Group, Inc.	6.85	6.81 to 6.87
Molina Healthcare Inc	191.98	189.01 to 195.16
Molson Coors Brewing Company	50.00	49.00 to 50.00
Moog Inc.	204.64	203.77 to 209.05
Moog Inc.	206.00	202.27 to 206.00
Morgan Stanley	160.11	159.33 to 161.81
Morgan Stanley China A Share Fund Inc.	16.20	16.10 to 16.26
Mosaic Company (The)	35.32	34.31 to 35.52
MPLX LP	51.28	51.23 to 51.77
MRC Global Inc.	14.62	14.52 to 14.86
MSA Safety Incorporporated	170.88	168.78 to 170.93
Mueller Industries, Inc.	101.40	100.03 to 101.70
Mueller Water Products Inc	25.38	24.94 to 25.39
Murphy Oil Corporation	30.03	28.94 to 30.49
Murphy USA Inc.	392.43	383.58 to 392.91
MV Oil Trust	6.11	6.06 to 6.13
Myers Industries, Inc.	16.70	16.46 to 16.82
Nabors Industries Ltd.	41.67	40.21 to 42.80
NACCO Industries, Inc.	43.84	41.99 to 44.67
National Bank Holdings Corporation	39.47	38.84 to 39.70
National Fuel Gas Company	93.72	92.60 to 93.86
National Grid Transco, PLC	71.55	71.05 to 71.65
National Health Investors, Inc.	79.85	79.42 to 80.47
National Oilwell Varco, Inc.	13.48	13.32 to 13.64
Natural Gas Services Group, Inc.	28.78	28.25 to 28.92
Natural Grocers by Vitamin Cottage, Inc.	37.61	36.05 to 37.64
Natural Resource Partners LP	104.05	103.31 to 104.17
Nelnet, Inc.	126.14	125.43 to 126.79
NewJersey Resources Corporation	47.78	47.39 to 47.92
NewMarket Corporation	830.15	820.11 to 830.15
Newmont Mining Corporation	85.25	83.60 to 85.39
NextEra Energy, Inc.	75.85	74.63 to 75.86
Nine Energy Service, Inc.	0.69	0.67 to 0.70
NIO Inc.	7.04	6.96 to 7.37
NiSource, Inc	42.57	41.87 to 42.58
NL Industries, Inc.	6.11	5.90 to 6.14
Nomura Holdings Inc ADR	7.55	7.48 to 7.57
Norfolk Souther Corporation	297.49	293.33 to 298.42
North American Construction Group Ltd.	13.83	13.75 to 13.98
North European Oil Royality Trust	5.83	5.40 to 5.87
Northrop Grumman Corporation	594.52	586.85 to 594.96
Northwest Natural Holding Company	44.65	43.73 to 44.67
NorthWestern Corporation	58.02	57.08 to 58.06
Novartis AG	123.65	122.78 to 123.86
NOW Inc.	15.50	15.33 to 15.76
NRG Energy, Inc.	168.57	162.90 to 169.45
Nu Skin Enterprises, Inc.	12.24	11.89 to 12.59
Nutrien Ltd.	58.82	57.59 to 59.15
Nuveen AMT-Free Municipal Value Fund	9.02	8.96 to 9.04
Nuveen Arizona Quality Municipal Income Fund	11.85	11.69 to 11.85
Nuveen California AMT-Free Quality Municipal Income Fund	12.57	12.42 to 12.58
Nuveen California Municipal Value Fund, Inc.	8.72	8.60 to 8.72
Nuveen Dow 30SM Dynamic Overwrite Fund	14.76	14.65 to 14.85
Nuveen Multi-Market Income Fund	6.37	6.25 to 6.37
Nuveen Municipal Credit Income Fund	12.42	12.40 to 12.44
Nuveen New Jersey Quality Municipal Income Fund	12.29	12.27 to 12.31
Nuveen New York AMT-Free Quality Municipal	10.12	10.08 to 10.12
Nuveen Pennsylvania Quality Municipal Income Fund	11.82	11.77 to 11.84
Nuveen Preferred and Income Term Fund	20.68	20.64 to 20.72
Nuveen Real Asset Income and Growth Fund	14.02	13.93 to 14.09
Occidental Petroleum Corporation	47.47	47.08 to 48.51
Oceaneering International, Inc.	25.66	25.33 to 25.91
OFG Bancorp	44.68	44.10 to 44.87
OGE Energy Corp	45.73	45.27 to 45.82
Oil States International, Inc.	6.20	6.11 to 6.27
Old Republic International Corporation	41.96	41.48 to 42.03
Omnicom Group Inc.	77.05	75.71 to 77.19
ONE Gas, Inc.	80.19	78.86 to 80.90
ONEOK, Inc.	73.89	73.56 to 75.25
Orchid Island Capital, Inc.	7.05	7.01 to 7.11
Orion Group Holdings, Inc.	8.66	8.39 to 8.70
Ormat Technologies, Inc.	94.87	93.28 to 94.98
Osisko Gold Royalties Ltd	38.42	37.42 to 38.44
Owens-Illinois, Inc.	13.15	12.84 to 13.20
Packaging Corporation of America	215.95	211.52 to 216.06
Pampa Energia S.A.	61.88	61.71 to 66.39
Par Pacific Holdings, Inc.	37.17	36.72 to 37.76
Park Electrochemical Corporation	19.43	18.94 to 19.46
PBF Energy Inc.	32.62	32.59 to 34.20
Peabody Energy Corporation	24.53	24.22 to 24.87
Pembina Pipeline Corp.	40.09	40.02 to 40.89
PennyMac Mortgage Investment Trust	12.19	12.09 to 12.19
Permian Basin Royalty Trust	18.51	18.51 to 19.08
PermRock Royalty Trust	3.94	3.94 to 3.99
Perrigo Company	21.45	20.80 to 21.45
Petroleo Brasileiro S.A.- Petrobras	13.08	13.06 to 13.37
Petroleo Brasileiro S.A.- Petrobras	12.08	12.05 to 12.25
Philip Morris International Inc	164.89	163.00 to 164.97
Phillips 66	139.46	138.68 to 142.35
Phoenix New Media Limited	2.88	2.88 to 3.00
Physicians Realty Trust	18.94	18.61 to 18.98
PIMCO Commercial Mortgage Securities Trust, Inc.	6.66	6.62 to 6.67
Pimco Corporate & Income Opportunity Fund	14.42	14.39 to 14.46
Pimco Corporate & Income Stategy Fund	13.37	13.35 to 13.45
Pimco Municipal Income Fund II	7.76	7.73 to 7.78
PIMCO Strategic Income Fund, Inc.	7.51	7.50 to 7.55
Pioneer Floating Rate Trust	9.96	9.95 to 9.98
Plains All American Pipeline, L.P.	17.72	17.56 to 17.88
Plains Group Holdings, L.P.	18.84	18.72 to 19.04
Planet Fitness, Inc.	103.66	101.52 to 104.42
Plantronics, Inc.	19.26	18.80 to 19.56
Polaris Industries Inc.	58.93	56.98 to 59.23
Portland General Electric Company	43.44	42.78 to 43.48
Post Holdings, Inc.	105.93	105.49 to 106.78
PPL Corporation	36.72	36.22 to 36.73
Precision Drilling Corporation	59.09	58.33 to 59.53
Primerica, Inc.	277.46	274.01 to 279.20
ProAssurance Corporation	23.92	23.90 to 23.98
Progressive Corporation (The)	243.48	241.72 to 245.61
Prologis, Inc.	114.19	112.85 to 114.60
ProPetro Holding Corp.	5.52	5.24 to 5.55
PROS Holdings, Inc.	22.93	22.92 to 22.97
Prosperity Bancshares, Inc.	66.55	66.10 to 67.10
Proto Labs, Inc.	50.40	48.94 to 50.60
Prudential Financial, Inc.	104.41	103.01 to 104.50
Public Service Enterprise Group Incorporated	82.30	80.96 to 82.33
Public Storage	286.29	281.00 to 287.20
PVH Corp.	86.78	85.98 to 87.21
Quanta Services, Inc.	405.44	399.18 to 408.74
Qudian Inc.	4.47	4.45 to 4.64
Quest Diagnostics Incorporated	188.99	185.17 to 189.23
Radian Group Inc.	36.99	36.53 to 37.23
Ralph Lauren Corporation	311.97	307.08 to 312.57
Range Resources Corporation	37.65	37.04 to 37.97
Ranger Energy Services, Inc.	14.48	14.24 to 14.67
Raymond James Financial, Inc.	175.69	172.65 to 176.32
Rayonier Advanced Materials Inc.	6.87	6.64 to 6.95
Rayonier Inc.	26.45	25.87 to 26.47
Realty Income Corporation	60.32	59.87 to 60.47
Regal Beloit Corporation	384.82	377.08 to 386.40
Regis Corporation	28.64	26.56 to 29.32
Reinsurance Group of America, Incorporated	191.06	188.80 to 191.39
Reinsurance Group of America, Incorporated	24.94	24.86 to 24.95
RELX PLC	46.83	46.59 to 46.92
RenaissanceRe Holdings Ltd.	250.61	248.24 to 253.78
Republic Services, Inc.	228.21	227.23 to 230.68
Resideo Technologies, Inc.	41.33	40.56 to 41.67
Restaurant Brands International Inc.	64.91	64.47 to 65.10
Rio Tinto Plc	64.80	64.43 to 65.15
RiverNorth Opportunistic Municipal Income Fund, Inc.	14.54	14.50 to 14.60
Rogers Communication, Inc.	35.66	35.09 to 35.71
Rollins, Inc.	58.43	56.91 to 58.47
Royce Micro-Cap Trust, Inc.	10.38	10.29 to 10.38
RPC, Inc.	4.87	4.80 to 4.96
Ryder System, Inc.	187.74	184.58 to 188.77
Sabine Royalty Trust	82.12	80.77 to 84.39
Safe Bulkers, Inc	4.60	4.55 to 4.65
Sally Beauty Holdings, Inc.	15.98	15.38 to 16.11
San Juan Basin Royalty Trust	5.98	5.93 to 6.11
SandRidge Energy, Inc.	11.69	11.56 to 11.83
SAP SE	264.08	261.01 to 264.50
Schlumberger N.V.	35.52	34.76 to 35.92
Seabridge Gold, Inc.	21.90	21.47 to 22.10
SEACOR Marine Holdings Inc.	6.91	6.87 to 7.01
Sealed Air Corporation	34.42	33.28 to 34.78
Select Energy Services, Inc.	11.05	10.75 to 11.17
Select Medical Holdings Corporation	12.64	12.41 to 12.65
Sempra Energy	88.59	86.50 to 88.66
Sequans Communications S.A.	9.10	8.92 to 9.23
Service Corporation International	82.11	80.65 to 82.40
Signet Jewelers Limited	96.05	94.28 to 96.39
Simon Property Group, Inc.	185.39	182.22 to 185.88
SITE Centers Corp.	8.92	8.72 to 8.93
Skechers U.S.A., Inc.	63.13	63.13 to 63.37
SM Energy Company	27.58	27.13 to 28.52
Snap Inc.	8.27	8.15 to 8.33
Snap-On Incorporated	341.91	336.79 to 342.08
Sociedad Quimica y Minera S.A.	44.24	43.90 to 45.11
Southern Company (The)	94.53	93.83 to 94.67
Southern Copper Corporation	117.00	116.93 to 118.96
Southwest Airlines Company	32.53	32.00 to 32.60
Spartan Energy Acquisition Corp	104.75	104.75 to 104.75
Spectrum Brands Holdings, Inc.	53.60	52.08 to 53.73
Spire Inc.	80.50	78.58 to 80.52
Spirit Aerosystems Holdings, Inc.	39.65	39.31 to 40.08
Spotify Technology S.A.	716.53	704.44 to 716.53
Standard Motor Products, Inc.	41.12	39.55 to 41.12
Star Group, L.P.	11.61	11.61 to 11.80
State Street Corporation	115.71	114.44 to 116.07
Steelcase Inc.	17.09	16.75 to 17.12
STERIS plc	249.08	244.37 to 249.14
Stifel Financial Corporation	114.66	112.37 to 115.43
STMicroelectronics N.V.	28.00	27.49 to 28.04
Stone Harbor Emerging Markets Income Fund	5.12	5.09 to 5.12
STRATS Trust	25.28	25.28 to 25.28
STRATS Trust	23.07	22.90 to 23.07
Sturm, Ruger & Company, Inc.	43.37	41.80 to 43.59
Suburban Propane Partners, L.P.	18.56	18.53 to 18.75
Sumitomo Mitsui Financial Group Inc	17.04	16.97 to 17.07
SunCoke Energy, Inc.	8.20	8.01 to 8.22
Suncor Energy Inc.	42.62	42.50 to 43.38
Sunoco LP	50.52	49.99 to 51.14
SunTrust Banks, Inc.	4.86	4.53 to 4.94
Synnex Corporation	164.50	158.20 to 164.73
Synthetic Fixed-Income Securities, Inc.	24.65	24.65 to 25.00
Synthetic Fixed-Income Securities, Inc.	24.77	24.77 to 24.77
Synthetic Fixed-Income Securities, Inc.	23.00	22.88 to 23.00
Sysco Corporation	81.94	81.02 to 82.07
Taiwan Semiconductor Manufacturing Company Ltd.	273.36	270.62 to 275.50
TAL Education Group	11.20	10.98 to 11.23
Talos Energy, Inc.	10.24	10.00 to 10.36
Targa Resources, Inc.	174.19	172.55 to 175.78
TCW Strategic Income Fund, Inc.	5.02	4.98 to 5.03
TE Connectivity Ltd.	217.04	213.29 to 217.38
TechnipFMC plc	40.37	40.16 to 40.93
Teck Resources Ltd	41.44	39.56 to 41.69
Tekla Healthcare Investors	17.77	17.25 to 17.80
Tekla Life Sciences Investors	14.89	14.37 to 14.89
Tekla World Healthcare Fund	12.09	11.92 to 12.09
Teladoc Health, Inc.	8.16	7.90 to 8.41
Telecom Argentina Stet - France Telecom S.A.	7.41	7.25 to 7.70
Teledyne Technologies Incorporated	577.11	568.09 to 579.46
Tenaris S.A.	35.36	35.13 to 35.53
Tenet Healthcare Corporation	202.00	197.55 to 202.15
Teradata Corporation	22.19	21.78 to 22.23
Tetra Technologies, Inc.	5.89	5.67 to 6.04
Texas Pacific Land Trust	954.28	926.45 to 962.67
Textron Inc.	83.49	82.53 to 84.20
The AES Corporation	13.24	13.11 to 13.42
The Charles Schwab Corporation	95.46	94.74 to 95.97
The Cooper Companies, Inc.	67.55	66.59 to 67.81
The GDL Fund	8.52	8.50 to 8.55
The Hanover Insurance Group, Inc.	179.31	175.82 to 180.51
The Travelers Companies, Inc.	277.76	274.60 to 278.34
Thor Industries, Inc.	106.33	104.73 to 107.35
Tidewater Inc.	57.58	56.24 to 59.65
Tilly's, Inc.	2.08	1.97 to 2.08
TJX Companies, Inc. (The)	143.09	141.45 to 143.22
Tootsie Roll Industries, Inc.	41.12	40.43 to 41.40
Toronto Dominion Bank (The)	79.25	78.64 to 79.38
Tortoise Energy Infrastructure Corporation	43.10	42.70 to 43.18
Tortoise Power and Energy Infrastructure Fund, Inc	21.08	20.90 to 21.13
TransAlta Corporation	13.62	13.45 to 13.64
TransCanada Corporation	53.45	53.27 to 54.18
Transcontinental Realty Investors, Inc.	47.49	47.25 to 47.49
Transdigm Group Incorporated	1295.72	1291.40 to 1303.49
Turkcell Iletisim Hizmetleri AS	5.94	5.82 to 5.96
U.S. Bancorp	49.44	49.07 to 49.72
U.S. Physical Therapy, Inc.	83.40	82.31 to 84.06
Ultrapar Participacoes S.A.	3.94	3.94 to 4.02
Under Armour, Inc.	4.86	4.67 to 4.87
Under Armour, Inc.	4.97	4.79 to 5.01
Unifi, Inc.	4.75	4.60 to 4.75
Union Pacific Corporation	235.20	231.79 to 235.50
United Microelectronics Corporation	7.54	7.41 to 7.61
United Rentals, Inc.	947.27	931.09 to 950.48
UNITIL Corporation	46.97	45.74 to 47.00
Universal Corporation	56.29	54.89 to 56.48
Universal Health Services, Inc.	200.85	197.01 to 201.07
UNIVERSAL INSURANCE HOLDINGS INC	26.11	25.57 to 26.18
Universal Technical Institute Inc	31.85	30.70 to 31.96
Unum Group	78.26	77.31 to 78.43
USA Compression Partners, LP	24.22	24.02 to 24.30
VAALCO Energy, Inc.	4.25	4.23 to 4.39
Vail Resorts, Inc.	147.74	146.95 to 149.77
Valero Energy Corporation	175.63	174.08 to 178.43
Valmont Industries, Inc.	384.87	372.00 to 388.12
Veeva Systems Inc.	290.27	279.76 to 291.92
Ventas, Inc.	69.00	68.21 to 69.21
Vermilion Energy Inc.	8.56	8.24 to 8.68
VICI Properties Inc.	32.47	32.13 to 32.59
Vince Holding Corp.	3.50	3.41 to 3.60
Vipshop Holdings Limited	18.43	18.08 to 18.52
Virtus Global Dividend & Income Fund Inc.	6.33	6.30 to 6.33
VOC Energy Trust	2.92	2.90 to 2.94
Vonage Holdings Corp.	14.83	14.73 to 15.30
Voya Asia Pacific High Dividend Equity Income Fund	7.48	7.44 to 7.60
Voya Emerging Markets High Income Dividend Equity Fund	6.19	6.16 to 6.22
Vulcan Materials Company	299.29	295.53 to 301.80
W&T Offshore, Inc.	2.06	1.95 to 2.09
W.P. Carey Inc.	68.45	67.71 to 68.75
W.R. Berkley Corporation	75.88	74.93 to 76.17
Walmart Inc.	103.16	102.47 to 103.49
Warrior Met Coal, Inc.	63.72	63.22 to 64.26
Waste Management, Inc.	218.69	217.56 to 220.69
Watsco, Inc.	398.01	386.28 to 399.70
Watsco, Inc.	402.56	402.56 to 402.56
Wayfair Inc.	86.82	83.37 to 86.91
WEC Energy Group, Inc.	112.85	111.38 to 112.92
Weis Markets, Inc.	72.84	71.19 to 72.87
Wells Fargo & Company	85.01	84.56 to 85.64
Welltower Inc.	174.90	172.35 to 175.10
WESCO International, Inc.	213.78	208.90 to 214.23
West Pharmaceutical Services, Inc.	261.52	254.76 to 262.89
Western Midstream Partners, LP	39.42	39.38 to 39.95
Westinghouse Air Brake Technologies Corporation	196.67	194.85 to 198.20
Wheaton Precious Metals Corp.	109.04	107.43 to 109.22
Williams Companies, Inc. (The)	64.01	63.26 to 64.48
Williams-Sonoma, Inc.	201.35	196.00 to 202.45
Winnebago Industries, Inc.	34.50	33.53 to 34.71
WNS (Holdings) Limited	76.17	76.13 to 76.20
Workiva Inc.	85.79	83.50 to 85.92
Xinyuan Real Estate Co Ltd	1.95	1.85 to 2.05
Xylem Inc.	143.03	141.39 to 143.10
Yum! Brands, Inc.	152.70	150.58 to 152.82
ZTO Express (Cayman) Inc.	19.31	19.18 to 19.74
Zymeworks Inc.	16.60	16.06 to 16.66

NSE Gainers NSE Losers NSE Scanner CLOSED NEAR HIGH COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW

Munafa NEWS

Feed

USA Scanner UPTRENDING forming stock list

3506 stocks found forming UPTRENDING

Back to top | Use Dark Theme