Mobile app version of munafa.us
Login or Join
Learn then Earn

USA Scanner MACD DOWN forming stock list

USA Scanner stocks forming MACD DOWN

3123 stocks found forming MACD DOWN

Company Close Range
111, Inc. 3.76 3.75 to 3.77
21Vianet Group, Inc. 8.94 8.88 to 8.99
360 Finance, Inc. 19.57 19.02 to 19.89
AAON, Inc. 87.53 84.90 to 89.14
AC Immune SA 2.80 2.79 to 2.99
Acadia Healthcare Company, Inc. 15.48 14.20 to 15.55
Accuray Incorporated 0.99 0.98 to 1.05
Aceto Corporation 0.54 0.47 to 0.59
ACI Worldwide, Inc. 45.91 45.83 to 46.92
Addus HomeCare Corporation 113.19 112.55 to 114.99
Advanced Micro Devices, Inc. 217.91 215.75 to 223.64
Adverum Biotechnologies, Inc. 4.26 4.15 to 4.28
AdvisorShares Dorsey Wright Short ETF 6.88 6.81 to 6.88
AdvisorShares Sabretooth ETF 77.74 77.14 to 80.07
Aemetis, Inc 1.52 1.51 to 1.64
AeroVironment, Inc. 278.28 273.37 to 291.93
Aethlon Medical, Inc. 3.68 3.48 to 4.15
Agenus Inc. 3.93 3.92 to 4.09
Agios Pharmaceuticals, Inc. 27.73 27.06 to 27.95
AGM Group Holdings Inc. 2.81 2.75 to 2.87
Air T, Inc. 19.50 19.50 to 19.50
Airgain, Inc. 3.95 3.94 to 4.03
Akamai Technologies, Inc. 83.49 82.70 to 87.00
Akari Therapeutics Plc 0.34 0.33 to 0.35
Akebia Therapeutics, Inc. 1.54 1.53 to 1.60
Aldeyra Therapeutics, Inc. 4.71 4.67 to 4.98
Alector, Inc. 1.22 1.19 to 1.26
Alkermes plc 29.52 28.97 to 29.59
Alliance Resource Partners, L.P. 24.25 23.65 to 24.42
Alliant Energy Corporation 65.50 65.25 to 65.89
Altisource Portfolio Solutions S.A. 8.65 8.50 to 8.80
Amazon.com, Inc. 229.55 228.55 to 231.24
Ambarella, Inc. 74.10 71.69 to 75.40
Amdocs Limited 77.07 76.31 to 77.33
American Resources Corporation 3.00 2.99 to 3.26
American Superconductor Corporation 32.45 31.95 to 33.56
AMERISAFE, Inc. 37.14 37.01 to 37.74
Amgen Inc. 329.88 328.63 to 341.74
Anavex Life Sciences Corp. 4.40 4.22 to 4.52
ANI Pharmaceuticals, Inc. 81.77 80.57 to 83.14
Anika Therapeutics Inc. 9.60 9.40 to 9.68
AppFolio, Inc. 235.41 232.90 to 240.78
Appian Corporation 40.96 39.21 to 41.80
Arbutus Biopharma Corporation 4.42 4.31 to 4.45
Arcadia Biosciences, Inc. 3.64 3.54 to 3.72
Arcturus Therapeutics Ltd. 7.13 6.84 to 7.19
Artesian Resources Corporation 31.56 30.89 to 31.70
Ascendis Pharma A/S 205.44 204.94 to 212.00
Assembly Biosciences, Inc. 35.01 34.92 to 36.00
AstroNova, Inc. 7.20 7.17 to 7.45
Atlantic American Corporation 2.41 2.40 to 2.63
Atossa Genetics Inc. 0.79 0.77 to 0.81
Auburn National Bancorporation, Inc. 24.85 24.00 to 25.42
Audentes Therapeutics, Inc. 1.14 1.12 to 1.19
AudioCodes Ltd. 8.68 8.56 to 8.77
Aurinia Pharmaceuticals Inc 15.62 14.98 to 15.65
Aviat Networks, Inc. 21.02 20.58 to 21.10
Avis Budget Group, Inc. 134.85 132.88 to 139.02
Aware, Inc. 2.20 2.16 to 2.31
B. Riley Financial, Inc. 3.85 3.83 to 4.22
B. Riley Financial, Inc. 4.20 4.20 to 4.32
B. Riley Financial, Inc. 9.72 9.00 to 9.94
B.O.S. Better Online Solutions 4.60 4.59 to 4.89
Balchem Corporation 150.50 150.40 to 155.16
Ballard Power Systems, Inc. 2.82 2.71 to 2.84
BancFirst Corporation 109.35 108.45 to 111.00
Barrett Business Services, Inc. 34.53 34.41 to 35.15
Bilibili Inc. 25.81 25.71 to 26.09
BIO-key International, Inc. 0.77 0.72 to 0.77
BioLife Solutions, Inc. 25.46 25.07 to 25.96
BioLineRx Ltd. 3.38 3.25 to 3.38
BioMarin Pharmaceutical Inc. 53.40 52.88 to 53.83
Biomerica, Inc. 2.34 2.30 to 2.38
BioTelemetry, Inc. 0.73 0.68 to 0.73
Blink Charging Co. 1.20 1.18 to 1.40
Blue Bird Corporation 51.27 50.00 to 51.40
Boxlight Corporation 0.81 0.79 to 0.97
Brighthouse Financial, Inc. 16.87 16.82 to 17.01
C&F Financial Corporation 68.14 68.14 to 69.57
CalAmp Corp. 3.25 3.23 to 3.60
Cal-Maine Foods, Inc. 84.73 84.28 to 86.67
Canadian Solar Inc. 23.83 23.77 to 25.45
Canterbury Park Holding Corporation 15.50 15.07 to 15.50
Cardlytics, Inc. 1.10 1.09 to 1.23
Carver Bancorp, Inc. 1.42 1.40 to 1.63
CASI Pharmaceuticals, Inc. 1.00 0.95 to 1.09
Catalyst Biosciences, Inc. 13.07 12.27 to 13.77
Celsius Holdings, Inc. 42.06 41.85 to 42.99
Cemtrex Inc. 3.19 2.82 to 4.14
Centrexion Therapeutics Corporation 1.05 1.03 to 1.07
Century Casinos, Inc. 1.46 1.35 to 1.52
Ceragon Networks Ltd. 1.99 1.96 to 2.03
Champions Oncology, Inc. 6.04 6.04 to 6.25
Charter Communications, Inc. 205.10 199.65 to 207.79
Check-Cap Ltd. 1.61 1.50 to 1.67
Children's Place, Inc. (The) 7.76 7.52 to 7.99
China Automotive Systems, Inc. 4.15 4.07 to 4.23
China Recycling Energy Corporation 1.14 1.10 to 1.16
ChinaNet Online Holdings, Inc. 1.52 1.38 to 1.53
CHS Inc 25.13 25.09 to 25.18
CHS Inc 26.32 26.30 to 26.47
CHS Inc 27.73 27.70 to 27.85
CIM Commercial Trust Corporation 3.88 3.73 to 4.54
Cincinnati Financial Corporation 162.30 161.08 to 162.78
Clearfield, Inc. 28.74 28.52 to 29.37
Clearside Biomedical, Inc. 0.41 0.37 to 0.59
ClearSign Combustion Corporation 0.77 0.75 to 0.77
CME Group Inc. 270.87 270.10 to 273.87
Coffee Holding Co., Inc. 3.57 3.57 to 3.75
Cogent Communications Holdings, Inc. 19.62 18.57 to 19.78
Coherus BioSciences, Inc. 1.20 1.18 to 1.27
CollPlant Holdings, Ltd. 2.01 2.00 to 2.07
Commerce Bancshares, Inc. 52.24 52.23 to 52.73
Commvault Systems, Inc. 120.99 114.47 to 121.65
Compugen Ltd. 1.51 1.51 to 1.60
Comstock Holding Companies, Inc. 13.53 13.51 to 14.05
CONMED Corporation 40.07 38.95 to 43.69
Consolidated Water Co. Ltd. 34.12 33.90 to 34.44
Construction Partners, Inc. 103.04 102.78 to 105.10
Copart, Inc. 38.73 38.63 to 39.59
Corbus Pharmaceuticals Holdings, Inc. 10.24 10.10 to 10.68
CorVel Corp. 69.17 68.50 to 70.60
Costco Wholesale Corporation 894.71 893.00 to 905.89
Cracker Barrel Old Country Store, Inc. 27.82 27.49 to 28.81
Cresud S.A.C.I.F. y A. 11.49 11.35 to 12.10
Criteo S.A. 21.00 19.70 to 21.48
Cross Country Healthcare, Inc. 8.00 7.83 to 8.20
CSG Systems International, Inc. 77.01 77.00 to 77.32
Cue Biopharma, Inc. 0.55 0.53 to 0.58
CVD Equipment Corporation 3.32 3.20 to 3.36
CytomX Therapeutics, Inc. 3.95 3.92 to 4.09
Daktronics, Inc. 17.51 17.31 to 17.65
Dare Bioscience, Inc. 1.78 1.76 to 1.82
DarioHealth Corp. 11.84 11.77 to 12.40
Datasea Inc. 1.26 1.18 to 1.29
Dawson Geophysical Company 1.96 1.96 to 2.05
Del Taco Restaurants, Inc. 10.14 10.14 to 10.15
Del Taco Restaurants, Inc. 0.35 0.32 to 0.35
Dermira, Inc. 7.93 7.78 to 8.14
Deswell Industries, Inc. 3.56 3.56 to 3.60
Diamond Hill Investment Group, Inc. 116.30 115.27 to 117.16
Digital Ally, Inc. 1.39 1.34 to 1.44
Digital Turbine, Inc. 5.01 4.98 to 5.10
DLH Holdings Corp. 5.93 5.92 to 6.10
Dogness (International) Corporation 11.52 11.22 to 11.52
Domo, Inc. 8.83 8.58 to 10.29
Donegal Group, Inc. 19.37 19.30 to 19.75
Dorman Products, Inc. 126.63 125.03 to 128.26
Dropbox, Inc. 29.34 29.31 to 30.02
Dynavax Technologies Corporation 10.89 10.87 to 11.03
Eastern Company (The) 18.91 18.91 to 19.35
eBay Inc. 82.47 81.45 to 82.71
Editas Medicine, Inc. 2.42 2.38 to 2.50
eGain Corporation 10.08 10.02 to 10.67
Ekso Bionics Holdings, Inc. 4.29 3.98 to 4.51
electroCore, Inc. 4.82 4.80 to 5.03
Electro-Sensors, Inc. 4.60 4.60 to 4.61
Eltek Ltd. 9.53 9.36 to 9.83
Energous Corporation 6.26 6.26 to 6.77
Energy Focus, Inc. 2.07 2.07 to 2.14
Entera Bio Ltd. 2.15 2.05 to 2.23
Equillium, Inc. 0.85 0.84 to 0.90
Equinix, Inc. 741.58 724.71 to 747.88
Ericsson 9.50 9.49 to 9.57
Escalade, Incorporated 12.57 12.57 to 12.78
Eton Pharmaceuticals, Inc. 16.26 16.24 to 16.86
Etsy, Inc. 53.26 52.24 to 53.95
Evogene Ltd. 1.11 1.10 to 1.14
Evolus, Inc. 6.85 6.74 to 6.90
Eyegate Pharmaceuticals, Inc. 35.93 35.93 to 35.97
Famous Dave's of America, Inc. 207.01 205.00 to 215.02
FAT Brands Inc. 0.55 0.50 to 0.65
Fennec Pharmaceuticals Inc. 7.55 7.43 to 7.88
FibroGen, Inc 8.42 8.23 to 8.45
Fidelity D & D Bancorp, Inc. 43.27 43.25 to 44.07
First Guaranty Bancshares, Inc. 4.41 4.31 to 4.80
First Solar, Inc. 257.51 255.12 to 264.00
First Trust California Municipal High income ETF 49.22 49.15 to 49.28
First Trust Dow Jones International Internet ETF 34.58 34.58 to 34.69
First Trust Enhanced Short Maturity ETF 59.94 59.92 to 59.94
First Trust India Nifty 50 Equal Weight ETF 58.74 58.43 to 58.90
First Trust Managed Municipal ETF 51.06 51.03 to 51.11
First Trust Municipal High Income ETF 47.83 47.77 to 47.89
Foresight Autonomous Holdings Ltd. 1.88 1.67 to 1.89
Forrester Research, Inc. 6.63 6.61 to 6.91
FRP Holdings, Inc. 23.21 22.95 to 23.27
Fuel Tech, Inc. 1.69 1.67 to 1.86
Fulgent Genetics, Inc. 27.79 27.70 to 28.57
Funko, Inc. 3.01 3.00 to 3.12
Future FinTech Group Inc. 1.22 1.15 to 1.32
Gaia, Inc. 3.53 3.32 to 3.70
Gaming and Leisure Properties, Inc. 41.89 41.78 to 42.57
GCI Liberty, Inc. 30.81 30.25 to 31.19
Genprex, Inc. 3.36 3.16 to 3.64
Geospace Technologies Corporation 14.76 14.58 to 15.27
Gibraltar Industries, Inc. 49.32 49.06 to 50.19
GigaMedia Limited 1.53 1.50 to 1.55
Gilead Sciences, Inc. 121.22 120.38 to 122.53
Gladstone Commercial Corporation 10.87 10.84 to 11.00
Gladstone Investment Corporation 25.22 25.20 to 25.24
Gladstone Land Corporation 9.13 9.11 to 9.28
Gladstone Land Corporation 19.00 18.92 to 19.09
Glen Burnie Bancorp 4.27 4.27 to 4.27
Global Self Storage, Inc. 4.99 4.97 to 5.09
Global Water Resources, Inc. 8.68 8.61 to 8.91
Gogo Inc. 7.06 7.02 to 7.27
Golden Entertainment, Inc. 27.97 27.94 to 28.33
Good Times Restaurants Inc. 1.25 1.24 to 1.30
Grand Canyon Education, Inc. 153.39 153.06 to 157.69
GRAVITY Co., Ltd. 56.79 56.79 to 58.44
Green Plains, Inc. 9.74 9.72 to 10.39
Greenpro Capital Corp. 1.62 1.58 to 1.66
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. 101.76 98.03 to 105.35
Grupo Financiero Galicia S.A. 50.07 50.04 to 54.02
GSI Technology, Inc. 6.74 6.60 to 7.48
Hallador Energy Company 19.95 19.52 to 20.20
Halozyme Therapeutics, Inc. 63.33 62.59 to 63.98
Hamilton Lane Incorporated 125.20 121.55 to 127.03
Haymaker Acquisition Corp. 11.30 11.30 to 11.30
HealthEquity, Inc. 94.51 93.91 to 96.35
HealthStream, Inc. 24.26 23.98 to 24.94
Helius Medical Technologies, Inc. 3.88 3.83 to 4.22
Highway Holdings Limited 1.24 1.13 to 1.24
Hovnanian Enterprises Inc 19.75 19.72 to 20.50
Hurco Companies, Inc. 14.93 14.58 to 15.79
Hutchison China MediTech Limited 14.22 14.15 to 14.27
i3 Verticals, Inc. 23.21 22.97 to 23.86
Icahn Enterprises L.P. 7.91 7.89 to 8.06
Iconix Brand Group, Inc. 0.80 0.72 to 0.83
Ideal Power Inc. 3.90 3.62 to 4.05
Identiv, Inc. 3.51 3.44 to 3.55
IDEXX Laboratories, Inc. 714.10 710.51 to 722.71
Immuron Limited 1.48 1.43 to 1.54
Impinj, Inc. 158.26 156.46 to 161.86
Incyte Corporation 102.52 98.36 to 103.68
InflaRx N.V. 1.07 1.01 to 1.12
Innoviva, Inc. 20.74 20.49 to 20.99
Inogen, Inc 6.94 6.90 to 7.04
Insight Enterprises, Inc. 86.06 85.00 to 86.44
Insulet Corporation 304.49 302.96 to 315.99
Integrated Media Technology Limited 0.76 0.72 to 0.77
Inter Parfums, Inc. 82.75 81.41 to 83.61
InterDigital, Inc. 355.18 349.43 to 355.85
Invesco DWA Utilities Momentum ETF 44.83 44.80 to 45.23
Invesco Global Water ETF 44.60 44.60 to 45.00
Invesco Golden Dragon China ETF 30.17 30.09 to 30.26
Invesco KBW Premium Yield Equity REIT ETF 15.29 15.29 to 15.45
Invesco KBW Property & Casualty Insurance ETF 121.18 120.50 to 122.69
Invesco S&P SmallCap Utilities & Communication Services ETF 57.19 57.19 to 57.47
Investors Title Company 250.45 249.51 to 265.25
Iovance Biotherapeutics, Inc. 2.19 2.17 to 2.25
iQIYI, Inc. 2.09 2.04 to 2.10
IRIDEX Corporation 0.94 0.93 to 0.96
iShares 0-5 Year Investment Grade Corporate Bond ETF 50.68 50.66 to 50.71
iShares 1-3 Year Treasury Bond ETF 82.77 82.77 to 82.82
iShares 20+ Year Treasury Bond ETF 88.16 88.05 to 88.72
iShares 3-7 Year Treasury Bond ETF 119.42 119.39 to 119.60
iShares 7-10 Year Treasury Bond ETF 96.47 96.42 to 96.70
iShares Broad USD Investment Grade Corporate Bond ETF 51.94 51.89 to 52.01
iShares Core 1-5 Year USD Bond ETF 48.73 48.71 to 48.75
iShares Core Total USD Bond Market ETF 46.62 46.58 to 46.70
iShares ESG 1-5 Year USD Corporate Bond ETF 25.23 25.21 to 25.25
iShares ESG USD Corporate Bond ETF 23.45 23.43 to 23.49
iShares Global Green Bond ETF 48.01 47.98 to 48.03
iShares GNMA Bond ETF 44.47 44.42 to 44.80
iShares Intermediate-Term Corporate Bond ETF 53.99 53.94 to 54.07
iShares MBS ETF 95.14 95.05 to 95.27
iShares MSCI China ETF 62.66 62.49 to 62.79
iShares MSCI Qatar ETF 18.93 18.90 to 18.95
iShares S&P Global Clean Energy Index Fund 16.87 16.41 to 17.07
iShares S&P India Nifty 50 Index Fund 53.13 53.12 to 53.25
iShares Short Treasury Bond ETF 110.20 110.18 to 110.21
iShares Short-Term Corporate Bond ETF 52.87 52.84 to 53.00
Iterum Therapeutics plc 0.47 0.45 to 0.55
Itron, Inc. 97.87 97.45 to 100.20
IZEA Worldwide, Inc. 4.91 4.82 to 5.06
Jaguar Health, Inc. 1.08 1.04 to 1.11
JD.com, Inc. 29.91 29.85 to 30.19
Jerash Holdings (US), Inc. 3.10 3.05 to 3.17
Kandi Technologies Group, Inc. 0.96 0.91 to 1.00
Kelly Services, Inc. 8.50 8.41 to 8.68
Kewaunee Scientific Corporation 39.50 38.88 to 40.36
Key Tronic Corporation 2.54 2.54 to 2.67
Kforce, Inc. 29.86 28.96 to 29.96
Kinsale Capital Group, Inc. 356.53 352.45 to 363.61
Legacy Housing Corporation 19.97 19.86 to 20.38
Legg Mason Low Volatility High Dividend ETF 40.11 40.10 to 40.31
LeMaitre Vascular, Inc. 84.53 83.60 to 86.96
LexinFintech Holdings Ltd. 3.24 3.24 to 3.33
Liberty Broadband Corporation 47.30 46.03 to 47.92
Liberty Broadband Corporation 47.49 46.19 to 48.06
Liberty Media Corporation 42.59 42.28 to 42.62
Liberty Media Corporation 38.64 38.31 to 38.92
Liberty Media Corporation 85.05 84.73 to 85.82
Liberty Media Corporation 92.20 92.03 to 93.56
Ligand Pharmaceuticals Incorporated 184.87 184.22 to 189.46
LivePerson, Inc. 4.99 4.92 to 5.27
LKQ Corporation 29.45 28.85 to 29.54
Loop Industries, Inc. 1.09 1.07 to 1.11
MacroGenics, Inc. 1.37 1.32 to 1.40
MakeMyTrip Limited 73.69 72.86 to 75.43
Manhattan Bridge Capital, Inc 4.69 4.67 to 4.78
Mannatech, Incorporated 9.64 9.30 to 9.64
Marathon Patent Group, Inc. 11.76 11.63 to 12.48
MarketAxess Holdings, Inc. 167.24 165.96 to 168.51
Martin Midstream Partners L.P. 2.55 2.55 to 2.58
Masimo Corporation 141.68 140.83 to 147.82
MasterCraft Boat Holdings, Inc. 18.12 18.09 to 18.68
Materialise NV 5.84 5.80 to 5.99
Matrix Service Company 11.68 11.61 to 12.06
Medalist Diversified REIT, Inc. 13.10 12.80 to 14.52
MediWound Ltd. 17.68 17.61 to 18.00
Medpace Holdings, Inc. 548.12 536.40 to 550.00
Melco Resorts & Entertainment Limited 8.78 8.74 to 8.98
Merit Medical Systems, Inc. 83.43 82.91 to 84.80
Mesa Air Group, Inc. 1.40 1.35 to 1.49
MGE Energy Inc. 78.66 78.06 to 78.93
Microsoft Corporation 483.03 478.88 to 483.50
MicroStrategy Incorporated 178.99 176.30 to 187.00
Microvision, Inc. 0.92 0.90 to 0.95
Millicom International Cellular S.A. 50.20 49.99 to 52.50
Minerva Neurosciences, Inc 3.84 3.54 to 3.85
Mitcham Industries, Inc. 10.24 10.18 to 10.60
Mogo Finance Technology Inc. 1.19 1.19 to 1.23
Mondelez International, Inc. 54.91 54.75 to 56.33
Motorcar Parts of America, Inc. 12.74 12.65 to 13.01
NanoVibronix, Inc. 4.15 4.06 to 4.22
Nathan's Famous, Inc. 89.90 88.67 to 97.34
National Research Corporation 15.87 15.69 to 16.40
Natural Health Trends Corp. 2.77 2.71 to 2.81
Nektar Therapeutics 56.90 55.67 to 58.10
Neogen Corporation 5.98 5.90 to 6.04
Netflix, Inc. 100.23 97.74 to 104.79
NETGEAR, Inc. 26.62 26.47 to 27.12
NetScout Systems, Inc. 26.90 26.79 to 27.17
NetSol Technologies Inc. 2.80 2.80 to 2.88
Neuronetics, Inc. 1.35 1.34 to 1.49
Neurotrope, Inc. 3.80 3.73 to 4.13
Newtek Business Services Corp. 25.07 24.95 to 25.07
NI Holdings, Inc. 13.26 13.00 to 13.27
NICE Ltd 106.20 105.58 to 108.45
Niu Technologies 3.21 3.18 to 3.62
NN, Inc. 1.22 1.20 to 1.28
Nortech Systems Incorporated 6.94 6.94 to 6.94
Northern Technologies International Corporation 7.38 7.37 to 7.45
Novavax, Inc. 6.91 6.77 to 6.91
Nutanix, Inc. 47.32 47.06 to 48.39
NVIDIA Corporation 182.35 180.91 to 184.95
Oak Valley Bancorp (CA) 28.04 27.86 to 28.25
Ollie's Bargain Outlet Holdings, Inc. 121.33 118.32 to 123.21
Oncolytics Biotech Inc. 0.99 0.95 to 1.01
Open Text Corporation 33.52 33.31 to 33.75
OptimizeRx Corporation 14.24 14.20 to 14.95
O'Reilly Automotive, Inc. 98.89 97.95 to 99.85
Organogenesis Holdings Inc. 4.74 4.71 to 4.97
OSI Systems, Inc. 266.00 263.39 to 272.05
Otter Tail Corporation 82.13 81.19 to 82.53
Oxbridge Re Holdings Limited 0.26 0.21 to 0.27
Oxford Square Capital Corp. 1.83 1.83 to 1.87
Pacific City Financial Corporation 21.55 21.15 to 21.71
Pathfinder Bancorp, Inc. 14.11 14.11 to 14.11
PAVmed Inc. 0.33 0.32 to 0.35
PayPal Holdings, Inc. 62.25 61.48 to 62.94
Penn National Gaming, Inc. 13.83 13.79 to 14.37
PennantPark Investment Corporation 5.84 5.76 to 5.91
PetMed Express, Inc. 1.65 1.63 to 1.75
Phibro Animal Health Corporation 39.16 38.27 to 40.77
Pinduoduo Inc. 117.63 117.17 to 119.00
Polar Power, Inc. 2.30 2.21 to 2.32
Pool Corporation 239.52 238.53 to 243.56
Popular, Inc. 25.03 24.86 to 25.08
PotlatchDeltic Corporation 39.36 38.82 to 39.54
Professional Diversity Network, Inc. 1.83 1.75 to 1.91
ProPhase Labs, Inc. 0.13 0.13 to 0.16
ProQR Therapeutics N.V. 2.09 2.01 to 2.12
ProShares UltraPro QQQ 56.15 55.22 to 57.08
ProShares UltraShort Nasdaq Biotechnology 9.46 9.28 to 9.50
PTC Therapeutics, Inc. 77.25 76.54 to 78.68
Pulmatrix, Inc. 4.08 3.90 to 4.28
Pulse Biosciences, Inc 13.27 13.12 to 13.96
RadNet, Inc. 78.59 77.53 to 81.08
Ramaco Resources, Inc. 17.64 17.55 to 19.13
Rave Restaurant Group, Inc. 2.91 2.91 to 2.99
Reading International Inc 1.22 1.22 to 1.27
Reality Shares Nasdaq NextGen Economy ETF 25.41 23.00 to 25.71
Red Robin Gourmet Burgers, Inc. 3.98 3.95 to 4.10
Red Rock Resorts, Inc. 56.23 56.00 to 56.99
Red Violet, Inc. 53.46 52.80 to 54.25
Regency Centers Corporation 68.70 68.62 to 69.27
Regeneron Pharmaceuticals, Inc. 718.05 717.26 to 736.15
Research Frontiers Incorporated 1.62 1.52 to 1.65
RF Industries, Ltd. 5.99 5.99 to 6.23
Ribbon Communications Inc. 2.89 2.76 to 2.90
Riverview Bancorp Inc 5.11 5.04 to 5.31
Rocky Brands, Inc. 29.12 28.93 to 29.44
Roku, Inc. 100.01 91.20 to 101.29
Sabre Corporation 1.63 1.63 to 1.69
Safety Insurance Group, Inc. 74.60 73.70 to 74.82
Saga Communications, Inc. 11.51 11.27 to 11.79
Sanmina Corporation 158.09 156.63 to 163.00
Sanofi 49.53 49.20 to 49.73
SBA Communications Corporation 189.58 188.82 to 190.60
Scholastic Corporation 28.41 27.63 to 28.65
SCWorx Corp. 0.24 0.24 to 0.25
Selective Insurance Group, Inc. 77.54 76.00 to 77.76
SemiLEDS Corporation 1.88 1.84 to 1.95
Seneca Foods Corp. 112.57 111.37 to 116.22
Sensus Healthcare, Inc. 3.90 3.86 to 4.03
Seres Therapeutics, Inc. 16.66 16.53 to 17.90
ShotSpotter, Inc. 6.79 6.58 to 7.03
Silgan Holdings Inc. 38.69 38.41 to 39.12
Sinclair Broadcast Group, Inc. 14.33 14.25 to 14.64
SLM Corporation 73.69 73.63 to 73.70
Smith Micro Software, Inc. 0.62 0.60 to 0.64
SolarEdge Technologies, Inc. 29.60 29.40 to 32.37
Sotherly Hotels Inc. 16.92 16.82 to 16.95
Sotherly Hotels Inc. 17.31 17.31 to 17.45
Sound Financial Bancorp, Inc. 44.11 43.89 to 44.33
SPAR Group, Inc. 0.88 0.87 to 0.90
Spero Therapeutics, Inc. 2.26 2.25 to 2.31
Sphere 3D Corp. 0.49 0.47 to 0.50
Spok Holdings, Inc. 13.02 12.94 to 13.15
SSR Mining Inc. 20.92 20.76 to 21.80
STAAR Surgical Company 25.38 25.36 to 26.87
Sterling Construction Company Inc 325.10 315.75 to 330.59
StoneCo Ltd. 14.67 14.46 to 16.12
Strata Skin Sciences, Inc. 1.44 1.42 to 1.48
SunOpta, Inc. 3.61 3.61 to 3.80
SunPower Corporation 1.60 1.55 to 1.63
Sunrun Inc. 17.58 17.35 to 18.49
Supernus Pharmaceuticals, Inc. 45.68 44.51 to 45.88
Synlogic, Inc. 1.01 1.01 to 1.17
Sypris Solutions, Inc. 2.08 2.06 to 2.11
Taitron Components Incorporated 1.05 1.03 to 1.27
Tandy Leather Factory, Inc. 2.67 2.65 to 2.72
Tenable Holdings, Inc. 26.40 26.11 to 27.04
Texas Roadhouse, Inc. 166.27 165.75 to 168.67
TG Therapeutics, Inc. 30.76 30.73 to 31.58
The Chefs' Warehouse, Inc. 59.42 59.13 to 61.38
The Ensign Group, Inc. 177.97 176.35 to 178.87
The Hain Celestial Group, Inc. 1.03 1.03 to 1.09
The Intergroup Corporation 30.35 29.96 to 31.01
The Kraft Heinz Company 24.35 24.31 to 24.77
The Simply Good Foods Company 18.93 18.56 to 19.10
The Trade Desk, Inc. 40.04 39.45 to 41.01
The Ultimate Software Group, Inc. 18.00 17.74 to 18.30
The9 Limited 7.20 6.90 to 7.43
Tiptree Inc. 18.09 17.95 to 18.42
Titan Machinery Inc. 15.94 15.69 to 16.17
Tiziana Life Sciences plc 1.74 1.69 to 1.78
T-Mobile US, Inc. 209.60 207.67 to 211.63
TORM plc 21.24 21.23 to 21.51
Tractor Supply Company 54.08 53.96 to 54.60
Transcat, Inc. 53.84 53.15 to 55.43
Travelzoo 6.86 6.84 to 7.10
Trupanion, Inc. 36.93 36.29 to 37.53
TuanChe Limited 17.85 17.05 to 18.00
Tuniu Corporation 0.74 0.72 to 0.80
U.S. Auto Parts Network, Inc. 0.44 0.44 to 0.48
U.S. Energy Corp. 1.06 1.01 to 1.07
UFP Technologies, Inc. 217.14 213.18 to 219.95
Ultralife Corporation 5.65 5.55 to 5.69
uniQure N.V. 21.33 20.55 to 22.98
United Fire Group, Inc 34.92 34.74 to 35.82
United Natural Foods, Inc. 34.11 33.58 to 34.29
United-Guardian, Inc. 6.02 5.90 to 6.09
Universal Forest Products, Inc. 90.70 90.09 to 91.56
Upland Software, Inc. 1.66 1.65 to 1.75
Urban One, Inc. 1.18 1.18 to 1.24
UroGen Pharma Ltd. 22.98 22.51 to 24.65
UTStarcom Holdings Corp 2.45 2.43 to 2.55
Vanguard Emerging Markets Government Bond ETF 67.53 67.50 to 67.74
Vanguard Global ex-U.S. Real Estate ETF 47.24 47.21 to 47.45
Vanguard Intermediate-Term Corporate Bond ETF 83.94 83.87 to 84.10
Vanguard Intermediate-Term Treasury ETF 59.99 59.97 to 60.09
Vanguard Long-Term Corporate Bond ETF 76.68 76.51 to 76.86
Vanguard Long-Treasury ETF 56.22 56.15 to 56.51
Vanguard Mortgage-Backed Securities ETF 47.03 46.98 to 47.11
Vanguard Short-Term Corporate Bond ETF 79.70 79.67 to 79.77
Vanguard Short-Term Treasury ETF 58.70 58.70 to 58.73
Vanguard Total Bond Market ETF 74.20 74.15 to 74.33
Vanguard Total Corporate Bond ETF 77.95 77.87 to 78.13
Vanguard Total International Bond ETF 49.32 49.30 to 49.40
Vanguard Total World Bond ETF 69.48 69.45 to 69.61
Varonis Systems, Inc. 30.20 30.02 to 31.30
Vera Bradley, Inc. 2.20 2.18 to 2.40
Vericel Corporation 36.23 35.85 to 37.00
VeriSign, Inc. 249.54 247.70 to 250.88
Verra Mobility Corporation 21.38 21.28 to 21.70
Veru Inc. 2.49 2.40 to 2.54
Viacom Inc. 32.29 31.73 to 34.08
Village Farms International, Inc. 3.36 3.29 to 3.65
Viomi Technology Co., Ltd 2.43 2.43 to 2.55
VistaGen Therapeutics, Inc. 4.33 4.02 to 4.42
Visteon Corporation 99.48 99.47 to 101.75
VivoPower International PLC 2.50 2.48 to 2.65
VSE Corporation 169.41 168.25 to 172.26
vTv Therapeutics Inc. 27.35 27.35 to 28.00
WD-40 Company 190.73 189.50 to 194.40
Weight Watchers International Inc 320.70 317.88 to 321.57
Westport Fuel Systems Inc 1.67 1.67 to 1.77
WisdomTree Emerging Markets Corporate Bond Fund 66.75 66.72 to 66.93
Wix.com Ltd. 100.22 99.87 to 105.00
Workday, Inc. 219.96 216.05 to 221.84
Xcel Energy Inc. 77.18 76.98 to 77.94
Xenetic Biosciences, Inc. 2.53 2.47 to 2.61
Xeris Pharmaceuticals, Inc. 6.51 6.47 to 6.80
XOMA Corporation 29.91 29.60 to 31.16
Xperi Corporation 6.02 5.81 to 6.03
XTL Biopharmaceuticals Ltd. 0.85 0.82 to 0.87
Xunlei Limited 7.17 7.06 to 7.24
Zai Lab Limited 19.50 19.40 to 20.22
ZK International Group Co., Ltd 2.09 2.02 to 2.11
Zscaler, Inc. 243.08 241.18 to 245.76
Abbott Laboratories 125.08 124.64 to 126.05
AbbVie Inc. 226.05 225.05 to 229.25
Aberdeen Global Dynamic Dividend Fund 11.22 11.20 to 11.54
Acadia Realty Trust 19.68 19.65 to 19.86
Adient plc 18.52 18.48 to 19.13
AECOM 102.43 102.31 to 105.42
Aerohive Networks, Inc. 3.12 3.08 to 3.37
Aflac Incorporated 109.28 108.50 to 109.46
AGCO Corporation 105.26 105.03 to 107.88
Agilent Technologies, Inc. 145.49 144.76 to 149.00
Alexander & Baldwin, Inc. 15.22 15.22 to 15.39
Alexander's, Inc. 211.82 210.18 to 216.89
Alexandria Real Estate Equities, Inc. 45.48 45.47 to 47.49
Algonquin Power & Utilities Corp. 5.86 5.82 to 5.89
Alibaba Group Holding Limited 158.32 157.68 to 159.71
Allegion plc 159.08 158.82 to 163.10
Alliance National Municipal Income Fund Inc 10.84 10.84 to 10.90
Allstate Corporation (The) 202.27 201.82 to 206.47
Altria Group 57.96 57.92 to 58.45
Ambev S.A. 2.46 2.45 to 2.60
Ameren Corporation 99.86 99.64 to 101.00
America Movil, S.A.B. de C.V. 21.52 21.51 to 21.88
American Assets Trust, Inc. 18.73 18.66 to 18.98
American Electric Power Company, Inc. 117.54 116.83 to 118.12
American Financial Group, Inc. 132.57 131.15 to 135.13
American Financial Group, Inc. 16.83 16.82 to 16.95
American Homes 4 Rent 30.83 30.63 to 31.17
American Realty Investors, Inc. 15.33 15.33 to 15.33
American States Water Company 73.17 72.14 to 73.59
American Tower Corporation (REIT) 178.86 178.10 to 180.37
American Vanguard Corporation 4.28 4.25 to 4.50
American Water Works 129.50 128.07 to 130.28
Americold Realty Trust 10.75 10.69 to 11.15
AMN Healthcare Services Inc 16.26 16.19 to 16.80
Anheuser-Busch Inbev SA 61.16 61.02 to 61.63
Aon plc 345.20 340.19 to 347.57
Apple Hospitality REIT, Inc. 11.64 11.51 to 11.72
Aptiv PLC 76.37 76.37 to 77.73
Ardmore Shipping Corporation 11.83 11.78 to 12.05
Ares Dynamic Credit Allocation Fund, Inc. 13.44 13.31 to 13.51
Argan, Inc. 313.70 276.28 to 316.73
Arista Networks, Inc. 128.56 126.84 to 129.99
Arlo Technologies, Inc. 14.51 14.21 to 14.51
Armstrong World Industries Inc 183.87 183.06 to 186.23
Arthur J. Gallagher & Co. 239.71 238.65 to 245.00
Ashford Hospitality Trust Inc 3.15 3.13 to 3.29
Assurant, Inc. 222.87 220.65 to 224.46
AT&T Inc. 25.27 25.25 to 25.64
AT&T Inc. 22.28 22.21 to 22.44
Atkore International Group Inc. 63.84 63.51 to 64.94
Atmos Energy Corporation 171.29 170.28 to 172.13
Autohome Inc. 23.88 23.26 to 23.90
Autoliv, Inc. 117.44 117.34 to 119.46
AutoZone, Inc. 3822.66 3781.58 to 3868.46
AvalonBay Communities, Inc. 178.02 177.54 to 180.33
Avanos Medical, Inc. 11.26 11.05 to 11.38
Avista Corporation 38.71 38.34 to 38.90
Axis Capital Holdings Limited 97.85 97.67 to 99.80
Babcock 5.68 5.67 to 6.87
Badger Meter, Inc. 180.14 176.84 to 181.47
Banco Bradesco Sa 3.31 3.30 to 3.66
Banco Bradesco Sa 2.98 2.90 to 3.15
Barings BDC, Inc. 8.87 8.74 to 8.92
Barings Corporate Investors 20.58 20.51 to 20.86
Barings Participation Investors 19.53 19.51 to 19.64
BB&T Corporation 25.16 25.08 to 25.69
Berkshire Hathaway Inc. 755800.00 750922.80 to 758429.50
Berkshire Hathaway Inc. 504.31 500.54 to 505.76
Best Buy Co., Inc. 74.17 73.25 to 74.58
Biglari Holdings Inc. 304.33 300.96 to 313.42
Black Hills Corporation 69.94 69.39 to 70.23
BlackRock California Municipal Income Trust 10.89 10.88 to 10.93
Blackrock Capital and Income Strategies Fund Inc 23.25 23.20 to 23.53
Blackrock Core Bond Trust 9.53 9.49 to 9.54
BlackRock Credit Allocation Income Trust 10.80 10.79 to 10.89
Blackrock Floating Rate Income Strategies Fund Inc 11.79 11.77 to 11.88
Blackrock Global 11.14 11.05 to 11.35
BlackRock Income Trust Inc. (The) 11.01 10.98 to 11.02
BlackRock Municipal Income Trust II 10.43 10.39 to 10.45
Blackrock MuniHoldings California Quality Fund, Inc. 10.69 10.67 to 10.74
BlackRock Virginia Municipal Bond Trust 10.96 10.85 to 11.25
Blackstone GSO Senior Floating Rate Term Fund 13.68 13.61 to 13.69
BorgWarner Inc. 43.30 43.28 to 43.69
Boston Beer Company, Inc. (The) 195.89 192.17 to 197.74
Boston Properties, Inc. 69.28 68.70 to 70.81
Boston Scientific Corporation 97.52 97.02 to 98.68
Braemar Hotels & Resorts Inc. 2.65 2.62 to 2.76
Brandywine Realty Trust 3.10 3.08 to 3.21
Brixmor Property Group Inc. 25.19 25.10 to 25.40
Brookfield Renewable Partners L.P. 28.37 28.34 to 28.61
Brown & Brown, Inc. 78.33 77.63 to 79.86
Bunge Limited 93.63 93.61 to 94.80
Burlington Stores, Inc. 271.78 256.32 to 273.08
BWX Technologies, Inc. 177.87 174.87 to 181.48
CABCO Series 2004-101 Trust 17.24 17.19 to 17.32
CACI International, Inc. 595.65 584.07 to 602.49
California Water Service Group Holding 44.88 44.01 to 45.26
Calix, Inc 54.17 53.45 to 54.57
Campbell Soup Company 29.61 29.18 to 29.62
Camping World Holdings, Inc. 10.78 10.68 to 11.32
Cango Inc. 1.20 1.19 to 1.33
Cardinal Health, Inc. 198.83 198.10 to 200.26
Carnival Corporation 25.86 25.66 to 26.06
Carpenter Technology Corporation 307.12 303.24 to 320.42
Carriage Services, Inc. 41.89 41.51 to 42.28
Cato Corporation (The) 3.47 3.35 to 3.49
CBRE Clarion Global Real Estate Income Fund 4.43 4.40 to 4.51
Cementos Pacasmayo S.A.A. 6.82 6.73 to 6.84
CenterPoint Energy, Inc. 38.43 38.37 to 38.76
CF Industries Holdings, Inc. 77.88 77.82 to 80.60
Chatham Lodging Trust (REIT) 6.51 6.50 to 6.62
Cheetah Mobile Inc. 6.87 6.85 to 6.90
Chegg, Inc. 0.91 0.85 to 0.94
Chemed Corp. 421.97 420.02 to 427.40
Chesapeake Utilities Corporation 129.14 127.19 to 129.72
Chevron Corporation 149.95 149.83 to 152.63
China Yuchai International Limited 34.75 34.75 to 36.13
Choice Hotels International, Inc. 85.76 85.51 to 88.57
Chunghwa Telecom Co., Ltd. 41.83 41.54 to 41.95
Church & Dwight Company, Inc. 84.52 83.51 to 84.90
Cigna Corporation 265.44 263.87 to 269.08
Cinemark Holdings Inc 21.97 21.62 to 23.98
Citigroup Inc. 13.80 13.79 to 13.89
Citizens, Inc. 5.05 5.03 to 5.36
Clearwater Paper Corporation 17.97 17.50 to 18.05
Clearway Energy, Inc. 34.01 33.71 to 34.22
Clearway Energy, Inc. 31.79 31.63 to 32.02
Clipper Realty Inc. 3.38 3.37 to 3.50
Clorox Company (The) 104.90 104.62 to 106.09
CMS Energy Corporation 71.09 71.04 to 71.87
CMS Energy Corporation 22.11 22.01 to 22.19
CMS Energy Corporation 23.43 23.39 to 23.54
CMS Energy Corporation 23.25 23.21 to 23.40
CNA Financial Corporation 44.25 44.16 to 44.93
CNO Financial Group, Inc. 40.18 40.07 to 40.47
Coca-Cola Company (The) 69.98 69.87 to 70.71
Coca-Cola European Partners plc 90.65 90.36 to 91.30
Cohen & Steers Inc 62.20 61.44 to 62.61
Cohen & Steers Infrastructure Fund, Inc 23.91 23.91 to 24.14
Cohen & Steers Quality Income Realty Fund Inc 11.72 11.70 to 11.82
Cohen & Steers REIT and Preferred and Income Fund, 20.16 20.15 to 20.41
Cohen & Steers Select Preferred and Income Fund, Inc. 20.45 20.31 to 20.46
Cohen & Steers Total Return Realty Fund, Inc. 11.17 11.17 to 11.26
Colgate-Palmolive Company 78.06 77.24 to 78.21
Colonial Investment Grade Municipal Trust 7.94 7.93 to 8.00
Comp En De Mn Cemig ADS 2.02 2.01 to 2.14
Comp En De Mn Cemig ADS 2.61 2.60 to 2.69
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp 25.07 24.93 to 27.25
Companhia Paranaense de Energia (COPEL) 10.19 10.14 to 10.96
ConAgra Brands, Inc. 17.05 16.86 to 17.14
Concord Medical Services Holdings Limited 3.99 3.65 to 3.99
Consolidated Edison Inc 96.60 95.96 to 96.91
Cooper-Standard Holdings Inc. 30.07 29.77 to 30.70
Copa Holdings, S.A. 118.99 118.34 to 120.08
CoreSite Realty Corporation 339.68 336.37 to 341.18
Cousins Properties Incorporated 24.67 24.63 to 25.29
Crawford & Company 11.00 10.96 to 11.15
Crawford & Company 10.38 10.19 to 10.65
CrossAmerica Partners LP 20.50 20.40 to 20.83
Crown Castle International Corporation 89.28 88.25 to 89.50
CubeSmart 36.63 36.43 to 36.90
Culp, Inc. 3.85 3.81 to 3.88
Curtiss-Wright Corporation 544.60 535.00 to 553.63
Cushing MLP & Infrastructure Total Return Fund 40.65 40.40 to 41.21
CVR Energy Inc. 33.54 33.49 to 34.43
CVR Partners, LP 94.27 93.43 to 95.46
CVS Health Corporation 75.63 74.98 to 77.07
Dana Incorporated 21.00 21.00 to 22.08
DAQO New Energy Corp. 31.25 31.25 to 32.26
DaVita Inc. 117.39 117.16 to 118.72
Delek US Holdings, Inc. 36.41 36.34 to 37.94
DHI Group, Inc. 1.77 1.69 to 1.77
DHT Holdings, Inc. 12.76 12.68 to 12.96
Diageo plc 88.46 88.31 to 90.48
Diamondrock Hospitality Company 8.75 8.60 to 8.82
Dominion Energy, Inc. 58.49 58.46 to 59.14
Donnelley Financial Solutions, Inc. 45.81 45.76 to 47.73
Dorian LPG Ltd. 24.96 24.86 to 25.28
DoubleLine Income Solutions Fund 11.30 11.29 to 11.39
DoubleLine Opportunistic Credit Fund 15.33 15.32 to 15.48
Douglas Emmett, Inc. 11.84 11.73 to 12.11
DTE Energy Company 131.23 131.14 to 132.46
DTE Energy Company 21.05 20.96 to 21.18
Ducommun Incorporated 89.44 88.15 to 90.28
Duff & Phelps Global Utility Income Fund Inc. 12.93 12.90 to 13.03
Duff & Phelps Utilities Income, Inc. 10.06 10.02 to 10.15
Duke Energy Corporation 116.52 116.40 to 118.32
Eaton Corporation, PLC 337.66 336.00 to 341.42
Eaton Vance Enhance Equity Income Fund 19.68 19.65 to 19.79
Eaton Vance Municipal Income 2028 Term Trust 19.15 19.10 to 19.24
Eaton Vance Municipal Income Trust 16.58 16.51 to 16.70
Eaton Vance Senior Income Trust 5.34 5.34 to 5.37
Ecolab Inc. 259.69 259.13 to 265.20
Edison International 58.09 57.50 to 58.29
Elanco Animal Health Incorporated 21.90 21.71 to 22.03
Elastic N.V. 74.69 73.73 to 75.06
Eli Lilly and Company 1009.77 1004.00 to 1027.39
Ellington Financial Inc. 13.71 13.60 to 13.77
Emerald Expositions Events, Inc. 3.75 3.70 to 3.79
Empire State Realty Trust, Inc. 6.75 6.68 to 6.91
Encompass Health Corporation 112.50 112.16 to 114.00
Endava plc 6.74 6.36 to 6.85
Energizer Holdings, Inc. 18.21 17.86 to 18.42
Energizer Holdings, Inc. 16.74 16.68 to 17.23
Entergy Arkansas, LLC 20.92 20.89 to 20.95
Entergy Corporation 94.22 93.63 to 94.82
Entergy Louisiana, Inc. 20.67 20.64 to 20.69
Entergy Mississippi, LLC 21.02 21.01 to 21.06
Entergy New Orleans, LLC 22.59 22.45 to 22.59
Entravision Communications Corporation 2.73 2.73 to 2.82
Equinor ASA 22.99 22.99 to 23.43
Equity Lifestyle Properties, Inc. 61.69 61.34 to 62.24
Equus Total Return, Inc. 1.80 1.69 to 1.80
ESCO Technologies Inc. 195.59 193.68 to 202.91
Essent Group Ltd. 61.85 61.29 to 62.35
Essential Properties Realty Trust, Inc. 30.65 30.50 to 31.13
Essex Property Trust, Inc. 255.37 255.00 to 258.78
Evergy, Inc. 73.28 73.22 to 74.32
Eversource Energy 66.74 66.37 to 67.47
Evolent Health, Inc 3.95 3.92 to 4.15
Exelon Corporation 43.81 43.77 to 44.23
Extra Space Storage Inc 129.56 129.24 to 130.79
Federal Realty Investment Trust 97.20 96.77 to 97.80
Ferrari N.V. 393.21 392.17 to 399.05
First Trust Intermediate Duration Preferred & Income Fund 18.54 18.41 to 18.56
First Trust Senior Floating Rate Income Fund II 9.44 9.41 to 9.55
FirstEnergy Corp. 44.91 44.81 to 45.31
Five Point Holdings, LLC 5.82 5.80 to 5.97
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. 21.04 20.98 to 21.09
Flaherty & Crumrine Preferred Income Opportunity Fund Inc 9.39 9.39 to 9.54
Flowers Foods, Inc. 10.78 10.59 to 10.84
FMC Corporation 13.27 13.23 to 13.70
Ford Motor Company 13.01 13.00 to 13.28
Fortis Inc. 51.10 50.85 to 51.21
Four Corners Property Trust, Inc. 23.08 23.05 to 23.49
Fresenius Medical Care Corporation 23.25 23.23 to 23.53
Frontline Ltd. 23.38 23.14 to 23.74
FS KKR Capital Corp. 15.46 15.40 to 15.69
FutureFuel Corp. 3.21 3.20 to 3.26
Garrett Motion Inc. 16.57 16.53 to 16.77
Gartner, Inc. 229.77 228.49 to 233.81
Gates Industrial Corporation plc 21.84 21.52 to 22.13
General American Investors, Inc. 59.18 59.00 to 59.43
General Dynamics Corporation 337.30 333.99 to 341.70
General Electric Company 283.90 282.15 to 293.28
General Mills, Inc. 45.91 45.68 to 46.34
Genesco Inc. 22.73 22.72 to 25.50
Genie Energy Ltd. 14.16 14.07 to 14.40
Georgia Power Company 22.60 22.58 to 22.77
Getty Realty Corporation 27.93 27.63 to 28.04
GigCapital, Inc. 10.48 10.48 to 10.51
Graphic Packaging Holding Company 15.99 15.62 to 16.01
Gray Television, Inc. 4.59 4.57 to 4.66
GreenTree Hospitality Group Ltd. 1.82 1.80 to 1.88
Grupo Aeroportuario del Sureste, S.A. de C.V. 301.05 300.41 to 304.61
Grupo Televisa S.A. 2.68 2.67 to 2.77
Guggenheim Strategic Opportunities Fund 12.08 12.03 to 12.19
Guidewire Software, Inc. 210.55 207.88 to 215.25
H&R Block, Inc. 42.11 41.70 to 42.66
Harley-Davidson, Inc. 23.36 23.29 to 23.86
Hartford Financial Services Group, Inc. (The) 129.43 129.07 to 131.60
Hawaiian Electric Industries, Inc. 11.24 11.16 to 11.43
HCA Healthcare, Inc. 486.70 483.74 to 491.14
HCI Group, Inc. 170.17 169.03 to 173.47
HDFC Bank Limited 35.72 35.60 to 36.12
Healthcare Realty Trust Incorporated 17.40 17.32 to 17.53
Heico Corporation 312.20 309.36 to 316.56
Heico Corporation 244.28 241.65 to 248.63
Heritage Insurance Holdings, Inc. 26.73 25.94 to 28.33
Hertz Global Holdings, Inc 5.07 5.05 to 5.39
Highland Floating Rate Opportunities Fund 6.09 6.05 to 6.14
Highland Global Allocation Fund 9.64 9.35 to 9.76
Highwoods Properties, Inc. 26.03 25.93 to 26.64
Hilton Worldwide Holdings Inc. 272.20 271.23 to 274.62
Home Depot, Inc. (The) 354.61 349.52 to 355.62
Honda Motor Company, Ltd. 29.43 29.42 to 29.59
Honeywell International Inc. 191.33 190.65 to 193.36
Horace Mann Educators Corporation 43.63 43.33 to 45.17
Host Hotels & Resorts, Inc. 17.26 17.11 to 17.42
Hovnanian Enterprises Inc 103.66 101.72 to 107.13
HubSpot, Inc. 379.63 372.05 to 387.06
Huntington Ingalls Industries, Inc. 304.58 300.20 to 317.86
ICICI Bank Limited 30.67 30.64 to 30.86
IDACORP, Inc. 126.81 125.82 to 127.58
IDT Corporation 48.78 47.79 to 53.99
Imax Corporation 35.71 34.54 to 36.40
India Fund, Inc. (The) 13.90 13.89 to 14.00
International Seaways, Inc. 51.13 51.03 to 52.31
Interpublic Group of Companies, Inc. (The) 24.57 24.47 to 25.32
Invesco Bond Fund 15.54 15.50 to 15.63
Invesco California Value Municipal Income Trust 10.75 10.69 to 10.80
Invesco High Income Trust II 11.14 11.12 to 11.18
Invesco Pennsylvania Value Municipal Income Trust 10.42 10.38 to 10.46
Invesco Senior Income Trust 3.29 3.29 to 3.32
Invitation Homes Inc. 27.14 27.11 to 27.38
Iron Mountain Incorporated 84.28 83.92 to 85.44
IRSA Inversiones Y Representaciones S.A. 15.15 15.06 to 15.77
Israel Chemicals Shs 5.18 5.16 to 5.24
ITT Inc. 180.99 173.37 to 181.93
J.M. Smucker Company (The) 100.11 99.00 to 100.40
JBG SMITH Properties 17.92 17.77 to 18.30
Jernigan Capital, Inc. 20.35 20.16 to 21.08
JinkoSolar Holding Company Limited 24.22 24.20 to 25.12
John Hancock Income Securities Trust 11.63 11.51 to 11.71
John Hancock Pfd Income Fund II 16.34 16.30 to 16.39
John Hancock Preferred Income Fund 16.85 16.84 to 16.95
John Hancock Preferred Income Fund III 14.70 14.65 to 14.80
John Hancock Premium Dividend Fund 12.81 12.76 to 12.91
John Hancock Tax Advantaged Dividend Income Fund 24.42 24.37 to 24.78
Johnson Controls International plc 114.23 113.46 to 114.45
K12 Inc 62.68 61.16 to 63.92
Kellogg Company 83.14 83.05 to 83.24
Kilroy Realty Corporation 40.78 40.57 to 41.56
Kimbell Royalty Partners 12.83 12.69 to 13.04
Kimberly-Clark Corporation 102.96 102.91 to 104.63
Kimco Realty Corporation 20.13 20.01 to 20.24
Kingsway Financial Services, Inc. 12.69 12.55 to 12.79
KKR Income Opportunities Fund 11.70 11.69 to 11.73
Koninklijke Philips N.V. 27.05 27.00 to 27.34
Koppers Holdings Inc. 28.01 27.84 to 28.49
Kosmos Energy Ltd. 1.16 1.03 to 1.20
Kroger Company (The) 62.72 62.71 to 63.94
L Brands, Inc. 59.58 59.31 to 61.41
Laboratory Corporation of America Holdings 258.39 257.55 to 261.65
Lee Enterprises, Incorporated 3.95 3.90 to 4.00
Lehman ABS Corporation 26.60 26.60 to 26.61
Leidos Holdings, Inc. 186.67 183.91 to 192.56
LightInTheBox Holding Co., Ltd. 1.89 1.86 to 2.10
Linde plc 399.57 398.93 to 404.61
LiveRamp Holdings, Inc. 29.45 28.60 to 29.55
Lockheed Martin Corporation 452.20 446.41 to 452.82
Loews Corporation 102.82 102.62 to 104.59
LTC Properties, Inc. 35.18 35.04 to 35.48
LyondellBasell Industries NV 43.35 43.16 to 44.81
Maiden Holdings, Ltd. 13.57 13.57 to 14.02
Maiden Holdings, Ltd. 16.04 15.90 to 16.13
MainStay MacKay DefinedTerm Municipal Opportunitie 14.93 14.91 to 14.98
ManpowerGroup 27.89 27.81 to 28.46
Marathon Petroleum Corporation 190.53 189.91 to 193.53
Marcus & Millichap, Inc. 28.93 28.87 to 29.65
Marcus Corporation (The) 15.08 14.63 to 15.59
Markel Corporation 2047.87 2030.35 to 2057.34
Mastercard Incorporated 545.52 541.25 to 550.44
MBIA, Inc. 7.36 7.29 to 7.60
McCormick & Company, Incorporated 63.30 63.11 to 63.87
McCormick & Company, Incorporated 63.01 62.82 to 63.64
McKesson Corporation 808.62 806.29 to 818.92
MDU Resources Group, Inc. 19.26 19.22 to 19.41
MEDIFAST INC 10.88 10.79 to 11.10
Mednax, Inc 22.12 21.97 to 22.78
Mesabi Trust 32.92 32.50 to 34.35
Mettler-Toledo International, Inc. 1414.86 1404.45 to 1430.83
MFS Government Markets Income Trust 3.07 3.07 to 3.10
MGIC Investment Corporation 27.99 27.81 to 28.08
Mistras Group Inc 11.53 11.46 to 11.89
Molson Coors Brewing Company 45.13 44.96 to 45.62
Morgan Stanley India Investment Fund, Inc. 26.65 26.65 to 26.76
Mosaic Company (The) 23.61 23.60 to 24.56
Motorola Solutions, Inc. 374.39 369.05 to 375.53
MSC Industrial Direct Company, Inc. 82.93 81.63 to 83.21
MSCI Inc 538.26 531.49 to 544.14
MV Oil Trust 1.46 1.38 to 1.56
NACCO Industries, Inc. 48.36 48.25 to 49.92
National Grid Transco, PLC 75.41 75.33 to 76.14
National Retail Properties 40.21 40.18 to 40.73
Natural Grocers by Vitamin Cottage, Inc. 25.08 25.08 to 26.73
New Oriental Education & Technology Group, Inc. 52.63 52.47 to 53.27
NewJersey Resources Corporation 45.08 44.81 to 45.32
NewMarket Corporation 766.42 749.45 to 770.11
NexPoint Residential Trust, Inc. 29.65 29.54 to 30.51
NextEra Energy, Inc. 83.13 83.06 to 84.20
NIO Inc. 5.05 5.03 to 5.19
NiSource, Inc 42.00 41.75 to 42.26
NL Industries, Inc. 5.44 5.39 to 5.64
Noah Holdings Ltd. 10.51 10.32 to 10.68
Nokia Corporation 6.07 6.05 to 6.19
Northrop Grumman Corporation 548.97 544.16 to 552.28
Northwest Natural Holding Company 46.24 45.83 to 46.50
NorthWestern Corporation 65.57 65.06 to 65.70
NRG Energy, Inc. 163.00 162.79 to 170.25
Nu Skin Enterprises, Inc. 9.98 9.70 to 9.98
Nuveen California AMT-Free Quality Municipal Income Fund 12.73 12.71 to 12.75
Nuveen California Municipal Value Fund, Inc. 8.80 8.79 to 8.88
Nuveen Credit Strategies Income Fund 5.06 5.06 to 5.12
Nuveen Floating Rate Income Fund 7.85 7.83 to 7.91
Nuveen Global High Income Fund 12.49 12.48 to 12.54
Nuveen Insured California Select Tax-Free Income Portfolio 13.23 13.20 to 13.25
Nuveen Mortgage Opportunity Term Fund 18.60 18.52 to 18.65
Nuveen Multi-Market Income Fund 6.11 6.11 to 6.12
Nuveen Municipal High Income Opportunity Fund 10.58 10.52 to 10.62
Nuveen Municipal Income Fund, Inc. 10.01 9.96 to 10.14
Nuveen New York AMT-Free Quality Municipal 10.10 10.06 to 10.15
Nuveen New York Quality Municipal Income Fund 11.54 11.51 to 11.54
Nuveen Pennsylvania Quality Municipal Income Fund 12.07 12.06 to 12.11
Nuveen Real Estate Fund 7.75 7.75 to 7.85
Nuveen Select Maturities Municipal Fund 9.30 9.28 to 9.33
Nuveen Select Tax Free Income Portfolio 14.28 14.25 to 14.45
Nuveen Taxable Municipal Income Fund 16.17 16.04 to 16.24
Nuveen Virginia Quality Municipal Income Fund 11.29 11.26 to 11.33
OGE Energy Corp 43.38 43.26 to 43.66
Oil-Dri Corporation Of America 53.59 53.27 to 55.17
Old Republic International Corporation 42.95 42.93 to 43.59
Omnicom Group Inc. 73.44 70.29 to 74.65
ONE Gas, Inc. 78.75 78.27 to 79.18
One Liberty Properties, Inc. 20.41 20.30 to 20.60
Oracle Corporation 217.53 213.62 to 220.61
Owens & Minor, Inc. 2.60 2.54 to 2.67
Pacific Gas & Electric Co. 15.16 15.16 to 15.38
Packaging Corporation of America 198.48 195.73 to 200.25
Palo Alto Networks, Inc. 198.86 195.00 to 199.74
PAR Technology Corporation 34.33 33.95 to 35.04
PBF Energy Inc. 33.40 33.38 to 34.32
Pebblebrook Hotel Trust 10.78 10.69 to 10.94
Pentair plc. 104.25 103.97 to 105.55
Performance Food Group Company 91.50 90.40 to 93.70
Permian Basin Royalty Trust 18.67 18.46 to 19.37
Perrigo Company 13.44 13.38 to 13.62
Petroleo Brasileiro S.A.- Petrobras 12.12 12.09 to 13.02
Petroleo Brasileiro S.A.- Petrobras 11.50 11.47 to 12.33
Philip Morris International Inc 147.79 147.30 to 148.92
Phoenix New Media Limited 2.02 2.02 to 2.10
Physicians Realty Trust 17.02 17.00 to 17.24
Piedmont Office Realty Trust, Inc. 8.20 8.18 to 8.42
PIMCO California Municipal Income Fund 8.76 8.73 to 8.79
Pimco Corporate & Income Opportunity Fund 13.14 13.10 to 13.24
Pimco Corporate & Income Stategy Fund 12.58 12.56 to 12.66
PIMCO Income Strategy Fund II 7.44 7.42 to 7.46
Pimco Municipal Income Fund II 7.67 7.67 to 7.70
Pimco New York Municipal Income Fund II 6.92 6.90 to 6.94
PIMCO Strategic Income Fund, Inc. 6.64 6.61 to 6.67
Pinnacle West Capital Corporation 88.17 87.57 to 88.43
Portland General Electric Company 48.57 48.33 to 48.78
POSCO 52.99 52.89 to 53.97
Post Holdings, Inc. 96.00 95.94 to 98.21
PPL Corporation 33.84 33.81 to 34.29
Primerica, Inc. 253.17 250.50 to 254.38
Principal Real Estate Income Fund 10.11 10.10 to 10.15
ProAssurance Corporation 23.90 23.85 to 23.90
Procter & Gamble Company (The) 143.39 143.25 to 145.63
Prudential Financial, Inc. 23.92 23.84 to 23.97
Public Service Enterprise Group Incorporated 79.57 79.54 to 80.71
Pure Storage, Inc. 70.37 69.51 to 72.77
Putnam Master Intermediate Income Trust 3.29 3.26 to 3.34
Quaker Chemical Corporation 134.64 134.10 to 137.06
Quest Diagnostics Incorporated 182.51 182.08 to 184.19
QVC, Inc. 9.09 9.06 to 9.20
Qwest Corporation 18.93 18.85 to 19.00
Qwest Corporation 19.56 19.51 to 19.63
Radian Group Inc. 34.73 34.59 to 35.08
Rayonier Inc. 21.51 21.31 to 21.71
Regional Management Corp. 36.69 36.11 to 37.33
Reinsurance Group of America, Incorporated 24.85 24.85 to 24.95
RELX PLC 40.32 40.25 to 40.75
Renesola Ltd. 1.80 1.75 to 1.82
Rexford Industrial Realty, Inc. 40.73 40.68 to 41.29
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 7.96 7.95 to 8.01
RLI Corp. 62.47 62.05 to 63.05
RLJ Lodging Trust 7.32 7.23 to 7.40
Rogers Communication, Inc. 37.50 37.45 to 37.79
Royal Caribbean Cruises Ltd. 257.66 256.00 to 260.25
RPM International Inc. 105.30 104.64 to 106.06
Ryman Hospitality Properties, Inc. 91.74 91.44 to 92.83
Sabine Royalty Trust 71.64 71.37 to 78.47
Safehold Inc. 13.45 13.37 to 13.87
Sasol Ltd. 6.00 5.97 to 6.11
Saul Centers, Inc. 30.25 29.82 to 30.26
Scorpio Tankers Inc. 55.89 55.55 to 56.74
Scotts Miracle-Gro Company (The) 53.82 53.54 to 55.35
Sea Limited 133.94 133.76 to 138.11
SEACOR Marine Holdings Inc. 6.99 6.98 to 7.35
Sempra Energy 90.66 89.77 to 91.12
Sensient Technologies Corporation 92.39 92.08 to 94.51
Seritage Growth Properties 3.33 3.32 to 3.44
Service Corporation International 75.90 75.34 to 76.23
Shake Shack, Inc. 78.03 76.60 to 80.30
Sherwin-Williams Company (The) 333.13 332.44 to 336.01
Shutterstock, Inc. 19.01 18.81 to 19.41
Signet Jewelers Limited 83.00 82.52 to 86.13
Simon Property Group, Inc. 182.56 182.15 to 183.72
SL Green Realty Corp 42.59 40.26 to 43.94
Snap Inc. 7.91 7.69 to 8.00
Southern Company (The) 86.28 86.15 to 88.09
Southern Company (The) 21.57 21.54 to 21.69
Southwest Gas Holdings, Inc. 79.08 78.55 to 79.66
Spire Inc. 82.43 82.12 to 83.02
Spotify Technology S.A. 564.93 559.78 to 576.79
Sprint Corporation 14.52 14.48 to 15.79
SPX Corporation 208.67 203.67 to 209.80
Stag Industrial, Inc. 38.79 38.65 to 39.00
Standard Motor Products, Inc. 36.49 36.39 to 37.33
Stantec Inc 95.01 94.96 to 96.15
Stifel Financial Corporation 21.20 21.16 to 21.38
Stone Harbor Emerging Markets Income Fund 4.87 4.87 to 4.92
Stryker Corporation 364.02 361.95 to 368.24
Studio City International Holdings Limited 3.36 3.36 to 3.37
Summit Hotel Properties, Inc. 4.91 4.86 to 4.96
Sun Life Financial Inc. 58.58 57.96 to 58.65
Sunstone Hotel Investors, Inc. 8.93 8.84 to 9.02
SunTrust Banks, Inc. 8.39 8.33 to 9.03
Synthetic Fixed-Income Securities, Inc. 24.65 24.65 to 24.66
Sysco Corporation 73.10 73.07 to 73.94
TAL Education Group 11.36 11.08 to 11.45
Tallgrass Energy, LP 1.09 1.05 to 1.15
Tanger Factory Outlet Centers, Inc. 32.09 31.84 to 32.21
Team, Inc. 14.60 14.50 to 15.96
Teekay Corporation 9.39 9.34 to 9.66
Teekay Tankers Ltd. 55.21 55.15 to 56.23
TEGNA Inc. 19.16 19.08 to 19.28
Telefonica Brasil S.A. 12.16 12.16 to 13.03
Telefonica SA 4.20 4.19 to 4.23
TELUS Corporation 13.52 13.34 to 13.59
Tencent Music Entertainment Group 18.58 18.55 to 18.92
Tenneco Inc. 24.74 24.47 to 24.94
Texas Pacific Land Trust 925.08 910.94 to 934.46
The AES Corporation 13.92 13.90 to 14.17
The GDL Fund 8.47 8.46 to 8.49
The Hanover Insurance Group, Inc. 177.82 177.10 to 179.78
The Travelers Companies, Inc. 280.89 279.64 to 282.93
Thermo Fisher Scientific Inc 572.77 569.62 to 579.09
Thomson Reuters Corp 133.42 133.17 to 135.93
Thor Industries, Inc. 100.84 100.22 to 105.35
Tootsie Roll Industries, Inc. 37.59 37.01 to 37.64
Tortoise Energy Infrastructure Corporation 43.10 42.90 to 43.45
Tortoise Power and Energy Infrastructure Fund, Inc 20.91 20.88 to 21.06
Townsquare Media, Inc. 4.86 4.83 to 4.89
Toyota Motor Corp Ltd Ord 196.56 196.00 to 197.20
TransAlta Corporation 14.06 13.97 to 14.38
Transcontinental Realty Investors, Inc. 43.87 43.01 to 43.87
Tredegar Corporation 7.55 7.50 to 7.90
Trinseo S.A. 0.67 0.65 to 1.06
Unifi, Inc. 3.13 3.07 to 3.33
Unilever PLC 59.48 58.96 to 59.55
United Rentals, Inc. 796.91 794.52 to 813.91
UNITIL Corporation 47.87 47.58 to 48.60
Universal Corporation 52.25 52.00 to 52.64
Universal Health Services, Inc. 231.08 229.60 to 232.86
UNIVERSAL INSURANCE HOLDINGS INC 31.13 31.10 to 32.33
Universal Technical Institute Inc 25.53 25.06 to 26.31
Unum Group 74.29 74.16 to 75.58
VAALCO Energy, Inc. 3.55 3.54 to 3.61
Valero Energy Corporation 174.14 174.00 to 178.10
Valhi, Inc. 12.82 12.36 to 13.21
Valvoline Inc. 30.50 30.26 to 31.19
Veeva Systems Inc. 242.00 239.15 to 244.22
VICI Properties Inc. 27.73 27.03 to 28.19
Virtus Global Dividend & Income Fund Inc. 6.36 6.34 to 6.39
Visa Inc. 331.11 326.03 to 334.11
Vistra Energy Corp. 167.13 166.47 to 178.08
Vonage Holdings Corp. 6.82 6.80 to 7.26
Vornado Realty Trust 34.82 34.20 to 35.65
Voya Asia Pacific High Dividend Equity Income Fund 7.27 7.26 to 7.31
W&T Offshore, Inc. 1.85 1.84 to 1.91
W.P. Carey Inc. 66.31 66.26 to 66.95
W.R. Berkley Corporation 66.72 65.39 to 70.18
Walker & Dunlop, Inc. 63.23 62.82 to 64.67
Walt Disney Company (The) 105.23 104.56 to 106.17
Wayfair Inc. 95.21 94.20 to 97.15
WEC Energy Group, Inc. 105.71 105.63 to 106.83
Western Asset High Income Fund II Inc. 4.16 4.15 to 4.19
Western Asset High Yield Defined Opportunity Fund Inc. 11.09 11.07 to 11.14
Western Asset Mortgage Defined Opportunity Fund Inc 11.50 11.46 to 11.61
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 8.77 8.71 to 8.77
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd 8.29 8.26 to 8.31
Westwood Holdings Group Inc 16.48 16.33 to 16.65
Weyerhaeuser Company 21.69 21.41 to 22.05
Whitestone REIT 13.22 13.18 to 13.31
Williams-Sonoma, Inc. 179.36 176.83 to 181.60
WPP plc 19.33 19.32 to 19.83
Wyndham Hotels & Resorts, Inc. 72.12 71.81 to 72.48
X Financial 6.99 6.92 to 7.50
XAI Octagon Floating Rate & Alternative Income Term Trust 4.58 4.58 to 4.61
Xenia Hotels & Resorts, Inc. 13.50 13.42 to 13.59
Xerox Corporation 2.69 2.68 to 2.87
Xylem Inc. 139.01 138.52 to 141.42
Yirendai Ltd. 4.51 4.50 to 4.60
YPF Sociedad Anonima 35.79 35.73 to 38.08
Yum China Holdings, Inc. 46.23 46.00 to 46.79
Yum! Brands, Inc. 144.96 144.91 to 146.96
Zoetis Inc. 118.65 118.47 to 121.33
Back to top | Use Dark Theme