(GLPI) Gaming And complete technical analysis [charts+indicators] | Buy/Sell Gaming And | (GLPI) share price targets
Complete technical analysis of Gaming And (GLPI) by charts plus indicators, forecast predictions and share price targets for Gaming And (GLPI)
Gaming And trades in USA in Consumer Services sector.
10 day averaged volume of Gaming And is 2510450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 45.41 | 44.88 | 45.57 | 44.88 | 0.859 times |
| 22 Thu Jan 2026 | 44.91 | 44.87 | 45.43 | 44.78 | 0.958 times |
| 21 Wed Jan 2026 | 44.87 | 46.04 | 46.19 | 44.80 | 1.137 times |
| 20 Tue Jan 2026 | 46.02 | 46.20 | 46.21 | 45.60 | 0.735 times |
| 16 Fri Jan 2026 | 46.34 | 45.09 | 46.39 | 45.09 | 0.99 times |
| 15 Thu Jan 2026 | 45.02 | 45.90 | 46.45 | 44.50 | 2.08 times |
| 14 Wed Jan 2026 | 45.86 | 45.05 | 45.90 | 44.93 | 0.901 times |
| 13 Tue Jan 2026 | 45.07 | 44.92 | 45.11 | 44.40 | 0.691 times |
| 12 Mon Jan 2026 | 44.98 | 44.52 | 45.05 | 44.38 | 0.888 times |
| 09 Fri Jan 2026 | 44.52 | 44.81 | 45.14 | 44.50 | 0.68 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.5 as stoploss in an intra day sell trade for a target of 45.03. However, stock will show a bullish move above 45.5.
Share price targets for Gaming And (GLPI)
| Target Type | Value |
| Downside Target | 41.17 |
| Downside Target | 42.26 |
| Downside Target | 43.96 |
| Upside Target | 45.55 |
| Upside Target | 45.66 |
| Upside Target | 45.80 |
| Upside Target | 46.21 |
| Upside Target | 46.45 |
| Upside Target | 47.29 |
| Upside Target | 48.71 |
Intraday share price targets for Gaming And (GLPI)
| Target Type | Value |
| Downside Intraday Target | 44.72 |
| Downside Intraday Target | 44.04 |
| Upside Intraday Target | 46.15 |
| Upside Intraday Target | 46.9 |
| Upside Intraday Target | 45.47 |
Weekly technical analysis of Gaming And (GLPI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 45.41 | 46.20 | 46.21 | 44.78 | 0.665 times |
| 16 Fri Jan 2026 | 46.34 | 44.52 | 46.45 | 44.38 | 1.14 times |
| 09 Fri Jan 2026 | 44.52 | 44.30 | 45.44 | 43.96 | 1.566 times |
| 02 Fri Jan 2026 | 44.42 | 44.73 | 45.11 | 43.98 | 1.107 times |
| 26 Fri Dec 2025 | 44.63 | 44.44 | 45.00 | 44.32 | 0.332 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gaming And (GLPI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 45.41 | 44.57 | 46.45 | 43.96 | 0.546 times |
| 31 Wed Dec 2025 | 44.69 | 43.27 | 45.80 | 41.17 | 1.797 times |
| 28 Fri Nov 2025 | 43.53 | 45.66 | 45.66 | 42.65 | 0.777 times |
| 31 Fri Oct 2025 | 44.66 | 46.79 | 47.29 | 42.26 | 1.058 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gaming And (GLPI)
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gaming And ( (GLPI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gaming And ( (GLPI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gaming And stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gaming And in short term but the sell signal is initial and weak.
Gaming And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gaming And in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gaming And is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.27 and Gaming And (GLPI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gaming And (GLPI) stock. Volume based technical analysis of Gaming And (GLPI) stock is negative.
Gaming And Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gaming And ( (GLPI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gaming And ( (GLPI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gaming And stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gaming And in short term but the sell signal is initial and weak.
Gaming And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gaming And in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gaming And is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.27 and Gaming And (GLPI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gaming And (GLPI) stock. Volume based technical analysis of Gaming And (GLPI) stock is negative.
Gaming And Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.