Mobile app version of munafa.us
Login or Join
Learn then Earn

USA Scanner MACD DOWN forming stock list

USA Scanner stocks forming MACD DOWN

3192 stocks found forming MACD DOWN

Company Close Range
1-800 FLOWERS.COM, Inc. 8.23 8.08 to 8.41
1st Source Corporation 64.24 63.45 to 65.25
AAON, Inc. 132.61 128.78 to 132.65
Abeona Therapeutics Inc. 6.01 5.87 to 6.03
AC Immune SA 3.11 3.06 to 3.20
Acacia Research Corporation 4.51 4.42 to 4.54
Accelerate Diagnostics, Inc. 1.32 1.32 to 1.40
Aceto Corporation 1.02 1.01 to 1.06
Achieve Life Sciences, Inc. 4.26 4.24 to 4.42
ACI Worldwide, Inc. 55.78 54.70 to 56.29
ACM Research, Inc. 15.58 15.49 to 16.10
ACNB Corporation 47.32 46.41 to 47.49
Adaptimmune Therapeutics plc 0.63 0.61 to 0.65
Addus HomeCare Corporation 120.87 120.10 to 123.00
ADMA Biologics Inc 19.63 19.30 to 19.88
Advanced Micro Devices, Inc. 130.15 126.22 to 131.21
Adverum Biotechnologies, Inc. 5.93 5.72 to 6.07
AdvisorShares Dorsey Wright Short ETF 7.11 7.07 to 7.15
Aemetis, Inc 3.08 3.05 to 3.15
AeroVironment, Inc. 154.35 150.50 to 155.97
Aethlon Medical, Inc. 0.37 0.36 to 0.38
Affimed N.V. 2.26 2.18 to 2.33
Agenus Inc. 3.27 3.27 to 3.44
Agios Pharmaceuticals, Inc. 43.37 43.21 to 46.68
AGM Group Holdings Inc. 1.75 1.67 to 1.83
AGNC Investment Corp. 25.60 25.56 to 25.65
Aileron Therapeutics, Inc. 2.12 1.94 to 2.25
Air Transport Services Group, Inc 21.93 21.90 to 21.99
Airgain, Inc. 8.46 8.30 to 8.69
Akari Therapeutics Plc 0.98 0.98 to 1.02
Alector, Inc. 2.12 2.08 to 2.23
Allakos Inc. 1.04 1.01 to 1.09
Alliance Resource Partners, L.P. 26.03 25.66 to 26.40
Allogene Therapeutics, Inc. 2.14 2.08 to 2.19
Alnylam Pharmaceuticals, Inc. 254.15 250.21 to 255.46
AlphaMark Actively Managed Small Cap ETF 34.75 34.74 to 34.81
Alta Mesa Resources, Inc. 228.34 228.12 to 237.84
Altisource Portfolio Solutions S.A. 0.72 0.72 to 0.77
Altus Midstream Company 5.12 5.10 to 5.14
Amalgamated Bank 35.66 35.53 to 36.12
Amarin Corporation plc 0.47 0.45 to 0.48
A-Mark Precious Metals, Inc. 28.33 28.25 to 28.99
Amdocs Limited 87.13 85.85 to 87.33
Amedisys Inc 85.53 85.00 to 85.59
American Superconductor Corporation 28.81 26.81 to 29.35
American Woodmark Corporation 85.95 85.90 to 88.21
Ameris Bancorp 67.68 67.59 to 68.83
AMERISAFE, Inc. 54.27 52.67 to 54.38
Ames National Corporation 17.23 17.14 to 17.32
Amgen Inc. 273.41 270.58 to 276.28
Amicus Therapeutics, Inc. 10.16 10.09 to 10.35
Amphastar Pharmaceuticals, Inc. 43.57 43.55 to 44.37
Amtech Systems, Inc. 5.60 5.52 to 5.78
Analog Devices, Inc. 217.10 215.56 to 219.04
AnaptysBio, Inc. 15.51 14.20 to 16.93
Anavex Life Sciences Corp. 8.18 8.12 to 8.45
ANGI Homeservices Inc. 1.86 1.84 to 1.91
Anixa Biosciences, Inc. 2.94 2.86 to 2.99
ANSYS, Inc. 344.00 341.99 to 346.00
Apogee Enterprises, Inc. 79.99 79.96 to 81.50
Appian Corporation 39.04 38.38 to 39.57
Applied Materials, Inc. 171.13 169.54 to 173.20
Aptorum Group Limited 0.79 0.73 to 0.81
Aptose Biosciences, Inc. 0.18 0.18 to 0.19
AquaBounty Technologies, Inc. 0.71 0.57 to 0.90
Aquestive Therapeutics, Inc. 3.82 3.71 to 3.87
ArcBest Corporation 111.39 110.04 to 113.74
Arch Capital Group Ltd. 94.03 92.42 to 94.12
Arch Capital Group Ltd. 22.55 22.51 to 22.71
Array BioPharma Inc. 5.70 5.64 to 6.03
Arrow Financial Corporation 31.96 31.60 to 32.26
Arsanis, Inc. 1.15 1.14 to 1.21
Artesian Resources Corporation 33.46 33.38 to 34.02
Art's-Way Manufacturing Co., Inc. 1.59 1.57 to 1.64
Arvinas, Inc. 22.54 22.49 to 24.77
Asia Pacific Wire & Cable Corporation Limited 1.63 1.56 to 1.63
Assembly Biosciences, Inc. 15.07 14.75 to 15.91
Astronics Corporation 16.31 16.23 to 16.66
Astrotech Corporation 6.79 6.60 to 6.97
Atlantic American Corporation 1.48 1.48 to 1.53
Atlantica Yield plc 21.99 21.98 to 22.00
ATN International, Inc. 18.24 17.86 to 18.48
Atossa Genetics Inc. 1.22 1.21 to 1.30
AtriCure, Inc. 33.31 33.30 to 34.63
AudioEye, Inc. 18.79 18.59 to 19.70
Autodesk, Inc. 307.56 304.76 to 310.67
Autolus Therapeutics plc 2.90 2.80 to 2.97
Automatic Data Processing, Inc. 300.75 300.56 to 304.55
Avadel Pharmaceuticals plc 10.32 10.28 to 10.98
Avenue Therapeutics, Inc. 1.86 1.80 to 1.88
Avis Budget Group, Inc. 99.14 98.14 to 102.08
Avnet, Inc. 54.20 53.19 to 54.26
Aware, Inc. 1.49 1.47 to 1.51
Axcelis Technologies, Inc. 75.87 75.10 to 78.52
Aytu BioScience, Inc. 1.55 1.52 to 1.72
B. Riley Financial, Inc. 7.50 7.50 to 7.96
Balchem Corporation 178.21 176.73 to 178.82
Bank of Marin Bancorp 25.06 24.80 to 25.46
Bank OZK 47.56 47.38 to 48.16
Bank7 Corp. 46.50 46.41 to 47.11
Barrick Gold Corporation 17.63 17.11 to 17.67
Bassett Furniture Industries, Incorporated 13.64 13.61 to 14.91
BCB Bancorp, Inc. (NJ) 12.71 12.63 to 12.81
BeiGene, Ltd. 184.38 183.26 to 187.64
Berry Petroleum Corporation 4.28 4.22 to 4.36
BeyondSpring, Inc. 1.56 1.55 to 1.74
Big 5 Sporting Goods Corporation 1.69 1.69 to 1.78
Biogen Inc. 157.46 153.68 to 158.15
BioLineRx Ltd. 0.24 0.22 to 0.25
Biomerica, Inc. 0.28 0.27 to 0.29
Bio-Path Holdings, Inc. 0.72 0.63 to 0.90
BioSig Technologies, Inc. 1.43 1.35 to 1.48
BioXcel Therapeutics, Inc. 0.43 0.41 to 0.48
Blackbaud, Inc. 81.15 80.22 to 81.97
Bloomin' Brands, Inc. 12.72 12.62 to 13.25
Blueprint Medicines Corporation 94.47 93.41 to 97.00
Boxlight Corporation 0.43 0.41 to 0.45
Brighthouse Financial, Inc. 48.52 47.66 to 48.61
Brighthouse Financial, Inc. 24.60 24.60 to 24.73
Builders FirstSource, Inc. 172.16 170.77 to 175.24
Caesars Entertainment Corporation 37.11 36.31 to 37.29
Calamos Dynamic Convertible & Income Fund 23.98 23.78 to 23.99
Calavo Growers, Inc. 26.58 25.77 to 27.12
Camden National Corporation 46.80 46.38 to 47.55
Camtek Ltd. 74.72 73.58 to 76.32
Capital Southwest Corporation 22.81 22.73 to 22.91
Capitol Federal Financial, Inc. 6.56 6.55 to 6.66
Capricor Therapeutics, Inc. 14.24 14.15 to 15.21
Cara Therapeutics, Inc. 0.27 0.27 to 0.28
Cardlytics, Inc. 3.93 3.91 to 4.13
CareTrust REIT, Inc. 28.54 28.36 to 28.85
Carolina Trust BancShares, Inc. 41.65 41.42 to 42.88
CASI Pharmaceuticals, Inc. 3.12 3.11 to 3.54
Cass Information Systems, Inc 44.49 44.32 to 45.00
Castor Maritime Inc. 3.38 3.35 to 3.46
Catalyst Pharmaceuticals, Inc. 21.97 21.58 to 22.14
Cathay General Bancorp 51.27 50.91 to 52.14
CBAK Energy Technology, Inc. 0.90 0.87 to 0.92
CDW Corporation 178.25 175.99 to 180.41
Celcuity Inc. 12.85 12.65 to 13.14
Cellectar Biosciences, Inc. 0.30 0.28 to 0.44
Centrexion Therapeutics Corporation 1.50 1.49 to 1.61
Century Aluminum Company 21.59 21.59 to 22.16
Century Casinos, Inc. 3.91 3.82 to 4.00
Charter Communications, Inc. 378.49 372.65 to 379.27
Check-Cap Ltd. 0.65 0.63 to 0.71
Children's Place, Inc. (The) 14.54 13.19 to 15.20
China Automotive Systems, Inc. 4.42 4.34 to 4.52
China Jo-Jo Drugstores, Inc. 1.87 1.87 to 2.01
China Natural Resources, Inc. 0.57 0.57 to 0.60
China SXT Pharmaceuticals, Inc. 0.42 0.39 to 0.44
ChipMOS TECHNOLOGIES INC. 19.24 19.11 to 19.40
ChromaDex Corporation 6.45 6.45 to 6.81
CHS Inc 25.87 25.86 to 25.98
CHS Inc 25.17 25.13 to 25.28
CHS Inc 25.47 25.43 to 25.59
CHS Inc 26.85 26.81 to 26.92
CHS Inc 28.82 28.62 to 29.00
Churchill Downs, Incorporated 138.63 138.36 to 140.28
Cibus Corp. 4.13 4.09 to 4.38
CIM Commercial Trust Corporation 0.21 0.21 to 0.23
Cincinnati Financial Corporation 151.68 149.04 to 152.00
Cintas Corporation 210.97 209.79 to 212.49
City Holding Company 129.74 129.74 to 131.26
Clean Energy Fuels Corp. 2.80 2.79 to 2.89
ClearBridge Dividend Strategy ESG ETF 52.13 52.05 to 52.21
Clearside Biomedical, Inc. 1.01 0.98 to 1.02
CNB Financial Corporation 27.54 27.47 to 27.85
Cocrystal Pharma, Inc. 1.88 1.87 to 1.94
Co-Diagnostics, Inc. 0.81 0.80 to 0.85
Cogent Communications Holdings, Inc. 76.34 75.65 to 77.65
Cognex Corporation 37.49 37.23 to 38.62
Collegium Pharmaceutical, Inc. 30.42 29.90 to 30.83
CollPlant Holdings, Ltd. 3.93 3.85 to 4.10
Columbia Banking System, Inc. 30.00 29.63 to 30.49
Columbia Financial, Inc. 17.41 17.41 to 17.67
Comcast Corporation 39.71 39.42 to 39.84
Commerce Bancshares, Inc. 68.33 68.28 to 69.00
Commercial Vehicle Group, Inc. 2.42 2.35 to 2.50
Comstock Holding Companies, Inc. 8.89 8.44 to 9.19
Conifer Holdings, Inc. 1.14 1.10 to 1.14
CONMED Corporation 73.32 72.68 to 76.29
ConnectOne Bancorp, Inc. 26.64 26.38 to 27.03
Corbus Pharmaceuticals Holdings, Inc. 15.83 14.89 to 16.18
Corvus Pharmaceuticals, Inc. 8.11 7.88 to 8.25
CRA International,Inc. 187.62 185.41 to 188.86
Creative Realities, Inc. 3.02 2.89 to 3.14
Credit Suisse AG 65.10 64.29 to 65.43
CRISPR Therapeutics AG 47.78 47.41 to 49.38
Cronos Group Inc. 1.95 1.94 to 2.01
CSG Systems International, Inc. 54.52 53.96 to 54.74
CSW Industrials, Inc. 400.34 399.21 to 406.90
CSX Corporation 33.61 33.58 to 34.23
Cue Biopharma, Inc. 1.09 1.02 to 1.19
Curis, Inc. 3.81 3.66 to 4.11
Cytokinetics, Incorporated 50.70 49.86 to 50.90
Cytosorbents Corporation 0.88 0.82 to 0.93
Dare Bioscience, Inc. 3.59 3.29 to 3.75
DarioHealth Corp. 0.78 0.70 to 0.78
Datasea Inc. 2.31 2.25 to 2.45
Dave & Buster's Entertainment, Inc. 29.41 29.07 to 32.01
Dawson Geophysical Company 1.44 1.43 to 1.62
Denali Therapeutics Inc. 23.87 23.85 to 24.69
Denny's Corporation 6.22 6.11 to 6.43
Dermira, Inc. 5.18 5.12 to 5.38
Destination XL Group, Inc. 2.63 2.58 to 2.69
Deswell Industries, Inc. 2.50 2.50 to 2.56
Diamond Hill Investment Group, Inc. 161.14 161.00 to 162.43
Diamondback Energy, Inc. 163.90 162.54 to 164.80
Digital Turbine, Inc. 1.46 1.43 to 1.50
DLH Holdings Corp. 7.60 7.55 to 7.80
DMC Global Inc. 7.79 7.70 to 8.01
Dolphin Entertainment, Inc. 1.13 1.07 to 1.18
Domo, Inc. 7.85 7.67 to 8.01
Dorchester Minerals, L.P. 32.78 32.50 to 33.40
Duluth Holdings Inc. 3.35 3.33 to 3.40
DURECT Corporation 0.77 0.77 to 0.82
East West Bancorp, Inc. 105.13 104.10 to 105.97
EchoStar Corporation 23.44 22.91 to 23.76
EDAP TMS S.A. 2.22 2.17 to 2.29
Editas Medicine, Inc. 1.99 1.90 to 2.14
Educational Development Corporation 1.83 1.80 to 1.93
Ekso Bionics Holdings, Inc. 0.64 0.63 to 0.68
El Pollo Loco Holdings, Inc. 12.66 12.40 to 12.74
Eltek Ltd. 10.81 10.81 to 11.13
Enanta Pharmaceuticals, Inc. 7.00 6.90 to 8.55
Energous Corporation 0.33 0.32 to 0.36
Energy Recovery, Inc. 17.37 16.84 to 17.44
Enstar Group Limited 20.04 20.04 to 20.22
Enstar Group Limited 20.50 20.49 to 20.72
ePlus inc. 80.16 78.72 to 81.05
Equillium, Inc. 0.70 0.69 to 0.73
Erie Indemnity Company 407.38 401.44 to 410.05
ESSA Pharma Inc. 1.68 1.64 to 1.71
Euro Tech Holdings Company Limited 1.42 1.33 to 1.45
EuroDry Ltd. 13.03 12.95 to 13.20
Euroseas Ltd. 35.75 35.71 to 37.60
EverQuote, Inc. 18.42 18.16 to 19.01
Evogene Ltd. 1.42 1.35 to 1.47
Evoke Pharma, Inc. 4.10 4.03 to 4.23
Evolus, Inc. 12.12 11.98 to 12.27
Exelixis, Inc. 35.42 35.10 to 35.55
eXp World Holdings, Inc. 12.87 12.87 to 13.42
Expeditors International of Washington, Inc. 120.40 120.34 to 122.90
Exponent, Inc. 95.43 95.39 to 97.64
Eyenovia, Inc. 0.09 0.09 to 0.10
EyePoint Pharmaceuticals, Inc. 8.25 8.03 to 8.50
Fastenal Company 79.26 78.93 to 80.03
Fate Therapeutics, Inc. 2.18 2.13 to 2.31
Ferroglobe PLC 4.30 4.26 to 4.40
Fidelity D & D Bancorp, Inc. 53.96 53.77 to 55.26
Fifth Third Bancorp 45.82 45.42 to 46.82
Financial Institutions, Inc. 27.02 26.68 to 27.36
First Bancorp, Inc (ME) 28.63 28.63 to 29.02
First Capital, Inc. 30.77 30.50 to 30.81
First Citizens BancShares, Inc. 2097.67 2084.97 to 2139.52
First Community Bankshares, Inc. 46.06 45.51 to 46.40
First Financial Bankshares, Inc. 41.18 40.77 to 41.82
First Financial Northwest, Inc. 22.43 22.28 to 22.69
First Foundation Inc. 7.71 7.65 to 7.83
First Mid-Illinois Bancshares, Inc. 41.90 41.44 to 42.40
First Trust Asia Pacific Ex-Japan AlphaDEX Fund 29.11 29.10 to 29.11
First Trust Brazil AlphaDEX Fund 10.37 10.14 to 10.40
First Trust Capital Strength ETF 91.17 91.17 to 91.84
First Trust Dorsey Wright Momentum & Dividend ETF 39.38 39.27 to 39.49
First Trust Dorsey Wright Momentum & Low Volatility ETF 35.11 35.08 to 35.12
First Trust Dorsey Wright Momentum & Value ETF 30.93 30.93 to 30.97
First Trust Emerging Markets Local Currency Bond ETF 27.11 26.96 to 27.14
First Trust Indxx Global Natural Resources Income ETF 13.06 12.94 to 13.06
First Trust Large Cap Core AlphaDEX Fund 109.49 109.32 to 109.62
First Trust Large Cap Value AlphaDEX Fund 79.93 79.81 to 80.42
First Trust Latin America AlphaDEX Fund 16.69 16.49 to 16.75
First Trust Multi Cap Value AlphaDEX Fund 87.18 86.97 to 87.51
First Trust Multi-Asset Diversified Income Index Fund 16.57 16.54 to 16.59
First Trust Nasdaq Bank ETF 33.79 33.77 to 34.08
First Trust Nasdaq Oil & Gas ETF 30.15 29.93 to 30.21
First Trust Nasdaq Pharmaceuticals ETF 27.70 27.69 to 27.78
First Trust Nasdaq Semiconductor ETF 89.07 87.51 to 89.32
First Trust RBA American Industrial Renaissance ETF 83.63 83.17 to 84.12
First Trust Rising Dividend Achievers ETF 62.54 62.22 to 62.65
First Trust SMID Cap Rising Dividend Achievers ETF 38.52 38.44 to 38.76
First Trust Strategic Income ETF 28.44 28.44 to 28.60
Flex Ltd. 38.19 37.66 to 38.54
FlexShares Real Assets Allocation Index Fund 31.49 31.49 to 31.50
Fluent, Inc. 2.74 2.71 to 2.87
Flushing Financial Corporation 17.41 16.98 to 17.51
Fonar Corporation 15.56 15.31 to 15.66
Forward Air Corporation 33.73 33.10 to 34.25
Fox Factory Holding Corp. 32.79 32.44 to 33.73
Franklin Electric Co., Inc. 107.36 107.22 to 109.97
Freightcar America, Inc. 9.75 9.53 to 9.85
Freshpet, Inc. 146.44 145.70 to 148.41
FS Bancorp, Inc. 46.03 45.75 to 46.19
Full House Resorts, Inc. 4.44 4.40 to 4.59
Future FinTech Group Inc. 0.32 0.32 to 0.35
Gaia, Inc. 5.26 5.24 to 5.60
Galectin Therapeutics Inc. 1.95 1.86 to 2.00
Galmed Pharmaceuticals Ltd. 2.88 2.88 to 3.05
Gaming and Leisure Properties, Inc. 49.61 49.35 to 50.02
GDS Holdings Limited 20.84 20.50 to 21.00
Genprex, Inc. 1.05 1.03 to 1.11
Geospace Technologies Corporation 10.41 10.29 to 10.80
German American Bancorp, Inc. 45.14 45.10 to 45.84
Gevo, Inc. 1.58 1.46 to 1.59
Gibraltar Industries, Inc. 70.02 69.30 to 70.44
GigaMedia Limited 1.46 1.46 to 1.48
Glacier Bancorp, Inc. 56.10 55.85 to 57.22
Gladstone Commercial Corporation 16.86 16.72 to 17.00
Gladstone Commercial Corporation 21.58 21.50 to 21.66
Gladstone Investment Corporation 25.74 25.68 to 25.74
Gladstone Land Corporation 11.42 11.36 to 11.59
Gladstone Land Corporation 21.39 21.16 to 21.78
Global Water Resources, Inc. 12.41 12.13 to 12.55
Global X SuperDividend Alternatives ETF 11.90 11.90 to 11.95
Global X SuperDividend REIT ETF 20.79 20.74 to 21.01
Globus Maritime Limited 1.26 1.23 to 1.39
GlycoMimetics, Inc. 0.28 0.27 to 0.29
Gogo Inc. 7.85 7.61 to 7.90
Golden Ocean Group Limited 9.22 9.11 to 9.35
Golub Capital BDC, Inc. 15.07 14.95 to 15.10
Goosehead Insurance, Inc. 117.11 116.04 to 118.72
GoPro, Inc. 1.25 1.24 to 1.29
Gossamer Bio, Inc. 0.71 0.71 to 0.77
Green Brick Partners, Inc. 66.80 66.57 to 68.21
Green Plains, Inc. 10.89 10.56 to 10.92
Greene County Bancorp, Inc. 31.51 30.56 to 31.83
Grifols, S.A. 7.71 7.11 to 7.73
GSI Technology, Inc. 2.75 2.68 to 2.84
Gulf Resources, Inc. 0.62 0.60 to 0.67
Gyrodyne , LLC 9.46 9.46 to 9.46
H&E Equipment Services, Inc. 56.71 56.40 to 58.03
Halozyme Therapeutics, Inc. 47.39 47.08 to 49.35
Hamilton Lane Incorporated 173.99 172.91 to 177.55
Hancock Whitney Corporation 58.32 58.32 to 59.35
Harrow Health, Inc. 37.74 37.41 to 38.46
HealthEquity, Inc. 97.36 93.45 to 97.84
Heartland Express, Inc. 12.02 12.01 to 12.18
Heidrick & Struggles International, Inc. 45.84 45.44 to 46.49
Heritage Commerce Corp 10.47 10.44 to 10.64
Highway Holdings Limited 1.93 1.91 to 1.96
Hologic, Inc. 75.53 74.71 to 77.32
Home BancShares, Inc. 30.62 30.58 to 31.04
Hooker Furniture Corporation 17.28 16.50 to 17.52
Hope Bancorp, Inc. 13.49 13.41 to 13.67
Horizon Bancorp, Inc. 17.77 17.65 to 18.15
Huazhu Group Limited 34.01 33.16 to 34.10
Hudson Technologies, Inc. 5.88 5.86 to 6.00
Huntington Bancshares Incorporated 17.39 17.29 to 17.52
Hurco Companies, Inc. 19.50 19.41 to 20.70
Huron Consulting Group Inc. 122.73 122.26 to 124.85
Hutchison China MediTech Limited 16.28 16.10 to 16.76
i3 Verticals, Inc. 23.55 23.25 to 23.57
IAC/InterActiveCorp 46.26 46.20 to 47.50
Icahn Enterprises L.P. 10.32 10.07 to 10.41
ICF International, Inc. 128.28 128.22 to 131.67
ICU Medical, Inc. 166.19 161.68 to 168.31
Ideal Power Inc. 6.32 6.09 to 6.49
IES Holdings, Inc. 255.24 254.07 to 265.00
Impinj, Inc. 159.03 155.35 to 161.38
Incyte Corporation 72.49 72.10 to 73.50
Independent Bank Corp. 71.39 70.78 to 72.29
Industrial Logistics Properties Trust 3.62 3.56 to 3.75
Infinera Corporation 6.60 6.60 to 6.63
Ingles Markets, Incorporated 71.06 70.42 to 72.22
INmune Bio Inc. 5.25 5.20 to 5.53
Innodata Inc. 37.73 37.71 to 40.03
Innospec Inc. 116.72 115.89 to 117.79
Innoviva, Inc. 18.85 18.75 to 19.20
Inogen, Inc 9.64 9.62 to 9.85
Inovio Pharmaceuticals, Inc. 4.03 3.91 to 4.07
Inseego Corp. 10.93 10.37 to 11.09
Inspired Entertainment, Inc. 9.34 8.92 to 9.43
Insteel Industries, Inc. 29.45 29.44 to 30.06
Integra LifeSciences Holdings Corporation 24.15 23.74 to 24.44
Intel Corporation 20.12 19.87 to 20.25
Intellia Therapeutics, Inc. 14.10 13.88 to 14.82
International Bancshares Corporation 71.28 70.74 to 72.10
Intevac, Inc. 2.83 2.74 to 2.90
Intra-Cellular Therapies Inc. 83.88 81.37 to 84.18
Intuit Inc. 670.56 646.26 to 670.74
Invesco BuyBack Achievers ETF 120.82 120.56 to 121.05
Invesco DWA Basic Materials Momentum ETF 95.60 95.60 to 95.93
Invesco DWA Energy Momentum ETF 46.93 46.67 to 46.97
Invesco DWA Financial Momentum ETF 60.47 60.28 to 60.61
Invesco DWA Healthcare Momentum ETF 43.13 42.90 to 43.43
Invesco DWA Industrials Momentum ETF 168.50 167.65 to 171.44
Invesco DWA SmallCap Momentum ETF 99.19 98.65 to 99.73
Invesco DWA Utilities Momentum ETF 40.00 39.95 to 40.11
Invesco KBW Bank ETF 68.45 68.35 to 69.19
Invesco KBW Premium Yield Equity REIT ETF 19.26 19.20 to 19.49
Invesco KBW Property & Casualty Insurance ETF 119.13 118.20 to 119.41
Invesco S&P SmallCap Energy ETF 51.07 50.10 to 51.22
Invesco S&P SmallCap Financials ETF 59.74 59.74 to 59.99
Invesco S&P SmallCap Materials ETF 81.56 81.56 to 81.56
Invesco S&P SmallCap Utilities & Communication Services ETF 63.18 63.07 to 63.30
Invesco Water Resources ETF 70.54 70.45 to 71.19
Investar Holding Corporation 23.18 23.17 to 23.57
Investors Title Company 266.53 263.61 to 268.00
Iovance Biotherapeutics, Inc. 8.58 8.38 to 8.74
IPG Photonics Corporation 77.73 77.07 to 79.55
Ironwood Pharmaceuticals, Inc. 3.69 3.39 to 3.75
iShares 1-3 Year International Treasury Bond ETF 70.32 70.32 to 70.38
iShares Core S&P U.S. Value ETF 96.84 96.79 to 97.31
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund 20.02 20.00 to 20.11
iShares Global Infrastructure ETF 53.82 53.65 to 54.11
iShares MSCI Brazil Small-Cap ETF 10.96 10.70 to 11.16
iShares MSCI New Zealand ETF 46.38 46.27 to 46.45
iShares MSCI Qatar ETF 18.20 18.20 to 18.35
iShares MSCI UAE ETF 15.44 15.40 to 15.45
iShares Nasdaq Biotechnology Index Fund 140.10 139.43 to 141.32
iShares PHLX SOX Semiconductor Sector Index Fund 218.94 215.40 to 220.23
iShares Preferred and Income Securities ETF 32.47 32.46 to 32.58
iShares S&P Global Clean Energy Index Fund 12.18 12.02 to 12.19
iShares Select Dividend ETF 137.37 137.31 to 138.60
iShares Short Treasury Bond ETF 110.26 110.25 to 110.27
Itron, Inc. 114.29 113.15 to 115.23
IZEA Worldwide, Inc. 2.50 2.46 to 2.55
J & J Snack Foods Corp. 169.22 168.71 to 172.33
J.B. Hunt Transport Services, Inc. 182.01 181.57 to 184.11
JAKKS Pacific, Inc. 28.11 27.62 to 28.47
James River Group Holdings, Ltd. 4.56 4.44 to 4.59
Jazz Pharmaceuticals plc 120.72 117.80 to 121.15
Kaiser Aluminum Corporation 79.17 78.19 to 80.16
Kala Pharmaceuticals, Inc. 6.21 6.15 to 6.52
KalVista Pharmaceuticals, Inc. 9.09 9.07 to 9.57
Kandi Technologies Group, Inc. 0.99 0.97 to 1.05
Karyopharm Therapeutics Inc. 0.73 0.72 to 0.76
Kazia Therapeutics Limited 3.67 3.21 to 3.75
Kearny Financial 8.14 7.95 to 8.25
Kelly Services, Inc. 14.01 13.98 to 14.50
Key Tronic Corporation 5.05 4.89 to 5.05
Kezar Life Sciences, Inc. 6.89 6.82 to 7.02
Kimball Electronics, Inc. 19.15 18.87 to 19.54
Kiniksa Pharmaceuticals, Ltd. 21.25 21.04 to 21.48
KLA-Tencor Corporation 648.84 642.08 to 657.12
KLX Energy Services Holdings, Inc. 5.15 5.10 to 5.34
Kura Oncology, Inc. 10.20 10.14 to 10.49
Lake Shore Bancorp, Inc. 13.44 13.44 to 13.51
Lamar Advertising Company 129.65 129.43 to 131.14
Lands' End, Inc. 15.19 14.40 to 15.41
LCNB Corporation 16.81 16.80 to 17.49
Legacy Housing Corporation 25.75 25.68 to 25.97
Legg Mason Global Infrastructure ETF 23.84 23.84 to 23.84
Legg Mason Low Volatility High Dividend ETF 39.79 39.78 to 40.17
LeMaitre Vascular, Inc. 101.00 99.63 to 102.66
LendingTree, Inc. 43.78 40.36 to 43.84
Lexicon Pharmaceuticals, Inc. 0.89 0.73 to 1.02
LGI Homes, Inc. 104.51 104.25 to 107.13
Liberty Broadband Corporation 80.32 79.39 to 80.51
Liberty Broadband Corporation 81.43 80.25 to 81.50
Liberty Global plc 12.95 12.76 to 12.96
Liberty Global plc 12.86 12.75 to 12.86
Liberty Global plc 13.71 13.58 to 13.84
Liberty Latin America Ltd. 6.94 6.71 to 6.97
Liberty Latin America Ltd. 6.92 6.68 to 6.95
Liberty Media Corporation 41.87 41.19 to 42.14
Liberty Media Corporation 40.25 39.66 to 40.46
Lightbridge Corporation 5.72 5.40 to 5.76
Lincoln Electric Holdings, Inc. 209.08 208.24 to 212.22
Lindblad Expeditions Holdings Inc. 12.09 11.76 to 12.18
LivaNova PLC 51.49 50.13 to 51.66
Live Oak Bancshares, Inc. 45.21 44.45 to 46.25
Live Ventures Incorporated 10.02 8.73 to 10.16
LivePerson, Inc. 0.85 0.83 to 0.89
LM Funding America, Inc. 2.90 2.73 to 2.92
Loncar Cancer Immunotherapy ETF 13.67 13.60 to 13.89
Loop Industries, Inc. 1.26 1.25 to 1.33
MacroGenics, Inc. 3.41 3.24 to 3.48
Madrigal Pharmaceuticals, Inc. 306.55 306.00 to 315.87
Maiden Holdings, Ltd. 1.45 1.38 to 1.46
Mammoth Energy Services, Inc. 3.12 3.03 to 3.15
MannKind Corporation 6.61 6.58 to 6.74
Marine Petroleum Trust 3.85 3.82 to 3.85
Marinus Pharmaceuticals, Inc. 0.29 0.27 to 0.29
MarketAxess Holdings, Inc. 234.86 234.65 to 241.77
MasterCraft Boat Holdings, Inc. 20.87 20.52 to 21.18
MDJM LTD 0.16 0.16 to 0.17
MEI Pharma, Inc. 2.70 2.65 to 2.79
MeiraGTx Holdings plc 6.15 5.96 to 6.33
MercadoLibre, Inc. 1897.87 1872.47 to 1903.13
Merchants Bancorp 38.98 38.68 to 39.48
Mercury Systems Inc 39.18 37.83 to 39.35
Merus N.V. 43.19 41.77 to 43.26
MGE Energy Inc. 101.28 96.78 to 102.13
MGP Ingredients, Inc. 45.20 44.82 to 47.07
Microchip Technology Incorporated 61.52 61.01 to 62.70
Micron Technology, Inc. 102.06 98.30 to 102.66
Microvision, Inc. 0.88 0.85 to 0.89
Mid Penn Bancorp 31.68 30.84 to 31.80
Middlefield Banc Corp. 30.86 30.86 to 31.50
Middlesex Water Company 59.92 59.47 to 60.80
Midland States Bancorp, Inc. 26.80 26.78 to 27.19
Millicom International Cellular S.A. 24.86 24.80 to 25.08
Mitek Systems, Inc. 9.10 8.98 to 9.20
MMTec, Inc. 0.26 0.24 to 0.27
Moderna, Inc. 42.86 41.06 to 43.25
Moleculin Biotech, Inc. 2.65 2.40 to 3.10
Mondelez International, Inc. 63.12 63.00 to 64.30
Monolithic Power Systems, Inc. 623.82 604.34 to 628.77
Monro, Inc. 27.54 27.33 to 27.98
Monster Beverage Corporation 52.10 52.06 to 53.52
Mr. Cooper Group Inc. 95.96 94.29 to 96.08
Mustang Bio, Inc. 0.20 0.19 to 0.20
My Size, Inc. 1.32 1.30 to 1.43
Myriad Genetics, Inc. 14.51 14.50 to 15.37
NanoVibronix, Inc. 0.60 0.54 to 0.74
Nathan's Famous, Inc. 87.09 86.06 to 87.93
National Beverage Corp. 46.81 46.76 to 48.38
National Energy Services Reunited Corp. 0.40 0.28 to 0.55
National Research Corporation 19.08 19.05 to 19.49
Natural Alternatives International, Inc. 4.25 4.20 to 4.27
Natural Health Trends Corp. 4.65 4.60 to 4.80
Navient Corporation 19.72 19.72 to 19.92
Navient Corporation 15.05 14.75 to 15.13
Nektar Therapeutics 1.02 0.99 to 1.05
Neogen Corporation 12.70 12.53 to 13.23
NetSol Technologies Inc. 2.71 2.65 to 2.83
New York Mortgage Trust, Inc. 22.64 22.64 to 22.88
Newmark Group, Inc. 15.08 14.97 to 15.17
Newtek Business Services Corp. 14.25 14.11 to 14.44
Newtek Business Services Corp. 25.27 25.24 to 25.27
Nexstar Media Group, Inc. 163.59 163.59 to 169.99
NextDecade Corporation 6.78 6.56 to 6.90
Niu Technologies 1.86 1.82 to 1.92
nLIGHT, Inc. 11.28 11.03 to 11.48
Noodles & Company 0.69 0.67 to 0.74
Nordson Corporation 249.55 248.62 to 255.61
Northeast Bancorp 100.26 98.73 to 101.03
Northern Trust Corporation 105.15 104.47 to 109.42
Northfield Bancorp, Inc. 13.16 12.74 to 13.25
Northwest Bancshares, Inc. 14.42 14.38 to 14.58
Northwest Pipe Company 53.82 53.37 to 54.75
Norwood Financial Corp. 30.50 30.12 to 31.04
Nova Lifestyle, Inc 0.47 0.46 to 0.48
Novanta Inc. 166.87 166.27 to 169.63
NuCana plc 1.26 1.24 to 1.30
Nutanix, Inc. 64.78 63.62 to 65.90
NV5 Global, Inc. 20.58 20.56 to 21.48
NVE Corporation 77.00 75.72 to 78.00
NVIDIA Corporation 139.31 135.21 to 140.17
NXP Semiconductors N.V. 219.84 217.76 to 221.92
OceanFirst Financial Corp. 19.98 19.87 to 20.23
Ocular Therapeutix, Inc. 9.56 9.28 to 9.66
Odyssey Marine Exploration, Inc. 0.38 0.33 to 0.40
Old Dominion Freight Line, Inc. 204.81 203.36 to 206.34
Omega Flex, Inc. 46.25 45.92 to 47.30
Omnicell, Inc. 47.01 46.37 to 47.60
ON Semiconductor Corporation 67.97 66.44 to 68.53
Oncolytics Biotech Inc. 0.85 0.82 to 0.87
Optical Cable Corporation 2.11 2.11 to 2.21
OptimumBank Holdings, Inc. 4.92 4.90 to 4.99
OptiNose, Inc. 0.50 0.49 to 0.53
OraSure Technologies, Inc. 4.11 3.86 to 4.17
Organogenesis Holdings Inc. 3.66 3.51 to 3.72
Orion Energy Systems, Inc. 0.80 0.80 to 0.84
Orrstown Financial Services Inc 39.24 39.21 to 39.76
Orthofix Medical Inc. 18.54 18.43 to 18.91
OrthoPediatrics Corp. 23.03 23.03 to 24.00
Otter Tail Corporation 78.22 78.14 to 79.19
Outlook Therapeutics, Inc. 1.57 1.50 to 1.62
Ovid Therapeutics Inc. 1.09 1.08 to 1.17
Oxford Lane Capital Corp. 5.25 5.23 to 5.26
Oxford Square Capital Corp. 2.65 2.64 to 2.66
Pacific Premier Bancorp Inc 27.96 27.67 to 28.36
Pangaea Logistics Solutions Ltd. 5.30 5.29 to 5.55
Papa John's International, Inc. 47.01 46.84 to 48.06
Parke Bancorp, Inc. 22.31 22.30 to 22.63
Park-Ohio Holdings Corp. 31.24 30.83 to 31.75
Patterson-UTI Energy, Inc. 7.81 7.68 to 7.99
PAVmed Inc. 0.81 0.72 to 0.85
Paychex, Inc. 141.24 140.97 to 143.16
Paylocity Holding Corporation 202.91 201.61 to 209.59
PDF Solutions, Inc. 30.68 30.30 to 30.95
Peapack-Gladstone Financial Corporation 36.42 36.35 to 36.97
Penn National Gaming, Inc. 19.43 18.85 to 19.85
PennantPark Floating Rate Capital Ltd. 11.00 10.99 to 11.11
PennantPark Investment Corporation 6.89 6.89 to 6.95
Peoples Bancorp Inc. 35.07 34.39 to 35.32
Pepsico, Inc. 156.77 156.26 to 160.51
Performant Financial Corporation 3.40 3.22 to 3.41
Perma-Fix Environmental Services, Inc. 11.90 11.70 to 12.26
Phibro Animal Health Corporation 23.96 23.03 to 24.04
Phunware, Inc. 4.39 4.33 to 4.58
Piedmont Lithium Limited 11.87 11.66 to 12.15
Pilgrim's Pride Corporation 49.99 48.99 to 50.23
Pinduoduo Inc. 103.42 99.20 to 103.81
Pinnacle Financial Partners, Inc. 120.84 120.63 to 123.14
Pintec Technology Holdings Limited 0.92 0.91 to 0.95
Pioneer Power Solutions, Inc. 5.83 5.74 to 5.98
Popular, Inc. 25.30 25.28 to 25.31
Powell Industries, Inc. 269.97 254.00 to 275.43
PRA Group, Inc. 21.43 21.03 to 21.65
Precipio, Inc. 6.00 5.81 to 6.00
Preferred Bank 94.04 93.76 to 94.94
Preformed Line Products Company 132.40 131.79 to 134.29
Premier, Inc. 21.75 21.56 to 21.96
PrimeEnergy Resources Corporation 192.60 183.50 to 195.00
Primoris Services Corporation 80.71 79.05 to 81.36
Principal Financial Group Inc 79.84 79.28 to 80.89
Professional Diversity Network, Inc. 0.56 0.54 to 0.61
ProLung, Inc. 6.39 6.09 to 6.55
ProPhase Labs, Inc. 0.64 0.64 to 0.75
ProQR Therapeutics N.V. 3.38 3.30 to 3.45
ProShares Equities for Rising Rates ETF 59.69 59.69 to 59.69
ProShares Ultra Nasdaq Biotechnology 57.73 57.61 to 58.07
ProShares UltraPro Short NASDAQ Biotechnology 9.16 9.10 to 9.59
Prospect Capital Corporation 4.44 4.40 to 4.45
Protagonist Therapeutics, Inc. 41.00 40.95 to 42.19
Prothena Corporation plc 14.15 13.91 to 14.82
Pulse Biosciences, Inc 17.27 16.55 to 17.82
Pyxis Tankers Inc. 3.67 3.63 to 3.80
QCR Holdings, Inc. 90.40 89.23 to 91.48
QUALCOMM Incorporated 159.83 156.97 to 160.46
Quanterix Corporation 11.53 11.53 to 11.86
Quest Resource Holding Corporation 6.98 6.92 to 7.06
QuickLogic Corporation 7.65 7.26 to 7.67
QuinStreet, Inc. 21.92 21.74 to 22.30
Qurate Retail, Inc. 0.36 0.35 to 0.39
Radius Health, Inc. 18.82 18.56 to 19.60
Ramaco Resources, Inc. 11.84 11.75 to 12.75
RBB Bancorp 23.48 23.42 to 23.83
Reading International Inc 6.21 6.06 to 6.27
Recon Technology, Ltd. 2.30 2.04 to 2.56
Red Rock Resorts, Inc. 49.77 49.12 to 50.19
Regeneron Pharmaceuticals, Inc. 773.00 766.86 to 781.32
REGENXBIO Inc. 9.30 8.96 to 9.75
Renasant Corporation 37.07 36.90 to 37.55
Research Frontiers Incorporated 1.86 1.84 to 1.95
Revance Therapeutics, Inc. 3.04 3.02 to 3.04
RGC Resources Inc. 20.40 20.40 to 21.15
Rhythm Pharmaceuticals, Inc. 57.15 57.01 to 58.56
Ribbon Communications Inc. 3.96 3.88 to 4.00
Rigel Pharmaceuticals, Inc. 19.53 19.28 to 20.89
Riot Blockchain, Inc 11.77 11.21 to 12.16
Rocket Pharmaceuticals, Inc. 13.37 12.83 to 15.00
Rockwell Medical, Inc. 2.04 2.00 to 2.10
Rush Enterprises, Inc. 61.40 60.87 to 61.74
Sabra Health Care REIT, Inc. 17.68 17.50 to 17.99
Safety Insurance Group, Inc. 84.61 83.68 to 85.07
Saga Communications, Inc. 11.92 11.75 to 12.12
Saia, Inc. 521.47 520.79 to 529.18
Sandy Spring Bancorp, Inc. 37.32 37.27 to 38.05
Sangamo Therapeutics, Inc. 1.94 1.89 to 2.03
Sanofi 47.99 47.75 to 48.12
Sapiens International Corporation N.V. 28.47 28.11 to 28.73
Savara, Inc. 3.49 3.31 to 3.53
SBA Communications Corporation 216.21 214.51 to 218.24
scPharmaceuticals Inc. 3.40 3.20 to 3.50
SCYNEXIS, Inc. 1.18 1.17 to 1.25
Seacoast Banking Corporation of Florida 29.65 29.60 to 30.21
Seagate Technology PLC 98.39 96.57 to 99.13
Seanergy Maritime Holdings Corp 7.54 7.29 to 7.60
Selective Insurance Group, Inc. 96.14 95.55 to 96.68
SELLAS Life Sciences Group, Inc. 0.89 0.87 to 1.05
Senmiao Technology Limited 0.87 0.86 to 0.92
ServisFirst Bancshares, Inc. 95.04 94.62 to 96.46
SG Blocks, Inc. 0.49 0.46 to 0.52
Shoe Carnival, Inc. 35.64 35.30 to 36.21
Sierra Bancorp 31.42 31.38 to 31.93
SIGA Technologies Inc. 6.32 6.01 to 6.52
SigmaTron International, Inc. 2.49 2.37 to 2.58
Silicom Ltd 14.17 13.60 to 14.50
Silvercrest Asset Management Group Inc. 17.84 17.75 to 18.09
Simmons First National Corporation 24.18 24.09 to 24.51
Sirius International Insurance Group, Ltd. 38.83 36.41 to 39.20
Sirius XM Holdings Inc. 25.51 24.70 to 26.06
SkyWest, Inc. 109.51 107.53 to 110.43
SLM Corporation 74.07 73.95 to 74.16
Smart Sand, Inc. 2.36 2.30 to 2.40
SmartFinancial, Inc. 34.82 34.80 to 35.74
Smith Micro Software, Inc. 0.80 0.73 to 0.80
Solar Senior Capital Ltd. 13.64 13.55 to 14.07
Soleno Therapeutics, Inc. 47.17 47.06 to 48.72
Sol-Gel Technologies Ltd. 0.51 0.51 to 0.52
Solid Biosciences Inc. 5.01 4.78 to 5.13
Soligenix, Inc. 3.46 3.36 to 3.49
Sotherly Hotels Inc. 1.08 1.03 to 1.12
Sotherly Hotels Inc. 17.23 17.08 to 17.23
Southern First Bancshares, Inc. 43.48 42.20 to 43.60
Southern Missouri Bancorp, Inc. 65.17 65.17 to 66.28
Southside Bancshares, Inc. 35.50 35.21 to 35.99
SPAR Group, Inc. 1.86 1.82 to 1.91
Spero Therapeutics, Inc. 1.15 1.12 to 1.16
Sphere 3D Corp. 1.32 1.25 to 1.34
SPI Energy Co., Ltd. 0.31 0.30 to 0.31
STAAR Surgical Company 25.25 25.20 to 27.20
Staffing 360 Solutions, Inc. 2.07 2.07 to 2.30
Star Bulk Carriers Corp. 15.51 15.44 to 16.05
Starbucks Corporation 98.42 97.98 to 99.39
StealthGas, Inc. 5.26 5.13 to 5.34
Steel Dynamics, Inc. 133.55 133.45 to 135.70
Sterling Construction Company Inc 188.44 183.96 to 190.91
Steven Madden, Ltd. 44.01 43.40 to 44.03
StoneCo Ltd. 9.13 8.91 to 9.39
Strata Skin Sciences, Inc. 3.03 3.01 to 3.13
Stratus Properties Inc. 25.74 25.74 to 26.63
Summit Therapeutics plc 18.77 18.39 to 19.25
Summit Wireless Technologies, Inc. 1.65 1.61 to 1.67
Sunrun Inc. 10.50 10.18 to 10.84
SuperCom, Ltd. 3.35 3.24 to 3.47
Surgery Partners, Inc. 21.00 20.90 to 21.93
Sutro Biopharma, Inc. 2.45 2.31 to 2.48
Synchronoss Technologies, Inc. 9.91 9.63 to 10.12
Syndax Pharmaceuticals, Inc. 14.23 14.20 to 15.16
Synopsys, Inc. 512.06 509.36 to 515.87
Syros Pharmaceuticals, Inc. 0.24 0.23 to 0.25
T2 Biosystems, Inc. 0.48 0.47 to 0.53
Taitron Components Incorporated 2.65 2.63 to 2.69
Taoping Inc. 0.35 0.33 to 0.36
Taylor Devices, Inc. 44.93 44.84 to 46.70
TDH Holdings, Inc. 1.15 1.15 to 1.20
TechTarget, Inc. 22.28 22.17 to 23.08
Territorial Bancorp Inc. 10.68 10.49 to 10.83
Tetra Tech, Inc. 42.24 42.03 to 42.83
Texas Instruments Incorporated 191.70 190.21 to 192.97
Texas Roadhouse, Inc. 192.60 192.46 to 195.71
TFS Financial Corporation 13.41 13.38 to 13.74
The Andersons, Inc. 46.42 45.85 to 46.63
The Bancorp, Inc. 55.91 55.69 to 56.83
The Bank of Princeton 37.36 37.36 to 38.44
The Ensign Group, Inc. 142.89 141.61 to 144.01
The First Bancshares, Inc. 36.78 36.64 to 37.31
The First of Long Island Corporation 14.00 13.92 to 14.18
The Herzfeld Caribbean Basin Fund, Inc. 2.45 2.42 to 2.48
The Joint Corp. 11.62 11.40 to 11.86
The Kraft Heinz Company 31.29 31.26 to 31.81
The ONE Group Hospitality, Inc. 3.22 3.13 to 3.52
The RMR Group Inc. 22.09 21.89 to 22.48
The York Water Company 35.04 34.44 to 35.15
TherapeuticsMD, Inc. 1.25 1.24 to 1.30
Tilray, Inc. 1.26 1.22 to 1.28
Tiptree Inc. 21.55 21.22 to 21.80
Titan Pharmaceuticals, Inc. 3.47 3.27 to 3.56
T-Mobile US, Inc. 234.34 233.03 to 236.82
TORM plc 19.31 19.24 to 20.01
TPI Composites, Inc. 1.44 1.35 to 1.55
TransAct Technologies Incorporated 4.12 4.02 to 4.12
TriMas Corporation 26.19 26.09 to 26.57
Trinity Biotech plc 0.90 0.77 to 0.96
TripAdvisor, Inc. 13.86 13.73 to 14.07
TrustCo Bank Corp NY 36.61 36.51 to 37.09
Trustmark Corporation 38.25 38.14 to 38.73
U.S. Auto Parts Network, Inc. 0.98 0.93 to 1.01
U.S. Global Investors, Inc. 2.43 2.41 to 2.44
UFP Technologies, Inc. 295.60 286.40 to 297.40
Ultralife Corporation 7.98 7.61 to 8.19
United Bankshares, Inc. 41.50 41.42 to 41.99
United Therapeutics Corporation 362.16 360.59 to 366.07
United-Guardian, Inc. 9.80 9.75 to 9.87
Unity Biotechnology, Inc. 1.14 1.11 to 1.18
Universal Display Corporation 161.10 156.10 to 162.53
Universal Forest Products, Inc. 132.19 130.49 to 132.78
Universal Logistics Holdings, Inc. 49.33 47.07 to 50.00
UroGen Pharma Ltd. 11.44 11.33 to 12.04
Utah Medical Products, Inc. 63.95 63.29 to 64.70
UTStarcom Holdings Corp 2.70 2.57 to 2.80
Uxin Limited 4.46 4.36 to 4.64
Vanda Pharmaceuticals Inc. 4.67 4.45 to 4.79
VanEck Vectors Biotech ETF 166.19 165.95 to 167.44
Vanguard Global ex-U.S. Real Estate ETF 42.56 42.51 to 42.78
Vanguard Russell 1000 Value ETF 84.88 84.88 to 85.33
Varonis Systems, Inc. 48.01 47.96 to 49.56
Vaxart, Inc. 0.61 0.60 to 0.64
Vera Bradley, Inc. 4.74 4.60 to 4.99
Veritone, Inc. 2.52 2.42 to 2.65
Verrica Pharmaceuticals Inc. 0.87 0.83 to 0.90
Vertex Pharmaceuticals Incorporated 468.29 460.74 to 472.33
Vicor Corporation 53.78 53.07 to 54.94
Victory Capital Holdings, Inc. 66.17 65.10 to 67.08
VictoryShares Dividend Accelerator ETF 53.47 53.45 to 53.87
VictoryShares US EQ Income Enhanced Volatility Wtd ETF 64.62 64.62 to 65.17
VictoryShares US Large Cap High Div Volatility Wtd ETF 67.49 67.49 to 68.06
Viking Therapeutics, Inc. 49.21 47.55 to 49.47
Village Super Market, Inc. 32.30 31.64 to 32.84
Viper Energy Partners LP 50.71 50.56 to 51.29
Virco Manufacturing Corporation 11.87 11.60 to 12.55
VistaGen Therapeutics, Inc. 2.51 2.39 to 2.51
Vodafone Group Plc 8.77 8.76 to 8.85
VSE Corporation 115.51 115.03 to 119.56
Washington Federal, Inc. 35.92 35.80 to 36.46
Washington Trust Bancorp, Inc. 36.66 35.95 to 37.20
Waterstone Financial, Inc. 14.92 14.92 to 15.18
WD-40 Company 270.23 270.23 to 276.60
Weight Watchers International Inc 309.84 307.10 to 310.55
Wendy's Company (The) 17.40 17.25 to 17.57
Werner Enterprises, Inc. 40.12 39.54 to 40.16
West Bancorporation 23.94 23.82 to 24.16
Westamerica Bancorporation 56.72 56.70 to 57.65
Weyco Group, Inc. 33.61 33.48 to 34.73
Wheeler Real Estate Investment Trust, Inc. 4.46 4.41 to 5.17
Wheeler Real Estate Investment Trust, Inc. 24.40 24.14 to 25.39
Wheeler Real Estate Investment Trust, Inc. 3.05 2.93 to 3.05
WhiteHorse Finance, Inc. 10.64 10.57 to 10.75
Willamette Valley Vineyards, Inc. 3.25 3.23 to 3.33
Willamette Valley Vineyards, Inc. 3.65 3.50 to 3.65
Willdan Group, Inc. 42.52 42.05 to 43.41
WillScot Corporation 36.36 36.33 to 37.52
Wingstop Inc. 330.17 327.77 to 335.52
XBiotech Inc. 7.07 6.37 to 7.10
Xcel Brands, Inc 0.63 0.63 to 0.67
Xcel Energy Inc. 68.36 68.30 to 69.45
XOMA Corporation 29.35 29.24 to 29.92
XTL Biopharmaceuticals Ltd. 1.80 1.63 to 1.80
Y-mAbs Therapeutics, Inc. 10.01 9.88 to 10.33
Zai Lab Limited 27.16 27.06 to 27.63
Zions Bancorporation N.A. 58.81 58.76 to 59.89
Zumiez Inc. 21.77 21.35 to 22.22
Zynex, Inc. 8.15 8.15 to 8.56
3M Company 129.77 129.26 to 130.67
A.O Smith Corporation 72.88 72.46 to 73.69
AAR Corp. 67.37 67.16 to 68.40
Abbott Laboratories 114.14 114.01 to 115.58
AbbVie Inc. 174.37 173.84 to 176.00
Abercrombie & Fitch Company 137.21 136.31 to 140.00
Aberdeen Global Dynamic Dividend Fund 10.16 10.12 to 10.22
Aberdeen Global Premier Properties Fund 4.16 4.15 to 4.22
Aberdeen Income Credit Strategies Fund 6.17 6.11 to 6.22
Aberdeen Total Dynamic Dividend Fund 8.68 8.65 to 8.71
Acadia Realty Trust 25.00 24.98 to 25.16
Acuity Brands, Inc. 323.50 319.42 to 325.57
Adams Diversified Equity Fund, Inc. 20.73 20.64 to 20.81
Adams Natural Resources Fund, Inc. 22.55 22.45 to 22.84
Adecoagro S.A. 10.91 10.79 to 11.05
Adient plc 19.41 18.99 to 19.90
ADT Inc. 7.40 7.31 to 7.48
Adtalem Global Education Inc. 88.80 88.44 to 90.38
Advanced Drainage Systems, Inc. 129.79 128.15 to 130.52
AECOM 112.77 112.43 to 113.82
Aercap Holdings N.V. 96.31 95.77 to 97.33
Aerohive Networks, Inc. 3.98 3.83 to 4.10
Aflac Incorporated 104.21 103.75 to 104.76
Agree Realty Corporation 74.32 74.17 to 74.83
Air Products and Chemicals, Inc. 312.36 311.53 to 316.08
Alamo Group, Inc. 195.95 195.90 to 198.97
Albany International Corporation 81.91 81.89 to 84.11
Albemarle Corporation 103.84 101.58 to 104.45
Alcoa Corporation 39.54 39.16 to 40.30
Alexander & Baldwin, Inc. 19.17 19.14 to 19.41
Alexander's, Inc. 213.90 212.76 to 217.57
Alexandria Real Estate Equities, Inc. 103.39 103.04 to 105.02
Algonquin Power & Utilities Corp. 4.55 4.54 to 4.65
Allegheny Technologies Incorporated 57.28 57.02 to 58.11
Allegion plc 140.44 140.17 to 141.59
AllianceBernstein Holding L.P. 36.19 35.82 to 36.58
Allison Transmission Holdings, Inc. 114.43 114.22 to 115.84
Allstate Corporation (The) 193.30 191.14 to 196.07
Altice USA, Inc. 2.58 2.41 to 2.61
Altria Group 54.69 54.61 to 56.00
AMC Entertainment Holdings, Inc. 4.35 4.33 to 4.45
Ameren Corporation 89.85 89.58 to 90.76
Ameresco, Inc. 25.91 25.88 to 27.15
America Movil, S.A.B. de C.V. 15.16 14.71 to 15.22
American Assets Trust, Inc. 27.72 27.71 to 28.13
American Eagle Outfitters, Inc. 17.65 17.48 to 17.98
American Electric Power Company, Inc. 93.61 93.24 to 95.21
American Financial Group, Inc. 139.98 138.23 to 140.61
American Financial Group, Inc. 19.51 19.34 to 19.62
American International Group, Inc. 73.64 72.54 to 73.69
American Midstream Partners, LP 36.49 36.48 to 36.60
American States Water Company 82.75 82.35 to 83.03
American Tower Corporation (REIT) 199.59 198.14 to 200.59
American Vanguard Corporation 5.44 5.38 to 5.64
American Water Works 130.34 130.01 to 131.59
Americold Realty Trust 22.76 22.48 to 22.83
AMERIPRISE FINANCIAL SERVICES, INC. 550.80 545.21 to 551.86
AMN Healthcare Services Inc 26.94 26.64 to 27.29
Amneal Pharmaceuticals, Inc. 8.10 8.04 to 8.20
AMTEK, Inc. 188.66 188.24 to 190.97
Anheuser-Busch Inbev SA 52.38 52.31 to 53.08
Antero Midstream Partners LP 15.19 15.02 to 15.27
Aon plc 362.63 358.96 to 363.05
Apache Corporation 22.38 22.03 to 22.44
Apartment Investment and Management Company 8.72 8.69 to 8.80
Applied Industrial Technologies, Inc. 270.64 270.40 to 275.41
AptarGroup, Inc. 172.31 171.74 to 174.10
Arbor Realty Trust 14.28 14.20 to 14.49
Arch Coal, Inc. 154.67 151.19 to 156.49
Archer-Daniels-Midland Company 52.92 51.92 to 52.97
Arcos Dorados Holdings Inc. 8.09 7.90 to 8.16
Ardmore Shipping Corporation 11.47 11.26 to 11.86
Argan, Inc. 148.16 143.47 to 149.37
Arista Networks, Inc. 107.23 104.74 to 108.20
Armada Hoffler Properties, Inc. 10.85 10.83 to 11.06
Armstrong World Industries Inc 157.08 155.65 to 157.18
Arthur J. Gallagher & Co. 283.58 281.50 to 285.93
Asbury Automotive Group Inc 255.63 255.02 to 259.30
ASGN Incorporated 89.58 89.19 to 90.45
Ashford Hospitality Trust Inc 8.83 8.53 to 8.99
Ashland Global Holdings Inc. 74.94 74.75 to 76.19
Aspen Aerogels, Inc. 13.62 13.41 to 13.98
Associated Banc-Corp 26.27 26.19 to 26.62
Associated Capital Group, Inc. 35.98 35.94 to 36.25
Assurant, Inc. 216.93 215.58 to 217.91
Assured Guaranty Ltd. 90.17 88.02 to 90.47
AT&T Inc. 23.73 23.72 to 23.79
Atkore International Group Inc. 88.69 88.36 to 90.44
Atmos Energy Corporation 140.03 139.67 to 141.65
Aurora Cannabis Inc. 4.36 4.25 to 4.45
AvalonBay Communities, Inc. 226.16 225.05 to 227.76
Avangrid, Inc. 35.62 35.54 to 35.66
Avanos Medical, Inc. 18.69 18.54 to 18.91
Avery Dennison Corporation 197.56 197.34 to 203.00
Avista Corporation 36.66 36.65 to 37.23
AXA Equitable Holdings, Inc. 47.18 46.23 to 47.34
Axalta Coating Systems Ltd. 38.87 38.85 to 39.35
Axos Financial, Inc. 80.01 79.92 to 81.57
Azul S.A. 2.27 2.11 to 2.30
Babcock 1.86 1.81 to 1.91
Banco Bradesco Sa 2.16 2.06 to 2.17
Banco Bradesco Sa 1.96 1.90 to 2.00
Banco Santander Brasil SA 4.29 4.14 to 4.36
Bank of America Corporation 46.08 45.47 to 46.16
Bank of Hawaii Corporation 75.31 75.27 to 76.96
Bank of N.T. Butterfield & Son Limited (The) 37.76 37.48 to 38.05
Barings BDC, Inc. 9.74 9.68 to 9.89
Bausch Health Companies Inc. 7.58 7.41 to 8.11
Baxter International Inc. 31.00 30.76 to 31.54
Baytex Energy Corp 2.60 2.50 to 2.60
BCE, Inc. 25.97 25.95 to 26.38
Beazer Homes USA, Inc. 31.90 31.61 to 32.68
Becton, Dickinson and Company 221.04 218.84 to 222.93
Belden Inc 123.12 120.48 to 123.50
Benchmark Electronics, Inc. 48.65 47.45 to 48.94
Berkshire Hathaway Inc. 690666.00 688000.00 to 697530.00
Berkshire Hathaway Inc. 461.39 458.77 to 465.48
Berkshire Hills Bancorp, Inc. 30.61 30.25 to 30.93
Berry Global Group, Inc. 68.77 68.74 to 70.55
Best Buy Co., Inc. 87.07 86.84 to 88.27
BEST Inc. 2.67 2.63 to 2.67
Biohaven Pharmaceutical Holding Company Ltd. 42.79 42.31 to 43.80
Bio-Rad Laboratories, Inc. 341.51 337.72 to 343.09
Black Hills Corporation 61.00 61.00 to 61.55
Black Stone Minerals, L.P. 14.52 14.33 to 14.63
BlackRock Energy and Resources Trust 13.33 13.33 to 13.45
Blackrock Enhanced Equity Dividend Trust 8.72 8.68 to 8.79
Blackrock Health Sciences Trust 39.07 39.00 to 39.20
Blackrock MuniAssets Fund, Inc. 11.75 11.70 to 11.90
BlackRock Resources 9.27 9.26 to 9.38
Boise Cascade, L.L.C. 142.48 142.37 to 144.58
Booz Allen Hamilton Holding Corporation 134.99 134.02 to 142.62
Boston Properties, Inc. 79.99 79.46 to 81.96
Box, Inc. 32.27 31.98 to 32.53
BP Prudhoe Bay Royalty Trust 0.71 0.69 to 0.80
Brasilagro Cia Brasileira De Propriedades Agricolas 3.87 3.82 to 3.94
Braskem S.A. 5.08 4.95 to 5.19
Bright Horizons Family Solutions Inc. 112.06 111.42 to 113.17
Bright Scholar Education Holdings Limited 1.90 1.75 to 2.15
BrightView Holdings, Inc. 17.22 16.84 to 17.38
Brink's Company (The) 94.73 94.51 to 96.63
Bristol-Myers Squibb Company 56.65 56.64 to 58.03
Brixmor Property Group Inc. 29.03 28.91 to 29.33
Brookdale Senior Living Inc. 5.43 5.41 to 5.61
Brookfield Business Partners L.P. 24.84 24.63 to 25.40
Brookfield Infrastructure Partners LP 33.85 33.69 to 34.96
Brookfield Renewable Partners L.P. 24.08 23.13 to 24.18
Brown & Brown, Inc. 104.11 103.30 to 104.19
BRT Apartments Corp. 19.04 18.75 to 19.22
Brunswick Corporation 75.81 75.56 to 78.13
Bunge Limited 84.79 84.09 to 85.00
BWX Technologies, Inc. 122.84 122.10 to 124.86
CABCO Series 2004-101 Trust 18.87 18.85 to 19.07
Cable One, Inc. 382.13 381.04 to 395.50
Cabot Corporation 105.01 104.63 to 106.83
CACI International, Inc. 430.00 427.07 to 446.57
Cactus, Inc. 64.92 63.82 to 65.75
Cadence Bancorporation 37.30 37.04 to 37.74
Caleres, Inc. 26.07 26.04 to 27.11
California Resources Corporation 56.82 55.20 to 57.00
California Water Service Group Holding 48.83 48.60 to 49.17
Camden Property Trust 120.46 120.10 to 123.00
Campbell Soup Company 43.00 42.87 to 43.66
Canadian National Railway Company 105.13 104.97 to 106.62
Canadian Natural Resources Limited 32.52 32.22 to 32.56
Canadian Pacific Railway Limited 76.10 75.52 to 76.66
Cannae Holdings, Inc. 20.83 20.65 to 21.01
Canopy Growth Corporation 3.28 3.27 to 3.50
Capital One Financial Corporation 186.05 182.88 to 186.75
Cardinal Health, Inc. 117.42 116.74 to 121.06
Carlisle Companies Incorporated 427.06 425.14 to 428.50
Carpenter Technology Corporation 181.02 180.79 to 183.99
Carvana Co. 250.95 237.70 to 251.79
Caterpillar, Inc. 388.87 387.42 to 391.35
Cato Corporation (The) 3.46 3.37 to 3.61
CBIZ, Inc. 77.90 77.75 to 79.88
CBRE Clarion Global Real Estate Income Fund 5.50 5.48 to 5.55
Celanese Corporation 68.04 67.64 to 69.75
Cementos Pacasmayo S.A.A. 5.95 5.85 to 6.03
Cenovus Energy Inc 15.32 15.08 to 15.34
Centene Corporation 56.90 55.07 to 57.19
Centrais Electricas Brasileiras S.A.- Eletrobras 6.16 5.98 to 6.32
Centrais Electricas Brasileiras S.A.- Eletrobras 6.89 6.59 to 6.97
Century Communities, Inc. 84.84 84.63 to 87.47
Charles River Laboratories International, Inc. 193.55 193.07 to 200.10
Chemed Corp. 547.79 546.20 to 551.54
Chemours Company (The) 19.42 19.41 to 21.26
Cherry Hill Mortgage Investment Corporation 2.65 2.65 to 2.68
Chesapeake Utilities Corporation 127.73 126.77 to 128.49
Chevron Corporation 156.21 155.81 to 157.13
China Yuchai International Limited 9.02 8.81 to 9.48
Choice Hotels International, Inc. 145.59 143.20 to 146.57
Chubb Limited 276.22 273.64 to 276.94
Church & Dwight Company, Inc. 105.58 105.45 to 109.13
Cigna Corporation 294.03 293.62 to 309.83
Citizens Financial Group, Inc. 46.23 46.09 to 46.92
Citizens, Inc. 3.90 3.84 to 4.15
Civeo Corporation 23.47 23.26 to 23.79
Civitas Solutions, Inc. 48.54 46.91 to 48.73
Clean Harbors, Inc. 251.95 246.14 to 252.24
Clear Channel Outdoor Holdings, Inc. 1.54 1.51 to 1.58
ClearBridge Energy Midstream Opportunity Fund Inc. 47.61 46.53 to 47.78
Clearwater Paper Corporation 25.90 25.87 to 27.08
Clearway Energy, Inc. 27.82 27.50 to 28.34
Cleveland-Cliffs Inc. 11.77 11.74 to 12.29
Clipper Realty Inc. 4.56 4.55 to 4.72
Clorox Company (The) 164.66 164.37 to 169.04
CMS Energy Corporation 66.82 66.63 to 67.92
CMS Energy Corporation 24.28 24.28 to 24.53
CMS Energy Corporation 24.29 24.29 to 24.39
CNA Financial Corporation 48.39 47.94 to 48.72
CNFinance Holdings Limited 0.98 0.95 to 1.04
CNO Financial Group, Inc. 38.22 37.88 to 38.43
CNX Resources Corporation 117.06 114.53 to 118.40
CNX Resources Corporation 38.43 37.06 to 38.49
Coca-Cola Company (The) 62.64 62.40 to 63.63
Cohen & Steers Inc 100.61 99.85 to 101.73
Cohen & Steers Infrastructure Fund, Inc 24.77 24.73 to 24.96
Cohen & Steers Quality Income Realty Fund Inc 12.91 12.90 to 13.14
Cohen & Steers REIT and Preferred and Income Fund, 22.02 21.95 to 22.24
Cohen & Steers Select Preferred and Income Fund, Inc. 20.26 20.21 to 20.34
Cohen & Steers Total Return Realty Fund, Inc. 12.27 12.24 to 12.69
Colgate-Palmolive Company 92.76 92.61 to 94.73
Comerica Incorporated 66.71 66.44 to 68.54
Comfort Systems USA, Inc. 472.26 462.07 to 474.81
Community Bank System, Inc. 68.55 68.10 to 69.69
Community Health Systems, Inc. 3.64 3.59 to 3.76
Community Healthcare Trust Incorporated 18.20 18.13 to 18.65
Comp En De Mn Cemig ADS 1.97 1.88 to 1.98
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp 15.44 15.03 to 15.77
Companhia Paranaense de Energia (COPEL) 6.54 6.31 to 6.64
Compass Minerals International, Inc. 13.59 13.02 to 14.26
Concord Medical Services Holdings Limited 4.99 4.50 to 4.99
ConocoPhillips 102.19 101.69 to 102.72
Consolidated Edison Inc 92.75 92.40 to 94.65
Constellium N.V. 11.71 11.69 to 11.97
Container Store (The) 2.65 2.01 to 2.84
Contura Energy, Inc. 25.35 24.78 to 25.42
Copa Holdings, S.A. 91.44 88.43 to 91.61
Core Laboratories N.V. 20.27 19.45 to 20.60
CoreSite Realty Corporation 231.89 229.27 to 237.00
Corning Incorporated 47.63 47.58 to 48.68
Costamare Inc. 13.11 13.06 to 13.47
Cousins Properties Incorporated 30.19 29.98 to 30.48
CPB Inc. 31.16 31.15 to 31.62
Crane Co. 170.06 169.19 to 172.99
Crawford & Company 11.44 11.03 to 11.59
Crawford & Company 11.26 10.90 to 11.26
CRH PLC 98.62 98.02 to 99.42
Cross Timbers Royalty Trust 10.08 9.86 to 10.11
Crown Castle International Corporation 99.18 98.88 to 101.13
Crown Holdings, Inc. 87.98 87.42 to 88.35
CubeSmart 46.64 46.08 to 47.16
Cullen/Frost Bankers, Inc. 138.35 137.40 to 139.88
Curtiss-Wright Corporation 371.75 366.61 to 372.39
Customers Bancorp, Inc 54.01 53.61 to 54.90
CVS Health Corporation 51.76 51.73 to 54.84
D.R. Horton, Inc. 153.68 153.44 to 157.33
Danaher Corporation 235.40 234.34 to 237.71
Danaos Corporation 78.85 78.46 to 82.43
DAQO New Energy Corp. 18.19 18.15 to 18.97
Darden Restaurants, Inc. 167.83 167.62 to 169.78
Darling Ingredients Inc. 37.28 36.70 to 37.41
DaVita Inc. 155.50 154.31 to 156.35
Delek Logistics Partners, L.P. 38.86 38.50 to 39.16
Delek US Holdings, Inc. 18.33 17.72 to 18.52
Dell Technologies Inc. 118.69 115.60 to 119.18
Delta Air Lines, Inc. 63.48 62.67 to 63.98
Despegar.com, Corp. 16.97 16.35 to 17.22
Devon Energy Corporation 34.76 34.53 to 34.93
DHT Holdings, Inc. 9.09 9.06 to 9.45
Diana Shipping inc. 1.84 1.79 to 1.87
Dine Brands Global, Inc. 31.98 31.68 to 33.14
Dominion Energy, Inc. 54.27 54.00 to 55.18
Donaldson Company, Inc. 72.67 72.39 to 73.20
Dorian LPG Ltd. 24.32 23.95 to 24.75
Dover Corporation 201.20 200.80 to 203.32
Dr. Reddy's Laboratories Ltd 14.46 14.39 to 14.55
DRDGOLD Limited 10.08 9.73 to 10.20
DTE Energy Company 121.00 120.80 to 122.21
DTE Energy Company 22.82 22.74 to 23.07
Ducommun Incorporated 66.04 62.64 to 66.35
Duff & Phelps Global Utility Income Fund Inc. 11.82 11.78 to 11.94
Duff & Phelps Utilities Income, Inc. 9.34 9.33 to 9.43
Duke Energy Corporation 109.59 109.18 to 110.99
Duke Energy Corporation 24.75 24.71 to 24.95
Duke Energy Corporation 25.42 25.42 to 25.43
DXC Technology Company 21.56 21.23 to 22.06
Dycom Industries, Inc. 179.20 178.27 to 183.88
Eagle Materials Inc 278.42 276.26 to 283.21
Easterly Government Properties, Inc. 11.78 11.54 to 11.81
EastGroup Properties, Inc. 170.66 169.75 to 173.43
Eastman Chemical Company 99.33 98.86 to 100.11
Eaton Corporation, PLC 361.91 353.33 to 365.00
Eaton Vance Tax Advantaged Dividend Income Fund 24.99 24.91 to 25.18
Ecolab Inc. 245.46 245.18 to 247.84
Edison International 81.58 81.45 to 83.05
Elanco Animal Health Incorporated 12.53 12.25 to 12.68
Element Solutions Inc. 27.50 27.30 to 27.70
Embraer S.A. 38.11 37.33 to 38.52
EMCOR Group, Inc. 480.96 476.74 to 483.00
Emergent Biosolutions, Inc. 8.57 8.32 to 8.77
Employers Holdings Inc 52.48 51.66 to 52.60
Enbridge Inc 42.34 42.27 to 42.73
Encompass Health Corporation 101.58 100.96 to 102.19
Endeavour Silver Corporation 4.36 4.27 to 4.48
Energizer Holdings, Inc. 35.23 35.21 to 36.10
Enersys 95.43 94.51 to 95.78
ENI S.p.A. 28.08 27.91 to 28.16
EnLink Midstream, LLC 14.75 14.65 to 14.86
Entergy Arkansas, LLC 21.93 21.93 to 22.09
Entergy Corporation 147.88 147.71 to 148.92
Entergy Louisiana, Inc. 21.90 21.90 to 22.02
Entergy Mississippi, LLC 22.08 22.08 to 22.28
Entergy New Orleans, LLC 22.20 22.20 to 22.20
Entergy New Orleans, LLC 23.53 23.45 to 23.67
Enzo Biochem, Inc. 1.03 1.03 to 1.06
EOG Resources, Inc. 127.56 126.09 to 128.11
EPR Properties 44.56 44.35 to 44.96
Equinor ASA 23.84 23.47 to 23.86
Equity Commonwealth 1.67 1.52 to 1.67
Equity Lifestyle Properties, Inc. 68.35 68.17 to 69.47
Equity Residential 72.78 72.51 to 73.42
Equus Total Return, Inc. 1.10 1.10 to 1.12
ESCO Technologies Inc. 144.19 143.18 to 145.76
Essent Group Ltd. 55.51 55.15 to 55.79
Essential Properties Realty Trust, Inc. 32.99 32.41 to 33.10
Essex Property Trust, Inc. 298.04 296.82 to 302.00
Evercore Inc. 297.44 293.43 to 298.02
Evergy, Inc. 62.27 61.97 to 62.65
Eversource Energy 59.99 59.66 to 60.85
Evolent Health, Inc 11.95 11.30 to 12.00
Exelon Corporation 36.76 36.60 to 37.39
Extra Space Storage Inc 159.52 158.31 to 162.21
Exxon Mobil Corporation 111.92 111.11 to 112.39
F.N.B. Corporation 16.29 16.20 to 16.43
Fabrinet 240.23 235.44 to 241.56
Fair Isaac Corporation 2196.05 2175.12 to 2216.05
Farmland Partners Inc. 12.27 12.22 to 12.39
Federal Realty Investment Trust 112.36 112.29 to 113.64
FedEx Corporation 281.16 278.76 to 282.20
FGL Holdings 44.74 44.47 to 45.31
Fidelity National Financial, Inc. 60.04 59.26 to 60.93
Fidelity National Information Services, Inc. 85.28 84.00 to 85.29
First American Corporation (The) 65.51 65.25 to 66.66
First BanCorp. 20.14 20.13 to 20.55
First Commonwealth Financial Corporation 18.57 18.45 to 18.81
First Industrial Realty Trust, Inc. 52.05 51.98 to 52.66
FirstEnergy Corp. 40.12 40.07 to 40.57
Five Point Holdings, LLC 3.84 3.82 to 3.95
Flowers Foods, Inc. 21.29 21.22 to 21.87
FMC Corporation 56.45 56.24 to 57.91
Fomento Economico Mexicano S.A.B. de C.V. 89.32 88.58 to 90.18
Foot Locker, Inc. 21.89 21.44 to 22.04
Ford Motor Company 10.41 10.28 to 10.61
Forestar Group Inc 28.44 28.20 to 28.76
Fortis Inc. 43.06 42.99 to 43.67
Fortress Transportation and Infrastructure Investors LLC 149.67 149.35 to 152.61
Franklin Covey Company 37.13 37.08 to 37.86
Frank's International N.V. 203.96 201.65 to 205.04
Freeport-McMoran, Inc. 43.00 42.40 to 43.12
Fresh Del Monte Produce, Inc. 33.95 33.78 to 34.16
Frontline Ltd. 14.22 14.00 to 14.81
FS KKR Capital Corp. 21.33 21.07 to 21.36
FTI Consulting, Inc. 198.94 198.91 to 204.76
FutureFuel Corp. 5.23 5.14 to 5.32
Gartner, Inc. 518.54 514.40 to 521.48
Genco Shipping & Trading Limited 15.03 14.80 to 15.30
Generac Holdlings Inc. 171.78 171.32 to 174.31
General American Investors, Inc. 52.08 51.59 to 52.37
General Dynamics Corporation 265.43 263.42 to 270.02
General Electric Company 168.64 167.93 to 173.17
General Motors Company 52.04 51.30 to 53.45
Genesis Energy, L.P. 11.03 10.77 to 11.23
Genie Energy Ltd. 14.91 14.73 to 14.97
Genpact Limited 45.10 44.65 to 45.33
Genuine Parts Company 122.99 122.82 to 125.48
Genworth Financial Inc 7.44 7.34 to 7.47
Georgia Power Company 22.75 22.75 to 22.99
Gildan Activewear, Inc. 48.82 48.19 to 48.99
Global Medical REIT Inc. 8.55 8.47 to 8.61
Global Net Lease, Inc. 7.11 7.08 to 7.22
Global Ship Lease, Inc. 21.77 21.52 to 22.49
Globant S.A. 220.50 217.58 to 223.16
Globus Medical, Inc. 82.94 82.61 to 83.81
GMS Inc. 94.40 94.40 to 96.39
Gold Fields Limited 14.89 14.62 to 15.05
Goldman Sachs BDC, Inc. 12.88 12.82 to 12.95
Goldman Sachs Group, Inc. (The) 592.56 586.90 to 593.71
Gorman-Rupp Company (The) 42.00 41.36 to 42.32
GrafTech International Ltd. 1.92 1.91 to 2.02
Granite Construction Incorporated 97.14 96.07 to 98.07
Granite Real Estate Inc. 51.17 51.12 to 52.14
Gray Television, Inc. 3.99 3.99 to 4.45
Great Ajax Corp. 3.02 2.97 to 3.04
GreenTree Hospitality Group Ltd. 2.59 2.59 to 2.71
Greif Bros. Corporation 68.38 67.83 to 68.91
Greif Bros. Corporation 73.70 72.06 to 74.49
Grupo Televisa S.A. 1.94 1.88 to 1.94
Guess?, Inc. 15.66 15.15 to 15.69
Guggenheim Strategic Opportunities Fund 15.79 15.66 to 15.79
Guidewire Software, Inc. 170.69 170.50 to 173.64
H&R Block, Inc. 56.32 55.96 to 56.66
H. B. Fuller Company 74.31 74.20 to 76.10
Haemonetics Corporation 83.34 82.81 to 84.44
Halliburton Company 29.20 28.72 to 29.53
Hamilton Beach Brands Holding Company 17.66 17.15 to 18.34
Harte-Hanks, Inc. 5.75 5.55 to 5.98
Hartford Financial Services Group, Inc. (The) 113.03 111.60 to 113.55
Hawaiian Electric Industries, Inc. 10.22 10.20 to 10.61
HCA Healthcare, Inc. 315.14 314.30 to 318.94
HCI Group, Inc. 113.50 112.59 to 116.00
HCP, Inc. 33.76 33.55 to 33.77
Healthcare Realty Trust Incorporated 17.40 17.37 to 17.66
Heico Corporation 258.52 256.52 to 259.13
Heico Corporation 201.13 199.84 to 201.48
Helix Energy Solutions Group, Inc. 10.08 9.81 to 10.21
Helmerich & Payne, Inc. 34.45 33.61 to 34.82
Herbalife Nutrition Ltd. 7.66 7.48 to 7.85
Herc Holdings Inc. 210.35 207.80 to 217.09
Hess Corporation 142.33 141.64 to 143.44
Hess Midstream Partners LP 35.98 35.87 to 36.30
Highwoods Properties, Inc. 30.65 30.52 to 31.04
Hilltop Holdings Inc. 32.17 32.15 to 32.52
Hilton Grand Vacations Inc. 40.89 40.54 to 41.46
HNI Corporation 54.45 54.40 to 56.32
Honda Motor Company, Ltd. 26.05 25.81 to 26.07
Houlihan Lokey, Inc. 178.78 177.61 to 180.47
Hovnanian Enterprises Inc 163.79 163.49 to 171.07
HP Inc. 34.55 34.35 to 34.90
Hubbell Inc 457.00 449.64 to 460.69
Hudson Pacific Properties, Inc. 3.15 3.11 to 3.42
Humana Inc. 278.20 275.63 to 288.16
Huntington Ingalls Industries, Inc. 191.52 187.75 to 192.34
Huntsman Corporation 19.40 19.34 to 19.78
IDACORP, Inc. 112.97 112.69 to 113.75
IDEX Corporation 228.17 227.53 to 230.29
India Fund, Inc. (The) 17.29 17.25 to 17.39
Ingersoll-Rand plc (Ireland) 101.68 101.32 to 102.98
Ingredion Incorporated 144.43 143.42 to 145.52
Innovative Industrial Properties, Inc. 104.31 104.31 to 107.17
Installed Building Products, Inc. 208.53 208.43 to 212.42
International Flavors & Fragrances, Inc. 87.84 87.11 to 88.81
International Game Technology 19.10 19.05 to 19.21
International Paper Company 54.52 54.11 to 54.83
International Seaways, Inc. 36.13 36.10 to 37.44
Intrepid Potash, Inc 25.11 24.99 to 25.94
Invesco High Income 2024 Target Term Fund 7.54 7.54 to 7.55
Invesco Municipal Income Opportunities Trust 6.46 6.43 to 6.49
Invitation Homes Inc. 33.29 33.09 to 33.57
IQVIA Holdings, Inc. 201.07 200.08 to 205.36
Iron Mountain Incorporated 113.09 111.30 to 113.92
Itau Unibanco Banco Holding SA 5.56 5.38 to 5.62
ITT Inc. 153.80 153.16 to 156.08
J P Morgan Chase & Co 243.53 242.18 to 244.27
James Hardie Industries plc. 34.60 34.31 to 34.77
Janus Henderson Group plc 44.31 44.09 to 44.50
John Hancock Pfd Income Fund II 17.11 17.10 to 17.30
John Hancock Preferred Income Fund 17.24 17.22 to 17.36
John Hancock Preferred Income Fund III 15.52 15.48 to 15.64
John Hancock Premium Dividend Fund 12.84 12.80 to 12.98
John Hancock Tax Advantaged Dividend Income Fund 22.88 22.78 to 23.15
Johnson & Johnson 146.64 146.37 to 148.50
Kadant Inc 380.75 379.71 to 400.02
Kayne Anderson MLP/Midstream Investment Company 12.86 12.82 to 12.99
KB Financial Group Inc 60.23 59.59 to 60.41
KB Home 74.31 74.20 to 77.33
KBR, Inc. 59.32 59.12 to 60.11
Kellogg Company 80.64 80.60 to 80.88
Kemper Corporation 67.91 66.47 to 68.04
Kennametal Inc. 26.98 26.96 to 27.47
Kennedy-Wilson Holdings Inc. 11.13 11.07 to 11.38
KeyCorp 18.31 18.23 to 18.68
Kimbell Royalty Partners 15.76 15.63 to 15.84
Kimberly-Clark Corporation 130.61 130.38 to 133.90
Kimco Realty Corporation 24.45 24.36 to 24.85
Kinder Morgan, Inc. 26.95 26.88 to 27.26
Kingsway Financial Services, Inc. 8.36 8.24 to 8.50
Kirby Corporation 117.88 117.78 to 119.53
Kite Realty Group Trust 26.26 26.11 to 26.61
KKR & Co. Inc. 157.39 153.39 to 158.10
KKR Real Estate Finance Trust Inc. 11.49 11.44 to 11.70
Knight Transportation, Inc. 56.97 56.59 to 57.42
KNOT Offshore Partners LP 5.90 5.60 to 5.98
Kohl's Corporation 14.77 14.45 to 14.82
Koninklijke Philips N.V. 26.05 25.90 to 26.15
Koppers Holdings Inc. 34.61 34.42 to 35.57
Korea Electric Power Corporation 7.51 7.43 to 7.54
Korea Fund, Inc. (The) 20.09 19.75 to 20.11
Korn Ferry 71.19 71.18 to 72.61
Kosmos Energy Ltd. 3.71 3.66 to 3.77
Kronos Worldwide Inc 10.41 10.26 to 10.58
KT Corporation 15.75 15.64 to 15.78
L Brands, Inc. 62.71 60.63 to 63.94
Laboratory Corporation of America Holdings 229.53 228.84 to 234.91
Lamb Weston Holdings, Inc. 74.96 74.26 to 76.86
Lazard Ltd. 54.04 53.29 to 54.32
LCI Industries 117.68 117.68 to 120.58
Lee Enterprises, Incorporated 16.65 16.14 to 17.49
Leggett & Platt, Incorporated 11.65 11.51 to 12.10
Leidos Holdings, Inc. 153.55 152.61 to 160.79
Lennar Corporation 158.16 157.89 to 162.94
Lennar Corporation 151.92 151.40 to 155.67
Lexington Realty Trust 9.06 9.03 to 9.25
LG Display Co., Ltd. 3.18 3.13 to 3.19
LightInTheBox Holding Co., Ltd. 1.69 1.68 to 1.88
Lincoln National Corporation 32.91 32.53 to 33.23
Linde plc 440.53 440.16 to 445.65
Lithia Motors, Inc. 380.62 378.93 to 385.48
Lithium Americas Corp. 3.37 3.36 to 3.63
Lockheed Martin Corporation 504.24 503.30 to 514.00
Lowe's Companies, Inc. 267.90 267.24 to 273.35
LTC Properties, Inc. 37.10 37.07 to 37.76
Luxfer Holdings PLC 14.02 13.87 to 14.36
LyondellBasell Industries NV 76.45 76.32 to 77.63
M&T Bank Corporation 201.97 201.69 to 208.45
M/I Homes, Inc. 156.48 156.19 to 160.72
Magnolia Oil & Gas Corporation 26.15 25.62 to 26.21
Maiden Holdings, Ltd. 15.57 15.50 to 16.29
Maiden Holdings, Ltd. 16.32 16.26 to 17.06
MainStay MacKay DefinedTerm Municipal Opportunitie 15.90 15.71 to 15.97
Manitowoc Company, Inc. (The) 10.00 10.00 to 10.24
ManpowerGroup 61.00 60.78 to 62.19
Manulife Financial Corp 31.50 31.46 to 31.76
Marathon Petroleum Corporation 151.97 149.61 to 153.17
Marine Products Corporation 9.63 9.49 to 10.00
Marsh & McLennan Companies, Inc. 214.35 213.57 to 216.76
Martin Marietta Materials, Inc. 560.18 559.79 to 569.93
Masco Corporation 79.35 78.87 to 80.20
MasTec, Inc. 137.80 134.00 to 138.66
Matador Resources Company 57.39 55.86 to 57.45
Materion Corporation 113.52 113.24 to 115.50
Matson, Inc. 143.78 143.66 to 147.10
Maui Land & Pineapple Company, Inc. 22.20 21.80 to 22.50
Maximus, Inc. 71.06 70.95 to 72.71
McKesson Corporation 576.69 571.30 to 583.49
Medical Properties Trust, Inc. 4.11 4.08 to 4.20
Mednax, Inc 14.20 14.19 to 14.54
Medtronic plc 82.92 82.89 to 83.97
Mercury General Corporation 72.94 71.50 to 73.14
Meritage Corporation 180.00 179.68 to 185.24
MetLife, Inc. 80.33 79.97 to 82.05
MFA Financial, Inc. 10.91 10.88 to 10.99
MGIC Investment Corporation 24.81 24.69 to 24.92
MGM Resorts International 36.94 36.12 to 37.02
Mid-America Apartment Communities, Inc. 158.33 157.35 to 159.63
Minerals Technologies Inc. 79.75 79.21 to 81.04
Mistras Group Inc 9.17 9.00 to 9.21
Modine Manufacturing Company 131.50 130.56 to 135.14
Moelis & Company 74.29 73.88 to 74.94
Mohawk Industries, Inc. 130.97 130.18 to 133.00
Molina Healthcare Inc 300.31 292.45 to 301.86
Monmouth Real Estate Investment Corporation 15.03 14.67 to 15.15
Moog Inc. 210.71 209.58 to 213.20
Morgan Stanley 127.59 126.28 to 127.95
Mosaic Company (The) 26.77 26.02 to 26.84
Motorola Solutions, Inc. 478.11 476.11 to 482.67
MRC Global Inc. 13.60 13.47 to 13.75
MSC Industrial Direct Company, Inc. 83.89 83.58 to 85.61
Mueller Industries, Inc. 84.08 82.08 to 85.82
Mueller Water Products Inc 24.76 24.69 to 25.18
Murphy Oil Corporation 30.71 29.97 to 30.75
MV Oil Trust 8.72 8.47 to 8.81
Nabors Industries Ltd. 68.63 66.46 to 70.14
NACCO Industries, Inc. 30.01 29.65 to 30.70
National Bank Holdings Corporation 46.86 46.62 to 47.72
National Fuel Gas Company 61.63 61.22 to 61.94
National Grid Transco, PLC 60.07 60.06 to 60.88
National Health Investors, Inc. 72.99 72.34 to 74.43
National Oilwell Varco, Inc. 15.38 15.12 to 15.48
National Retail Properties 42.46 42.01 to 42.56
National Steel Company 1.94 1.87 to 1.97
National Storage Affiliates Trust 42.23 41.93 to 42.97
Navigant Consulting, Inc. 0.56 0.51 to 0.57
Navigator Holdings Ltd. 15.53 15.35 to 15.75
Navios Maritime Partners LP 45.25 44.56 to 47.52
Nelnet, Inc. 108.93 108.46 to 109.66
Nevro Corp. 4.31 4.14 to 4.35
NewJersey Resources Corporation 47.87 47.86 to 48.40
NewMarket Corporation 538.46 531.25 to 539.73
Newmont Mining Corporation 42.28 41.44 to 42.52
NextEra Energy, Inc. 73.98 73.58 to 74.55
Nine Energy Service, Inc. 1.23 1.18 to 1.27
NIO Inc. 4.67 4.57 to 4.80
Noble Corporation 32.65 31.67 to 32.92
Nordic American Tankers Limited 2.64 2.63 to 2.70
Nordstrom, Inc. 22.96 22.35 to 23.13
Norfolk Souther Corporation 247.25 246.63 to 256.85
North European Oil Royality Trust 3.94 3.91 to 4.00
Northrop Grumman Corporation 475.62 474.00 to 480.86
NorthWestern Corporation 52.26 52.25 to 52.84
Novartis AG 99.17 99.11 to 99.80
Nucor Corporation 138.44 137.70 to 141.03
Nuveen Insured California Select Tax-Free Income Portfolio 13.22 13.17 to 13.27
Nuveen Massachusetts Municipal Income Fund 11.65 11.60 to 11.79
Nuveen Minnesota Quality Municipal Income Fund 13.02 13.00 to 13.07
nVent Electric plc 75.32 74.01 to 76.01
NVR, Inc. 8848.69 8805.00 to 8989.75
Occidental Petroleum Corporation 48.47 47.94 to 48.64
Oceaneering International, Inc. 27.20 26.75 to 27.73
OFG Bancorp 44.26 44.16 to 44.91
OGE Energy Corp 42.05 41.94 to 42.27
Old Republic International Corporation 36.41 35.76 to 36.44
Olin Corporation 38.14 37.60 to 39.43
Omega Healthcare Investors, Inc. 38.85 38.52 to 39.40
Omnicom Group Inc. 92.10 91.82 to 93.42
ONE Gas, Inc. 71.15 71.12 to 72.01
ONEOK, Inc. 104.33 104.15 to 105.88
Oracle Corporation 178.58 174.83 to 181.38
Ormat Technologies, Inc. 80.19 78.87 to 80.40
Oshkosh Corporation 102.85 101.60 to 103.82
Owens-Illinois, Inc. 11.78 11.52 to 11.93
Pacific Gas & Electric Co. 19.81 19.67 to 20.03
Packaging Corporation of America 238.64 237.22 to 239.77
PagSeguro Digital Ltd. 7.10 6.92 to 7.30
Par Pacific Holdings, Inc. 16.70 16.12 to 16.83
Paramount Group, Inc. 4.88 4.85 to 4.94
Parker-Hannifin Corporation 686.39 683.41 to 691.18
PBF Energy Inc. 30.71 30.00 to 31.10
Peabody Energy Corporation 22.19 22.05 to 22.40
Pembina Pipeline Corp. 38.95 38.85 to 39.39
Permianville Royalty Trust 1.50 1.47 to 1.51
PermRock Royalty Trust 3.72 3.67 to 3.75
Pfizer, Inc. 25.23 25.17 to 25.51
Philip Morris International Inc 126.82 126.33 to 129.75
Phillips 66 125.33 124.02 to 126.69
Phoenix New Media Limited 2.45 2.40 to 2.45
Physicians Realty Trust 21.27 21.15 to 21.61
Piedmont Office Realty Trust, Inc. 9.30 9.13 to 9.31
PIMCO Dynamic Income Fund 19.30 19.26 to 19.30
PIMCO Municipal Income Fund 9.68 9.66 to 9.96
Pimco Municipal Income Fund II 8.71 8.67 to 8.80
PIMCO Municipal Income Fund III 7.80 7.77 to 7.86
PIMCO New York Municipal Income Fund 7.86 7.86 to 7.91
Pinnacle West Capital Corporation 88.89 88.67 to 90.60
PlayAGS, Inc. 11.43 11.43 to 11.48
PLDT Inc. 22.37 22.27 to 22.68
PNC Financial Services Group, Inc. (The) 203.38 203.16 to 206.46
Polaris Industries Inc. 65.16 64.58 to 67.51
Portland General Electric Company 45.16 44.97 to 45.76
POSCO 47.68 47.31 to 47.76
PPL Corporation 32.73 32.67 to 33.13
Precision Drilling Corporation 61.54 60.50 to 61.88
Primerica, Inc. 282.83 278.01 to 284.64
Progressive Corporation (The) 243.73 242.47 to 248.12
Prologis, Inc. 111.96 111.29 to 114.07
Prosperity Bancshares, Inc. 81.91 81.51 to 82.53
Provident Financial Services, Inc 20.56 20.46 to 20.95
Prudential Financial, Inc. 25.40 25.37 to 25.59
Prudential Financial, Inc. 24.64 24.56 to 24.77
Prudential Financial, Inc. 120.07 119.76 to 122.33
Public Service Enterprise Group Incorporated 85.56 85.30 to 86.66
Public Storage 323.34 322.50 to 329.78
PulteGroup, Inc. 121.91 121.40 to 126.01
Quaker Chemical Corporation 153.54 153.40 to 157.10
Quanex Building Products Corporation 29.35 28.88 to 29.50
Quanta Services, Inc. 334.25 323.13 to 334.29
Quest Diagnostics Incorporated 155.69 155.24 to 159.70
QVC, Inc. 12.14 12.10 to 12.28
Qwest Corporation 17.99 17.90 to 18.20
Radian Group Inc. 33.85 33.53 to 33.98
Rayonier Advanced Materials Inc. 8.13 8.06 to 8.26
Realty Income Corporation 55.32 55.17 to 55.98
Redwood Trust, Inc. 6.96 6.95 to 7.03
Regions Financial Corporation 25.40 25.30 to 25.65
Reinsurance Group of America, Incorporated 210.41 208.21 to 211.05
Reinsurance Group of America, Incorporated 24.81 24.78 to 24.90
Reliance Steel & Aluminum Co. 306.29 304.67 to 310.14
Renesola Ltd. 1.83 1.82 to 1.94
Republic Services, Inc. 210.35 209.59 to 213.01
REX American Resources Corporation 41.37 40.30 to 41.41
Rexford Industrial Realty, Inc. 40.68 40.27 to 41.41
RLI Corp. 168.36 165.80 to 169.09
Rogers Communication, Inc. 34.20 33.80 to 34.39
Rollins, Inc. 49.01 48.83 to 49.56
Roper Technologies, Inc. 550.39 549.71 to 553.46
RPM International Inc. 133.52 133.06 to 135.06
Ryerson Holding Corporation 23.53 23.51 to 24.27
Safe Bulkers, Inc 3.87 3.80 to 3.98
Sally Beauty Holdings, Inc. 12.72 12.70 to 12.94
SandRidge Energy, Inc. 11.39 11.22 to 11.48
Saratoga Investment Corp 24.02 23.95 to 24.49
Sasol Ltd. 5.02 4.97 to 5.09
Saul Centers, Inc. 40.32 40.08 to 40.77
Schlumberger N.V. 41.56 40.97 to 41.78
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION 113.47 111.34 to 116.50
Scorpio Tankers Inc. 47.90 47.80 to 49.25
Scotts Miracle-Gro Company (The) 73.55 72.54 to 74.18
Seabridge Gold, Inc. 14.23 13.68 to 14.28
Seadrill Limited 39.96 38.44 to 40.20
Select Medical Holdings Corporation 19.68 19.54 to 20.03
Sempra Energy 87.41 87.10 to 88.81
Sensata Technologies Holding plc 30.60 30.39 to 31.34
Sensient Technologies Corporation 77.00 76.93 to 78.01
Service Corporation International 85.95 85.26 to 86.40
Sherwin-Williams Company (The) 371.94 370.51 to 374.63
Shinhan Financial Group Co Ltd 35.88 35.43 to 36.03
Ship Finance International Limited 10.39 10.35 to 10.65
Signet Jewelers Limited 85.01 83.82 to 85.63
Simon Property Group, Inc. 176.63 176.04 to 179.86
SITE Centers Corp. 15.39 15.24 to 15.52
SJW Group 53.21 52.98 to 53.88
SK Telecom Co., Ltd. 21.91 21.77 to 21.99
SL Green Realty Corp 73.58 72.72 to 75.43
SM Energy Company 41.21 40.23 to 41.37
Snap-On Incorporated 355.83 355.11 to 357.20
Southern Company (The) 83.25 83.00 to 84.36
Southern Company (The) 23.03 23.03 to 23.19
Southern Copper Corporation 103.51 101.77 to 104.52
Southwest Gas Holdings, Inc. 75.14 74.72 to 75.61
Sprint Corporation 23.57 23.03 to 23.84
SPX Corporation 160.83 159.47 to 164.97
St. Joe Company (The) 47.45 46.84 to 48.29
Stag Industrial, Inc. 36.02 35.80 to 36.37
Stanley Black & Decker, Inc. 83.80 83.77 to 85.03
Star Group, L.P. 11.78 11.69 to 12.09
Steelcase Inc. 13.20 13.07 to 13.33
Stepan Company 75.50 74.92 to 76.10
STERIS plc 209.62 209.38 to 217.21
Stifel Financial Corporation 112.25 110.64 to 112.81
Stifel Financial Corporation 22.03 21.10 to 22.27
Stoneridge, Inc. 6.62 6.46 to 6.71
STRATS Trust 24.84 24.83 to 24.84
Stryker Corporation 376.16 375.26 to 386.63
Sturm, Ruger & Company, Inc. 36.80 36.53 to 37.15
Sun Communities, Inc. 121.18 120.48 to 123.77
SunCoke Energy, Inc. 12.20 12.14 to 12.27
Suncor Energy Inc. 38.15 37.80 to 38.17
Sunlands Online Education Group 6.31 6.31 to 6.60
Superior Industries International, Inc. 2.22 2.17 to 2.31
Swiss Helvetia Fund, Inc. (The) 7.95 7.91 to 7.95
Synovus Financial Corp. 56.07 55.88 to 57.12
Takeda Pharmaceutical Company Limited 13.56 13.51 to 13.62
Talos Energy, Inc. 10.25 10.17 to 10.46
Tanger Factory Outlet Centers, Inc. 35.58 35.32 to 35.76
Targa Resources, Inc. 186.28 183.76 to 187.30
Target Corporation 135.98 134.51 to 137.74
Taylor Morrison Home Corporation 67.47 67.38 to 69.85
TE Connectivity Ltd. 149.83 149.79 to 152.23
Team, Inc. 15.37 14.84 to 15.65
Teck Resources Ltd 45.86 45.40 to 45.96
Teekay Corporation 6.24 6.19 to 6.40
Teekay Tankers Ltd. 38.48 38.33 to 39.58
Tejon Ranch Co 15.71 15.65 to 15.98
Tekla Healthcare Investors 17.34 17.26 to 17.50
Tekla Healthcare Opportunies Fund 19.59 19.44 to 20.04
Tekla Life Sciences Investors 14.19 14.10 to 14.27
Tekla World Healthcare Fund 11.70 11.68 to 11.85
Teledyne Technologies Incorporated 474.82 472.64 to 477.77
Teleflex Incorporated 183.62 182.80 to 187.35
Telefonica Brasil S.A. 8.68 8.44 to 8.83
Tenet Healthcare Corporation 140.09 137.60 to 141.47
Tennant Company 84.90 84.75 to 86.54
Tenneco Inc. 17.92 17.91 to 18.69
Tennessee Valley Authority 22.82 22.71 to 22.86
Terex Corporation 50.68 50.64 to 51.58
Ternium S.A. 32.05 31.81 to 32.39
Texas Pacific Land Trust 1207.00 1195.40 to 1318.24
Textron Inc. 82.13 81.91 to 82.82
The Cooper Companies, Inc. 99.28 98.58 to 100.25
The GDL Fund 8.08 8.02 to 8.17
The Hanover Insurance Group, Inc. 156.31 154.84 to 157.78
The Travelers Companies, Inc. 245.14 241.80 to 246.57
Thor Industries, Inc. 106.00 105.69 to 107.96
Tidewater Inc. 49.33 47.01 to 49.74
Tilly's, Inc. 3.53 3.52 to 3.83
Toll Brothers, Inc. 142.43 141.93 to 147.81
Tootsie Roll Industries, Inc. 31.88 31.84 to 32.59
TopBuild Corp. 366.34 365.48 to 373.33
Toronto Dominion Bank (The) 53.49 53.00 to 53.69
Tortoise Energy Independence Fund, Inc. 42.08 41.35 to 42.08
Tortoise Pipeline & Energy Fund, Inc. 49.00 48.43 to 49.42
TransCanada Corporation 47.30 47.09 to 47.43
Transdigm Group Incorporated 1246.65 1245.37 to 1275.37
Transocean Ltd. 4.09 3.93 to 4.14
TransUnion 100.42 97.37 to 100.55
Treehouse Foods, Inc. 33.88 33.76 to 34.16
TRI Pointe Group, Inc. 40.49 40.29 to 41.79
Tronox Limited 10.98 10.95 to 11.58
Tutor Perini Corporation 27.18 26.57 to 27.72
Tyson Foods, Inc. 61.92 61.77 to 62.80
U.S. Bancorp 51.32 51.25 to 52.24
UDR, Inc. 44.31 44.27 to 44.76
Ultrapar Participacoes S.A. 3.12 2.98 to 3.20
Unifi, Inc. 5.47 5.43 to 5.56
Unifirst Corporation 196.13 193.70 to 198.63
Union Pacific Corporation 233.78 233.31 to 238.43
Unisys Corporation 7.08 6.90 to 7.20
United Microelectronics Corporation 6.59 6.52 to 6.62
United Parcel Service, Inc. 129.12 128.87 to 130.49
United Rentals, Inc. 796.97 793.85 to 815.00
United States Cellular Corporation 61.42 61.07 to 61.86
United States Steel Corporation 34.93 34.26 to 36.54
UnitedHealth Group Incorporated 533.53 532.67 to 558.10
UNITIL Corporation 57.63 57.62 to 58.86
Universal Health Realty Income Trust 40.73 40.27 to 41.12
Universal Health Services, Inc. 190.71 189.76 to 193.30
UNIVERSAL INSURANCE HOLDINGS INC 21.51 21.17 to 21.67
Unum Group 25.02 25.00 to 25.08
Urban Edge Properties 22.43 22.33 to 22.66
USA Compression Partners, LP 23.54 23.19 to 23.98
USANA Health Sciences, Inc. 37.74 37.61 to 38.76
VAALCO Energy, Inc. 5.00 4.74 to 5.05
VALE S.A. 9.83 9.68 to 9.97
Valero Energy Corporation 133.29 131.76 to 134.39
Valhi, Inc. 24.31 23.83 to 24.71
Valmont Industries, Inc. 330.64 329.43 to 337.10
Valvoline Inc. 39.66 39.46 to 40.13
Ventas, Inc. 60.72 60.08 to 61.34
Verizon Communications Inc. 41.99 41.89 to 42.46
Vermilion Energy Inc. 9.63 9.43 to 9.65
VICI Properties Inc. 31.31 31.15 to 31.63
Vince Holding Corp. 1.69 1.62 to 1.79
Vistra Energy Corp. 146.00 143.44 to 148.41
VOC Energy Trust 4.85 4.82 to 4.98
Voya Asia Pacific High Dividend Equity Income Fund 6.21 6.18 to 6.24
Voya Financial, Inc. 71.31 70.19 to 72.36
Voya Global Advantage and Premium Opportunity Fund 9.52 9.44 to 9.58
Voya Infrastructure, Industrials and Materials Fund 10.88 10.74 to 10.88
Vulcan Materials Company 279.56 276.83 to 279.90
W&T Offshore, Inc. 1.83 1.76 to 1.83
W.P. Carey Inc. 55.54 55.17 to 55.93
W.R. Berkley Corporation 60.87 60.43 to 61.38
W.W. Grainger, Inc. 1155.50 1147.98 to 1169.73
Walker & Dunlop, Inc. 107.42 106.56 to 108.41
Warrior Met Coal, Inc. 63.66 63.15 to 64.95
Waste Connections, Inc. 184.84 184.75 to 187.20
Waste Management, Inc. 214.52 213.50 to 216.94
Watsco, Inc. 514.10 512.14 to 523.01
Webster Financial Corporation 59.69 59.03 to 60.86
WEC Energy Group, Inc. 95.61 95.32 to 97.36
Weis Markets, Inc. 72.18 71.84 to 73.16
Wells Fargo & Company 71.60 71.45 to 72.92
Welltower Inc. 128.59 127.98 to 129.41
WESCO International, Inc. 196.00 194.60 to 200.33
West Pharmaceutical Services, Inc. 318.22 317.45 to 324.56
Western Alliance Bancorporation 90.91 90.48 to 91.71
Western Asset Global Corporate Defined Opportunity Fund Inc. 11.70 11.69 to 11.79
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 8.61 8.60 to 8.65
Westlake Chemical Corporation 120.75 120.56 to 122.57
Westwood Holdings Group Inc 15.59 15.59 to 16.00
WEX Inc. 178.80 177.57 to 180.22
Weyerhaeuser Company 30.89 30.74 to 31.16
Whitestone REIT 14.41 14.38 to 14.53
WideOpenWest, Inc. 5.10 5.04 to 5.21
Williams Companies, Inc. (The) 55.39 54.61 to 56.06
Winnebago Industries, Inc. 57.05 56.84 to 58.68
Wipro Limited 3.62 3.58 to 3.75
WNS (Holdings) Limited 49.47 48.45 to 49.66
Woori Bank 33.03 32.90 to 33.19
XAI Octagon Floating Rate & Alternative Income Term Trust 6.71 6.70 to 6.79
Xinyuan Real Estate Co Ltd 2.89 2.89 to 3.10
Yext, Inc. 7.03 7.01 to 7.14
Yirendai Ltd. 4.88 4.83 to 5.13
Zimmer Biomet Holdings, Inc. 106.91 106.75 to 108.94
ZTO Express (Cayman) Inc. 18.67 18.51 to 18.88
Zymeworks Inc. 13.10 12.81 to 13.23
Back to top | Use Dark Theme