Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLPI) Gaming And complete technical analysis [charts+indicators] | Buy/Sell Gaming And | (GLPI) share price targets

Complete technical analysis of Gaming And (GLPI) by charts plus indicators, forecast predictions and share price targets for Gaming And (GLPI)

Gaming And trades in USA in Consumer Services sector.

10 day averaged volume of Gaming And is 2767000

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	41.33	41.87	42.12	41.17	0.879 times
08 Mon Dec 2025	41.85	41.81	41.99	41.46	1.032 times
05 Fri Dec 2025	41.89	42.01	42.57	41.78	0.996 times
04 Thu Dec 2025	42.77	43.52	43.67	42.51	1.109 times
03 Wed Dec 2025	43.72	43.26	43.80	43.10	1.174 times
02 Tue Dec 2025	43.26	43.75	43.87	42.99	1.048 times
01 Mon Dec 2025	43.80	43.27	43.90	43.03	1.411 times
28 Fri Nov 2025	43.53	43.49	43.73	43.42	0.516 times
26 Wed Nov 2025	43.30	43.30	43.75	43.22	0.718 times
25 Tue Nov 2025	43.30	43.06	43.62	42.95	0.791 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 41.2, for a target of 42.4 or 43.37

Share price targets for Gaming And (GLPI)

Target Type	Value
Downside Target	41.17
Upside Target	43.75
Upside Target	44.16
Upside Target	44.60
Upside Target	45.34
Upside Target	45.35
Upside Target	45.55
Upside Target	45.66
Upside Target	47.29
Upside Target	48.33
Upside Target	48.71

Intraday share price targets for Gaming And (GLPI)

Target Type	Value
Downside Intraday Target	40.96
Downside Intraday Target	40.59
Upside Intraday Target	41.91
Upside Intraday Target	42.49
Upside Intraday Target	41.54

Weekly technical analysis of Gaming And (GLPI)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	41.33	41.81	42.12	41.17	0.333 times
05 Fri Dec 2025	41.89	43.27	43.90	41.78	1.776 times
28 Fri Nov 2025	43.53	43.00	43.75	42.65	0.682 times
21 Fri Nov 2025	43.04	44.45	44.60	42.66	1.632 times
14 Fri Nov 2025	44.54	44.95	45.35	44.16	0.952 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gaming And (GLPI)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	41.33	43.27	43.90	41.17	0.55 times
28 Fri Nov 2025	43.53	45.66	45.66	42.65	0.777 times
31 Fri Oct 2025	44.66	46.79	47.29	42.26	1.058 times
30 Tue Sep 2025	46.61	47.76	48.71	45.55	1.306 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gaming And (GLPI)

Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gaming And ( (GLPI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gaming And ( (GLPI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gaming And stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gaming And in short term and the sell signal is strong.

Gaming And Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gaming And in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gaming And is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.89 and Gaming And (GLPI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gaming And (GLPI) stock. Volume based technical analysis of Gaming And (GLPI) stock is negative.

Gaming And Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.