Mobile app version of munafa.us
Login or Join
Learn then Earn

USA Scanner MACD DOWN forming stock list

USA Scanner stocks forming MACD DOWN

3169 stocks found forming MACD DOWN

Company Close Range
111, Inc. 7.00 6.90 to 7.17
1-800 FLOWERS.COM, Inc. 5.46 5.41 to 5.66
21Vianet Group, Inc. 7.84 7.79 to 8.30
360 Finance, Inc. 29.15 29.10 to 30.60
8x8 Inc 1.87 1.84 to 1.92
AC Immune SA 2.05 2.05 to 2.19
Acacia Research Corporation 3.25 3.21 to 3.35
Aceto Corporation 0.66 0.65 to 0.73
ACM Research, Inc. 25.07 24.60 to 25.59
Adaptimmune Therapeutics plc 0.06 0.06 to 0.07
Adial Pharmaceuticals, Inc 0.37 0.36 to 0.38
ADMA Biologics Inc 17.44 17.29 to 17.70
ADTRAN, Inc. 8.59 8.55 to 8.93
AdvisorShares Dorsey Wright Short ETF 6.81 6.71 to 6.85
Aehr Test Systems 17.59 17.04 to 19.83
Aemetis, Inc 2.36 2.31 to 2.44
AeroVironment, Inc. 235.18 233.34 to 254.00
Aethlon Medical, Inc. 1.13 1.11 to 1.16
Agenus Inc. 4.53 4.43 to 4.58
Agilysys, Inc. 106.20 105.11 to 107.43
Agios Pharmaceuticals, Inc. 36.22 35.92 to 37.73
AGM Group Holdings Inc. 2.08 2.04 to 2.18
Air T, Inc. 22.53 21.05 to 22.98
Airgain, Inc. 4.52 4.43 to 4.57
Akamai Technologies, Inc. 76.49 75.00 to 76.65
Akari Therapeutics Plc 0.99 0.97 to 1.01
Akebia Therapeutics, Inc. 3.04 3.02 to 3.15
Align Technology, Inc. 143.77 143.28 to 149.01
Alliance Resource Partners, L.P. 23.41 23.41 to 23.98
Allogene Therapeutics, Inc. 1.05 1.03 to 1.12
Allot Ltd. 7.28 7.13 to 7.43
Alpha and Omega Semiconductor Limited 26.40 25.96 to 26.80
Altimmune, Inc. 3.62 3.53 to 3.78
Altisource Portfolio Solutions S.A. 10.78 10.37 to 11.25
Amalgamated Bank 28.42 28.37 to 29.09
Ambac Financial Group, Inc. 8.22 8.20 to 8.42
Amdocs Limited 87.45 87.00 to 88.08
Amerco 59.05 58.01 to 59.55
American Public Education, Inc. 29.45 28.86 to 29.85
American Resources Corporation 1.26 1.23 to 1.53
America's Car-Mart, Inc. 44.87 44.57 to 45.81
AnaptysBio, Inc. 19.79 19.52 to 20.25
Anavex Life Sciences Corp. 9.44 9.27 to 9.76
AngioDynamics, Inc. 8.83 8.65 to 8.89
Anika Therapeutics Inc. 8.59 8.42 to 8.88
Anixa Biosciences, Inc. 2.97 2.97 to 3.04
AppFolio, Inc. 269.93 266.59 to 273.50
Applied DNA Sciences Inc 3.56 3.55 to 3.93
Applied Materials, Inc. 162.22 161.49 to 165.20
Applied Optoelectronics, Inc. 22.77 22.52 to 25.79
Aptevo Therapeutics Inc. 1.99 1.97 to 2.16
Aptorum Group Limited 1.32 1.29 to 1.44
Apyx Medical Corporation 1.97 1.82 to 2.10
AquaBounty Technologies, Inc. 0.73 0.70 to 0.75
ArcBest Corporation 73.20 72.20 to 75.12
Ares Capital Corporation 22.39 22.36 to 22.62
Ark Restaurants Corp. 7.17 7.17 to 7.27
Arsanis, Inc. 0.48 0.47 to 0.50
Artesian Resources Corporation 33.21 32.57 to 33.31
AstroNova, Inc. 11.26 11.16 to 11.40
Astrotech Corporation 5.00 5.00 to 5.20
Asure Software Inc 8.32 8.23 to 8.44
Atlassian Corporation Plc 166.21 165.33 to 170.16
ATN International, Inc. 15.48 15.47 to 16.44
Atomera Incorporated 3.24 3.11 to 3.30
Atossa Genetics Inc. 0.75 0.75 to 0.79
Auburn National Bancorporation, Inc. 24.55 23.16 to 25.14
AudioCodes Ltd. 9.45 9.32 to 9.88
AudioEye, Inc. 11.30 11.14 to 11.67
Aurora Mobile Limited 9.01 9.00 to 9.10
Autodesk, Inc. 289.24 289.17 to 294.19
Autolus Therapeutics plc 1.79 1.75 to 1.89
Automatic Data Processing, Inc. 305.72 302.25 to 306.73
Aviat Networks, Inc. 21.90 21.79 to 22.30
Avis Budget Group, Inc. 156.62 154.03 to 159.46
AXT Inc 2.14 2.07 to 2.19
Aytu BioScience, Inc. 2.20 2.16 to 2.25
BancFirst Corporation 125.34 124.40 to 125.87
Bank of Marin Bancorp 22.90 22.75 to 23.00
Bank OZK 49.57 49.42 to 50.39
Bank7 Corp. 45.12 44.18 to 45.85
Bassett Furniture Industries, Incorporated 16.14 16.01 to 16.39
Berry Petroleum Corporation 2.83 2.77 to 2.87
BeyondSpring, Inc. 1.75 1.75 to 1.87
BioCryst Pharmaceuticals, Inc. 8.28 8.18 to 8.37
BioLineRx Ltd. 3.74 3.70 to 3.94
BioMarin Pharmaceutical Inc. 57.31 57.16 to 58.14
Biomerica, Inc. 2.97 2.80 to 3.09
BioTelemetry, Inc. 1.10 1.09 to 1.21
BJ's Restaurants, Inc. 35.40 34.60 to 35.89
Blackbaud, Inc. 64.47 63.79 to 65.42
BlackLine, Inc. 51.86 51.28 to 52.30
BlackRock TCP Capital Corp. 7.15 7.06 to 7.18
Blink Charging Co. 0.93 0.92 to 0.98
Bloomin' Brands, Inc. 7.39 7.00 to 7.44
Boxlight Corporation 1.78 1.78 to 1.84
Bridgeline Digital, Inc. 1.29 1.23 to 1.30
Bridgewater Bancshares, Inc. 15.79 15.65 to 15.98
Bridgford Foods Corporation 7.50 7.50 to 7.52
Brighthouse Financial, Inc. 46.13 45.44 to 46.76
Broadway Financial Corporation 7.31 7.31 to 7.31
Broadwind Energy, Inc. 2.21 2.15 to 2.35
Bruker Corporation 34.84 34.33 to 35.58
Business First Bancshares, Inc. 23.98 23.76 to 24.11
Caesars Entertainment Corporation 25.28 25.24 to 26.22
Caesarstone Ltd. 1.50 1.50 to 1.58
Calamos Convertible and High Income Fund 10.81 10.76 to 10.98
Calamos Convertible Opportunities and Income Fund 10.24 10.18 to 10.41
Calamos Dynamic Convertible & Income Fund 20.31 20.22 to 20.67
Calumet Specialty Products Partners, L.P. 13.26 12.94 to 13.35
Camden National Corporation 38.74 38.34 to 39.42
Camtek Ltd. 83.36 83.23 to 85.15
Canterbury Park Holding Corporation 16.55 16.55 to 16.97
Capital Bancorp, Inc. 32.49 32.38 to 32.80
Capital Southwest Corporation 22.56 22.50 to 22.76
Cardlytics, Inc. 1.10 1.08 to 1.16
CareDx, Inc. 11.57 11.49 to 11.88
Carolina Trust BancShares, Inc. 46.50 45.58 to 46.66
Carver Bancorp, Inc. 1.77 1.74 to 1.89
Casella Waste Systems, Inc. 99.35 97.78 to 99.53
Caseys General Stores, Inc. 509.04 505.00 to 511.72
Castor Maritime Inc. 2.23 2.14 to 2.25
Catalyst Pharmaceuticals, Inc. 20.25 20.15 to 20.80
CDW Corporation 167.58 165.41 to 169.29
Cellectar Biosciences, Inc. 4.50 4.50 to 4.73
Cemtrex Inc. 1.23 1.20 to 1.28
Central Garden & Pet Company 35.74 35.47 to 36.29
Central Garden & Pet Company 32.37 32.24 to 32.87
Century Aluminum Company 21.95 21.70 to 22.69
Ceragon Networks Ltd. 1.88 1.85 to 1.95
Cerus Corporation 1.19 1.19 to 1.24
Charter Communications, Inc. 267.01 264.75 to 271.03
Check Point Software Technologies Ltd. 188.00 186.74 to 190.63
Check-Cap Ltd. 0.66 0.66 to 0.68
Chemung Financial Corp 50.71 49.99 to 50.80
Children's Place, Inc. (The) 4.25 4.24 to 4.49
China Automotive Systems, Inc. 4.03 4.01 to 4.08
China Natural Resources, Inc. 3.66 3.41 to 3.68
China Recycling Energy Corporation 1.35 1.32 to 1.38
China SXT Pharmaceuticals, Inc. 1.56 1.56 to 1.64
ChinaNet Online Holdings, Inc. 1.36 1.34 to 1.39
ChipMOS TECHNOLOGIES INC. 15.09 15.09 to 15.56
Churchill Downs, Incorporated 103.78 103.15 to 105.10
Cibus Corp. 1.37 1.34 to 1.44
CIM Commercial Trust Corporation 6.76 6.61 to 7.01
Cintas Corporation 216.43 214.01 to 217.01
Cisco Systems, Inc. 66.76 66.48 to 67.52
Citius Pharmaceuticals, Inc. 1.23 1.22 to 1.45
City Holding Company 123.39 122.44 to 124.12
Civista Bancshares, Inc. 19.91 19.75 to 20.33
Clearfield, Inc. 31.95 31.18 to 32.03
ClearOne, Inc. 3.99 3.83 to 4.19
Clearside Biomedical, Inc. 0.40 0.39 to 0.44
ClearSign Combustion Corporation 0.55 0.52 to 0.55
CME Group Inc. 271.49 269.50 to 272.75
Cocrystal Pharma, Inc. 1.53 1.53 to 1.63
Coda Octopus Group, Inc. 7.17 7.17 to 7.86
Coffee Holding Co., Inc. 4.16 4.14 to 4.30
Cogent Communications Holdings, Inc. 37.75 36.58 to 37.77
Cognizant Technology Solutions Corporation 70.86 70.09 to 71.27
Coherent, Inc. 87.76 87.75 to 90.07
CollPlant Holdings, Ltd. 2.46 2.40 to 2.78
Colony Bankcorp, Inc. 16.40 16.26 to 16.62
Columbia Sportswear Company 54.45 53.64 to 54.74
Columbus McKinnon Corporation 14.65 14.49 to 14.96
Commvault Systems, Inc. 176.10 175.09 to 180.25
Comtech Telecommunications Corp. 1.97 1.96 to 2.11
Concrete Pumping Holdings, Inc. 6.85 6.84 to 6.99
Conifer Holdings, Inc. 0.76 0.75 to 0.83
Consumer Portfolio Services, Inc. 8.44 7.99 to 8.59
CoStar Group, Inc. 88.95 87.64 to 89.39
CPI Card Group Inc. 15.18 15.13 to 15.85
Cracker Barrel Old Country Store, Inc. 59.47 59.34 to 61.00
Creative Realities, Inc. 2.31 2.30 to 2.45
Credit Acceptance Corporation 476.75 471.52 to 476.96
Credit Suisse AG 159.27 159.03 to 160.53
Credit Suisse AG 50.85 50.70 to 51.29
Cresud S.A.C.I.F. y A. 10.66 10.60 to 11.11
CRISPR Therapeutics AG 54.16 53.54 to 57.39
Crocs, Inc. 83.35 82.50 to 85.01
CSG Systems International, Inc. 62.54 61.99 to 63.13
Cue Biopharma, Inc. 0.82 0.79 to 0.82
Cumberland Pharmaceuticals Inc. 3.08 3.03 to 3.25
Curis, Inc. 1.60 1.60 to 1.74
CVB Financial Corporation 19.31 19.28 to 19.62
CVD Equipment Corporation 3.08 2.95 to 3.13
Cyclacel Pharmaceuticals, Inc. 7.49 7.11 to 7.52
CytomX Therapeutics, Inc. 2.00 1.98 to 2.15
Daktronics, Inc. 16.35 16.26 to 16.78
Dare Bioscience, Inc. 2.02 2.00 to 2.10
DarioHealth Corp. 0.44 0.43 to 0.47
Datasea Inc. 1.89 1.87 to 1.97
Dave & Buster's Entertainment, Inc. 24.83 24.69 to 25.53
Dawson Geophysical Company 1.36 1.36 to 1.50
Del Taco Restaurants, Inc. 10.31 10.29 to 10.37
Del Taco Restaurants, Inc. 0.65 0.63 to 0.66
DENTSPLY SIRONA Inc. 14.03 13.85 to 14.31
Dermira, Inc. 7.07 6.88 to 7.25
Destination XL Group, Inc. 1.30 1.30 to 1.41
DexCom, Inc. 80.90 80.32 to 81.42
Diamond Hill Investment Group, Inc. 142.04 141.97 to 143.25
Diamondback Energy, Inc. 138.96 137.81 to 140.64
Digimarc Corporation 8.80 8.69 to 9.26
Digital Ally, Inc. 1.73 1.69 to 1.75
Digital Turbine, Inc. 3.97 3.93 to 4.18
DLH Holdings Corp. 5.50 5.50 to 5.66
DMC Global Inc. 6.50 6.28 to 6.61
DocuSign, Inc. 70.88 70.74 to 72.50
Dollar Tree, Inc. 112.48 111.10 to 113.37
Dolphin Entertainment, Inc. 1.03 1.02 to 1.15
Domo, Inc. 13.86 13.74 to 14.88
Donegal Group, Inc. 17.39 17.12 to 17.49
Dorchester Minerals, L.P. 24.12 24.01 to 24.55
Duluth Holdings Inc. 2.14 2.14 to 2.17
Dynavax Technologies Corporation 10.49 10.44 to 10.76
E.W. Scripps Company (The) 2.97 2.90 to 3.16
East West Bancorp, Inc. 101.22 100.86 to 102.94
Eastern Company (The) 22.14 22.14 to 23.00
EchoStar Corporation 27.49 27.29 to 27.90
Educational Development Corporation 1.11 1.09 to 1.12
eGain Corporation 5.88 5.84 to 6.22
eHealth, Inc. 3.48 3.43 to 3.63
Ekso Bionics Holdings, Inc. 3.10 3.05 to 3.31
electroCore, Inc. 4.97 4.90 to 5.40
Eltek Ltd. 10.24 10.24 to 10.42
ENDRA Life Sciences Inc. 4.64 4.57 to 4.80
Energy Focus, Inc. 2.09 1.90 to 2.11
Entegris, Inc. 80.47 79.42 to 81.75
Epsilon Energy Ltd. 5.65 5.61 to 5.78
Equinix, Inc. 773.46 767.13 to 777.78
Esquire Financial Holdings, Inc. 95.75 95.47 to 97.71
Establishment Labs Holdings Inc. 37.70 36.94 to 38.45
EuroDry Ltd. 10.56 10.31 to 10.56
Euronet Worldwide, Inc. 95.15 94.72 to 97.39
EverQuote, Inc. 23.12 22.88 to 23.52
Everspin Technologies, Inc. 5.97 5.96 to 6.14
Evolus, Inc. 7.13 6.88 to 7.26
Exact Sciences Corporation 45.68 45.00 to 46.57
Exelixis, Inc. 37.52 37.51 to 38.20
eXp World Holdings, Inc. 10.22 10.19 to 10.65
Exponent, Inc. 69.60 69.08 to 70.05
Famous Dave's of America, Inc. 190.00 185.50 to 200.80
Farmers & Merchants Bancorp, Inc. 25.11 24.89 to 25.36
FARMMI, INC. 1.72 1.68 to 1.72
FAT Brands Inc. 1.85 1.84 to 2.02
Fennec Pharmaceuticals Inc. 7.91 7.86 to 8.30
Ferroglobe PLC 4.16 4.12 to 4.36
Fidelity D & D Bancorp, Inc. 41.94 41.17 to 42.02
First Capital, Inc. 36.50 36.50 to 37.00
First Citizens BancShares, Inc. 1901.42 1899.71 to 1951.08
First Community Bankshares, Inc. 36.18 32.81 to 36.82
First Guaranty Bancshares, Inc. 7.95 7.95 to 8.01
First Internet Bancorp 23.44 23.13 to 23.55
First Mid-Illinois Bancshares, Inc. 38.25 37.73 to 38.54
First Trust Asia Pacific Ex-Japan AlphaDEX Fund 35.68 35.68 to 35.68
First Trust Cloud Computing ETF 120.09 119.85 to 122.11
First Trust Global Tactical Commodity Strategy Fund 24.77 24.72 to 24.82
First Trust Indxx Global Natural Resources Income ETF 14.42 14.38 to 14.48
First Trust NASDAQ Cybersecurity ETF 71.75 71.53 to 72.69
First Trust Nasdaq Oil & Gas ETF 27.23 27.12 to 27.47
First Trust NASDAQ-100 Equal Weighted Index Fund 135.91 135.73 to 137.05
First Trust NASDAQ-100 Ex-Technology Sector Index Fund 98.99 98.64 to 99.36
First Trust NASDAQ-100- Technology Index Fund 210.73 210.43 to 214.40
First US Bancshares, Inc. 11.04 11.04 to 11.04
First Western Financial, Inc. 21.40 21.12 to 21.96
Five9, Inc. 26.09 25.93 to 27.07
Flex Ltd. 49.77 49.44 to 52.97
FlexShopper, Inc. 0.50 0.50 to 0.55
Fluent, Inc. 2.28 2.21 to 2.43
Fonar Corporation 15.11 15.11 to 15.17
Foresight Autonomous Holdings Ltd. 0.33 0.32 to 0.34
FormFactor, Inc. 28.55 28.27 to 29.03
Forrester Research, Inc. 9.44 9.32 to 9.59
Fortinet, Inc. 78.09 77.10 to 81.28
Forward Air Corporation 28.54 28.28 to 29.68
Forward Industries, Inc. 11.00 11.00 to 12.97
Freightcar America, Inc. 8.05 7.96 to 8.26
Freshpet, Inc. 62.30 61.61 to 63.56
FRP Holdings, Inc. 25.80 25.60 to 26.22
Fuel Tech, Inc. 2.61 2.58 to 2.94
FuelCell Energy, Inc. 4.04 4.01 to 4.26
Full House Resorts, Inc. 3.55 3.52 to 3.72
Funko, Inc. 2.68 2.66 to 2.91
Future FinTech Group Inc. 1.83 1.75 to 1.92
Galapagos NV 32.10 32.06 to 33.25
Galmed Pharmaceuticals Ltd. 1.42 1.40 to 1.46
GDS Holdings Limited 31.59 30.53 to 33.50
Genprex, Inc. 0.17 0.17 to 0.20
Gibraltar Industries, Inc. 62.92 62.11 to 63.49
Gladstone Capital Corporation 26.79 26.73 to 27.15
Gladstone Commercial Corporation 13.24 13.06 to 13.30
Gladstone Investment Corporation 25.39 25.39 to 25.46
Gladstone Land Corporation 8.97 8.90 to 9.07
Gladstone Land Corporation 19.28 19.26 to 19.30
Glen Burnie Bancorp 4.00 3.95 to 4.05
Global Indemnity Limited 29.00 29.00 to 29.49
Global Self Storage, Inc. 5.11 5.08 to 5.16
Global Water Resources, Inc. 9.77 9.77 to 9.96
Global X FinTech ETF 32.90 32.88 to 33.60
Global X NASDAQ-100 Covered Call ETF 16.57 16.55 to 16.69
Globus Maritime Limited 1.05 1.02 to 1.11
Gogo Inc. 12.06 11.90 to 12.50
Golden Entertainment, Inc. 24.73 24.63 to 25.17
Golden Ocean Group Limited 7.98 7.85 to 8.28
Golub Capital BDC, Inc. 14.74 14.72 to 14.88
Goosehead Insurance, Inc. 86.33 85.13 to 87.22
Greene County Bancorp, Inc. 23.67 23.31 to 23.68
Greenlight Reinsurance, Ltd. 12.92 12.91 to 13.13
Greenpro Capital Corp. 1.36 1.33 to 1.42
Groupon, Inc. 27.78 27.75 to 29.52
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. 107.22 105.92 to 107.22
Grupo Financiero Galicia S.A. 46.72 46.61 to 49.47
GSI Technology, Inc. 3.14 3.09 to 3.36
Gulf Island Fabrication, Inc. 6.79 6.75 to 6.91
Gulfport Energy Corporation 163.80 161.60 to 164.66
Hallador Energy Company 15.03 14.88 to 16.20
Hamilton Lane Incorporated 150.92 150.59 to 159.47
HealthEquity, Inc. 89.93 88.79 to 91.80
Helius Medical Technologies, Inc. 6.39 6.11 to 6.69
Hennessy Advisors, Inc. 11.21 10.92 to 11.31
Henry Schein, Inc. 68.31 66.78 to 68.51
Heron Therapeutics, Inc. 1.29 1.28 to 1.33
Himax Technologies, Inc. 7.59 7.54 to 7.78
Home Bancorp, Inc. 52.90 52.59 to 53.86
Hooker Furniture Corporation 10.13 9.93 to 10.21
Horizon Technology Finance Corporation 6.94 6.91 to 7.01
Hurco Companies, Inc. 18.18 18.01 to 18.55
Hutchison China MediTech Limited 16.21 16.07 to 16.43
IAC/InterActiveCorp 35.59 35.40 to 35.72
IBEX Holdings Limited 28.99 28.90 to 29.93
Icahn Enterprises L.P. 8.41 8.34 to 8.57
Ichor Holdings 17.79 17.61 to 18.64
Iconix Brand Group, Inc. 2.13 2.05 to 2.25
IES Holdings, Inc. 324.74 323.77 to 339.84
Immersion Corporation 6.99 6.93 to 7.11
ImmuCell Corporation 5.90 5.90 to 6.21
Independent Bank Corporation 31.39 31.21 to 31.66
INmune Bio Inc. 2.40 2.38 to 2.53
Innodata Inc. 38.50 38.26 to 39.61
Innovative Solutions and Support, Inc. 13.09 13.09 to 14.31
Inspired Entertainment, Inc. 8.39 8.34 to 8.51
Integrated Media Technology Limited 0.95 0.95 to 0.97
Intellia Therapeutics, Inc. 10.29 10.13 to 10.72
Inter Parfums, Inc. 112.08 111.03 to 113.65
International Bancshares Corporation 68.24 68.16 to 69.32
Intuit Inc. 701.03 698.77 to 719.10
Intuitive Surgical, Inc. 479.20 476.80 to 485.53
Invesco DWA Energy Momentum ETF 41.04 40.88 to 41.26
Invesco DWA Industrials Momentum ETF 160.75 160.51 to 162.18
Invesco DWA Momentum ETF 109.56 109.45 to 111.46
Invesco DWA Technology Momentum ETF 66.09 66.02 to 68.20
Invesco DWA Utilities Momentum ETF 43.61 43.39 to 43.61
Invesco KBW High Dividend Yield Financial ETF 13.83 13.80 to 13.95
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET 12.90 12.87 to 12.94
Invesco S&P SmallCap Consumer Staples ETF 34.87 34.56 to 35.05
Invesco S&P SmallCap Energy ETF 38.82 38.63 to 39.28
Invesco Variable Rate Investment Grade ETF 25.06 25.05 to 25.06
Iovance Biotherapeutics, Inc. 2.60 2.55 to 2.85
IRIDEX Corporation 1.15 1.15 to 1.23
Iridium Communications Inc 23.90 23.90 to 24.75
iRobot Corporation 3.37 3.36 to 3.74
iShares 20+ Year Treasury Bond ETF 86.65 86.44 to 86.75
iShares Commodities Select Strategy ETF 25.84 25.80 to 25.91
iShares International Treasury Bond ETF 42.12 42.07 to 42.24
iShares MSCI New Zealand ETF 45.61 45.48 to 45.77
iShares MSCI UAE ETF 19.84 19.82 to 19.93
Isramco, Inc. 12.45 12.40 to 13.00
Itron, Inc. 125.84 125.24 to 127.06
Ituran Location and Control Ltd. 36.34 36.10 to 39.03
J & J Snack Foods Corp. 114.28 112.94 to 114.83
Jack Henry & Associates, Inc. 160.63 158.82 to 161.11
Jack In The Box Inc. 19.00 18.91 to 19.78
Jaguar Health, Inc. 1.92 1.87 to 2.10
JAKKS Pacific, Inc. 17.52 17.00 to 17.90
James River Group Holdings, Ltd. 5.65 5.63 to 5.78
JD.com, Inc. 31.24 31.13 to 31.85
John B. Sanfilippo & Son, Inc. 63.25 61.54 to 63.34
Kaiser Aluminum Corporation 74.90 73.98 to 74.92
KalVista Pharmaceuticals, Inc. 12.81 12.66 to 13.38
Kamada Ltd. 7.24 7.15 to 7.34
Kazia Therapeutics Limited 7.30 7.30 to 7.70
Kearny Financial 6.05 6.01 to 6.13
Key Tronic Corporation 2.80 2.76 to 2.82
Kezar Life Sciences, Inc. 3.88 3.85 to 3.94
Kforce, Inc. 32.44 32.21 to 33.03
Kingstone Companies, Inc 13.89 13.74 to 14.11
KLA-Tencor Corporation 876.08 874.13 to 889.25
KLX Energy Services Holdings, Inc. 1.79 1.76 to 1.86
Kopin Corporation 1.79 1.75 to 1.95
Kornit Digital Ltd. 15.48 15.30 to 15.54
L.B. Foster Company 22.90 22.65 to 23.42
Lamar Advertising Company 120.55 119.12 to 123.09
Lands' End, Inc. 12.69 12.68 to 13.14
Landstar System, Inc. 132.49 129.14 to 134.40
Lantheus Holdings, Inc. 55.15 55.08 to 56.00
LEAP THERAPEUTICS, INC. 0.29 0.27 to 0.31
LexinFintech Holdings Ltd. 6.26 6.15 to 6.30
Liberty Broadband Corporation 60.96 60.50 to 61.72
Liberty Broadband Corporation 61.40 60.96 to 62.21
Liberty Media Corporation 46.55 46.14 to 46.71
Liberty Media Corporation 43.88 43.67 to 44.34
Lifetime Brands, Inc. 3.81 3.81 to 3.93
Limbach Holdings, Inc. 115.48 111.64 to 116.36
Lincoln Educational Services Corporation 19.34 18.76 to 19.36
Lipocine Inc. 2.96 2.91 to 3.14
LKQ Corporation 31.26 30.91 to 31.64
LM Funding America, Inc. 1.41 1.28 to 1.64
Loop Industries, Inc. 1.48 1.45 to 1.61
LPL Financial Holdings Inc. 351.28 349.44 to 358.45
lululemon athletica inc. 197.66 196.52 to 205.89
MACOM Technology Solutions Holdings, Inc. 121.00 120.79 to 124.00
MacroGenics, Inc. 1.49 1.48 to 1.59
Magic Software Enterprises Ltd. 20.28 20.20 to 20.56
Mammoth Energy Services, Inc. 2.27 2.24 to 2.33
Manhattan Bridge Capital, Inc 5.44 5.35 to 5.49
Marathon Patent Group, Inc. 15.17 15.02 to 16.25
Marchex, Inc. 1.98 1.92 to 2.02
Marine Petroleum Trust 4.33 4.25 to 4.46
Marker Therapeutics, Inc. 1.13 1.13 to 1.21
MarketAxess Holdings, Inc. 186.85 186.31 to 188.54
Marriott International 266.78 265.76 to 270.24
Marten Transport, Ltd. 12.18 11.91 to 12.30
Marvell Technology Group Ltd. 72.07 71.80 to 76.44
Masimo Corporation 146.76 146.49 to 154.70
Materialise NV 5.08 4.98 to 5.12
Matrix Service Company 14.51 14.46 to 14.84
Matthews International Corporation 23.83 23.73 to 24.48
MediciNova, Inc. 1.30 1.30 to 1.35
MediWound Ltd. 17.35 17.34 to 18.27
MEI Pharma, Inc. 4.68 4.60 to 4.85
MeiraGTx Holdings plc 7.58 7.49 to 8.01
MercadoLibre, Inc. 2342.94 2333.47 to 2379.15
Mercer International Inc. 3.12 3.02 to 3.23
Meta Financial Group, Inc. 75.35 74.33 to 76.01
MGE Energy Inc. 84.97 83.73 to 85.24
MGP Ingredients, Inc. 29.31 28.93 to 29.80
Microchip Technology Incorporated 64.71 64.40 to 66.40
Microsoft Corporation 509.77 508.55 to 515.16
MicroStrategy Incorporated 336.57 333.40 to 364.63
Microvision, Inc. 1.07 1.07 to 1.14
Middlefield Banc Corp. 28.17 28.17 to 28.25
Middlesex Water Company 53.22 52.17 to 53.41
Midland States Bancorp, Inc. 17.42 17.30 to 17.62
MIND C.T.I. Ltd. 1.17 1.12 to 1.27
MMTec, Inc. 0.94 0.93 to 0.97
Moderna, Inc. 27.91 27.62 to 28.30
Moleculin Biotech, Inc. 0.60 0.59 to 0.62
Momo Inc. 7.99 7.95 to 8.15
Monarch Casino & Resort, Inc. 101.01 100.76 to 101.72
Mondelez International, Inc. 62.66 61.76 to 62.71
MongoDB, Inc. 218.61 217.85 to 229.35
Morningstar, Inc. 260.37 258.33 to 261.04
Mustang Bio, Inc. 1.64 1.60 to 1.74
MVB Financial Corp. 23.01 22.85 to 23.20
My Size, Inc. 1.17 1.15 to 1.23
MYR Group, Inc. 181.69 180.71 to 183.60
Nano Dimension Ltd. 1.38 1.36 to 1.40
Nasdaq, Inc. 93.83 93.40 to 94.57
National Beverage Corp. 44.45 44.35 to 45.10
National CineMedia, Inc. 4.31 4.28 to 4.45
National Vision Holdings, Inc. 23.61 23.25 to 24.13
Natural Health Trends Corp. 4.22 4.20 to 4.33
Navient Corporation 12.92 12.76 to 13.13
Neonode Inc. 22.06 21.64 to 23.94
NetEase, Inc. 128.32 127.70 to 129.73
NETGEAR, Inc. 24.99 24.52 to 25.14
Neuronetics, Inc. 3.37 3.36 to 3.80
Neurotrope, Inc. 3.59 3.56 to 3.72
New Fortress Energy LLC 2.29 2.19 to 2.43
Newtek Business Services Corp. 24.93 24.93 to 25.00
NextDecade Corporation 9.49 9.48 to 9.77
NI Holdings, Inc. 12.29 12.22 to 12.41
NICE Ltd 137.97 136.38 to 139.23
Noodles & Company 0.71 0.70 to 0.76
Northern Technologies International Corporation 7.45 7.39 to 7.55
Northwest Bancshares, Inc. 12.05 11.92 to 12.18
Nova Lifestyle, Inc 1.96 1.70 to 2.40
Nova Measuring Instruments Ltd. 249.38 244.82 to 261.38
Novanta Inc. 120.18 119.27 to 122.17
NovoCure Limited 12.07 11.79 to 12.10
Nutanix, Inc. 67.91 67.77 to 69.72
NVE Corporation 64.28 63.81 to 64.72
Oaktree Specialty Lending Corporation 13.73 13.61 to 13.83
OceanFirst Financial Corp. 17.11 17.06 to 17.43
Odyssey Marine Exploration, Inc. 1.36 1.35 to 1.50
Office Properties Income Trust 0.22 0.22 to 0.24
OFS Capital Corporation 8.20 8.20 to 8.34
OFS Credit Company, Inc. 5.61 5.59 to 5.68
Okta, Inc. 91.15 90.11 to 92.50
Old Dominion Freight Line, Inc. 154.80 151.33 to 157.63
Ollie's Bargain Outlet Holdings, Inc. 135.54 134.73 to 140.54
ON Semiconductor Corporation 49.77 49.55 to 51.34
Oncolytics Biotech Inc. 1.00 0.98 to 1.04
One Stop Systems, Inc. 4.95 4.91 to 5.20
OneSpan Inc. 13.90 13.81 to 14.16
Opera Limited 16.17 15.58 to 17.72
Optical Cable Corporation 5.24 5.14 to 5.36
Oramed Pharmaceuticals Inc. 2.06 2.06 to 2.11
OraSure Technologies, Inc. 2.80 2.76 to 2.83
Organogenesis Holdings Inc. 4.48 4.46 to 4.75
Orion Energy Systems, Inc. 0.63 0.61 to 0.64
OrthoPediatrics Corp. 19.13 19.04 to 19.80
Oxbridge Re Holdings Limited 1.66 1.61 to 1.72
Oxford Lane Capital Corp. 3.43 3.38 to 3.44
Oxford Lane Capital Corp. 22.99 22.99 to 22.99
Oxford Square Capital Corp. 2.24 2.22 to 2.29
Pacific Biosciences of California, Inc. 1.30 1.25 to 1.35
Papa Murphy's Holdings, Inc. 13.28 13.18 to 13.57
Pathfinder Bancorp, Inc. 14.52 14.40 to 14.70
Patterson-UTI Energy, Inc. 5.38 5.30 to 5.48
PAVmed Inc. 0.43 0.42 to 0.44
Paychex, Inc. 139.01 137.48 to 139.60
Paylocity Holding Corporation 178.04 176.57 to 179.55
PayPal Holdings, Inc. 69.05 68.93 to 70.36
PDF Solutions, Inc. 19.47 19.31 to 19.86
Pegasystems Inc. 52.30 51.94 to 53.75
PennantPark Floating Rate Capital Ltd. 10.22 10.17 to 10.27
PennantPark Investment Corporation 7.15 7.09 to 7.20
Perion Network Ltd 9.26 9.18 to 9.41
Perma-Fix Environmental Services, Inc. 11.42 11.17 to 11.66
PetMed Express, Inc. 3.03 3.02 to 3.11
Phio Pharmaceuticals Corp. 2.01 2.00 to 2.13
Phunware, Inc. 2.61 2.61 to 2.75
Pilgrim's Pride Corporation 47.79 47.60 to 48.48
Pinnacle Financial Partners, Inc. 93.11 92.49 to 94.25
Pixelworks, Inc. 8.15 8.01 to 8.65
Plumas Bancorp 41.22 41.20 to 41.59
Polar Power, Inc. 1.83 1.79 to 2.13
Potbelly Corporation 12.36 12.21 to 12.62
Power Integrations, Inc. 46.51 46.11 to 47.11
Preferred Bank 90.99 90.78 to 92.60
PrimeEnergy Resources Corporation 148.55 144.84 to 149.50
Pro-Dex, Inc. 43.92 42.70 to 44.93
Professional Diversity Network, Inc. 2.18 2.14 to 2.18
Progress Software Corporation 45.12 45.06 to 46.59
ProLung, Inc. 1.53 1.51 to 1.61
ProPhase Labs, Inc. 0.31 0.31 to 0.33
ProQR Therapeutics N.V. 2.03 1.98 to 2.13
ProShares UltraPro Short QQQ 18.00 17.34 to 18.10
ProShares UltraShort Nasdaq Biotechnology 14.50 14.43 to 14.55
Prospect Capital Corporation 2.89 2.87 to 2.92
Provident Financial Holdings, Inc. 15.31 15.26 to 15.45
Pulmatrix, Inc. 4.62 4.62 to 4.85
Pyxis Tankers Inc. 2.48 2.48 to 2.53
Qiagen N.V. 49.19 48.68 to 49.35
Qualys, Inc. 133.10 131.30 to 133.69
Quanterix Corporation 5.03 4.88 to 5.41
Quest Resource Holding Corporation 1.64 1.63 to 1.81
QuickLogic Corporation 5.62 5.54 to 5.92
QuinStreet, Inc. 14.87 14.73 to 14.90
Radcom Ltd. 13.07 12.78 to 13.35
Radware Ltd. 24.73 24.57 to 25.84
Ramaco Resources, Inc. 20.85 20.63 to 22.66
Rand Capital Corporation 16.06 15.90 to 16.10
Rave Restaurant Group, Inc. 2.74 2.74 to 2.89
RCI Hospitality Holdings, Inc. 36.36 36.19 to 37.76
Reading International Inc 10.30 10.30 to 10.30
Reality Shares Nasdaq NextGen Economy ETF 23.43 23.00 to 24.50
Recon Technology, Ltd. 2.63 2.55 to 2.73
Redhill Biopharma Ltd. 1.45 1.36 to 1.48
Regency Centers Corporation 71.78 70.34 to 71.84
Replimune Group, Inc. 5.28 5.22 to 5.40
Research Frontiers Incorporated 1.43 1.38 to 1.49
ReTo Eco-Solutions, Inc. 1.92 1.92 to 2.06
RF Industries, Ltd. 6.86 6.70 to 7.43
Rhinebeck Bancorp, Inc. 12.47 12.43 to 12.60
Ribbon Communications Inc. 3.74 3.73 to 3.93
Richardson Electronics, Ltd. 9.58 9.57 to 9.77
Rimini Street, Inc. 4.07 3.96 to 4.16
Riot Blockchain, Inc 11.96 11.78 to 12.41
Riverview Bancorp Inc 4.96 4.91 to 5.00
Rocket Pharmaceuticals, Inc. 2.91 2.88 to 3.04
Rocky Mountain Chocolate Factory, Inc. 1.44 1.43 to 1.51
Sabre Corporation 1.81 1.78 to 1.86
SBA Communications Corporation 220.26 216.12 to 220.43
Scholar Rock Holding Corporation 30.12 30.10 to 31.76
scPharmaceuticals Inc. 4.46 4.37 to 4.81
SCWorx Corp. 0.28 0.28 to 0.30
Security National Financial Corporation 8.40 8.30 to 8.73
SEI Investments Company 88.21 87.92 to 89.00
Selective Insurance Group, Inc. 77.29 75.89 to 77.33
Semtech Corporation 48.54 48.12 to 50.38
SenesTech, Inc. 4.60 4.53 to 4.88
Sensus Healthcare, Inc. 3.20 3.19 to 3.41
SG Blocks, Inc. 0.22 0.22 to 0.25
Shenandoah Telecommunications Co 12.54 12.45 to 12.70
Shoe Carnival, Inc. 21.08 20.76 to 21.53
SI-BONE, Inc. 15.49 15.41 to 15.89
Siebert Financial Corp. 3.02 2.97 to 3.30
Sierra Bancorp 29.05 28.98 to 29.37
Silgan Holdings Inc. 45.61 45.55 to 46.35
Silicom Ltd 15.30 15.21 to 15.88
Silicon Laboratories, Inc. 132.51 131.81 to 133.64
Silicon Motion Technology Corporation 73.66 72.95 to 75.38
Silvercrest Asset Management Group Inc. 16.23 16.18 to 16.40
Sinclair Broadcast Group, Inc. 13.61 13.39 to 13.89
Sirius International Insurance Group, Ltd. 9.44 9.21 to 9.60
SLM Corporation 30.25 30.24 to 30.83
Smith Micro Software, Inc. 0.68 0.66 to 0.71
Socket Mobile, Inc. 1.03 1.02 to 1.06
Sohu.com Limited 14.99 14.92 to 15.69
Soleno Therapeutics, Inc. 66.81 66.72 to 68.77
Solid Biosciences Inc. 5.80 5.73 to 6.01
Sotherly Hotels Inc. 0.73 0.71 to 0.78
Sotherly Hotels Inc. 14.23 14.23 to 14.23
Sotherly Hotels Inc. 14.53 14.53 to 15.13
Southern First Bancshares, Inc. 41.71 41.50 to 42.40
Southern Missouri Bancorp, Inc. 54.71 54.11 to 54.95
SPAR Group, Inc. 1.12 1.12 to 1.12
Spero Therapeutics, Inc. 1.84 1.84 to 1.91
Sportsman's Warehouse Holdings, Inc. 2.84 2.75 to 2.92
Sprouts Farmers Market, Inc. 147.25 145.76 to 148.57
SPS Commerce, Inc. 113.89 112.91 to 116.00
Star Bulk Carriers Corp. 18.37 18.31 to 18.95
Starbucks Corporation 90.93 90.73 to 92.97
Stock Yards Bancorp, Inc. 75.75 74.66 to 76.11
Strata Skin Sciences, Inc. 1.83 1.79 to 1.92
Stratasys, Ltd. 10.61 9.85 to 10.75
Strategy Shares Nasdaq 7HANDL Index ETF 21.71 21.67 to 21.81
Summit State Bank 11.80 11.80 to 11.94
Summit Therapeutics plc 25.35 25.04 to 25.83
SuperCom, Ltd. 9.26 9.20 to 9.67
Synchronoss Technologies, Inc. 6.12 6.08 to 6.38
Synlogic, Inc. 1.40 1.40 to 1.50
Synthesis Energy Systems, Inc. 1.08 1.05 to 1.16
Sypris Solutions, Inc. 1.89 1.87 to 1.92
Taitron Components Incorporated 2.09 2.07 to 2.09
Tandem Diabetes Care, Inc. 10.89 10.74 to 11.10
Tandy Leather Factory, Inc. 3.30 3.28 to 3.31
Tantech Holdings Ltd. 1.90 1.78 to 1.90
Taoping Inc. 3.05 3.05 to 3.59
Taylor Devices, Inc. 45.00 43.28 to 45.00
TCG BDC, Inc. 13.75 13.56 to 13.85
TechTarget, Inc. 6.07 6.00 to 6.26
Tecnoglass Inc. 72.97 72.25 to 74.14
Tenable Holdings, Inc. 30.70 30.13 to 30.71
Tetra Tech, Inc. 35.94 35.70 to 36.38
Texas Roadhouse, Inc. 175.91 174.15 to 177.09
TG Therapeutics, Inc. 27.92 27.23 to 27.95
The Cheesecake Factory Incorporated 62.08 61.40 to 63.08
The Chefs' Warehouse, Inc. 61.40 61.23 to 62.72
The Descartes Systems Group Inc. 98.83 97.99 to 99.25
The Goodyear Tire & Rubber Company 8.50 8.41 to 8.65
The Hackett Group, Inc. 20.46 20.38 to 20.82
The Joint Corp. 10.17 10.14 to 10.81
The Kraft Heinz Company 27.67 27.33 to 27.76
The Middleby Corporation 132.61 130.95 to 133.18
The ONE Group Hospitality, Inc. 2.69 2.69 to 2.85
The RMR Group Inc. 16.51 16.33 to 16.61
The Simply Good Foods Company 28.71 28.29 to 28.98
The Trade Desk, Inc. 52.53 52.30 to 55.17
The9 Limited 7.45 7.35 to 7.93
Thunder Bridge Acquisition, Ltd. 19.53 19.27 to 20.03
Tiziana Life Sciences plc 1.75 1.73 to 1.87
Tonix Pharmaceuticals Holding Corp. 36.53 34.00 to 38.83
TPI Composites, Inc. 0.13 0.11 to 0.15
Travelzoo 9.99 9.79 to 10.05
Trident Acquisitions Corp. 0.24 0.24 to 0.27
Trimble Inc. 81.12 80.92 to 83.66
TripAdvisor, Inc. 16.96 16.65 to 17.14
trivago N.V. 3.22 3.22 to 3.42
TrueCar, Inc. 1.87 1.84 to 1.91
Trupanion, Inc. 47.98 47.27 to 48.78
TTEC Holdings, Inc. 3.77 3.62 to 3.83
TTM Technologies, Inc. 40.50 39.93 to 41.53
TuanChe Limited 0.61 0.56 to 0.61
Tucows Inc. 18.50 18.43 to 18.87
Twin Disc, Incorporated 8.69 8.55 to 8.85
Twist Bioscience Corporation 27.58 27.04 to 28.06
U.S. Auto Parts Network, Inc. 0.74 0.74 to 0.79
U.S. Energy Corp. 1.19 1.18 to 1.21
U.S. Gold Corp. 10.41 10.32 to 11.24
UFP Technologies, Inc. 217.39 216.19 to 220.39
Ultra Clean Holdings, Inc. 23.03 22.65 to 23.35
Ultralife Corporation 6.65 6.50 to 6.76
Union Bankshares, Inc. 26.58 26.15 to 26.95
United Natural Foods, Inc. 26.76 26.55 to 26.99
United-Guardian, Inc. 7.83 7.83 to 7.90
Unity Bancorp, Inc. 48.27 48.27 to 49.40
Universal Display Corporation 140.75 140.00 to 143.53
Universal Electronics Inc. 4.60 4.58 to 4.77
Universal Logistics Holdings, Inc. 24.68 24.33 to 25.52
Urban One, Inc. 1.64 1.61 to 1.68
Urban Outfitters, Inc. 75.33 75.05 to 77.19
UTStarcom Holdings Corp 2.40 2.33 to 2.42
Uxin Limited 3.69 3.55 to 3.76
Value Line, Inc. 36.74 36.74 to 38.36
Vanguard Long-Treasury ETF 55.30 55.14 to 55.33
Vanguard Total International Bond ETF 49.23 49.20 to 49.26
Vanguard Total World Bond ETF 69.10 69.04 to 69.11
Vera Bradley, Inc. 1.99 1.99 to 2.07
Vericel Corporation 36.17 35.67 to 36.70
Verint Systems Inc. 19.07 18.82 to 19.68
VeriSign, Inc. 269.23 266.22 to 269.60
Verisk Analytics, Inc. 271.01 263.71 to 271.66
Veritone, Inc. 2.39 2.35 to 2.59
Verra Mobility Corporation 24.20 24.07 to 24.38
Vertex Pharmaceuticals Incorporated 390.76 388.92 to 395.84
Viking Therapeutics, Inc. 24.36 23.21 to 26.25
Viper Energy Partners LP 37.37 37.10 to 38.19
VirTra, Inc. 5.44 5.39 to 5.67
Virtu Financial, Inc. 41.18 40.71 to 41.45
Virtus Investment Partners, Inc. 193.43 192.20 to 194.74
Visterra, Inc. 40.12 40.11 to 41.49
vTv Therapeutics Inc. 15.52 15.05 to 15.84
Vuzix Corporation 1.90 1.88 to 2.00
Westport Fuel Systems Inc 2.90 2.85 to 2.98
Weyco Group, Inc. 29.26 28.59 to 30.29
Wheeler Real Estate Investment Trust, Inc. 2.12 2.02 to 2.32
Wheeler Real Estate Investment Trust, Inc. 3.87 3.87 to 3.90
WhiteHorse Finance, Inc. 8.46 8.45 to 8.53
Willamette Valley Vineyards, Inc. 4.55 4.55 to 4.64
WillScot Corporation 24.49 23.96 to 24.85
Wintrust Financial Corporation 127.96 127.60 to 129.24
WisdomTree Emerging Markets Consumer Growth Fund 12.20 12.20 to 12.41
Wix.com Ltd. 126.62 125.64 to 129.87
Woodward, Inc. 244.93 243.09 to 246.15
Workhorse Group, Inc. 1.45 1.44 to 1.63
WSFS Financial Corporation 55.30 55.12 to 55.94
Xcel Brands, Inc 1.20 1.11 to 1.20
Xencor, Inc. 7.59 7.44 to 7.99
Xenetic Biosciences, Inc. 2.82 2.72 to 2.98
Xperi Corporation 6.17 6.05 to 6.33
XTL Biopharmaceuticals Ltd. 1.32 1.32 to 1.34
Zai Lab Limited 35.44 35.25 to 36.16
Zebra Technologies Corporation 312.06 311.39 to 321.69
Zions Bancorporation N.A. 53.14 52.88 to 53.74
ZK International Group Co., Ltd 1.84 1.81 to 2.01
Zscaler, Inc. 274.92 273.91 to 282.55
Zynex, Inc. 1.56 1.52 to 1.65
A10 Networks, Inc. 17.06 17.02 to 17.25
AAR Corp. 73.85 73.39 to 75.79
Abercrombie & Fitch Company 94.88 94.34 to 97.74
Accenture plc 255.88 250.40 to 257.62
Acushnet Holdings Corp. 78.36 77.73 to 79.20
Adams Diversified Equity Fund, Inc. 21.62 21.56 to 21.97
Adams Natural Resources Fund, Inc. 20.95 20.86 to 21.08
Adecoagro S.A. 8.33 8.15 to 8.99
Advance Auto Parts Inc 56.32 55.85 to 57.48
AG Mortgage Investment Trust, Inc. 7.34 7.29 to 7.38
Agree Realty Corporation 73.48 72.18 to 73.58
Air Products and Chemicals, Inc. 290.22 288.17 to 291.73
Albany International Corporation 62.42 61.65 to 62.57
Alcoa Corporation 29.85 29.58 to 30.15
Alexander's, Inc. 222.31 220.13 to 223.01
Algonquin Power & Utilities Corp. 5.80 5.78 to 5.84
Allegheny Technologies Incorporated 72.05 71.50 to 72.78
Allete, Inc. 64.62 64.57 to 64.84
Alliance National Municipal Income Fund Inc 10.22 10.19 to 10.28
AllianceBernstein Holding L.P. 39.83 38.86 to 40.64
AllianzGI Diversified Income & Convertible Fund 22.60 22.48 to 22.82
Allison Transmission Holdings, Inc. 87.79 87.54 to 89.34
Altice USA, Inc. 2.34 2.33 to 2.41
Amber Road, Inc. 5.14 4.95 to 5.24
Ambev S.A. 2.17 2.15 to 2.18
AMC Entertainment Holdings, Inc. 2.86 2.86 to 2.96
American Homes 4 Rent 34.98 34.47 to 35.07
American States Water Company 75.06 73.99 to 75.09
American Tower Corporation (REIT) 206.65 203.23 to 206.83
Americold Realty Trust 14.72 14.45 to 14.95
AMERIPRISE FINANCIAL SERVICES, INC. 506.26 504.16 to 508.66
Ampco-Pittsburgh Corporation 2.83 2.78 to 2.89
AMREP Corporation 21.88 21.56 to 22.52
AngloGold Ashanti Limited 52.15 52.07 to 53.57
Anheuser-Busch Inbev SA 62.24 62.09 to 62.52
Antero Midstream Partners LP 17.42 17.39 to 17.65
Antero Resources Corporation 29.87 29.72 to 30.18
Apartment Investment and Management Company 7.74 7.66 to 7.79
Apollo Global Management, LLC 137.08 136.53 to 140.00
Applied Industrial Technologies, Inc. 262.92 262.16 to 266.04
AptarGroup, Inc. 139.59 138.27 to 140.52
Aramark 39.48 39.29 to 39.97
Arbor Realty Trust 11.49 11.35 to 11.56
Ares Management Corporation 180.59 179.37 to 189.76
Argan, Inc. 213.76 211.45 to 224.08
Arlington Asset Investment Corp 17.38 17.26 to 18.25
ARMOUR Residential REIT, Inc. 14.71 14.68 to 14.94
Artisan Partners Asset Management Inc. 45.55 45.51 to 46.27
ASE Technology Holding Co., Ltd. 9.83 9.81 to 9.98
Ashford Hospitality Trust Inc 6.08 6.04 to 6.23
Aspen Aerogels, Inc. 6.84 6.79 to 7.12
Associated Capital Group, Inc. 34.41 33.72 to 34.41
Assured Guaranty Ltd. 81.65 80.26 to 81.82
Atkore International Group Inc. 57.79 57.23 to 58.56
AvalonBay Communities, Inc. 191.45 188.73 to 192.69
Avista Corporation 37.15 36.45 to 37.15
Axis Capital Holdings Limited 96.45 95.08 to 96.49
Badger Meter, Inc. 187.66 185.86 to 188.96
BalckRock Taxable Municipal Bond Trust 16.02 15.98 to 16.06
Bank of N.T. Butterfield & Son Limited (The) 44.06 44.06 to 44.52
Bank Of New York Mellon Corporation (The) 101.08 100.84 to 102.13
Barings Corporate Investors 20.75 20.32 to 20.88
Barnes & Noble Education, Inc 8.39 8.29 to 8.51
Baxter International Inc. 24.33 23.68 to 24.48
Baytex Energy Corp 1.97 1.95 to 2.04
BJ's Wholesale Club Holdings, Inc. 104.54 104.43 to 106.10
Black Stone Minerals, L.P. 11.92 11.91 to 12.05
BlackBerry Limited 3.66 3.65 to 3.76
BlackRock California Municipal Income Trust 10.37 10.36 to 10.49
Blackrock Core Bond Trust 9.60 9.53 to 9.60
Blackrock Corporate High Yield Fund, Inc. 9.48 9.45 to 9.61
BlackRock Credit Allocation Income Trust 10.91 10.89 to 10.96
Blackrock Debt Strategies Fund, Inc. 10.48 10.46 to 10.52
Blackrock Floating Rate Income Strategies Fund Inc 13.17 13.15 to 13.20
Blackrock Global 12.40 12.37 to 12.47
BlackRock Multi-Sector Income Trust 13.84 13.74 to 14.05
Blackrock MuniHoldings Fund, Inc. 11.09 11.04 to 11.15
Blackrock MuniHoldings New York Quality Fund, Inc. 9.57 9.57 to 9.66
BlackRock Resources 9.60 9.57 to 9.64
BlackRock Virginia Municipal Bond Trust 10.05 10.04 to 10.18
Blackstone GSO Long Short Credit Income Fund 12.43 12.43 to 12.47
Boeing Company (The) 225.00 223.75 to 232.43
Boot Barn Holdings, Inc. 164.15 162.45 to 169.34
Booz Allen Hamilton Holding Corporation 109.64 108.43 to 111.03
Boston Properties, Inc. 66.87 65.44 to 66.90
Boston Scientific Corporation 103.75 102.05 to 103.79
Box, Inc. 31.51 31.39 to 31.82
Braemar Hotels & Resorts Inc. 2.13 2.11 to 2.18
Brasilagro Cia Brasileira De Propriedades Agricolas 3.75 3.73 to 3.75
Braskem S.A. 2.84 2.80 to 2.91
BrightView Holdings, Inc. 14.64 14.44 to 14.71
Brinker International, Inc. 153.83 152.47 to 159.78
Brookdale Senior Living Inc. 7.19 7.19 to 7.43
Brookfield Asset Management Inc 60.01 59.95 to 61.08
Brookfield Infrastructure Partners LP 30.07 29.96 to 30.35
Brookfield Real Assets Income Fund Inc. 13.16 13.14 to 13.18
Brookfield Renewable Partners L.P. 24.91 24.80 to 25.05
Brown & Brown, Inc. 96.88 95.34 to 96.91
Cactus, Inc. 39.29 38.93 to 39.76
CAE Inc 27.22 26.99 to 27.68
California Resources Corporation 47.38 47.16 to 48.53
Camden Property Trust 108.28 106.44 to 108.32
Cameco Corporation 73.82 73.29 to 76.82
Canada Goose Holdings Inc. 11.22 11.14 to 11.51
Canadian National Railway Company 94.35 92.98 to 94.57
Canadian Natural Resources Limited 29.31 29.30 to 29.85
Canadian Pacific Railway Limited 74.84 73.82 to 75.55
Cango Inc. 4.74 4.71 to 4.90
Cannae Holdings, Inc. 18.14 17.95 to 18.25
Capital Trust, Inc. 18.91 18.68 to 18.99
Cardinal Health, Inc. 149.02 147.30 to 149.65
Carlisle Companies Incorporated 386.92 377.32 to 388.44
Carpenter Technology Corporation 241.62 238.72 to 247.56
Carriage Services, Inc. 45.81 45.57 to 46.30
Cars.com Inc. 12.24 12.23 to 12.95
Carter's, Inc. 25.56 25.37 to 26.41
Caterpillar, Inc. 416.09 414.06 to 421.88
Cato Corporation (The) 2.81 2.80 to 2.89
CBIZ, Inc. 63.92 62.18 to 63.96
Cedar Fair, L.P. 25.98 25.47 to 26.18
Celanese Corporation 45.24 43.89 to 46.00
Celestica, Inc. 184.73 182.50 to 193.82
Cementos Pacasmayo S.A.A. 6.20 6.20 to 6.32
CenterPoint Energy, Inc. 38.21 37.70 to 38.22
Central Puerto S.A. 11.04 10.89 to 11.73
CF Industries Holdings, Inc. 84.00 83.69 to 84.79
CGI Inc. 95.14 94.14 to 95.31
Charles River Laboratories International, Inc. 158.48 156.80 to 160.00
Chegg, Inc. 1.15 1.12 to 1.25
Chipotle Mexican Grill, Inc. 43.25 42.92 to 43.77
Choice Hotels International, Inc. 121.54 121.51 to 124.24
Church & Dwight Company, Inc. 94.06 92.68 to 94.20
Ciena Corporation 88.77 88.45 to 91.37
Cinemark Holdings Inc 26.47 26.00 to 26.69
Citigroup Inc. 14.02 14.00 to 14.05
Civeo Corporation 22.08 21.66 to 22.17
Clearwater Paper Corporation 21.95 21.71 to 22.27
Clearway Energy, Inc. 30.34 29.84 to 30.34
Clorox Company (The) 120.81 119.62 to 121.25
CMS Energy Corporation 73.03 72.06 to 73.07
CNFinance Holdings Limited 0.49 0.48 to 0.53
CNX Resources Corporation 28.24 27.72 to 28.36
Coca Cola Femsa S.A.B. de C.V. 83.09 82.73 to 83.96
Coca-Cola European Partners plc 90.40 89.53 to 90.43
Cohen & Steers Infrastructure Fund, Inc 26.76 26.65 to 26.82
Cohen & Steers Quality Income Realty Fund Inc 12.29 12.11 to 12.29
Cohen & Steers REIT and Preferred and Income Fund, 22.07 21.91 to 22.14
Cohen & Steers Total Return Realty Fund, Inc. 11.90 11.83 to 11.94
Colgate-Palmolive Company 85.85 84.43 to 86.07
Colonial Intermediate High Income Fund 1.73 1.73 to 1.76
Community Health Systems, Inc. 2.70 2.63 to 2.76
Community Healthcare Trust Incorporated 14.86 14.56 to 14.86
Comp En De Mn Cemig ADS 2.60 2.60 to 2.67
Companhia Paranaense de Energia (COPEL) 8.64 8.64 to 8.78
Compass Minerals International, Inc. 18.85 18.51 to 19.18
Comstock Resources, Inc. 15.19 14.69 to 15.34
Conduent Incorporated 2.54 2.54 to 2.67
ConocoPhillips 93.76 93.19 to 94.56
Consolidated Edison Inc 101.10 99.59 to 101.18
Constellation Brands Inc 165.90 165.02 to 168.55
Contura Energy, Inc. 23.10 23.00 to 23.46
Core Laboratories N.V. 10.43 10.29 to 10.69
Crane Co. 191.99 191.66 to 194.44
Cross Timbers Royalty Trust 8.70 8.69 to 8.75
CrossAmerica Partners LP 20.47 20.34 to 20.54
Crown Castle International Corporation 102.42 101.11 to 102.58
Crown Holdings, Inc. 100.19 99.10 to 100.22
CubeSmart 39.96 39.21 to 40.11
Cullen/Frost Bankers, Inc. 125.46 124.74 to 127.20
Culp, Inc. 3.93 3.92 to 3.99
Curtiss-Wright Corporation 479.75 478.19 to 489.51
CVR Energy Inc. 27.01 26.53 to 27.24
CVR Partners, LP 90.77 89.38 to 93.00
Danaos Corporation 92.03 91.66 to 93.98
Darling Ingredients Inc. 31.00 30.93 to 31.48
DaVita Inc. 136.68 133.26 to 137.43
Deckers Outdoor Corporation 105.52 105.01 to 106.99
Deere & Company 489.44 487.05 to 499.20
Delek Logistics Partners, L.P. 43.10 42.56 to 43.27
DHI Group, Inc. 2.55 2.34 to 2.79
DHT Holdings, Inc. 10.72 10.70 to 11.08
Diana Shipping inc. 1.55 1.55 to 1.64
Digital Realty Trust, Inc. 166.57 165.04 to 166.70
Dine Brands Global, Inc. 21.65 21.47 to 22.11
Dolby Laboratories 73.80 73.52 to 74.56
Domino's Pizza Inc 450.56 444.45 to 456.17
Donnelley Financial Solutions, Inc. 54.83 54.50 to 55.43
Douglas Emmett, Inc. 15.03 14.64 to 15.08
Dover Corporation 179.71 177.22 to 180.17
DRDGOLD Limited 14.56 14.52 to 15.00
DTE Energy Company 139.73 137.40 to 139.86
Ducommun Incorporated 87.88 87.88 to 92.10
Dynagas LNG Partners LP 3.55 3.49 to 3.57
Eagle Point Credit Company Inc. 6.80 6.75 to 6.84
Easterly Government Properties, Inc. 22.26 21.90 to 22.49
Eastman Chemical Company 66.71 66.00 to 67.35
Eastman Kodak Company 6.05 5.84 to 6.14
Eaton Corporation, PLC 349.00 347.23 to 353.50
Eaton Vance Enhanced Equity Income Fund II 23.80 23.75 to 24.03
Eaton Vance Floating Rate Income Trust 12.08 12.05 to 12.12
Eaton Vance Municipal Income Trust 16.07 16.03 to 16.19
Eaton Vance Municipal Income Trust 10.33 10.33 to 10.42
Eaton Vance Risk-Managed Diversified Equity Income Fund 8.90 8.90 to 8.97
Eaton Vance Senior Floating-Rate Fund 11.66 11.62 to 11.70
Eaton Vance Senior Income Trust 5.52 5.51 to 5.53
Eaton Vance Tax-Advantage Global Dividend Opp 27.22 27.15 to 27.36
Eaton Vance Tax-Advantaged Global Dividend Income Fund 20.60 20.54 to 20.76
Eaton Vance Tax-Managed Diversified Equity Income Fund 15.65 15.55 to 15.72
El Paso Electric Company 23.56 23.37 to 23.89
Elastic N.V. 77.63 77.36 to 79.70
Eli Lilly and Company 703.21 698.55 to 714.27
Ellington Residential Mortgage REIT 5.61 5.57 to 5.63
EMCOR Group, Inc. 607.10 604.89 to 611.87
Emerald Expositions Events, Inc. 4.86 4.83 to 5.02
Emerson Electric Company 131.59 130.55 to 132.83
Empire State Realty Trust, Inc. 7.45 7.42 to 7.56
Employers Holdings Inc 42.61 41.94 to 42.74
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) 25.96 25.72 to 28.34
Endava plc 12.80 12.67 to 13.13
Endeavour Silver Corporation 5.31 5.29 to 5.71
Energizer Holdings, Inc. 23.55 23.26 to 23.73
Energy Transfer L.P. 17.35 17.23 to 17.38
Entergy Corporation 88.81 87.85 to 88.84
EOG Resources, Inc. 117.32 116.57 to 118.55
EPR Properties 53.54 52.54 to 53.63
EQT Corporation 50.54 49.57 to 50.73
Equinor ASA 23.85 23.75 to 24.17
Equity Lifestyle Properties, Inc. 60.73 59.52 to 60.74
Equity Residential 64.44 63.32 to 64.66
ESCO Technologies Inc. 189.05 185.50 to 189.10
Essex Property Trust, Inc. 262.36 256.98 to 262.67
Estee Lauder Companies, Inc. (The) 89.87 89.59 to 91.61
Eversource Energy 65.71 64.60 to 65.73
Evolent Health, Inc 9.00 8.99 to 9.63
Exelon Corporation 44.74 44.01 to 44.77
Extra Space Storage Inc 139.46 137.51 to 139.64
Exxon Mobil Corporation 107.42 106.15 to 107.46
Fabrinet 285.23 282.00 to 297.11
FactSet Research Systems Inc. 374.10 369.52 to 375.59
Fair Isaac Corporation 1384.93 1350.09 to 1400.50
Farmland Partners Inc. 10.84 10.73 to 10.95
Ferrari N.V. 471.50 466.95 to 473.43
Fidelity National Information Services, Inc. 69.33 69.18 to 70.15
First Horizon National Corporation 21.72 21.63 to 22.03
First Trust 12.21 12.16 to 12.21
First Trust Senior Floating Rate Income Fund II 10.06 10.04 to 10.09
Five Point Holdings, LLC 5.50 5.45 to 5.63
Flaherty & Crumrine Preferred Securities Income Fund Inc 16.26 16.24 to 16.30
Flotek Industries, Inc. 11.16 11.14 to 11.56
Flowers Foods, Inc. 15.72 15.72 to 15.99
Flowserve Corporation 52.79 52.64 to 53.70
Fluor Corporation 41.27 41.04 to 42.28
FMC Corporation 38.61 38.13 to 38.82
Fomento Economico Mexicano S.A.B. de C.V. 84.54 83.18 to 84.66
Fortive Corporation 48.16 47.80 to 48.73
Four Corners Property Trust, Inc. 25.66 25.21 to 25.66
Frank's International N.V. 139.11 137.06 to 140.21
Freeport-McMoran, Inc. 41.46 41.06 to 41.98
Fresenius Medical Care Corporation 24.98 24.90 to 25.24
Frontline Ltd. 18.49 18.43 to 19.10
FS KKR Capital Corp. 17.55 17.44 to 17.68
FutureFuel Corp. 3.71 3.67 to 3.79
Gabelli Multi-Media Trust Inc. (The) 4.17 4.17 to 4.24
Gabelli Utility Trust (The) 5.96 5.95 to 6.00
Gartner, Inc. 242.88 239.65 to 248.14
Genco Shipping & Trading Limited 15.76 15.69 to 16.31
General Electric Company 265.93 263.80 to 268.96
General Mills, Inc. 49.91 49.44 to 50.19
Genie Energy Ltd. 15.48 15.43 to 15.70
Geo Group Inc (The) 21.72 20.70 to 21.79
Geopark Ltd 6.14 6.14 to 6.65
Gerdau S.A. 2.92 2.91 to 2.96
GigCapital, Inc. 10.37 10.37 to 10.37
Glaukos Corporation 91.03 88.21 to 91.03
Global Partners LP 50.10 50.01 to 50.94
Globant S.A. 68.65 68.35 to 70.91
GMS Inc. 109.47 109.43 to 109.59
GoDaddy Inc. 144.62 142.13 to 144.78
Goldman Sachs BDC, Inc. 11.24 11.15 to 11.27
GrafTech International Ltd. 1.07 1.02 to 1.22
Graham Corporation 48.34 48.19 to 50.20
Graphic Packaging Holding Company 22.75 22.41 to 22.77
Gray Television, Inc. 10.05 10.05 to 10.80
Greenbrier Companies, Inc. (The) 46.50 46.24 to 47.18
GreenTree Hospitality Group Ltd. 2.17 2.11 to 2.19
Griffon Corporation 73.72 73.06 to 75.00
Grupo Supervielle S.A. 9.42 9.37 to 10.13
Guggenheim Strategic Opportunities Fund 14.82 14.78 to 14.86
Guidewire Software, Inc. 213.60 212.10 to 217.42
H&R Block, Inc. 51.21 50.61 to 51.58
Haemonetics Corporation 54.30 53.01 to 54.80
Halliburton Company 21.11 20.92 to 21.58
Hamilton Beach Brands Holding Company 13.57 13.26 to 14.01
HDFC Bank Limited 74.86 74.86 to 75.38
Heico Corporation 304.50 303.02 to 308.16
Heico Corporation 237.82 236.99 to 240.95
Helix Energy Solutions Group, Inc. 5.72 5.65 to 5.83
Herc Holdings Inc. 122.56 122.52 to 128.32
Hercules Capital, Inc. 19.16 19.10 to 19.26
Hershey Company (The) 180.77 179.03 to 182.25
Hertz Global Holdings, Inc 5.20 5.08 to 5.29
Hess Midstream Partners LP 40.93 40.69 to 41.11
Highwoods Properties, Inc. 29.49 29.00 to 29.57
Hilton Grand Vacations Inc. 44.05 43.92 to 45.05
HNI Corporation 44.23 43.67 to 44.41
Honeywell International Inc. 216.74 215.47 to 218.17
Hormel Foods Corporation 28.41 28.08 to 28.44
Houlihan Lokey, Inc. 192.17 190.20 to 192.23
HubSpot, Inc. 443.14 443.14 to 456.06
HUYA Inc. 3.21 3.16 to 3.26
Hyatt Hotels Corporation 140.02 139.53 to 142.78
Hyster-Yale Materials Handling, Inc. 37.17 36.92 to 37.52
ICICI Bank Limited 32.88 32.88 to 33.08
IDEX Corporation 165.90 163.78 to 167.74
Imax Corporation 25.66 25.48 to 26.06
Infosys Limited 16.60 16.46 to 16.67
Ingersoll-Rand plc (Ireland) 79.84 78.72 to 80.57
Ingredion Incorporated 126.08 124.77 to 126.83
Insperity, Inc. 55.06 52.89 to 55.38
Inspire Medical Systems, Inc. 90.06 87.94 to 91.41
Integer Holdings Corporation 106.27 105.20 to 106.59
Intercontinental Exchange Inc. 178.27 177.07 to 178.67
International Business Machines Corporation 241.28 239.49 to 242.83
International Flavors & Fragrances, Inc. 65.83 65.36 to 66.64
International Paper Company 47.32 46.49 to 47.34
Intrepid Potash, Inc 27.61 27.53 to 28.40
Invesco Municipal Income Opportunities Trust 5.54 5.53 to 5.59
Invesco Pennsylvania Value Municipal Income Trust 9.91 9.90 to 9.98
Invesco Plc 20.83 20.67 to 21.09
Invesco Senior Income Trust 3.63 3.62 to 3.65
Invesco Trust for Investment Grade New York Municipal 10.29 10.28 to 10.35
Invitation Homes Inc. 30.50 30.05 to 30.64
Iron Mountain Incorporated 91.56 90.51 to 91.96
IRSA Inversiones Y Representaciones S.A. 14.95 14.86 to 15.71
Israel Chemicals Shs 6.26 6.26 to 6.35
J P Morgan Chase & Co 290.66 289.53 to 292.48
Jabil Inc. 206.10 204.79 to 212.11
Janus Henderson Group plc 42.60 42.56 to 43.19
John Hancock Preferred Income Fund 15.96 15.96 to 16.02
John Hancock Premium Dividend Fund 13.34 13.24 to 13.34
Johnson Controls International plc 104.52 103.96 to 105.99
Kayne Anderson MLP/Midstream Investment Company 12.11 12.01 to 12.19
KB Financial Group Inc 78.01 77.91 to 78.73
Kemper Corporation 53.87 52.92 to 54.37
Kennametal Inc. 21.07 20.78 to 21.40
Kenon Holdings Ltd. 44.76 44.70 to 45.07
Keysight Technologies Inc. 163.48 163.12 to 166.20
Kimbell Royalty Partners 13.54 13.50 to 13.93
Kinder Morgan, Inc. 26.40 26.01 to 26.40
Kirby Corporation 98.50 95.87 to 100.35
Kite Realty Group Trust 22.16 21.51 to 22.21
KKR & Co. Inc. 138.95 138.39 to 141.35
KKR Income Opportunities Fund 12.42 12.39 to 12.53
Knight Transportation, Inc. 43.44 42.44 to 43.94
Koppers Holdings Inc. 29.85 29.53 to 30.30
Korea Electric Power Corporation 13.38 13.24 to 13.43
Korea Fund, Inc. (The) 27.28 27.28 to 27.53
Kosmos Energy Ltd. 1.65 1.64 to 1.76
Kroger Company (The) 70.72 69.82 to 71.15
L Brands, Inc. 53.75 52.53 to 54.54
Lee Enterprises, Incorporated 4.25 4.04 to 4.54
Lennox International, Inc. 613.47 599.17 to 616.50
Liberty Oilfield Services Inc. 10.80 10.66 to 11.03
LightInTheBox Holding Co., Ltd. 1.16 1.15 to 1.33
LiveRamp Holdings, Inc. 26.81 26.65 to 27.25
Loma Negra Compania Industrial Argentina Sociedad Anonima 10.11 10.07 to 10.54
Lsb Industries Inc. 7.68 7.67 to 7.90
LyondellBasell Industries NV 53.82 53.28 to 54.44
Macro Bank Inc. 65.70 65.41 to 71.20
Madison Covered Call & Equity Strategy Fund 6.21 6.20 to 6.26
MagnaChip Semiconductor Corporation 2.79 2.78 to 2.99
Magnolia Oil & Gas Corporation 23.10 22.85 to 23.33
MainStay MacKay DefinedTerm Municipal Opportunitie 14.56 14.51 to 15.15
Manchester United Ltd. 17.57 17.35 to 17.85
Manitowoc Company, Inc. (The) 9.34 9.30 to 9.58
Manulife Financial Corp 30.41 30.38 to 30.69
Marathon Petroleum Corporation 164.38 161.80 to 165.35
Marcus Corporation (The) 15.14 15.01 to 15.30
Markel Corporation 1955.44 1918.50 to 1956.82
Marriot Vacations Worldwide Corporation 75.29 74.91 to 76.54
MasTec, Inc. 175.26 173.74 to 178.19
Matador Resources Company 45.99 45.75 to 47.11
Matson, Inc. 105.54 104.69 to 108.29
Maui Land & Pineapple Company, Inc. 16.40 16.25 to 16.85
MaxLinear, Inc 14.36 14.31 to 15.39
McCormick & Company, Incorporated 69.05 68.56 to 69.81
McCormick & Company, Incorporated 68.98 68.96 to 69.88
McEwen Mining Inc. 9.88 9.86 to 10.59
McKesson Corporation 676.91 667.50 to 681.70
MDU Resources Group, Inc. 16.40 16.19 to 16.41
Medtronic plc 89.90 87.50 to 90.15
Mesa Royalty Trust 5.55 5.38 to 5.60
Mid-America Apartment Communities, Inc. 142.40 140.56 to 142.41
Monmouth Real Estate Investment Corporation 13.83 13.81 to 14.33
Morgan Stanley Emerging Markets Debt Fund, Inc. 7.46 7.43 to 7.47
Mosaic Company (The) 32.24 32.15 to 32.76
MPLX LP 49.63 49.15 to 49.63
MRC Global Inc. 13.97 13.81 to 14.07
MSA Safety Incorporporated 171.28 170.15 to 171.90
Murphy Oil Corporation 22.13 22.09 to 22.67
Murphy USA Inc. 396.22 390.00 to 404.25
Nabors Industries Ltd. 31.73 31.10 to 32.84
NACCO Industries, Inc. 35.90 35.90 to 37.10
National Fuel Gas Company 86.12 85.00 to 86.15
National Grid Transco, PLC 70.98 70.65 to 71.09
National Oilwell Varco, Inc. 12.39 12.30 to 12.68
National Retail Properties 41.62 40.74 to 41.65
National Steel Company 1.27 1.26 to 1.30
Navigant Consulting, Inc. 1.85 1.70 to 1.89
Navigator Holdings Ltd. 15.43 15.35 to 15.72
New Germany Fund, Inc. (The) 11.80 11.74 to 11.89
New Mountain Finance Corporation 10.40 10.37 to 10.47
NexPoint Residential Trust, Inc. 32.18 31.60 to 32.40
Nine Energy Service, Inc. 0.58 0.55 to 0.67
NL Industries, Inc. 6.30 6.07 to 6.42
Noah Holdings Ltd. 11.96 11.81 to 12.18
Noble Corporation 26.62 26.26 to 27.64
Nokia Corporation 4.21 4.21 to 4.29
Nomad Foods Limited 15.04 14.85 to 15.22
North American Construction Group Ltd. 12.37 12.24 to 12.57
North European Oil Royality Trust 4.98 4.95 to 5.10
Northwest Natural Holding Company 40.63 40.09 to 40.63
Novo Nordisk A/S 54.78 54.02 to 55.48
NOW Inc. 14.80 14.66 to 14.89
NRG Energy, Inc. 148.38 147.05 to 150.12
Nutrien Ltd. 56.79 56.61 to 57.35
Nuveen AMT-Free Municipal Credit Income Fund 11.63 11.61 to 11.68
Nuveen AMT-Free Municipal Value Fund 13.56 13.53 to 13.70
Nuveen Floating Rate Income Fund 8.41 8.40 to 8.43
Nuveen Insured California Select Tax-Free Income Portfolio 12.79 12.79 to 12.88
Nuveen Massachusetts Municipal Income Fund 11.16 11.14 to 11.20
Nuveen Minnesota Quality Municipal Income Fund 11.23 11.21 to 11.30
Nuveen Mortgage Opportunity Term Fund 18.84 18.81 to 18.94
Nuveen Multi-Market Income Fund 6.29 6.28 to 6.31
Nuveen Municipal Income Fund, Inc. 9.75 9.70 to 9.76
Nuveen New York AMT-Free Quality Municipal 9.36 9.36 to 9.42
Nuveen New York Quality Municipal Income Fund 10.92 10.89 to 10.99
Nuveen Pennsylvania Quality Municipal Income Fund 10.85 10.85 to 10.93
Nuveen Preferred & Income Opportunities Fund 8.04 8.03 to 8.06
Nuveen Preferred and Income Term Fund 20.26 20.13 to 20.32
Nuveen Quality Municipal Income Fund 11.16 11.15 to 11.24
Nuveen Taxable Municipal Income Fund 15.68 15.59 to 15.78
Nuveenn Intermediate Duration Quality Municipal Term Fund 16.94 16.75 to 17.97
OGE Energy Corp 45.10 44.60 to 45.14
Oil States International, Inc. 5.04 4.98 to 5.14
Oil-Dri Corporation Of America 58.26 57.50 to 59.83
One Liberty Properties, Inc. 22.96 22.64 to 23.11
ONEOK, Inc. 73.50 72.18 to 73.69
Oppenheimer Holdings, Inc. 69.72 69.42 to 71.38
Oracle Corporation 234.62 232.23 to 249.25
Orchid Island Capital, Inc. 7.05 7.05 to 7.14
Orion Engineered Carbons S.A 10.29 10.14 to 10.42
Orion Group Holdings, Inc. 6.57 6.53 to 6.79
Owens & Minor, Inc. 5.36 5.31 to 5.62
Owens-Illinois, Inc. 12.99 12.93 to 13.23
Packaging Corporation of America 198.25 194.68 to 198.29
Palo Alto Networks, Inc. 181.56 180.71 to 189.00
Pampa Energia S.A. 70.88 70.46 to 75.28
PAR Technology Corporation 51.50 51.38 to 52.54
Park Electrochemical Corporation 18.04 17.66 to 18.14
Paycom Software, Inc. 227.93 223.75 to 228.44
Peabody Energy Corporation 16.50 16.48 to 17.63
PennyMac Mortgage Investment Trust 12.16 12.03 to 12.18
PermRock Royalty Trust 3.95 3.94 to 4.03
Perrigo Company 23.60 23.08 to 23.90
Petroleo Brasileiro S.A.- Petrobras 11.84 11.78 to 12.02
Petroleo Brasileiro S.A.- Petrobras 10.91 10.89 to 11.05
Phillips 66 122.17 121.24 to 124.10
Physicians Realty Trust 17.22 17.04 to 17.35
PIMCO California Municipal Income Fund 8.23 8.20 to 8.26
PIMCO Commercial Mortgage Securities Trust, Inc. 6.28 6.27 to 6.31
Pimco High Income Fund 4.88 4.87 to 4.88
Pimco Municipal Income Fund II 7.11 7.11 to 7.16
Pinnacle West Capital Corporation 92.07 90.37 to 92.09
Pioneer Municipal High Income Advantage Trust 8.08 8.06 to 8.08
Pioneer Municipal High Income Trust 8.90 8.90 to 8.91
Pitney Bowes Inc. 11.42 11.15 to 11.43
PJT Partners Inc. 176.14 175.30 to 179.91
Plains All American Pipeline, L.P. 17.50 17.37 to 17.57
Plains Group Holdings, L.P. 18.82 18.72 to 18.90
Planet Fitness, Inc. 108.30 105.71 to 108.35
PLDT Inc. 22.53 22.50 to 22.78
POSCO 53.72 53.62 to 54.38
Precision Drilling Corporation 53.32 53.19 to 54.47
Prestige Consumer Healthcare Inc. 65.41 64.48 to 65.81
Principal Real Estate Income Fund 10.36 10.35 to 10.41
ProPetro Holding Corp. 4.67 4.64 to 4.91
PROS Holdings, Inc. 14.72 14.66 to 15.24
Prosperity Bancshares, Inc. 67.39 67.23 to 68.18
Public Service Enterprise Group Incorporated 84.59 84.08 to 84.64
Pure Storage, Inc. 57.22 57.18 to 59.00
Q2 Holdings, Inc. 75.35 74.68 to 76.07
Quanta Services, Inc. 379.27 377.40 to 384.08
Ralph Lauren Corporation 285.35 284.42 to 290.10
Range Resources Corporation 32.79 32.72 to 33.18
Ranger Energy Services, Inc. 12.65 12.55 to 13.03
Raymond James Financial, Inc. 164.18 163.46 to 165.68
Ready Capital Corporation 3.78 3.75 to 3.85
Regis Corporation 19.36 19.19 to 19.72
Reinsurance Group of America, Incorporated 189.12 187.51 to 191.52
Reliance Steel & Aluminum Co. 287.17 284.32 to 288.99
RELX PLC 47.79 47.57 to 47.85
Republic Services, Inc. 234.80 231.86 to 235.51
Restaurant Brands International Inc. 66.56 65.94 to 66.90
Rio Tinto Plc 60.59 60.47 to 61.12
RiverNorth Opportunistic Municipal Income Fund, Inc. 13.89 13.86 to 13.97
RiverNorth Opportunities Fund, Inc. 12.32 12.28 to 12.38
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 8.56 8.51 to 8.58
RLJ Lodging Trust 7.41 7.24 to 7.45
Robert Half International Inc. 36.60 36.07 to 37.10
Rockwell Automation, Inc. 343.51 342.13 to 347.17
Roper Technologies, Inc. 532.59 531.00 to 538.04
RPC, Inc. 4.38 4.34 to 4.49
RPT Realty 2.52 2.51 to 2.54
Ryman Hospitality Properties, Inc. 95.63 94.69 to 96.45
SailPoint Technologies Holdings, Inc. 19.66 19.47 to 20.60
Salesforce.com Inc 246.00 243.45 to 248.50
San Juan Basin Royalty Trust 5.70 5.54 to 5.70
SAP SE 274.23 273.63 to 278.52
Schlumberger N.V. 33.34 33.08 to 33.72
Schneider National, Inc. 24.99 24.43 to 25.51
Scotts Miracle-Gro Company (The) 62.12 61.90 to 63.74
Seadrill Limited 28.60 28.40 to 29.50
Select Energy Services, Inc. 8.06 7.97 to 8.27
Select Medical Holdings Corporation 12.89 12.80 to 13.00
Sequans Communications S.A. 1.04 1.02 to 1.14
ServiceMaster Global Holdings, Inc. 9.62 9.59 to 10.53
ServiceNow, Inc. 886.78 880.96 to 900.91
Shake Shack, Inc. 104.52 103.78 to 106.24
Shinhan Financial Group Co Ltd 48.24 48.23 to 48.70
Ship Finance International Limited 7.61 7.55 to 8.50
SK Telecom Co., Ltd. 22.32 22.24 to 22.40
Skechers U.S.A., Inc. 63.06 63.02 to 63.12
SL Green Realty Corp 55.31 54.12 to 55.90
SM Energy Company 25.59 25.44 to 26.15
Snap Inc. 7.18 7.14 to 7.41
Snap-On Incorporated 324.76 321.17 to 325.57
Sonoco Products Company 46.39 45.72 to 46.50
Southern Company (The) 94.18 92.83 to 94.22
Southern Copper Corporation 94.25 93.82 to 96.62
Southwest Airlines Company 31.59 31.22 to 31.72
Southwest Gas Holdings, Inc. 76.62 76.34 to 77.36
Spartan Energy Acquisition Corp 102.93 102.01 to 103.50
Special Opportunities Fund Inc. 15.41 15.34 to 15.43
Spectrum Brands Holdings, Inc. 56.20 55.88 to 57.18
Spire Inc. 75.63 74.83 to 75.65
Spirit Aerosystems Holdings, Inc. 39.75 39.43 to 40.72
Sprint Corporation 16.95 16.90 to 17.19
SPX Corporation 188.00 185.83 to 188.71
St. Joe Company (The) 49.94 49.60 to 50.81
Stantec Inc 107.40 105.67 to 107.47
Star Group, L.P. 11.57 11.55 to 11.72
Stepan Company 49.54 48.66 to 50.03
STMicroelectronics N.V. 25.87 25.80 to 26.19
STRATS Trust 9.28 9.24 to 9.35
Studio City International Holdings Limited 4.30 4.30 to 4.42
Sturm, Ruger & Company, Inc. 34.16 33.54 to 34.53
Summit Hotel Properties, Inc. 5.30 5.18 to 5.37
Sun Life Financial Inc. 58.36 58.23 to 58.80
SunCoke Energy, Inc. 7.55 7.48 to 7.69
Suncor Energy Inc. 38.36 38.25 to 38.68
Sunoco LP 51.81 51.63 to 53.15
SunTrust Banks, Inc. 3.10 3.10 to 3.25
Swiss Helvetia Fund, Inc. (The) 6.10 6.08 to 6.12
Synovus Financial Corp. 49.53 49.27 to 50.34
Sysco Corporation 79.49 79.24 to 80.27
Taiwan Semiconductor Manufacturing Company Ltd. 232.70 232.58 to 240.16
Tallgrass Energy, LP 3.33 3.20 to 3.77
Talos Energy, Inc. 8.20 8.19 to 8.38
Tapestry, Inc. 97.92 97.45 to 100.76
Targa Resources, Inc. 160.77 159.09 to 162.57
TechnipFMC plc 34.83 34.61 to 35.28
Teck Resources Ltd 31.40 31.36 to 31.98
Teekay Corporation 7.41 7.38 to 7.57
Teekay Tankers Ltd. 43.60 43.54 to 45.13
Tejon Ranch Co 17.33 16.91 to 17.35
Teladoc Health, Inc. 7.34 7.32 to 7.70
Telecom Argentina Stet - France Telecom S.A. 9.35 9.17 to 10.12
Teledyne Technologies Incorporated 543.15 536.30 to 543.24
Tenaris S.A. 35.85 35.74 to 36.22
Teradata Corporation 21.12 21.10 to 21.65
Terreno Realty Corporation 55.70 54.01 to 55.76
Texas Pacific Land Trust 902.18 886.27 to 902.18
Textron Inc. 79.68 78.80 to 80.48
The Blackstone Group L.P. 167.29 166.77 to 170.24
The Charles Schwab Corporation 95.76 95.54 to 96.73
Thermon Group Holdings, Inc. 25.35 25.30 to 26.06
Thomson Reuters Corp 174.96 172.51 to 175.57
Tilly's, Inc. 1.52 1.52 to 1.63
Timken Company (The) 76.88 76.01 to 77.79
Titan International, Inc. 8.66 8.56 to 8.89
Toronto Dominion Bank (The) 73.31 73.31 to 73.91
Tortoise Power and Energy Infrastructure Fund, Inc 20.62 20.54 to 20.62
Townsquare Media, Inc. 6.91 6.91 to 7.13
Transdigm Group Incorporated 1397.78 1383.14 to 1404.30
Transocean Ltd. 2.84 2.82 to 2.99
Transportadora De Gas Sa Ord B 27.07 26.96 to 28.62
TransUnion 88.24 87.68 to 90.30
Tredegar Corporation 7.52 7.34 to 7.57
Treehouse Foods, Inc. 18.50 18.34 to 19.01
Trinseo S.A. 2.35 2.33 to 2.47
TriplePoint Venture Growth BDC Corp. 6.21 6.07 to 6.24
Tronox Limited 4.08 4.00 to 4.26
TrueBlue, Inc. 5.92 5.92 to 6.22
Twilio Inc. 103.33 103.01 to 105.85
Tyler Technologies, Inc. 570.26 566.39 to 572.77
UDR, Inc. 38.87 38.16 to 38.89
UGI Corporation 34.51 34.29 to 34.76
UMH Properties, Inc. 15.82 15.69 to 15.97
Under Armour, Inc. 5.00 4.98 to 5.41
Under Armour, Inc. 5.08 5.05 to 5.38
Unifi, Inc. 4.49 4.39 to 4.64
Union Pacific Corporation 223.77 220.06 to 225.01
Unisys Corporation 3.89 3.85 to 3.95
United Microelectronics Corporation 6.80 6.78 to 6.90
United Parcel Service, Inc. 87.80 86.65 to 88.31
UNITIL Corporation 47.63 46.99 to 47.79
Universal Health Realty Income Trust 39.41 38.77 to 39.42
UNIVERSAL INSURANCE HOLDINGS INC 23.89 23.65 to 24.00
Universal Technical Institute Inc 26.26 25.92 to 26.78
Unum Group 69.09 68.38 to 69.53
US Foods Holding Corp. 77.00 76.19 to 77.57
VAALCO Energy, Inc. 3.70 3.67 to 3.76
VALE S.A. 9.71 9.67 to 9.83
Valero Energy Corporation 137.93 136.87 to 139.88
Vermilion Energy Inc. 7.07 7.07 to 7.24
VICI Properties Inc. 32.47 32.26 to 32.65
Vince Holding Corp. 1.44 1.42 to 1.49
Visa Inc. 342.45 341.89 to 346.34
Vishay Intertechnology, Inc. 14.79 14.70 to 14.98
Vistra Energy Corp. 193.52 191.21 to 198.55
VOC Energy Trust 2.61 2.60 to 2.74
Vonage Holdings Corp. 12.25 12.14 to 12.55
Vornado Realty Trust 37.13 36.79 to 37.51
W&T Offshore, Inc. 1.68 1.67 to 1.75
W.W. Grainger, Inc. 995.40 981.49 to 1000.00
Walt Disney Company (The) 116.27 115.72 to 116.99
Waste Connections, Inc. 186.17 184.55 to 186.43
Waste Management, Inc. 228.49 224.46 to 229.22
Watsco, Inc. 425.03 420.05 to 427.00
WEC Energy Group, Inc. 108.48 106.46 to 108.53
Weis Markets, Inc. 71.44 70.76 to 72.13
Wells Fargo & Company 77.53 77.03 to 77.77
Welltower Inc. 163.57 162.29 to 163.61
Western Asset High Income Opportunity Fund, Inc. 3.95 3.93 to 3.97
Western Asset Investment Grade Defined Opportunity Trust Inc. 16.51 16.50 to 16.60
Western Asset Investment Grade Income Fund Inc. 12.70 12.66 to 12.73
Western Asset Mortgage Defined Opportunity Fund Inc 11.83 11.83 to 11.87
Western Midstream Partners, LP 38.25 37.90 to 38.37
Westinghouse Air Brake Technologies Corporation 192.68 190.19 to 193.71
Westlake Chemical Partners LP 21.82 21.82 to 22.01
Wheaton Precious Metals Corp. 91.02 90.94 to 93.19
Williams Companies, Inc. (The) 56.57 55.82 to 56.62
Wipro Limited 2.75 2.73 to 2.78
Woori Bank 53.10 53.00 to 53.58
WPP plc 26.15 25.95 to 26.38
X Financial 12.32 12.05 to 13.99
XAI Octagon Floating Rate & Alternative Income Term Trust 5.48 5.45 to 5.48
Xerox Corporation 3.95 3.89 to 4.04
Xinyuan Real Estate Co Ltd 1.90 1.73 to 1.96
Yelp Inc. 31.00 30.88 to 31.48
YETI Holdings, Inc. 34.55 34.32 to 35.38
YPF Sociedad Anonima 31.97 31.93 to 33.76
Yum China Holdings, Inc. 44.51 44.17 to 44.97
ZTO Express (Cayman) Inc. 19.74 19.59 to 20.09
Back to top | Use Dark Theme