Mobile app version of munafa.us
Login or Join
Learn then Earn

USA Scanner MACD DOWN forming stock list

USA Scanner stocks forming MACD DOWN

1914 stocks found forming MACD DOWN

Company Close Range
111, Inc. 7.43 7.25 to 7.45
360 Finance, Inc. 43.11 42.14 to 43.64
AAON, Inc. 75.25 74.82 to 76.26
Abeona Therapeutics Inc. 5.89 5.78 to 5.92
ACADIA Pharmaceuticals Inc. 20.95 20.84 to 21.42
Aceto Corporation 0.61 0.58 to 0.62
Achieve Life Sciences, Inc. 2.18 2.15 to 2.29
ACI Worldwide, Inc. 46.21 45.32 to 46.45
Aclaris Therapeutics, Inc. 1.44 1.44 to 1.49
Adaptimmune Therapeutics plc 0.25 0.24 to 0.25
Addus HomeCare Corporation 111.86 109.93 to 112.58
Adial Pharmaceuticals, Inc 0.33 0.32 to 0.35
ADMA Biologics Inc 18.28 17.80 to 18.40
Adobe Inc. 379.31 377.80 to 383.20
Adverum Biotechnologies, Inc. 2.28 2.26 to 2.34
AdvisorShares Dorsey Wright Short ETF 7.00 6.91 to 7.00
Aethlon Medical, Inc. 1.24 1.21 to 1.28
AGNC Investment Corp. 25.30 25.25 to 25.30
Akari Therapeutics Plc 1.17 1.14 to 1.17
Akebia Therapeutics, Inc. 3.62 3.56 to 3.63
Alarm.com Holdings, Inc. 57.69 56.87 to 57.86
Alkermes plc 28.85 28.68 to 29.23
Allogene Therapeutics, Inc. 1.19 1.17 to 1.21
Allot Ltd. 8.53 8.44 to 8.67
Alphatec Holdings, Inc. 10.99 10.70 to 11.12
Altimmune, Inc. 4.76 4.64 to 5.03
AMC Networks Inc. 6.15 6.04 to 6.18
Amedisys Inc 96.10 95.94 to 96.70
Amerco 62.05 61.23 to 62.36
AMERISAFE, Inc. 43.79 43.10 to 43.79
Amphastar Pharmaceuticals, Inc. 23.20 22.92 to 23.77
AngioDynamics, Inc. 9.58 9.37 to 9.69
Anixa Biosciences, Inc. 3.23 3.19 to 3.39
Apellis Pharmaceuticals, Inc. 18.26 17.73 to 18.26
Applied DNA Sciences Inc 4.63 4.54 to 4.85
Aptevo Therapeutics Inc. 3.04 2.93 to 3.05
Aptorum Group Limited 0.96 0.92 to 0.96
Aqua Metals, Inc. 0.53 0.52 to 0.56
AquaBounty Technologies, Inc. 0.76 0.75 to 0.78
Arbutus Biopharma Corporation 3.24 3.19 to 3.28
Arch Capital Group Ltd. 89.19 88.51 to 89.66
argenx SE 543.48 538.89 to 545.61
Ark Restaurants Corp. 9.01 9.01 to 9.35
Arsanis, Inc. 0.59 0.56 to 0.60
Ascendis Pharma A/S 174.18 169.81 to 174.39
Astronics Corporation 32.63 32.36 to 33.11
Astrotech Corporation 5.65 5.60 to 5.69
Atara Biotherapeutics, Inc. 8.47 8.11 to 8.62
Atomera Incorporated 5.07 4.93 to 5.09
Atossa Genetics Inc. 0.85 0.83 to 0.88
AtriCure, Inc. 31.76 31.33 to 32.03
AudioEye, Inc. 12.19 11.77 to 12.25
Aurinia Pharmaceuticals Inc 7.59 7.45 to 7.61
Automatic Data Processing, Inc. 309.20 305.28 to 309.40
Avadel Pharmaceuticals plc 8.93 8.78 to 8.95
Axsome Therapeutics, Inc. 105.44 103.96 to 106.63
Bank of the James Financial Group, Inc. 13.87 13.87 to 13.87
Baozun Inc. 2.61 2.58 to 2.67
Beasley Broadcast Group, Inc. 4.08 4.05 to 4.69
Benitec Biopharma Limited 13.17 12.47 to 13.41
BeyondSpring, Inc. 2.23 2.21 to 2.38
BioCryst Pharmaceuticals, Inc. 8.94 8.86 to 9.05
BioLineRx Ltd. 4.49 4.39 to 4.63
Bionano Genomics, Inc. 3.37 3.37 to 3.45
BioTelemetry, Inc. 1.30 1.25 to 1.33
Bridgeline Digital, Inc. 1.48 1.42 to 1.50
Bridgford Foods Corporation 7.93 7.93 to 7.93
Brighthouse Financial, Inc. 53.34 52.81 to 54.72
Brighthouse Financial, Inc. 19.48 19.45 to 19.54
Caesarstone Ltd. 1.93 1.92 to 1.96
CalAmp Corp. 1.43 1.40 to 1.44
Capricor Therapeutics, Inc. 10.25 10.12 to 10.56
Casella Waste Systems, Inc. 113.40 111.43 to 113.45
CASI Pharmaceuticals, Inc. 1.30 1.30 to 1.39
Castor Maritime Inc. 2.27 2.21 to 2.30
Catalyst Pharmaceuticals, Inc. 21.46 21.12 to 21.62
Century Casinos, Inc. 2.28 2.24 to 2.32
Check Point Software Technologies Ltd. 223.63 218.69 to 225.22
Check-Cap Ltd. 0.74 0.73 to 0.75
China Automotive Systems, Inc. 4.18 4.07 to 4.18
China Recycling Energy Corporation 0.24 0.23 to 0.25
ChipMOS TECHNOLOGIES INC. 18.95 18.85 to 19.20
CHS Inc 25.47 25.40 to 25.50
CHS Inc 24.00 23.95 to 24.07
CHS Inc 24.75 24.72 to 24.85
CHS Inc 26.25 26.23 to 26.34
Cibus Corp. 1.55 1.51 to 1.59
CIM Commercial Trust Corporation 8.88 8.50 to 8.97
Cintas Corporation 219.36 215.48 to 219.89
ClearSign Combustion Corporation 0.54 0.53 to 0.60
CLPS Incorporation 0.92 0.92 to 0.93
Cocrystal Pharma, Inc. 1.52 1.48 to 1.57
Co-Diagnostics, Inc. 0.28 0.28 to 0.30
CollPlant Holdings, Ltd. 1.38 1.38 to 1.48
Commvault Systems, Inc. 174.55 171.94 to 175.72
CONMED Corporation 54.33 53.95 to 55.30
Corbus Pharmaceuticals Holdings, Inc. 7.71 7.58 to 7.90
Corcept Therapeutics Incorporated 72.27 71.45 to 72.72
CorVel Corp. 102.85 101.06 to 103.06
Corvus Pharmaceuticals, Inc. 3.95 3.94 to 4.07
Costco Wholesale Corporation 987.02 977.33 to 987.67
Creative Realities, Inc. 3.30 3.29 to 3.47
Credit Suisse AG 160.90 159.78 to 160.90
Credit Suisse AG 54.68 54.26 to 54.98
Crinetics Pharmaceuticals, Inc. 29.80 29.47 to 30.24
Criteo S.A. 24.92 24.62 to 25.37
Cross Country Healthcare, Inc. 13.01 12.91 to 13.40
Crown Crafts, Inc. 2.95 2.92 to 2.98
Cumberland Pharmaceuticals Inc. 3.15 3.10 to 3.58
Curis, Inc. 1.81 1.70 to 1.98
CyberArk Software Ltd. 398.76 389.10 to 399.10
Cyclacel Pharmaceuticals, Inc. 0.24 0.22 to 0.25
Cytosorbents Corporation 1.09 1.00 to 1.13
Dare Bioscience, Inc. 2.40 2.39 to 2.41
Datasea Inc. 1.92 1.91 to 1.96
Dawson Geophysical Company 1.40 1.40 to 1.50
Del Taco Restaurants, Inc. 0.67 0.67 to 0.67
DexCom, Inc. 82.93 82.58 to 84.49
DiaMedica Therapeutics Inc. 3.76 3.55 to 3.81
Diamondback Energy, Inc. 140.90 140.25 to 142.21
Digital Ally, Inc. 2.30 2.27 to 2.34
DocuSign, Inc. 79.02 76.99 to 79.21
Dogness (International) Corporation 10.25 9.48 to 11.50
Donegal Group, Inc. 19.34 18.95 to 19.35
Donegal Group, Inc. 17.31 17.31 to 17.31
Dropbox, Inc. 28.00 27.42 to 28.23
eBay Inc. 76.36 75.95 to 76.80
EDAP TMS S.A. 1.59 1.51 to 1.60
Ekso Bionics Holdings, Inc. 3.28 3.27 to 3.48
Energous Corporation 0.28 0.28 to 0.29
Enstar Group Limited 19.25 19.24 to 19.45
Enstar Group Limited 19.45 19.45 to 20.04
Entera Bio Ltd. 1.89 1.88 to 1.96
Epsilon Energy Ltd. 7.50 7.45 to 7.57
Equillium, Inc. 0.32 0.32 to 0.34
Equinix, Inc. 787.00 782.79 to 797.69
Erie Indemnity Company 346.94 344.48 to 348.09
Eton Pharmaceuticals, Inc. 14.45 14.03 to 14.65
Etsy, Inc. 54.37 53.18 to 54.84
Euro Tech Holdings Company Limited 1.14 1.12 to 1.15
EverQuote, Inc. 24.53 24.22 to 24.64
Evogene Ltd. 1.34 1.34 to 1.38
Evoke Pharma, Inc. 2.72 2.70 to 2.84
Evolus, Inc. 9.27 9.11 to 9.28
ExlService Holdings, Inc. 45.27 44.55 to 45.42
FARMMI, INC. 1.79 1.77 to 1.83
Fate Therapeutics, Inc. 1.12 1.11 to 1.16
Fidelity Southern Corporation 5.85 5.75 to 5.94
Fifth Third Bancorp 25.29 25.27 to 25.33
First Capital, Inc. 43.68 42.51 to 44.17
First Trust Dow Jones International Internet ETF 32.99 32.93 to 33.04
First Trust Enhanced Short Maturity ETF 59.88 59.86 to 59.88
First Trust Global Tactical Commodity Strategy Fund 24.98 24.96 to 25.07
First US Bancshares, Inc. 12.56 12.56 to 12.95
Five9, Inc. 27.71 27.00 to 27.96
FlexShopper, Inc. 1.15 1.13 to 1.16
Fortress Biotech, Inc. 7.89 7.69 to 8.40
Freshpet, Inc. 71.79 70.69 to 73.99
FRP Holdings, Inc. 27.24 26.80 to 27.24
FuelCell Energy, Inc. 5.50 5.39 to 5.67
Fulgent Genetics, Inc. 20.06 19.98 to 20.24
Gaia, Inc. 4.24 4.17 to 4.29
Geron Corporation 1.43 1.38 to 1.43
Gladstone Land Corporation 19.36 19.30 to 19.48
Global Self Storage, Inc. 5.39 5.34 to 5.40
Global Water Resources, Inc. 10.16 10.13 to 10.33
Globus Maritime Limited 1.17 1.15 to 1.18
Golar LNG Limited 41.49 40.77 to 41.56
Golub Capital BDC, Inc. 14.77 14.64 to 14.80
Goosehead Insurance, Inc. 104.50 102.90 to 105.01
GoPro, Inc. 0.74 0.72 to 0.74
Gossamer Bio, Inc. 1.24 1.20 to 1.25
Grand Canyon Education, Inc. 183.43 180.54 to 185.29
Greenlight Reinsurance, Ltd. 14.32 14.13 to 14.40
Grupo Financiero Galicia S.A. 51.01 50.33 to 51.10
Gulfport Energy Corporation 185.93 184.85 to 189.94
Harvard Bioscience, Inc. 0.45 0.43 to 0.48
HealthEquity, Inc. 102.16 99.90 to 102.19
HF Foods Group Inc. 3.34 3.25 to 3.45
Highway Holdings Limited 1.63 1.56 to 1.64
Hovnanian Enterprises Inc 16.25 16.20 to 16.26
Huazhu Group Limited 33.23 32.71 to 33.49
Hudson Global, Inc. 8.53 8.53 to 8.76
icad inc. 3.76 3.72 to 3.79
ImmuCell Corporation 6.40 6.21 to 6.53
Immuron Limited 1.78 1.75 to 1.81
InflaRx N.V. 0.80 0.80 to 0.81
INmune Bio Inc. 2.53 2.30 to 2.77
Innoviva, Inc. 19.21 19.04 to 19.53
Inovio Pharmaceuticals, Inc. 1.33 1.30 to 1.54
Insulet Corporation 301.05 297.00 to 302.44
InterDigital, Inc. 224.52 222.13 to 228.05
Invesco DWA Healthcare Momentum ETF 38.11 37.82 to 38.11
Invesco DWA Utilities Momentum ETF 41.54 41.17 to 41.55
Invesco KBW Property & Casualty Insurance ETF 120.74 118.97 to 120.83
Invesco S&P SmallCap Health Care ETF 40.31 40.09 to 40.41
Iovance Biotherapeutics, Inc. 1.75 1.73 to 1.78
iRhythm Technologies, Inc. 142.47 138.04 to 143.75
IRIDEX Corporation 0.93 0.93 to 0.95
iRobot Corporation 3.34 3.26 to 3.43
iShares 1-3 Year Treasury Bond ETF 82.41 82.38 to 82.43
iShares Short Treasury Bond ETF 110.11 110.11 to 110.13
Isramco, Inc. 12.50 12.46 to 12.73
Iterum Therapeutics plc 0.96 0.94 to 0.98
IZEA Worldwide, Inc. 2.61 2.53 to 2.66
Jaguar Health, Inc. 2.58 2.54 to 2.60
JAKKS Pacific, Inc. 20.88 20.60 to 20.95
James River Group Holdings, Ltd. 5.64 5.51 to 5.65
JD.com, Inc. 32.07 31.92 to 32.30
JetBlue Airways Corporation 4.46 4.45 to 4.59
KalVista Pharmaceuticals, Inc. 11.98 11.64 to 12.03
Kandi Technologies Group, Inc. 1.13 1.08 to 1.16
Kazia Therapeutics Limited 6.75 6.36 to 7.20
Kiniksa Pharmaceuticals, Ltd. 27.88 27.12 to 27.92
KLX Energy Services Holdings, Inc. 1.95 1.95 to 2.09
Kornit Digital Ltd. 19.99 19.71 to 20.05
Koss Corporation 5.23 5.15 to 5.30
Kura Oncology, Inc. 5.86 5.76 to 5.88
Lakeland Industries, Inc. 13.88 13.50 to 13.89
LEAP THERAPEUTICS, INC. 0.29 0.28 to 0.31
LexinFintech Holdings Ltd. 7.33 6.92 to 7.40
Lightbridge Corporation 12.78 12.37 to 12.85
Lipocine Inc. 3.10 3.09 to 3.19
Liquidia Technologies, Inc. 12.19 11.89 to 12.30
Loop Industries, Inc. 1.20 1.18 to 1.30
lululemon athletica inc. 247.68 246.00 to 249.97
MacroGenics, Inc. 1.46 1.36 to 1.47
MakeMyTrip Limited 95.69 94.33 to 97.35
Mammoth Energy Services, Inc. 2.80 2.80 to 2.86
Mannatech, Incorporated 9.20 9.07 to 9.90
MannKind Corporation 3.60 3.55 to 3.69
MarketAxess Holdings, Inc. 216.73 214.42 to 218.06
Martin Midstream Partners L.P. 3.06 3.01 to 3.09
Medalist Diversified REIT, Inc. 10.50 10.50 to 11.00
MediciNova, Inc. 1.25 1.25 to 1.31
MediWound Ltd. 19.34 19.20 to 19.47
Mercury Systems Inc 51.43 50.50 to 51.43
Mersana Therapeutics, Inc. 0.29 0.28 to 0.30
Merus N.V. 53.82 53.22 to 54.11
Mesa Air Group, Inc. 0.93 0.92 to 0.93
Mesoblast Limited 10.68 10.56 to 10.82
Methanex Corporation 34.37 34.01 to 34.44
Middlesex Water Company 55.57 54.61 to 56.22
Minerva Neurosciences, Inc 1.65 1.64 to 1.67
Moleculin Biotech, Inc. 0.34 0.34 to 0.36
NanoVibronix, Inc. 0.93 0.92 to 0.94
Natera, Inc. 161.76 160.72 to 163.17
National CineMedia, Inc. 4.79 4.67 to 4.82
National Energy Services Reunited Corp. 0.55 0.55 to 0.55
Natural Alternatives International, Inc. 3.25 3.25 to 3.32
NCS Multistage Holdings, Inc. 30.03 30.01 to 30.82
Neuronetics, Inc. 3.40 3.36 to 3.45
New York Mortgage Trust, Inc. 20.93 20.75 to 20.95
Niu Technologies 3.36 3.33 to 3.42
Noodles & Company 0.80 0.70 to 0.82
NuCana plc 0.05 0.05 to 0.06
OFS Capital Corporation 8.45 8.42 to 8.62
Okta, Inc. 99.11 98.42 to 99.76
Omeros Corporation 3.20 3.04 to 3.21
OptimizeRx Corporation 13.43 13.00 to 13.47
Oramed Pharmaceuticals Inc. 2.18 2.16 to 2.20
O'Reilly Automotive, Inc. 91.33 89.15 to 91.49
Origin Agritech Limited 0.97 0.97 to 1.00
Orion Energy Systems, Inc. 0.61 0.57 to 0.65
Outlook Therapeutics, Inc. 1.78 1.71 to 1.82
Oxbridge Re Holdings Limited 0.34 0.33 to 0.34
Oxford Lane Capital Corp. 4.21 4.19 to 4.23
Pacira Pharmaceuticals, Inc. 23.22 23.01 to 23.40
Papa Murphy's Holdings, Inc. 15.20 14.90 to 15.47
PAVmed Inc. 0.60 0.60 to 0.60
Paychex, Inc. 147.13 145.56 to 147.26
Pegasystems Inc. 54.03 52.57 to 54.44
PetMed Express, Inc. 3.29 3.25 to 3.35
Pilgrim's Pride Corporation 45.89 45.27 to 46.19
Premier, Inc. 22.01 21.80 to 22.01
Progress Software Corporation 54.45 53.50 to 54.81
ProLung, Inc. 2.78 2.74 to 2.88
ProShares UltraPro Short NASDAQ Biotechnology 10.03 9.21 to 10.88
ProShares UltraPro Short QQQ 19.13 19.02 to 19.45
ProShares UltraShort Nasdaq Biotechnology 16.74 16.74 to 17.01
Protagonist Therapeutics, Inc. 51.05 49.91 to 51.38
PTC Therapeutics, Inc. 49.07 48.34 to 49.25
Pulmatrix, Inc. 6.53 6.52 to 6.91
Pulse Biosciences, Inc 15.30 15.01 to 15.42
Quest Resource Holding Corporation 2.22 2.12 to 2.24
RadNet, Inc. 56.20 55.53 to 56.51
Reading International Inc 1.26 1.26 to 1.32
Reading International Inc 10.00 9.75 to 10.40
Regency Centers Corporation 70.79 70.51 to 71.10
REGENXBIO Inc. 8.74 8.46 to 8.93
Replimune Group, Inc. 9.40 9.31 to 9.79
Research Frontiers Incorporated 1.64 1.60 to 1.70
ReTo Eco-Solutions, Inc. 2.24 1.99 to 2.34
Rigel Pharmaceuticals, Inc. 18.93 18.65 to 19.18
Rockwell Medical, Inc. 0.82 0.81 to 0.86
Ross Stores, Inc. 131.55 130.24 to 132.13
Royal Gold, Inc. 179.82 177.58 to 180.27
S&W Seed Company 2.19 2.14 to 2.21
Safety Insurance Group, Inc. 77.48 76.41 to 77.48
Sanofi 48.30 48.26 to 48.81
Sarepta Therapeutics, Inc. 18.24 18.02 to 18.64
Savara, Inc. 2.19 2.10 to 2.23
scPharmaceuticals Inc. 3.97 3.97 to 4.14
SCWorx Corp. 0.44 0.43 to 0.46
SCYNEXIS, Inc. 0.73 0.72 to 0.75
Seanergy Maritime Holdings Corp 6.47 6.40 to 6.56
Selective Insurance Group, Inc. 86.33 85.31 to 86.64
SemiLEDS Corporation 2.67 2.59 to 2.71
Senmiao Technology Limited 0.30 0.29 to 0.30
Sensus Healthcare, Inc. 4.66 4.64 to 4.74
SG Blocks, Inc. 0.65 0.64 to 0.67
ShotSpotter, Inc. 13.93 13.75 to 14.00
Siebert Financial Corp. 4.75 4.63 to 4.88
Simulations Plus, Inc. 17.75 17.51 to 18.47
Sleep Number Corporation 7.60 7.40 to 7.95
SLM Corporation 73.62 73.31 to 73.98
Smart Sand, Inc. 1.97 1.95 to 2.01
Solar Capital Ltd. 16.36 16.10 to 16.38
Soligenix, Inc. 1.20 1.20 to 1.25
Sonoma Pharmaceuticals, Inc. 2.97 2.89 to 3.07
Sotherly Hotels Inc. 0.93 0.82 to 0.98
Sound Financial Bancorp, Inc. 47.18 47.18 to 47.22
SPAR Group, Inc. 0.94 0.91 to 0.96
Sphere 3D Corp. 0.62 0.61 to 0.67
Sprouts Farmers Market, Inc. 162.29 158.19 to 162.59
Stitch Fix, Inc. 4.00 3.86 to 4.01
Strategic Education, Inc. 83.45 81.84 to 85.80
SuperCom, Ltd. 9.76 9.62 to 10.07
Supernus Pharmaceuticals, Inc. 31.98 31.75 to 32.55
Sutro Biopharma, Inc. 0.76 0.75 to 0.78
Syndax Pharmaceuticals, Inc. 9.00 8.83 to 9.23
Synlogic, Inc. 1.18 1.18 to 1.25
Synthesis Energy Systems, Inc. 0.88 0.88 to 0.90
Tandem Diabetes Care, Inc. 16.78 16.60 to 17.29
Tantech Holdings Ltd. 1.99 1.97 to 2.04
Taoping Inc. 4.48 4.28 to 4.99
TCG BDC, Inc. 13.92 13.77 to 13.98
TD Ameritrade Holding Corporation 1.03 0.98 to 1.03
TechTarget, Inc. 6.92 6.75 to 7.08
Tecnoglass Inc. 78.04 77.07 to 78.48
Tenax Therapeutics, Inc. 5.81 5.80 to 5.93
Tesla, Inc. 315.35 312.76 to 318.45
Texas Roadhouse, Inc. 189.46 188.90 to 191.99
TG Therapeutics, Inc. 36.72 36.07 to 36.96
The Ensign Group, Inc. 150.18 148.77 to 151.74
The Simply Good Foods Company 32.06 31.51 to 32.17
The9 Limited 8.71 8.17 to 8.98
Thunder Bridge Acquisition, Ltd. 22.85 22.42 to 22.93
Titan Pharmaceuticals, Inc. 4.40 4.30 to 4.45
Tiziana Life Sciences plc 1.51 1.51 to 1.56
Tonix Pharmaceuticals Holding Corp. 35.48 34.73 to 35.75
TORM plc 17.31 17.04 to 17.37
TPI Composites, Inc. 0.98 0.90 to 1.00
trivago N.V. 3.78 3.76 to 3.90
Trupanion, Inc. 52.84 52.01 to 53.81
TuanChe Limited 0.77 0.77 to 0.80
Tuniu Corporation 0.83 0.79 to 0.87
U.S. Auto Parts Network, Inc. 0.76 0.75 to 0.77
U.S. Energy Corp. 1.37 1.36 to 1.40
U.S. Gold Corp. 12.68 12.44 to 12.85
uniQure N.V. 14.42 14.14 to 14.45
United Fire Group, Inc 28.16 27.83 to 28.20
United Natural Foods, Inc. 23.26 22.93 to 23.39
United Therapeutics Corporation 294.49 291.13 to 298.30
United-Guardian, Inc. 8.10 8.01 to 8.15
Unity Biotechnology, Inc. 0.29 0.28 to 0.33
Upwork Inc. 13.64 13.47 to 13.73
Uxin Limited 3.91 3.58 to 3.91
Valley National Bancorp 24.68 24.58 to 24.73
VanEck Vectors Pharmaceutical ETF 88.07 87.65 to 88.29
Vanguard Short-Term Inflation-Protected Securities Index Fund 49.78 49.78 to 49.83
Vanguard Short-Term Treasury ETF 58.45 58.43 to 58.47
Vanguard Total International Bond ETF 49.37 49.31 to 49.38
Vaxart, Inc. 0.43 0.43 to 0.45
VEON Ltd. 43.36 42.54 to 45.00
Verastem, Inc. 4.80 4.66 to 4.98
Vericel Corporation 41.74 40.90 to 41.81
Verisk Analytics, Inc. 304.06 299.28 to 305.75
Verona Pharma plc 91.53 88.92 to 92.03
Veru Inc. 0.61 0.59 to 0.62
Viper Energy Partners LP 38.05 37.84 to 38.75
Virco Manufacturing Corporation 8.30 8.22 to 8.41
VistaGen Therapeutics, Inc. 2.00 1.99 to 2.05
Visterra, Inc. 47.87 47.58 to 48.55
VivoPower International PLC 4.61 4.43 to 4.92
VSE Corporation 127.97 126.94 to 131.50
vTv Therapeutics Inc. 15.07 15.07 to 15.07
Vuzix Corporation 2.78 2.76 to 2.92
WAVE Life Sciences Ltd. 6.95 6.69 to 7.01
WD-40 Company 233.16 229.91 to 234.31
Weibo Corporation 9.55 9.42 to 9.57
Wendy's Company (The) 11.68 11.61 to 11.82
Willamette Valley Vineyards, Inc. 3.19 3.10 to 3.19
Willis Lease Finance Corporation 140.10 132.62 to 140.77
Wingstop Inc. 327.28 322.52 to 328.28
Winmark Corporation 374.38 365.66 to 377.70
Wintrust Financial Corporation 24.96 24.96 to 24.97
Workday, Inc. 241.76 238.77 to 243.73
Xcel Brands, Inc 1.53 1.51 to 1.77
Xencor, Inc. 8.42 8.20 to 8.43
Xunlei Limited 4.55 4.44 to 4.60
Yatra Online, Inc. 0.98 0.96 to 0.98
Y-mAbs Therapeutics, Inc. 4.30 4.18 to 4.33
Zai Lab Limited 36.40 36.10 to 36.97
ZK International Group Co., Ltd 2.18 2.08 to 2.28
Acadia Realty Trust 18.64 18.45 to 18.70
Accenture plc 304.78 302.29 to 305.30
Adtalem Global Education Inc. 123.05 118.97 to 123.23
Aercap Holdings N.V. 115.89 115.03 to 117.42
Agnico Eagle Mines Limited 120.06 117.99 to 120.29
Agree Realty Corporation 71.97 71.75 to 72.38
Algonquin Power & Utilities Corp. 5.79 5.68 to 5.81
Alibaba Group Holding Limited 108.70 107.95 to 109.08
Allstate Corporation (The) 198.00 195.43 to 198.00
Altria Group 59.65 59.03 to 59.65
Amber Road, Inc. 8.60 8.40 to 10.20
AMC Entertainment Holdings, Inc. 2.95 2.86 to 2.96
American Homes 4 Rent 35.60 35.22 to 35.83
American International Group, Inc. 83.18 82.60 to 83.68
American Realty Investors, Inc. 14.48 14.48 to 14.48
American States Water Company 77.16 76.68 to 77.71
American Vanguard Corporation 4.15 4.02 to 4.16
American Water Works 140.05 139.60 to 141.31
Americold Realty Trust 16.88 16.86 to 17.06
Ampco-Pittsburgh Corporation 2.90 2.89 to 3.00
AngloGold Ashanti Limited 46.71 46.14 to 46.81
Anheuser-Busch Inbev SA 68.91 68.85 to 69.17
Antero Midstream Partners LP 18.11 17.95 to 18.31
Antero Resources Corporation 37.26 37.02 to 37.83
Aon plc 354.76 351.49 to 356.31
Archrock, Inc. 24.70 24.54 to 24.94
Arcus Biosciences, Inc. 8.47 8.33 to 8.75
Argan, Inc. 211.09 206.56 to 213.61
Arthur J. Gallagher & Co. 318.10 315.23 to 319.25
ASA Gold and Precious Metals Limited 32.12 31.33 to 32.33
Associated Capital Group, Inc. 37.36 37.30 to 37.47
Assurant, Inc. 193.47 192.46 to 194.11
Assured Guaranty Ltd. 85.50 85.45 to 86.19
Astrazeneca PLC 69.45 69.18 to 71.16
Atmos Energy Corporation 152.28 150.63 to 152.81
Aurora Cannabis Inc. 4.54 4.49 to 4.61
AvalonBay Communities, Inc. 202.57 201.19 to 203.94
Axis Capital Holdings Limited 99.11 98.00 to 99.35
Badger Meter, Inc. 242.62 240.02 to 242.79
Bain Capital Specialty Finance, Inc. 15.25 15.14 to 15.32
Banco Latinoamericano de Comercio Exterior, S.A. 40.83 40.40 to 40.88
Barnes & Noble Education, Inc 11.36 11.18 to 11.62
Baytex Energy Corp 1.83 1.83 to 1.88
Berkshire Hathaway Inc. 727455.00 720285.40 to 729750.00
Berkshire Hathaway Inc. 485.00 480.36 to 486.55
Biohaven Pharmaceutical Holding Company Ltd. 14.63 14.41 to 14.96
BJ's Wholesale Club Holdings, Inc. 109.44 107.73 to 109.74
Black Hills Corporation 56.91 56.50 to 56.95
Black Stone Minerals, L.P. 13.17 13.05 to 13.20
Blackrock MuniYield Michigan Quality Fund, Inc. 11.07 11.04 to 11.09
Boston Beer Company, Inc. (The) 201.08 200.29 to 208.03
Boston Properties, Inc. 68.83 67.92 to 69.21
Box, Inc. 33.26 32.90 to 33.32
BP Prudhoe Bay Royalty Trust 0.50 0.49 to 0.53
Brandywine Realty Trust 4.15 4.08 to 4.17
Braskem S.A. 3.41 3.34 to 3.42
BRF S.A. 3.56 3.52 to 3.58
Bright Horizons Family Solutions Inc. 120.58 120.39 to 121.58
BrightView Holdings, Inc. 15.70 15.05 to 15.84
Bristol-Myers Squibb Company 46.92 46.70 to 47.27
British American Tobacco p.l.c. 48.38 47.97 to 48.42
Brown & Brown, Inc. 108.70 107.69 to 108.75
Bunge Limited 78.44 77.90 to 81.75
California Water Service Group Holding 45.81 45.56 to 46.41
Camden Property Trust 114.01 113.01 to 114.65
Campbell Soup Company 31.25 31.13 to 31.80
Canopy Growth Corporation 1.28 1.21 to 1.34
Centene Corporation 33.31 33.30 to 34.84
CenterPoint Energy, Inc. 35.94 35.67 to 36.07
Central Puerto S.A. 11.77 11.61 to 12.08
CF Industries Holdings, Inc. 94.65 93.61 to 94.96
CGI Inc. 106.19 105.10 to 106.45
Chemed Corp. 473.18 469.80 to 474.90
Cherry Hill Mortgage Investment Corporation 2.84 2.76 to 2.85
China Telecom Corp Ltd 27.30 26.87 to 27.68
Chubb Limited 283.80 279.93 to 285.50
Cinemark Holdings Inc 30.71 30.19 to 30.83
Civitas Solutions, Inc. 29.72 29.22 to 29.90
CNA Financial Corporation 45.69 45.60 to 45.97
CNX Resources Corporation 32.02 31.36 to 32.89
Colonial Municipal Income Trust 3.32 3.30 to 3.33
Community Health Systems, Inc. 3.41 3.37 to 3.51
Comstock Resources, Inc. 24.01 23.67 to 24.98
ConAgra Brands, Inc. 20.99 20.93 to 21.27
Concord Medical Services Holdings Limited 5.62 5.57 to 5.62
Consolidated Edison Inc 100.31 99.69 to 100.76
Contura Energy, Inc. 25.22 25.01 to 25.37
Cousins Properties Incorporated 29.72 29.42 to 29.94
Cross Timbers Royalty Trust 9.70 9.64 to 9.80
CrossAmerica Partners LP 20.74 20.55 to 21.14
Cubic Corporation 10.46 10.46 to 10.46
DHT Holdings, Inc. 11.05 10.95 to 11.13
Diana Shipping inc. 1.52 1.50 to 1.53
Digital Realty Trust, Inc. 172.60 171.97 to 173.49
Dillard's, Inc. 25.82 25.76 to 25.90
Domino's Pizza Inc 452.18 448.88 to 453.25
DoubleLine Opportunistic Credit Fund 15.37 15.34 to 15.40
Dr. Reddy's Laboratories Ltd 15.08 15.04 to 15.16
DRDGOLD Limited 13.80 13.57 to 13.80
DTE Energy Company 131.94 130.12 to 132.59
Duke Energy Corporation 23.86 23.79 to 23.90
Eagle Point Credit Company Inc. 24.45 24.45 to 24.55
EastGroup Properties, Inc. 169.88 169.73 to 170.71
Ecopetrol S.A. 9.17 9.16 to 9.31
El Paso Electric Company 28.95 28.30 to 29.27
Eldorado Gold Corporation 20.77 20.30 to 20.85
Eli Lilly and Company 780.67 773.00 to 783.55
Embotelladora Andina S.A. 19.80 19.01 to 20.06
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) 26.30 26.01 to 26.88
Enbridge Inc 44.74 44.62 to 44.95
Encompass Health Corporation 119.04 117.63 to 119.51
Energizer Holdings, Inc. 24.62 24.40 to 25.09
Ennis, Inc. 18.66 18.49 to 18.66
Entergy Corporation 81.92 81.05 to 82.29
Entergy Mississippi, LLC 20.60 20.44 to 20.60
EQT Corporation 55.31 54.71 to 56.39
Equity Lifestyle Properties, Inc. 62.12 61.12 to 62.50
Equity Residential 66.88 66.36 to 67.26
Essential Properties Realty Trust, Inc. 32.05 31.61 to 32.13
Essex Property Trust, Inc. 284.20 277.69 to 285.87
Federal Realty Investment Trust 95.80 94.52 to 95.93
First Industrial Realty Trust, Inc. 49.17 48.98 to 49.64
FirstEnergy Corp. 39.88 39.43 to 39.95
Flowers Foods, Inc. 16.10 16.07 to 16.43
Fortis Inc. 47.41 47.02 to 47.51
Fortive Corporation 53.05 52.83 to 53.75
Fortress Transportation and Infrastructure Investors LLC 114.95 112.51 to 115.80
Fortuna Silver Mines Inc. 6.61 6.51 to 6.67
Four Corners Property Trust, Inc. 27.18 26.93 to 27.22
Franco-Nevada Corporation 165.09 163.87 to 165.56
Frontline Ltd. 17.44 17.20 to 17.51
Gamestop Corporation 23.59 23.49 to 24.16
Gartner, Inc. 400.28 395.18 to 402.25
General Electric Company 246.88 245.00 to 248.70
Geopark Ltd 7.11 6.95 to 7.13
Georgia Power Company 21.08 21.03 to 21.28
Getty Realty Corporation 27.95 27.81 to 28.00
GlaxoSmithKline PLC 38.18 37.93 to 38.59
Global Partners LP 52.67 52.04 to 52.91
Globant S.A. 91.72 91.52 to 93.37
GoDaddy Inc. 177.32 175.04 to 178.53
Gold Fields Limited 24.20 23.81 to 24.26
Goldman Sachs BDC, Inc. 11.54 11.47 to 11.65
GrafTech International Ltd. 1.04 0.97 to 1.04
Graham Holdings Company 952.62 949.39 to 959.40
Grupo Supervielle S.A. 10.75 10.59 to 10.85
Guidewire Software, Inc. 230.38 228.57 to 231.96
Harmony Gold Mining Company Limited 14.37 14.19 to 14.43
Harte-Hanks, Inc. 3.68 3.68 to 4.20
Hartford Financial Services Group, Inc. (The) 124.99 122.93 to 125.20
HCI Group, Inc. 146.76 143.76 to 146.90
Helix Energy Solutions Group, Inc. 6.47 6.44 to 6.61
Helmerich & Payne, Inc. 16.42 16.35 to 16.67
Heritage Insurance Holdings, Inc. 23.05 22.50 to 23.07
Hess Midstream Partners LP 38.21 37.82 to 38.56
Highland Global Allocation Fund 8.63 8.61 to 8.77
Horace Mann Educators Corporation 42.60 42.14 to 42.64
HubSpot, Inc. 560.86 547.81 to 565.32
HUYA Inc. 2.47 2.46 to 2.58
Imax Corporation 27.35 27.00 to 27.54
Independence Realty Trust, Inc. 17.78 17.62 to 17.89
Innovative Industrial Properties, Inc. 56.92 56.75 to 57.64
Inspire Medical Systems, Inc. 128.48 126.75 to 131.51
Invitation Homes Inc. 32.62 32.33 to 32.71
Iron Mountain Incorporated 100.68 100.11 to 101.69
JBG SMITH Properties 17.07 16.88 to 17.07
K12 Inc 138.60 135.70 to 139.28
KBR, Inc. 47.62 47.51 to 48.15
Kellogg Company 80.00 79.84 to 80.06
Kemper Corporation 63.58 63.14 to 64.05
KKR Real Estate Finance Trust Inc. 9.00 8.94 to 9.12
L Brands, Inc. 66.87 66.01 to 68.00
Lamb Weston Holdings, Inc. 52.47 52.31 to 53.25
Lee Enterprises, Incorporated 6.38 6.31 to 6.42
Lehman ABS Corporation 26.21 26.02 to 26.21
Lexington Realty Trust 8.41 8.36 to 8.46
Liberty Oilfield Services Inc. 12.08 11.98 to 12.36
Lloyds Banking Group Plc 4.16 4.12 to 4.18
LMP Capital and Income Fund Inc. 15.97 15.72 to 16.01
Lockheed Martin Corporation 462.52 460.97 to 465.35
Loma Negra Compania Industrial Argentina Sociedad Anonima 11.31 11.28 to 11.53
Macro Bank Inc. 70.00 69.34 to 70.99
Maiden Holdings, Ltd. 14.69 14.69 to 14.91
Maiden Holdings, Ltd. 16.50 16.50 to 16.51
Marsh & McLennan Companies, Inc. 215.08 212.21 to 215.21
McDonald's Corporation 294.08 292.61 to 294.83
McKesson Corporation 719.30 704.68 to 719.30
Medical Properties Trust, Inc. 4.38 4.37 to 4.49
Mesabi Trust 25.00 24.16 to 25.11
Molina Healthcare Inc 239.58 238.00 to 242.56
Molson Coors Brewing Company 49.44 49.33 to 50.00
Morgan Stanley Emerging Markets Debt Fund, Inc. 7.74 7.70 to 7.74
MPLX LP 51.04 50.73 to 51.33
MV Oil Trust 5.72 5.72 to 5.89
National Grid Transco, PLC 71.69 71.34 to 71.93
National Health Investors, Inc. 70.80 70.09 to 71.09
National Storage Affiliates Trust 32.61 32.27 to 32.92
Natural Gas Services Group, Inc. 25.51 24.93 to 25.90
Natural Grocers by Vitamin Cottage, Inc. 40.09 39.32 to 40.55
Natuzzi, S.p.A. 3.45 3.45 to 3.45
Navios Maritime Partners LP 38.63 38.20 to 38.77
NIO Inc. 3.51 3.47 to 3.55
NiSource, Inc 39.56 39.23 to 39.72
NL Industries, Inc. 6.62 6.50 to 6.70
Noah Holdings Ltd. 11.25 11.13 to 11.57
Nokia Corporation 5.19 5.11 to 5.19
Nordic American Tankers Limited 2.71 2.65 to 2.71
North American Construction Group Ltd. 16.55 16.38 to 16.62
North European Oil Royality Trust 5.10 5.05 to 5.15
Novo Nordisk A/S 69.17 68.58 to 69.40
NOW Inc. 14.13 13.97 to 14.51
Nutrien Ltd. 60.14 59.51 to 60.21
Nuveen Massachusetts Municipal Income Fund 11.76 11.72 to 11.76
Nuveen Missouri Quality Municipal Income Fund 10.30 10.29 to 10.36
Omega Healthcare Investors, Inc. 36.67 36.30 to 36.87
ONE Gas, Inc. 72.95 72.26 to 73.03
One Liberty Properties, Inc. 24.46 24.10 to 24.53
Osisko Gold Royalties Ltd 26.03 25.30 to 26.03
Oxford Industries, Inc. 43.30 43.09 to 44.38
Pacific Gas & Electric Co. 13.91 13.78 to 14.05
Pampa Energia S.A. 71.96 70.50 to 72.81
Paramount Group, Inc. 6.03 5.99 to 6.10
Paycom Software, Inc. 233.07 227.99 to 233.40
Pembina Pipeline Corp. 37.32 37.18 to 37.43
Penumbra, Inc. 251.06 248.41 to 253.94
Philip Morris International Inc 178.88 175.30 to 178.88
Post Holdings, Inc. 108.84 108.35 to 111.87
PPL Corporation 33.81 33.45 to 33.94
Prestige Consumer Healthcare Inc. 79.98 79.80 to 80.69
Procter & Gamble Company (The) 160.83 159.79 to 162.02
Progressive Corporation (The) 261.66 256.95 to 261.66
PROS Holdings, Inc. 16.61 16.15 to 16.76
Public Service Enterprise Group Incorporated 81.17 80.60 to 81.82
Quest Diagnostics Incorporated 176.92 175.70 to 176.92
Range Resources Corporation 38.62 38.30 to 39.22
Reinsurance Group of America, Incorporated 197.79 196.09 to 199.26
RELX PLC 53.19 52.73 to 53.32
RenaissanceRe Holdings Ltd. 240.90 238.79 to 242.24
Republic Services, Inc. 241.14 237.09 to 241.14
RLI Corp. 71.70 70.16 to 71.70
Rollins, Inc. 56.44 55.54 to 56.44
Safe Bulkers, Inc 3.78 3.72 to 3.80
SandRidge Energy, Inc. 10.99 10.92 to 11.15
Sea Limited 149.47 147.52 to 150.40
SEACOR Marine Holdings Inc. 5.63 5.39 to 5.63
Sempra Energy 75.12 74.30 to 75.34
Sequans Communications S.A. 1.43 1.41 to 1.49
ServiceMaster Global Holdings, Inc. 10.77 10.60 to 11.18
SITE Centers Corp. 11.74 11.61 to 11.77
SL Green Realty Corp 61.87 61.65 to 62.52
Star Group, L.P. 11.71 11.67 to 11.88
STERIS plc 237.55 236.13 to 238.53
Stifel Financial Corporation 21.00 20.99 to 21.05
STRATS Trust 9.34 9.34 to 9.35
STRATS Trust 22.67 22.64 to 22.67
Suburban Propane Partners, L.P. 18.38 18.01 to 18.45
Suncor Energy Inc. 38.35 38.06 to 38.39
Sunlands Online Education Group 5.51 5.51 to 6.03
Superior Industries International, Inc. 0.32 0.31 to 0.33
TAL Education Group 10.04 9.98 to 10.15
Tallgrass Energy, LP 6.89 6.35 to 7.29
TCW Strategic Income Fund, Inc. 4.91 4.88 to 4.92
Team, Inc. 18.88 18.41 to 19.23
Teekay Corporation 7.75 7.46 to 7.80
Teekay Tankers Ltd. 44.25 43.10 to 44.42
Telecom Argentina Stet - France Telecom S.A. 9.05 8.83 to 9.09
Terreno Realty Corporation 57.16 56.65 to 57.35
Teva Pharmaceutical Industries Limited 17.01 16.86 to 17.30
Texas Pacific Land Trust 1075.97 1063.66 to 1080.47
The GDL Fund 8.30 8.29 to 8.35
The Hanover Insurance Group, Inc. 163.98 162.34 to 165.38
The Travelers Companies, Inc. 264.13 258.10 to 264.13
Toyota Motor Corp Ltd Ord 174.89 174.01 to 175.25
TransCanada Corporation 48.15 47.92 to 48.50
Transocean Ltd. 2.77 2.72 to 2.80
Transportadora De Gas Sa Ord B 27.09 26.41 to 27.69
Treehouse Foods, Inc. 20.90 20.59 to 21.28
TriNet Group, Inc. 74.36 74.02 to 74.97
Trinseo S.A. 3.16 3.05 to 3.24
Triumph Group, Inc. 25.82 25.72 to 25.85
Tronox Limited 5.58 5.51 to 5.75
Turning Point Brands, Inc. 73.87 72.39 to 74.15
Twilio Inc. 120.27 116.07 to 121.23
UDR, Inc. 40.80 40.43 to 41.06
UGI Corporation 35.40 34.85 to 35.40
Unifirst Corporation 175.01 171.19 to 176.06
Unilever PLC 61.37 61.07 to 61.52
United Microelectronics Corporation 7.83 7.81 to 7.86
UNITIL Corporation 52.52 51.95 to 52.65
Universal Corporation 58.83 58.00 to 58.83
UNIVERSAL INSURANCE HOLDINGS INC 25.95 25.65 to 26.16
Universal Technical Institute Inc 32.30 31.02 to 32.62
Unum Group 23.45 23.35 to 23.55
USA Compression Partners, LP 24.95 24.67 to 25.02
Ventas, Inc. 62.93 62.46 to 63.22
Vonage Holdings Corp. 15.56 15.22 to 15.98
Vornado Realty Trust 37.76 37.53 to 38.42
Voya Global Advantage and Premium Opportunity Fund 9.86 9.76 to 9.96
W&T Offshore, Inc. 1.77 1.74 to 1.87
W.R. Berkley Corporation 71.49 70.84 to 71.71
W.W. Grainger, Inc. 1050.49 1036.68 to 1052.29
Waste Connections, Inc. 180.73 177.86 to 181.28
Waste Management, Inc. 227.10 223.07 to 227.31
WEC Energy Group, Inc. 104.34 103.20 to 104.82
Welltower Inc. 152.77 150.20 to 153.10
Western Union Company (The) 8.62 8.57 to 8.75
Westwood Holdings Group Inc 15.52 15.29 to 15.68
Weyerhaeuser Company 26.43 26.29 to 26.73
White Mountains Insurance Group, Ltd. 1785.30 1756.40 to 1788.90
Williams Companies, Inc. (The) 58.64 58.12 to 59.23
Winnebago Industries, Inc. 31.53 31.12 to 32.30
WPP plc 36.37 36.36 to 36.66
Xinyuan Real Estate Co Ltd 1.70 1.66 to 1.77
Yelp Inc. 35.21 34.97 to 35.53
Yirendai Ltd. 6.05 6.05 to 6.33
YPF Sociedad Anonima 32.28 31.97 to 32.55
Zoetis Inc. 159.18 157.61 to 159.47
Back to top | Use Dark Theme