Mobile app version of munafa.us
Login or Join
Learn then Earn

USA Scanner MACD DOWN forming stock list

USA Scanner stocks forming MACD DOWN

3255 stocks found forming MACD DOWN

Company Close Range
360 Finance, Inc. 19.29 19.15 to 19.82
AAON, Inc. 83.03 82.48 to 89.00
AC Immune SA 2.78 2.74 to 2.91
Acadia Healthcare Company, Inc. 14.00 13.80 to 15.43
Accuray Incorporated 0.99 0.97 to 1.02
Aceto Corporation 0.52 0.50 to 0.55
ACI Worldwide, Inc. 45.26 45.12 to 46.34
Addus HomeCare Corporation 111.09 110.95 to 114.22
Adial Pharmaceuticals, Inc 0.30 0.30 to 0.32
Advanced Micro Devices, Inc. 221.11 218.36 to 223.71
AdvisorShares Dorsey Wright Short ETF 6.93 6.85 to 6.95
AdvisorShares Vice ETF 37.87 37.03 to 37.98
Aemetis, Inc 1.46 1.45 to 1.55
AeroVironment, Inc. 282.47 275.85 to 285.52
Aethlon Medical, Inc. 3.94 3.74 to 4.09
Agenus Inc. 4.03 3.97 to 4.13
Agios Pharmaceuticals, Inc. 27.28 27.12 to 28.58
AGM Group Holdings Inc. 2.78 2.71 to 2.81
Air T, Inc. 19.50 19.50 to 19.50
Airgain, Inc. 4.01 3.95 to 4.12
Akamai Technologies, Inc. 85.32 83.48 to 85.70
Akari Therapeutics Plc 0.34 0.34 to 0.36
Akebia Therapeutics, Inc. 1.62 1.53 to 1.62
Aldeyra Therapeutics, Inc. 4.95 4.75 to 5.04
Alector, Inc. 1.22 1.20 to 1.27
Alkermes plc 29.41 29.12 to 29.80
Alliance Resource Partners, L.P. 24.29 24.16 to 24.50
Alliant Energy Corporation 64.78 64.70 to 65.67
Alnylam Pharmaceuticals, Inc. 430.02 423.45 to 449.78
Altisource Portfolio Solutions S.A. 8.24 8.24 to 8.56
Amarin Corporation plc 14.92 14.81 to 16.32
Amazon.com, Inc. 226.89 226.27 to 230.83
Ambarella, Inc. 76.69 74.50 to 78.20
Amdocs Limited 77.00 76.17 to 77.07
American Resources Corporation 2.81 2.75 to 3.05
AMERISAFE, Inc. 36.55 36.33 to 37.13
AmeriServ Financial Inc. 3.00 3.00 to 3.15
Amgen Inc. 321.23 320.17 to 329.67
Amphastar Pharmaceuticals, Inc. 26.01 25.95 to 26.85
Anavex Life Sciences Corp. 4.34 4.33 to 4.88
ANI Pharmaceuticals, Inc. 81.34 81.15 to 83.25
Anika Therapeutics Inc. 9.63 9.57 to 9.75
AppFolio, Inc. 232.57 230.63 to 235.30
Aptorum Group Limited 1.32 1.29 to 1.36
Apyx Medical Corporation 3.96 3.95 to 4.10
Aqua Metals, Inc. 7.00 6.98 to 7.53
Arch Capital Group Ltd. 90.94 90.50 to 91.49
Ark Restaurants Corp. 7.01 6.99 to 7.21
Artesian Resources Corporation 30.90 30.90 to 31.57
Ascendis Pharma A/S 207.12 203.35 to 208.79
Assembly Biosciences, Inc. 35.38 34.42 to 35.98
AstroNova, Inc. 7.01 7.00 to 7.43
Atlantic American Corporation 2.44 2.43 to 2.47
Auburn National Bancorporation, Inc. 25.00 24.70 to 26.04
Audentes Therapeutics, Inc. 1.14 1.11 to 1.17
AudioCodes Ltd. 8.90 8.70 to 9.08
Aviat Networks, Inc. 21.03 20.93 to 21.38
Avis Budget Group, Inc. 132.09 131.55 to 134.41
Aware, Inc. 2.05 2.05 to 2.18
B. Riley Financial, Inc. 3.96 3.73 to 3.98
B. Riley Financial, Inc. 3.80 3.65 to 4.23
B. Riley Financial, Inc. 9.92 9.50 to 9.96
B.O.S. Better Online Solutions 4.59 4.56 to 4.81
Balchem Corporation 147.36 147.19 to 152.84
Ballard Power Systems, Inc. 2.80 2.75 to 2.87
BancFirst Corporation 109.04 108.75 to 110.59
Barrett Business Services, Inc. 34.27 34.13 to 34.86
Bilibili Inc. 26.00 25.84 to 26.16
BIO-key International, Inc. 0.77 0.73 to 0.78
BioLife Solutions, Inc. 24.95 24.79 to 25.93
BioLineRx Ltd. 3.32 3.16 to 3.43
BioMarin Pharmaceutical Inc. 53.30 52.55 to 53.49
Bio-Techne Corp 60.29 59.95 to 61.69
BioTelemetry, Inc. 0.80 0.73 to 0.81
Blink Charging Co. 1.10 1.09 to 1.22
Blue Bird Corporation 50.53 50.17 to 51.49
Boxlight Corporation 0.81 0.80 to 0.87
Brighthouse Financial, Inc. 65.30 65.18 to 65.45
Brighthouse Financial, Inc. 16.84 16.81 to 16.94
C&F Financial Corporation 69.14 68.61 to 69.36
CalAmp Corp. 3.65 3.37 to 3.81
Cal-Maine Foods, Inc. 85.31 83.09 to 85.86
Canadian Solar Inc. 23.51 23.00 to 24.40
Canterbury Park Holding Corporation 15.10 15.07 to 15.10
Cardlytics, Inc. 1.10 1.03 to 1.11
Carver Bancorp, Inc. 1.42 1.40 to 1.63
CASI Pharmaceuticals, Inc. 0.93 0.93 to 1.05
Catalyst Biosciences, Inc. 13.17 12.86 to 13.31
Cavco Industries, Inc. 561.18 550.99 to 586.66
CBAK Energy Technology, Inc. 0.87 0.86 to 0.91
Centrexion Therapeutics Corporation 1.06 1.04 to 1.13
Century Casinos, Inc. 1.47 1.42 to 1.50
Ceragon Networks Ltd. 2.05 1.98 to 2.08
Champions Oncology, Inc. 6.26 6.07 to 6.43
Check-Cap Ltd. 1.61 1.50 to 1.67
Children's Place, Inc. (The) 7.65 7.45 to 7.76
China Recycling Energy Corporation 1.12 1.11 to 1.18
ChinaNet Online Holdings, Inc. 1.56 1.55 to 1.60
CHS Inc 25.20 25.11 to 25.26
CHS Inc 26.31 26.30 to 26.47
CHS Inc 27.95 27.78 to 28.00
CIM Commercial Trust Corporation 6.68 4.01 to 8.39
Cincinnati Financial Corporation 161.30 160.42 to 162.22
Cintas Corporation 182.98 182.82 to 186.14
Citius Pharmaceuticals, Inc. 1.12 1.10 to 1.18
Clearfield, Inc. 29.49 28.76 to 29.64
Clearside Biomedical, Inc. 0.41 0.37 to 0.59
ClearSign Combustion Corporation 0.75 0.74 to 0.78
CME Group Inc. 270.42 268.50 to 271.47
Coffee Holding Co., Inc. 3.37 3.31 to 3.63
Coherus BioSciences, Inc. 1.28 1.23 to 1.35
Colliers International Group Inc. 142.29 139.75 to 145.88
CollPlant Holdings, Ltd. 2.04 1.98 to 2.08
Comcast Corporation 26.65 26.58 to 27.34
Commerce Bancshares, Inc. 52.21 52.14 to 52.83
Commvault Systems, Inc. 121.46 120.01 to 123.97
Compugen Ltd. 1.55 1.47 to 1.57
Comstock Holding Companies, Inc. 13.84 13.61 to 14.20
CONMED Corporation 40.57 39.69 to 41.31
Consolidated Water Co. Ltd. 33.92 33.78 to 34.51
Construction Partners, Inc. 104.21 101.50 to 106.05
Copart, Inc. 38.41 38.18 to 38.79
Corbus Pharmaceuticals Holdings, Inc. 10.37 10.18 to 10.61
CorVel Corp. 68.38 68.20 to 70.93
CoStar Group, Inc. 66.33 66.07 to 67.95
Costco Wholesale Corporation 887.52 882.90 to 894.00
Cracker Barrel Old Country Store, Inc. 26.62 26.39 to 28.10
Cresud S.A.C.I.F. y A. 11.37 11.23 to 11.67
Criteo S.A. 20.40 20.29 to 21.40
Cross Country Healthcare, Inc. 8.14 7.85 to 8.20
CSG Systems International, Inc. 76.34 76.24 to 77.75
Cue Biopharma, Inc. 0.53 0.51 to 0.55
CVD Equipment Corporation 3.27 3.22 to 3.34
Cytokinetics, Incorporated 64.13 63.63 to 66.37
CytomX Therapeutics, Inc. 3.87 3.87 to 4.06
Cytosorbents Corporation 0.72 0.71 to 0.75
Daktronics, Inc. 17.91 17.63 to 18.14
DarioHealth Corp. 12.15 11.89 to 12.16
Datasea Inc. 1.26 1.20 to 1.28
Dawson Geophysical Company 1.86 1.76 to 1.94
Del Taco Restaurants, Inc. 10.14 10.13 to 10.14
Del Taco Restaurants, Inc. 0.37 0.35 to 0.38
Deswell Industries, Inc. 3.54 3.53 to 3.58
Diamond Hill Investment Group, Inc. 114.83 114.11 to 117.70
DLH Holdings Corp. 5.95 5.93 to 6.05
DocuSign, Inc. 66.04 64.56 to 66.16
Dogness (International) Corporation 11.42 11.42 to 11.74
Domo, Inc. 8.96 8.77 to 9.39
Donegal Group, Inc. 19.52 19.26 to 19.63
Dorman Products, Inc. 124.71 124.36 to 128.04
Dropbox, Inc. 28.94 28.74 to 29.42
Duluth Holdings Inc. 2.87 2.87 to 3.11
Dynavax Technologies Corporation 10.97 10.87 to 11.18
Editas Medicine, Inc. 2.42 2.37 to 2.51
eGain Corporation 9.56 9.00 to 10.01
eHealth, Inc. 3.67 3.66 to 3.91
Ekso Bionics Holdings, Inc. 4.42 4.10 to 4.50
electroCore, Inc. 4.90 4.84 to 4.98
Electro-Sensors, Inc. 4.58 4.57 to 4.70
Eltek Ltd. 9.51 9.37 to 9.81
ENDRA Life Sciences Inc. 5.48 5.29 to 6.10
Energous Corporation 5.97 5.86 to 6.32
Energy Focus, Inc. 2.02 1.99 to 2.14
Entera Bio Ltd. 2.13 2.10 to 2.19
Equillium, Inc. 0.87 0.84 to 0.88
Equinix, Inc. 739.93 737.21 to 748.39
Ericsson 9.57 9.51 to 9.59
Erie Indemnity Company 280.81 279.70 to 295.44
Escalade, Incorporated 12.67 12.49 to 12.75
Eton Pharmaceuticals, Inc. 16.36 16.22 to 17.03
Etsy, Inc. 54.34 53.45 to 55.50
Evolus, Inc. 6.97 6.84 to 7.08
eXp World Holdings, Inc. 10.61 10.52 to 11.02
Eyegate Pharmaceuticals, Inc. 35.90 35.83 to 35.90
Famous Dave's of America, Inc. 202.41 199.20 to 210.60
Farmer Brothers Company 1.52 1.52 to 1.58
FARMMI, INC. 1.50 1.50 to 1.51
FAT Brands Inc. 0.49 0.47 to 0.56
Fennec Pharmaceuticals Inc. 7.54 7.48 to 7.70
FibroGen, Inc 8.36 8.30 to 8.54
Fidelity D & D Bancorp, Inc. 43.50 42.84 to 43.57
First Community Bankshares, Inc. 32.73 32.25 to 32.90
First Guaranty Bancshares, Inc. 4.80 4.48 to 4.82
First Solar, Inc. 255.88 251.32 to 258.71
First Trust California Municipal High income ETF 49.20 49.15 to 49.25
First Trust China AlphaDEX Fund 28.77 28.45 to 29.00
First Trust Dow Jones International Internet ETF 34.42 34.13 to 34.42
First Trust Emerging Markets Equity Select ETF 55.08 54.98 to 55.08
First Trust Enhanced Short Maturity ETF 59.93 59.92 to 59.94
First Trust India Nifty 50 Equal Weight ETF 57.69 57.53 to 58.05
First Trust Indxx Global Agriculture ETF 25.64 25.64 to 25.79
First Trust Low Duration Opportunities ETF 49.95 49.85 to 50.07
First Trust Managed Municipal ETF 51.07 51.02 to 51.11
First Trust Municipal High Income ETF 47.84 47.79 to 47.87
First Trust TCW Opportunistic Fixed Income ETF 44.40 44.35 to 44.54
FirstCash, Inc. 156.48 155.16 to 159.13
FirstService Corporation 152.80 151.63 to 154.70
FlexShares Credit-Scored US Corporate Bond Index Fund 49.09 49.04 to 49.11
Foresight Autonomous Holdings Ltd. 1.78 1.75 to 1.85
Forrester Research, Inc. 6.76 6.60 to 6.78
Franklin Electric Co., Inc. 93.51 93.06 to 94.88
FRP Holdings, Inc. 23.23 23.03 to 23.34
Fuel Tech, Inc. 1.80 1.61 to 1.81
Fulgent Genetics, Inc. 27.86 27.57 to 28.10
Funko, Inc. 3.00 2.97 to 3.07
Future FinTech Group Inc. 1.17 1.10 to 1.25
Gaia, Inc. 3.42 3.38 to 3.64
Gaming and Leisure Properties, Inc. 41.85 41.46 to 41.99
GCI Liberty, Inc. 31.38 31.00 to 32.42
Genprex, Inc. 3.39 3.26 to 3.49
Geospace Technologies Corporation 15.92 14.90 to 16.68
Gibraltar Industries, Inc. 49.13 48.85 to 50.15
Gilead Sciences, Inc. 121.19 120.54 to 122.37
Gladstone Commercial Corporation 10.82 10.72 to 10.91
Gladstone Investment Corporation 25.19 25.18 to 25.24
Gladstone Land Corporation 9.12 9.05 to 9.21
Gladstone Land Corporation 18.77 18.70 to 19.03
Glen Burnie Bancorp 4.23 4.22 to 4.29
Global Indemnity Limited 27.56 27.56 to 28.31
Global Water Resources, Inc. 8.38 8.34 to 8.68
Global X SuperDividend REIT ETF 21.54 21.51 to 21.68
Gogo Inc. 6.75 6.53 to 7.16
Golden Entertainment, Inc. 27.98 27.87 to 28.49
Good Times Restaurants Inc. 1.30 1.26 to 1.34
Grand Canyon Education, Inc. 150.81 150.20 to 153.96
GRAVITY Co., Ltd. 56.05 55.00 to 57.23
Green Plains, Inc. 9.51 9.31 to 9.97
Greenpro Capital Corp. 1.60 1.59 to 1.65
Groupon, Inc. 16.53 16.49 to 17.93
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. 101.26 100.17 to 102.63
Grupo Financiero Galicia S.A. 49.99 48.75 to 50.23
GSI Technology, Inc. 6.86 6.69 to 7.04
Halozyme Therapeutics, Inc. 62.88 62.47 to 64.98
Haymaker Acquisition Corp. 11.31 11.30 to 11.31
HealthEquity, Inc. 92.09 90.89 to 93.88
HealthStream, Inc. 24.05 23.91 to 24.64
Helius Medical Technologies, Inc. 3.92 3.90 to 4.32
Highway Holdings Limited 1.22 1.21 to 1.28
Hovnanian Enterprises Inc 19.76 19.50 to 19.80
Hurco Companies, Inc. 15.06 14.94 to 15.47
Hutchison China MediTech Limited 14.04 14.03 to 14.21
i3 Verticals, Inc. 23.46 23.14 to 23.72
Icahn Enterprises L.P. 7.73 7.71 to 7.97
Iconix Brand Group, Inc. 0.82 0.77 to 0.82
Ideal Power Inc. 4.17 3.90 to 4.48
IDEXX Laboratories, Inc. 706.65 705.00 to 721.50
Immuron Limited 1.47 1.42 to 1.53
Impinj, Inc. 158.54 157.42 to 161.78
Incyte Corporation 96.70 94.34 to 100.43
InflaRx N.V. 1.06 1.04 to 1.10
Ingles Markets, Incorporated 72.65 72.48 to 74.74
Innodata Inc. 57.57 56.60 to 59.38
Innoviva, Inc. 21.00 20.92 to 21.41
Inogen, Inc 6.67 6.67 to 6.98
Insight Enterprises, Inc. 83.79 83.54 to 86.15
Insmed, Inc. 196.55 195.54 to 206.69
Insulet Corporation 296.19 295.16 to 304.56
Integrated Media Technology Limited 0.80 0.74 to 0.80
Inter Parfums, Inc. 81.28 81.05 to 83.05
Invesco DWA Consumer Staples Momentum ETF 99.53 99.53 to 99.89
Invesco DWA Utilities Momentum ETF 44.40 44.40 to 45.05
Invesco Global Water ETF 44.43 44.43 to 44.55
Invesco Golden Dragon China ETF 30.23 30.11 to 30.30
Invesco KBW Premium Yield Equity REIT ETF 15.22 15.20 to 15.30
Invesco KBW Property & Casualty Insurance ETF 120.75 120.00 to 121.22
Invesco S&P SmallCap Consumer Staples ETF 31.32 31.29 to 31.68
Invesco S&P SmallCap Utilities & Communication Services ETF 56.91 56.91 to 56.91
Invesco Water Resources ETF 71.31 71.27 to 71.99
Investors Title Company 245.10 245.10 to 253.49
Iovance Biotherapeutics, Inc. 2.31 2.16 to 2.34
iQIYI, Inc. 2.07 2.06 to 2.11
iRhythm Technologies, Inc. 173.33 171.24 to 178.57
IRIDEX Corporation 0.92 0.92 to 0.95
iShares 0-5 Year Investment Grade Corporate Bond ETF 50.66 50.62 to 50.68
iShares 1-3 Year Treasury Bond ETF 82.75 82.71 to 82.77
iShares 20+ Year Treasury Bond ETF 87.88 87.56 to 88.20
iShares 3-7 Year Treasury Bond ETF 119.24 119.11 to 119.36
iShares 7-10 Year Treasury Bond ETF 96.27 96.09 to 96.42
iShares Broad USD Investment Grade Corporate Bond ETF 51.86 51.78 to 51.96
iShares Core 1-5 Year USD Bond ETF 48.69 48.66 to 48.72
iShares Core Total USD Bond Market ETF 46.55 46.49 to 46.63
iShares ESG 1-5 Year USD Corporate Bond ETF 25.20 25.18 to 25.22
iShares ESG USD Corporate Bond ETF 23.41 23.38 to 23.48
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund 22.73 22.71 to 22.90
iShares Global Green Bond ETF 47.93 47.88 to 48.01
iShares Global Infrastructure ETF 61.69 61.64 to 62.15
iShares GNMA Bond ETF 44.49 44.30 to 44.57
iShares Intermediate-Term Corporate Bond ETF 53.91 53.82 to 53.99
iShares International Treasury Bond ETF 41.88 41.77 to 42.05
iShares J.P. Morgan USD Emerging Markets Bond ETF 95.93 95.88 to 96.25
iShares MBS ETF 94.90 94.80 to 95.11
iShares MSCI Brazil Small-Cap ETF 13.45 13.31 to 13.68
iShares MSCI China ETF 62.22 61.95 to 62.29
iShares MSCI Qatar ETF 18.96 18.94 to 18.96
iShares S&P Global Clean Energy Index Fund 16.70 16.56 to 16.96
iShares S&P India Nifty 50 Index Fund 52.28 52.26 to 52.73
iShares Short Treasury Bond ETF 110.21 110.21 to 110.22
iShares Short-Term Corporate Bond ETF 52.83 52.80 to 52.87
Iterum Therapeutics plc 0.45 0.44 to 0.48
Itron, Inc. 96.74 96.64 to 98.75
IZEA Worldwide, Inc. 4.98 4.86 to 5.05
Jaguar Health, Inc. 1.10 1.06 to 1.14
JD.com, Inc. 29.92 29.75 to 30.03
Jerash Holdings (US), Inc. 3.05 3.04 to 3.11
Kandi Technologies Group, Inc. 0.94 0.94 to 0.98
Kelly Services, Inc. 8.59 8.40 to 8.75
Key Tronic Corporation 2.52 2.52 to 2.63
Kforce, Inc. 29.21 28.94 to 30.30
Kinsale Capital Group, Inc. 354.60 349.00 to 358.32
Koss Corporation 4.59 4.56 to 4.96
Laureate Education, Inc. 29.98 29.86 to 31.09
Legacy Housing Corporation 19.54 19.35 to 23.17
Legg Mason Global Infrastructure ETF 27.41 27.41 to 27.48
Legg Mason Low Volatility High Dividend ETF 39.89 39.89 to 40.11
LeMaitre Vascular, Inc. 82.93 82.54 to 84.54
Lexicon Pharmaceuticals, Inc. 1.39 1.35 to 1.48
LexinFintech Holdings Ltd. 3.29 3.25 to 3.41
Liberty Global plc 11.07 11.07 to 11.34
Liberty Media Corporation 42.20 42.13 to 42.74
Liberty Media Corporation 38.65 38.28 to 38.77
Liberty Media Corporation 83.50 83.31 to 85.03
Liberty Media Corporation 90.56 90.27 to 92.25
Lifevantage Corporation 6.61 6.52 to 6.74
Ligand Pharmaceuticals Incorporated 184.67 183.23 to 189.76
LivePerson, Inc. 5.10 4.93 to 5.20
LKQ Corporation 28.87 28.69 to 29.78
LM Funding America, Inc. 0.89 0.88 to 0.94
Loop Industries, Inc. 1.05 1.03 to 1.09
MacroGenics, Inc. 1.33 1.32 to 1.40
MakeMyTrip Limited 69.85 69.69 to 73.50
Mannatech, Incorporated 9.26 9.26 to 9.56
Marathon Patent Group, Inc. 12.05 11.56 to 12.12
MarketAxess Holdings, Inc. 165.06 163.33 to 167.52
Marriott International 287.82 286.65 to 292.16
Masimo Corporation 140.85 139.00 to 141.95
MasterCraft Boat Holdings, Inc. 18.44 18.00 to 18.71
Materialise NV 5.86 5.82 to 6.05
Medalist Diversified REIT, Inc. 13.50 13.50 to 13.70
Medpace Holdings, Inc. 549.17 541.02 to 552.60
Melco Resorts & Entertainment Limited 8.81 8.76 to 9.22
Merit Medical Systems, Inc. 83.11 82.68 to 84.12
Mesa Air Group, Inc. 1.40 1.35 to 1.49
MGE Energy Inc. 77.66 77.46 to 78.82
Microsoft Corporation 491.02 484.38 to 492.30
MicroStrategy Incorporated 183.69 178.00 to 185.59
Middlesex Water Company 51.04 50.32 to 52.39
Millicom International Cellular S.A. 50.42 50.06 to 51.20
Minerva Neurosciences, Inc 3.87 3.76 to 3.93
Mitcham Industries, Inc. 10.57 10.24 to 10.74
Mogo Finance Technology Inc. 1.18 1.15 to 1.21
Mondelez International, Inc. 54.76 54.50 to 55.30
Motorcar Parts of America, Inc. 13.22 13.15 to 14.22
My Size, Inc. 0.99 0.96 to 1.00
NanoVibronix, Inc. 4.44 4.07 to 4.48
Nathan's Famous, Inc. 89.87 89.05 to 92.51
National Research Corporation 15.85 15.37 to 16.19
Natural Health Trends Corp. 2.79 2.74 to 2.81
Nektar Therapeutics 57.28 56.54 to 58.94
Neogen Corporation 6.04 5.95 to 6.22
NetEase, Inc. 136.86 136.31 to 139.05
Netflix, Inc. 96.79 95.30 to 99.89
NetScout Systems, Inc. 26.99 26.86 to 27.32
NetSol Technologies Inc. 2.92 2.80 to 2.96
Neuronetics, Inc. 1.30 1.26 to 1.37
Neurotrope, Inc. 3.73 3.65 to 3.92
Newtek Business Services Corp. 24.86 24.81 to 25.15
NI Holdings, Inc. 13.31 13.20 to 13.44
NICE Ltd 105.72 103.23 to 106.00
Niu Technologies 3.26 3.14 to 3.27
NMI Holdings Inc 37.30 37.08 to 37.72
NN, Inc. 1.16 1.10 to 1.24
Nortech Systems Incorporated 7.25 7.00 to 7.25
Northern Technologies International Corporation 7.40 7.37 to 7.45
Novavax, Inc. 6.78 6.66 to 7.04
Nutanix, Inc. 47.39 47.26 to 48.72
NVIDIA Corporation 185.55 182.40 to 188.00
Oak Valley Bancorp (CA) 27.66 27.66 to 28.01
Ollie's Bargain Outlet Holdings, Inc. 118.80 116.71 to 124.00
Oncolytics Biotech Inc. 0.94 0.94 to 1.00
Open Text Corporation 33.65 33.25 to 33.87
Opko Health, Inc. 1.32 1.28 to 1.35
OptimizeRx Corporation 14.01 13.69 to 14.65
O'Reilly Automotive, Inc. 98.11 97.99 to 99.19
Organogenesis Holdings Inc. 4.66 4.64 to 4.79
OSI Systems, Inc. 262.61 261.56 to 269.05
Otter Tail Corporation 82.28 81.80 to 82.68
Oxbridge Re Holdings Limited 0.26 0.21 to 0.27
Oxford Square Capital Corp. 1.85 1.84 to 1.86
Pathfinder Bancorp, Inc. 14.00 14.00 to 14.15
PAVmed Inc. 0.35 0.32 to 0.36
PayPal Holdings, Inc. 61.12 60.99 to 62.51
Penn National Gaming, Inc. 13.77 13.59 to 13.90
PennantPark Investment Corporation 5.91 5.83 to 5.96
Pepsico, Inc. 145.63 144.20 to 146.56
PetMed Express, Inc. 1.60 1.57 to 1.75
Phibro Animal Health Corporation 40.08 39.13 to 40.79
Phio Pharmaceuticals Corp. 1.13 1.12 to 1.31
Pinduoduo Inc. 117.62 116.76 to 118.38
Polar Power, Inc. 2.22 2.12 to 2.27
Pool Corporation 236.92 234.70 to 240.44
Popular, Inc. 24.97 24.91 to 25.00
Professional Diversity Network, Inc. 1.83 1.82 to 1.87
ProPhase Labs, Inc. 0.14 0.13 to 0.14
ProQR Therapeutics N.V. 2.12 2.11 to 2.25
ProShares UltraPro QQQ 55.80 55.12 to 57.04
ProShares UltraShort Nasdaq Biotechnology 9.53 9.34 to 9.53
Prospect Capital Corporation 2.66 2.65 to 2.68
Provident Financial Holdings, Inc. 15.01 15.01 to 15.58
PTC Therapeutics, Inc. 76.91 76.63 to 78.77
Pulmatrix, Inc. 4.01 3.92 to 4.01
Pulse Biosciences, Inc 13.49 13.20 to 13.88
RadNet, Inc. 76.16 76.06 to 79.39
Ramaco Resources, Inc. 16.11 15.51 to 17.76
Rave Restaurant Group, Inc. 2.94 2.91 to 3.04
Reading International Inc 1.18 1.14 to 1.24
Red Robin Gourmet Burgers, Inc. 3.91 3.88 to 3.99
Red Rock Resorts, Inc. 56.21 55.92 to 56.88
Red Violet, Inc. 55.71 53.81 to 57.50
Regency Centers Corporation 67.87 67.79 to 68.69
Regeneron Pharmaceuticals, Inc. 703.26 701.74 to 724.13
Research Frontiers Incorporated 1.59 1.55 to 1.65
RF Industries, Ltd. 5.97 5.87 to 6.20
Ribbon Communications Inc. 2.87 2.87 to 2.95
Riverview Bancorp Inc 5.14 5.01 to 5.38
Rocky Brands, Inc. 28.80 28.68 to 29.60
Sabre Corporation 1.50 1.49 to 1.64
Safety Insurance Group, Inc. 74.38 73.88 to 74.62
Saga Communications, Inc. 11.55 11.54 to 11.69
Sanofi 48.44 48.22 to 48.72
SBA Communications Corporation 190.98 187.61 to 192.04
Scholastic Corporation 27.84 27.47 to 28.75
SCWorx Corp. 0.24 0.24 to 0.25
Selective Insurance Group, Inc. 76.72 76.41 to 77.65
SemiLEDS Corporation 1.84 1.80 to 1.88
Seneca Foods Corp. 109.90 109.05 to 112.80
SenesTech, Inc. 2.76 2.70 to 2.87
Sensus Healthcare, Inc. 3.77 3.76 to 3.99
Seres Therapeutics, Inc. 17.18 16.60 to 17.42
Sify Technologies Limited 10.91 10.85 to 11.77
Silgan Holdings Inc. 38.39 38.34 to 38.74
Silicom Ltd 14.65 14.31 to 14.73
Sinclair Broadcast Group, Inc. 14.66 14.29 to 14.70
SLM Corporation 73.86 73.30 to 73.88
SolarEdge Technologies, Inc. 30.43 29.11 to 30.65
Sotherly Hotels Inc. 16.84 16.80 to 16.96
Sotherly Hotels Inc. 17.23 17.23 to 17.38
Sound Financial Bancorp, Inc. 44.44 44.14 to 44.44
SPAR Group, Inc. 0.86 0.86 to 0.88
Spero Therapeutics, Inc. 2.31 2.27 to 2.36
Sphere 3D Corp. 0.46 0.46 to 0.49
Spok Holdings, Inc. 13.01 13.01 to 13.17
Sportsman's Warehouse Holdings, Inc. 1.65 1.63 to 1.72
SSR Mining Inc. 21.00 20.83 to 21.55
STAAR Surgical Company 23.54 23.28 to 25.54
Starbucks Corporation 83.41 83.14 to 85.50
Sterling Construction Company Inc 324.62 322.09 to 334.00
StoneCo Ltd. 14.88 14.71 to 15.20
Strata Skin Sciences, Inc. 1.38 1.38 to 1.44
SunOpta, Inc. 3.69 3.51 to 3.72
SunPower Corporation 1.57 1.55 to 1.61
Sunrun Inc. 18.06 17.40 to 18.08
Synlogic, Inc. 1.04 1.03 to 1.09
Sypris Solutions, Inc. 2.13 2.07 to 2.15
Taitron Components Incorporated 1.05 1.03 to 1.27
Tandy Leather Factory, Inc. 2.67 2.65 to 2.75
Tenable Holdings, Inc. 26.48 26.33 to 26.76
Tetra Tech, Inc. 33.58 33.25 to 34.58
Texas Roadhouse, Inc. 165.05 164.66 to 167.45
TG Therapeutics, Inc. 30.83 30.44 to 31.27
The Andersons, Inc. 50.28 49.56 to 50.81
The Chefs' Warehouse, Inc. 59.09 58.63 to 60.06
The Ensign Group, Inc. 175.39 175.00 to 179.73
The Hain Celestial Group, Inc. 1.01 1.00 to 1.04
The Intergroup Corporation 28.41 27.64 to 28.90
The Kraft Heinz Company 24.51 24.25 to 24.66
The ONE Group Hospitality, Inc. 1.84 1.82 to 2.02
The Simply Good Foods Company 18.60 18.54 to 19.14
The Trade Desk, Inc. 39.35 39.32 to 40.29
The Ultimate Software Group, Inc. 17.95 17.61 to 18.41
Tiptree Inc. 17.47 17.15 to 18.19
Titan Machinery Inc. 15.81 15.60 to 16.22
Tiziana Life Sciences plc 1.67 1.65 to 1.74
T-Mobile US, Inc. 204.44 203.67 to 209.70
TORM plc 21.13 21.09 to 21.57
Tractor Supply Company 53.34 53.24 to 54.19
Transcat, Inc. 52.14 51.78 to 54.61
Travelzoo 6.89 6.80 to 6.93
TrueCar, Inc. 2.15 2.14 to 2.19
TuanChe Limited 17.64 16.20 to 18.00
Tucows Inc. 20.65 20.40 to 21.62
Tuniu Corporation 0.75 0.72 to 0.79
U.S. Auto Parts Network, Inc. 0.43 0.43 to 0.46
U.S. Energy Corp. 1.01 1.00 to 1.07
UFP Technologies, Inc. 215.79 215.35 to 222.53
Ultralife Corporation 5.40 5.40 to 5.67
uniQure N.V. 21.77 20.70 to 22.11
United Fire Group, Inc 34.64 33.53 to 35.13
United Natural Foods, Inc. 34.67 33.60 to 34.76
United-Guardian, Inc. 5.89 5.89 to 6.07
Universal Forest Products, Inc. 90.03 89.58 to 91.21
Upland Software, Inc. 1.57 1.54 to 1.67
Urban One, Inc. 1.19 1.17 to 1.25
UroGen Pharma Ltd. 23.08 22.82 to 23.74
Utah Medical Products, Inc. 55.52 55.40 to 56.40
UTStarcom Holdings Corp 2.46 2.46 to 2.46
VanEck Vectors Pharmaceutical ETF 98.68 98.55 to 99.76
Vanguard Emerging Markets Government Bond ETF 67.29 67.24 to 67.49
Vanguard Global ex-U.S. Real Estate ETF 46.99 46.91 to 47.24
Vanguard Intermediate-Term Corporate Bond ETF 83.82 83.69 to 83.95
Vanguard Intermediate-Term Treasury ETF 59.91 59.82 to 59.97
Vanguard Long-Term Corporate Bond ETF 76.49 76.23 to 76.75
Vanguard Long-Treasury ETF 56.03 55.85 to 56.23
Vanguard Mortgage-Backed Securities ETF 46.94 46.88 to 47.05
Vanguard Short-Term Corporate Bond ETF 79.65 79.60 to 79.70
Vanguard Short-Term Treasury ETF 58.69 58.65 to 58.69
Vanguard Total Bond Market ETF 74.09 73.98 to 74.21
Vanguard Total Corporate Bond ETF 77.83 77.69 to 77.98
Vanguard Total International Bond ETF 49.20 49.15 to 49.25
Vanguard Total World Bond ETF 69.34 69.27 to 69.47
Varex Imaging Corporation 11.46 11.44 to 11.69
Varonis Systems, Inc. 31.53 30.30 to 31.88
VEON Ltd. 50.45 50.06 to 50.80
Vera Bradley, Inc. 2.11 2.02 to 2.24
Vericel Corporation 37.30 36.15 to 37.58
Verisk Analytics, Inc. 218.96 216.14 to 221.13
Verra Mobility Corporation 21.10 20.98 to 21.44
Viacom Inc. 30.98 29.74 to 32.36
VictoryShares US EQ Income Enhanced Volatility Wtd ETF 65.77 65.77 to 66.23
Village Farms International, Inc. 3.21 3.19 to 3.44
Viomi Technology Co., Ltd 2.35 2.30 to 2.46
VirTra, Inc. 4.87 4.85 to 5.00
VistaGen Therapeutics, Inc. 4.29 4.11 to 4.55
Visteon Corporation 99.76 98.57 to 101.53
VivoPower International PLC 2.54 2.45 to 2.59
VSE Corporation 167.35 165.85 to 172.01
WD-40 Company 187.52 186.19 to 190.59
Wendy's Company (The) 8.28 8.23 to 8.52
Westport Fuel Systems Inc 1.64 1.63 to 1.70
Willamette Valley Vineyards, Inc. 3.05 3.01 to 3.25
WisdomTree Emerging Markets Corporate Bond Fund 66.61 66.50 to 66.87
Wix.com Ltd. 100.50 99.50 to 102.49
Workday, Inc. 221.00 220.08 to 224.29
World Acceptance Corporation 137.67 137.34 to 145.92
Xcel Energy Inc. 75.73 75.23 to 77.15
Xenetic Biosciences, Inc. 2.44 2.37 to 2.53
Xeris Pharmaceuticals, Inc. 6.99 6.57 to 7.06
XOMA Corporation 30.49 29.91 to 32.46
XTL Biopharmaceuticals Ltd. 0.85 0.81 to 0.87
Xunlei Limited 7.15 7.08 to 7.35
Zai Lab Limited 19.05 18.78 to 19.50
ZK International Group Co., Ltd 2.02 2.01 to 2.21
Zscaler, Inc. 244.88 243.46 to 249.64
Zynex, Inc. 0.81 0.78 to 0.95
3M Company 163.96 162.29 to 165.82
Abbott Laboratories 122.09 121.71 to 124.62
AbbVie Inc. 223.12 222.39 to 226.12
Aberdeen Global Dynamic Dividend Fund 11.20 11.14 to 11.29
Acadia Realty Trust 19.61 19.51 to 19.79
Adient plc 18.75 18.66 to 19.55
ADT Inc. 8.03 8.01 to 8.15
AECOM 101.45 101.38 to 103.48
Aerohive Networks, Inc. 3.10 2.99 to 3.21
Aflac Incorporated 108.06 107.85 to 108.92
AGCO Corporation 104.24 103.49 to 107.60
Agilent Technologies, Inc. 142.44 142.18 to 144.82
Agnico Eagle Mines Limited 164.72 164.55 to 170.00
Agree Realty Corporation 72.69 72.60 to 73.90
Air Products and Chemicals, Inc. 236.05 230.35 to 256.72
Alexander & Baldwin, Inc. 15.14 15.07 to 15.23
Alexander's, Inc. 213.47 210.56 to 214.08
Alexandria Real Estate Equities, Inc. 44.97 44.10 to 45.92
Algonquin Power & Utilities Corp. 5.77 5.74 to 5.84
Alibaba Group Holding Limited 158.13 156.41 to 158.74
Allegion plc 158.86 157.16 to 159.51
Alliance National Municipal Income Fund Inc 10.82 10.80 to 10.86
Allstate Corporation (The) 200.87 199.26 to 203.89
Altria Group 58.11 57.57 to 58.20
Amber Road, Inc. 1.65 1.65 to 1.81
Ambev S.A. 2.47 2.45 to 2.50
Ameren Corporation 99.32 98.63 to 100.36
Ameresco, Inc. 32.50 32.36 to 33.57
America Movil, S.A.B. de C.V. 21.45 21.28 to 21.80
American Assets Trust, Inc. 18.55 18.51 to 18.79
American Axle & Manufacturing Holdings, Inc. 6.13 6.07 to 6.33
American Electric Power Company, Inc. 115.73 115.31 to 117.58
American Financial Group, Inc. 132.38 130.97 to 133.68
American Financial Group, Inc. 16.89 16.82 to 16.91
American Homes 4 Rent 30.44 30.42 to 30.85
American Realty Investors, Inc. 15.33 15.33 to 15.33
American States Water Company 71.80 71.74 to 73.34
American Vanguard Corporation 4.13 4.12 to 4.35
American Water Works 128.46 127.64 to 130.00
Americold Realty Trust 10.59 10.51 to 11.06
AMN Healthcare Services Inc 16.42 16.03 to 16.57
Amneal Pharmaceuticals, Inc. 11.87 11.83 to 12.25
AMREP Corporation 20.86 20.86 to 21.64
AngloGold Ashanti Limited 78.81 78.78 to 81.47
Anheuser-Busch Inbev SA 60.51 59.90 to 60.72
Aon plc 343.39 341.03 to 344.55
Apartment Investment and Management Company 5.55 5.55 to 5.60
Apple Hospitality REIT, Inc. 11.46 11.46 to 11.70
Aptiv PLC 77.08 75.52 to 77.32
Aramark 36.92 36.86 to 37.98
Archer-Daniels-Midland Company 57.94 57.86 to 58.97
Ardmore Shipping Corporation 11.77 11.69 to 11.98
Ares Dynamic Credit Allocation Fund, Inc. 13.38 13.26 to 13.41
Argan, Inc. 319.31 305.31 to 326.75
Arlo Technologies, Inc. 14.20 14.18 to 14.65
Armstrong World Industries Inc 184.22 182.35 to 184.70
Arthur J. Gallagher & Co. 237.85 236.70 to 239.79
Artisan Partners Asset Management Inc. 41.44 41.34 to 42.80
Ashford Hospitality Trust Inc 3.07 3.05 to 3.19
Assurant, Inc. 221.76 220.77 to 222.64
Assured Guaranty Ltd. 87.60 87.45 to 89.05
AT&T Inc. 24.84 24.69 to 25.34
AT&T Inc. 22.21 22.20 to 22.44
Atkore International Group Inc. 63.77 63.45 to 64.30
Atmos Energy Corporation 167.07 166.75 to 171.16
Autohome Inc. 23.59 23.35 to 23.98
Autoliv, Inc. 117.53 117.21 to 119.66
AutoZone, Inc. 3766.96 3763.00 to 3829.60
AvalonBay Communities, Inc. 177.61 174.20 to 178.02
Avanos Medical, Inc. 11.24 11.21 to 11.62
Avista Corporation 38.25 38.19 to 38.80
Axalta Coating Systems Ltd. 28.23 28.14 to 29.19
Axis Capital Holdings Limited 98.57 97.16 to 99.02
Babcock 5.75 5.36 to 5.95
Badger Meter, Inc. 177.38 176.57 to 182.01
Banco Bradesco Sa 3.34 3.30 to 3.40
Banco Bradesco Sa 2.98 2.89 to 2.98
Banco Santander Brasil SA 6.03 6.03 to 6.24
Barings BDC, Inc. 8.92 8.82 to 8.95
Barings Corporate Investors 20.65 20.39 to 20.71
Barings Participation Investors 19.53 19.50 to 19.65
Baxter International Inc. 18.16 18.11 to 18.68
BB&T Corporation 25.46 25.21 to 25.53
Berkshire Hathaway Inc. 745120.00 736557.30 to 753776.40
Berkshire Hathaway Inc. 497.23 490.62 to 502.97
Best Buy Co., Inc. 72.56 72.54 to 74.22
Bio-Rad Laboratories, Inc. 308.53 308.05 to 316.73
Black Hills Corporation 70.12 69.57 to 70.73
BlackRock California Municipal Income Trust 10.90 10.76 to 10.92
Blackrock Capital and Income Strategies Fund Inc 23.21 23.12 to 23.35
Blackrock Core Bond Trust 9.53 9.43 to 9.55
BlackRock Credit Allocation Income Trust 10.83 10.75 to 10.83
Blackrock Floating Rate Income Strategies Fund Inc 11.67 11.60 to 11.79
Blackrock Global 11.21 11.06 to 11.25
BlackRock Income Trust Inc. (The) 10.94 10.92 to 11.02
Blackrock MuniHoldings California Quality Fund, Inc. 10.63 10.61 to 10.71
BlackRock Utility, Infrastructure & Power Opportun 25.96 25.96 to 26.21
BlackRock Virginia Municipal Bond Trust 11.07 10.97 to 11.07
Blackstone GSO Senior Floating Rate Term Fund 13.61 13.50 to 13.63
BorgWarner Inc. 41.90 41.71 to 42.74
Boston Beer Company, Inc. (The) 195.02 190.71 to 196.30
Boston Properties, Inc. 68.53 68.05 to 69.08
Boston Scientific Corporation 93.84 92.73 to 97.07
Boyd Gaming Corporation 79.67 79.54 to 81.08
BP p.l.c. 35.78 35.71 to 36.10
Brady Corporation 76.11 76.08 to 78.03
Braemar Hotels & Resorts Inc. 2.57 2.54 to 2.66
Brandywine Realty Trust 3.01 2.99 to 3.09
Brixmor Property Group Inc. 24.67 24.66 to 25.20
Brookfield Infrastructure Partners LP 35.21 35.02 to 35.64
Brookfield Renewable Partners L.P. 28.31 27.94 to 28.72
Brown & Brown, Inc. 77.64 77.10 to 78.44
Bunge Limited 91.91 91.63 to 93.60
Burlington Stores, Inc. 263.07 262.50 to 272.30
BWX Technologies, Inc. 178.75 176.20 to 180.38
CABCO Series 2004-101 Trust 17.25 17.15 to 17.31
CACI International, Inc. 593.43 583.84 to 597.03
California Water Service Group Holding 43.60 43.53 to 44.82
Calix, Inc 54.87 54.08 to 55.76
Camden Property Trust 102.69 102.47 to 103.89
Campbell Soup Company 30.04 29.57 to 30.37
Camping World Holdings, Inc. 10.50 10.42 to 10.91
Cango Inc. 1.19 1.17 to 1.28
Cardinal Health, Inc. 198.88 198.17 to 199.69
Carnival Corporation 26.01 25.55 to 26.15
Carpenter Technology Corporation 308.26 297.24 to 308.66
Carriage Services, Inc. 41.81 41.77 to 42.67
Cato Corporation (The) 3.26 3.26 to 3.47
CBRE Clarion Global Real Estate Income Fund 4.35 4.35 to 4.44
Cedar Fair, L.P. 14.62 14.50 to 15.56
Cementos Pacasmayo S.A.A. 6.78 6.68 to 6.82
CenterPoint Energy, Inc. 38.11 37.99 to 38.41
CF Industries Holdings, Inc. 77.26 77.13 to 78.53
Chatham Lodging Trust (REIT) 6.46 6.41 to 6.54
Cheetah Mobile Inc. 6.79 6.72 to 6.95
Chegg, Inc. 0.90 0.83 to 0.95
Chemed Corp. 412.50 410.77 to 421.01
Chesapeake Utilities Corporation 126.02 125.81 to 129.17
Chevron Corporation 148.71 147.66 to 150.07
China Telecom Corp Ltd 13.73 12.99 to 14.29
China Yuchai International Limited 34.79 34.54 to 35.21
Choice Hotels International, Inc. 84.82 84.52 to 85.96
Chunghwa Telecom Co., Ltd. 41.47 41.39 to 41.94
Church & Dwight Company, Inc. 81.60 81.49 to 84.14
Cigna Corporation 263.54 258.27 to 265.49
Cinemark Holdings Inc 23.50 22.80 to 23.82
Citigroup Inc. 13.73 13.69 to 13.79
Citizens, Inc. 4.72 4.66 to 5.18
Clearwater Paper Corporation 17.70 17.63 to 18.01
Clearway Energy, Inc. 33.01 32.90 to 34.15
Clearway Energy, Inc. 30.80 30.72 to 31.86
Clipper Realty Inc. 3.50 3.40 to 3.54
Clorox Company (The) 100.93 100.93 to 104.50
CMS Energy Corporation 70.52 70.31 to 71.31
CMS Energy Corporation 21.98 21.94 to 22.26
CMS Energy Corporation 23.22 23.08 to 23.47
CMS Energy Corporation 23.17 23.11 to 23.32
CNA Financial Corporation 44.17 43.80 to 44.25
CNO Financial Group, Inc. 39.96 39.38 to 40.14
Coca-Cola Company (The) 70.25 69.49 to 70.38
Coca-Cola European Partners plc 89.86 89.44 to 90.61
Cohen & Steers Inc 60.05 59.81 to 62.41
Cohen & Steers Infrastructure Fund, Inc 23.73 23.68 to 24.06
Cohen & Steers Quality Income Realty Fund Inc 11.62 11.60 to 11.78
Cohen & Steers REIT and Preferred and Income Fund, 19.98 19.90 to 20.10
Cohen & Steers Total Return Realty Fund, Inc. 11.15 11.11 to 11.20
Colgate-Palmolive Company 76.11 76.02 to 77.55
Colonial Investment Grade Municipal Trust 7.94 7.93 to 7.98
Comp En De Mn Cemig ADS 2.03 2.01 to 2.07
Comp En De Mn Cemig ADS 2.60 2.59 to 2.60
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp 25.09 24.70 to 25.51
Companhia Paranaense de Energia (COPEL) 10.17 10.09 to 10.40
Compass Diversified Holdings 6.10 5.88 to 6.20
ConAgra Brands, Inc. 17.11 16.89 to 17.35
Concord Medical Services Holdings Limited 4.32 3.99 to 4.43
Consolidated Edison Inc 95.45 94.96 to 96.57
Cooper-Standard Holdings Inc. 29.86 29.67 to 30.26
Copa Holdings, S.A. 117.33 117.08 to 120.00
CoreSite Realty Corporation 337.82 335.84 to 339.67
Cousins Properties Incorporated 24.24 24.23 to 24.67
Crawford & Company 10.63 10.60 to 11.13
Crawford & Company 10.08 10.03 to 10.40
Cross Timbers Royalty Trust 8.27 8.27 to 8.50
CrossAmerica Partners LP 20.42 20.42 to 20.70
Crown Castle International Corporation 90.82 88.06 to 91.04
Crown Holdings, Inc. 96.18 95.31 to 98.00
CubeSmart 36.30 36.11 to 36.77
Culp, Inc. 3.78 3.78 to 3.86
Curtiss-Wright Corporation 547.76 540.55 to 551.27
Cushing MLP & Infrastructure Total Return Fund 39.96 39.96 to 40.65
Cushman & Wakefield plc 15.21 15.20 to 16.18
CVR Energy Inc. 32.62 32.26 to 33.40
CVR Partners, LP 94.34 93.66 to 95.00
CVS Health Corporation 76.53 75.00 to 76.95
Dana Incorporated 21.28 21.00 to 21.46
DAQO New Energy Corp. 32.59 31.65 to 33.35
DaVita Inc. 117.05 115.91 to 117.90
Deere & Company 466.35 464.92 to 488.99
Delek US Holdings, Inc. 35.63 35.21 to 36.90
DHI Group, Inc. 1.67 1.66 to 1.76
DHT Holdings, Inc. 12.79 12.78 to 13.05
Diageo plc 87.94 86.72 to 88.22
Diamondrock Hospitality Company 8.68 8.60 to 8.86
Dominion Energy, Inc. 58.44 57.97 to 59.00
Donnelley Financial Solutions, Inc. 45.72 45.00 to 46.30
Dorian LPG Ltd. 24.56 24.51 to 25.60
DoubleLine Income Solutions Fund 11.26 11.19 to 11.34
DoubleLine Opportunistic Credit Fund 15.29 15.28 to 15.37
Douglas Emmett, Inc. 11.78 11.69 to 11.86
Dreyfus High Yield Strategies Fund 2.50 2.50 to 2.52
DTE Energy Company 130.00 129.75 to 131.70
DTE Energy Company 20.96 20.87 to 21.05
Ducommun Incorporated 90.06 88.38 to 90.72
Duff & Phelps Global Utility Income Fund Inc. 12.62 12.62 to 12.93
Duff & Phelps Utilities Income, Inc. 10.00 9.96 to 10.09
Duke Energy Corporation 115.22 114.13 to 116.42
Duke Energy Corporation 24.27 24.27 to 24.29
Eaton Corporation, PLC 343.39 336.13 to 345.69
Eaton Vance Enhance Equity Income Fund 19.66 19.61 to 19.75
Eaton Vance Municipal Income 2028 Term Trust 19.07 19.05 to 19.20
Eaton Vance Municipal Income Trust 16.56 16.49 to 16.64
Eaton Vance Senior Income Trust 5.33 5.33 to 5.34
Eaton Vance Short Diversified Income Fund 10.97 10.93 to 11.08
Ecolab Inc. 257.15 256.90 to 259.70
Ecopetrol S.A. 9.96 9.84 to 10.04
Edison International 56.03 55.84 to 58.31
Edwards Lifesciences Corporation 84.32 84.16 to 86.01
Elanco Animal Health Incorporated 21.69 21.53 to 22.19
Elastic N.V. 75.55 74.50 to 76.35
Eli Lilly and Company 997.59 988.88 to 1014.20
Ellington Financial Inc. 13.61 13.60 to 13.75
Ellington Residential Mortgage REIT 5.28 5.24 to 5.39
Empire State Realty Trust, Inc. 6.84 6.74 to 6.87
Encompass Health Corporation 111.91 111.70 to 113.21
Endava plc 6.50 6.42 to 6.84
Energizer Holdings, Inc. 17.96 17.82 to 18.24
Energizer Holdings, Inc. 15.91 15.88 to 16.75
ENI S.p.A. 37.25 37.16 to 37.47
Entergy Arkansas, LLC 20.86 20.84 to 20.94
Entergy Corporation 92.90 92.54 to 94.21
Entergy Louisiana, Inc. 20.62 20.56 to 20.67
Entergy Mississippi, LLC 20.99 20.91 to 21.05
Entergy New Orleans, LLC 22.54 22.46 to 22.63
EPR Properties 50.82 50.28 to 51.50
Equinor ASA 23.09 23.01 to 23.31
Equity Lifestyle Properties, Inc. 60.41 60.23 to 61.92
Equus Total Return, Inc. 1.74 1.71 to 1.80
ESCO Technologies Inc. 198.21 195.21 to 199.12
Essent Group Ltd. 61.66 61.25 to 62.28
Essential Properties Realty Trust, Inc. 31.01 30.55 to 31.15
Essex Property Trust, Inc. 252.22 252.01 to 255.70
Evergy, Inc. 73.34 72.89 to 73.88
Eversource Energy 66.70 66.30 to 67.52
Evolent Health, Inc 3.93 3.89 to 4.08
Exelon Corporation 43.33 43.19 to 43.97
Extra Space Storage Inc 128.54 128.43 to 130.42
Exxon Mobil Corporation 115.98 115.04 to 117.00
Federal Realty Investment Trust 95.52 95.43 to 97.11
Federal Signal Corporation 110.29 110.00 to 112.74
Ferrari N.V. 382.98 380.44 to 386.49
Fidelity National Financial, Inc. 56.78 56.43 to 57.97
First American Corporation (The) 62.15 61.96 to 63.95
First Trust 11.91 11.91 to 11.97
First Trust Intermediate Duration Preferred & Income Fund 18.49 18.46 to 18.59
First Trust Senior Floating Rate Income Fund II 9.49 9.42 to 9.56
FirstEnergy Corp. 44.75 44.54 to 44.96
Five Point Holdings, LLC 5.62 5.57 to 5.85
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. 20.98 20.88 to 21.07
Flaherty & Crumrine Preferred Income Opportunity Fund Inc 9.41 9.39 to 9.51
Flowers Foods, Inc. 10.71 10.65 to 10.81
FMC Corporation 13.10 12.92 to 13.30
Ford Motor Company 13.14 12.95 to 13.16
Fortis Inc. 50.62 50.46 to 51.14
Four Corners Property Trust, Inc. 22.89 22.80 to 23.20
Fresenius Medical Care Corporation 22.83 22.79 to 23.32
Frontline Ltd. 23.51 23.41 to 23.95
FS KKR Capital Corp. 15.54 15.42 to 15.65
FutureFuel Corp. 3.18 3.18 to 3.24
Garrett Motion Inc. 16.46 16.36 to 16.73
Gartner, Inc. 227.28 225.80 to 229.01
Gates Industrial Corporation plc 21.61 21.60 to 22.13
General American Investors, Inc. 58.59 58.45 to 59.44
General Dynamics Corporation 336.01 334.35 to 339.05
General Electric Company 287.19 283.30 to 288.84
General Mills, Inc. 45.96 45.15 to 46.12
Genesco Inc. 23.56 22.63 to 24.08
Genie Energy Ltd. 13.72 13.27 to 14.25
Georgia Power Company 22.49 22.49 to 22.72
Gerdau S.A. 3.49 3.48 to 3.56
Getty Realty Corporation 27.91 27.66 to 28.13
GigCapital, Inc. 10.50 10.48 to 10.53
GoDaddy Inc. 127.30 126.62 to 128.47
Graphic Packaging Holding Company 15.58 15.50 to 16.13
Gray Television, Inc. 4.83 4.61 to 4.86
Gray Television, Inc. 7.52 7.52 to 7.52
GreenTree Hospitality Group Ltd. 1.80 1.74 to 1.87
Grupo Supervielle S.A. 10.59 10.35 to 11.03
Grupo Televisa S.A. 2.72 2.67 to 2.73
Guggenheim Strategic Opportunities Fund 12.11 12.02 to 12.12
Guggenheim Taxable Municipal Managed Duration Trst 15.22 15.21 to 15.45
Guidewire Software, Inc. 200.10 196.36 to 214.87
H&R Block, Inc. 41.25 41.17 to 42.09
Harley-Davidson, Inc. 22.51 22.43 to 23.19
Hartford Financial Services Group, Inc. (The) 129.73 128.30 to 130.34
HCA Healthcare, Inc. 485.15 483.25 to 490.07
HCI Group, Inc. 169.90 168.93 to 173.11
HDFC Bank Limited 35.16 35.00 to 35.73
Healthcare Realty Trust Incorporated 17.07 17.07 to 17.39
Heico Corporation 314.59 311.26 to 317.42
Heico Corporation 245.64 243.56 to 247.87
Heritage Insurance Holdings, Inc. 27.53 26.70 to 27.79
Hertz Global Holdings, Inc 5.09 5.06 to 5.18
Highland Floating Rate Opportunities Fund 6.08 6.06 to 6.15
Highland Global Allocation Fund 9.53 9.46 to 9.67
Highwoods Properties, Inc. 25.64 25.63 to 26.10
Hilton Worldwide Holdings Inc. 269.82 268.55 to 273.04
Home Depot, Inc. (The) 349.91 345.70 to 352.09
Honda Motor Company, Ltd. 29.35 29.27 to 29.43
Honeywell International Inc. 191.99 190.53 to 192.35
Horace Mann Educators Corporation 44.08 43.01 to 44.57
Host Hotels & Resorts, Inc. 17.10 17.04 to 17.34
Hovnanian Enterprises Inc 96.28 95.97 to 105.85
Hyatt Hotels Corporation 153.07 152.31 to 157.65
ICICI Bank Limited 30.36 30.26 to 30.66
IDACORP, Inc. 124.73 124.44 to 126.88
IDT Corporation 48.00 47.58 to 49.38
Independence Realty Trust, Inc. 16.45 16.32 to 16.65
India Fund, Inc. (The) 13.82 13.75 to 13.89
Ingredion Incorporated 106.49 105.83 to 107.90
Integer Holdings Corporation 69.13 69.12 to 70.00
International Flavors & Fragrances, Inc. 65.36 65.34 to 67.11
International Seaways, Inc. 51.61 51.01 to 52.15
Interpublic Group of Companies, Inc. (The) 24.57 24.47 to 25.32
Invesco Bond Fund 15.46 15.43 to 15.51
Invesco California Value Municipal Income Trust 10.78 10.71 to 10.87
Invesco High Income Trust II 11.11 11.09 to 11.16
Invesco Pennsylvania Value Municipal Income Trust 10.42 10.37 to 10.45
Invesco Senior Income Trust 3.30 3.29 to 3.32
Invitation Homes Inc. 26.66 26.64 to 27.09
Iron Mountain Incorporated 84.43 83.16 to 84.79
IRSA Inversiones Y Representaciones S.A. 15.15 15.15 to 15.53
Israel Chemicals Shs 5.10 5.08 to 5.16
ITT Inc. 169.49 168.66 to 178.00
J.M. Smucker Company (The) 100.68 99.36 to 101.37
JBG SMITH Properties 17.71 17.38 to 17.96
Jernigan Capital, Inc. 20.82 20.21 to 21.05
JinkoSolar Holding Company Limited 24.86 24.21 to 25.12
John Hancock Income Securities Trust 11.62 11.59 to 11.63
John Hancock Pfd Income Fund II 16.28 16.25 to 16.35
John Hancock Preferred Income Fund 16.82 16.76 to 16.89
John Hancock Preferred Income Fund III 14.66 14.63 to 14.79
John Hancock Premium Dividend Fund 12.76 12.67 to 12.80
John Hancock Tax Advantaged Dividend Income Fund 24.33 24.24 to 24.49
Johnson Controls International plc 114.98 114.22 to 117.34
K12 Inc 61.51 61.13 to 62.84
Kellogg Company 83.44 83.43 to 83.47
Kilroy Realty Corporation 40.44 39.86 to 40.64
Kimbell Royalty Partners 12.71 12.67 to 12.91
Kimberly-Clark Corporation 101.85 101.64 to 102.79
Kimco Realty Corporation 19.78 19.76 to 20.12
Kingsway Financial Services, Inc. 12.79 12.56 to 12.82
Kite Realty Group Trust 22.16 22.10 to 22.63
Koninklijke Philips N.V. 26.90 26.83 to 27.39
Koppers Holdings Inc. 28.05 27.87 to 28.61
Kosmos Energy Ltd. 1.09 1.08 to 1.20
Kroger Company (The) 63.38 62.15 to 64.14
Kronos Worldwide Inc 4.49 4.45 to 4.76
L Brands, Inc. 57.58 56.68 to 59.89
Laboratory Corporation of America Holdings 259.94 256.30 to 260.34
Lear Corporation 105.43 104.38 to 106.64
Lee Enterprises, Incorporated 4.12 3.95 to 4.13
Leidos Holdings, Inc. 185.62 184.42 to 187.33
Lennar Corporation 120.71 120.00 to 122.36
Lennar Corporation 114.24 113.60 to 116.54
LightInTheBox Holding Co., Ltd. 1.83 1.64 to 1.87
Linde plc 389.38 387.78 to 399.42
LiveRamp Holdings, Inc. 29.10 29.07 to 29.90
Loews Corporation 101.41 101.14 to 102.91
Lsb Industries Inc. 8.70 8.66 to 8.95
LTC Properties, Inc. 35.14 35.00 to 35.43
LyondellBasell Industries NV 42.28 42.17 to 43.77
Maiden Holdings, Ltd. 13.01 12.76 to 13.58
Maiden Holdings, Ltd. 15.75 15.75 to 16.25
MainStay MacKay DefinedTerm Municipal Opportunitie 14.90 14.85 to 14.93
ManpowerGroup 27.77 27.50 to 28.09
Marathon Petroleum Corporation 189.66 186.92 to 191.57
Marcus & Millichap, Inc. 28.37 28.37 to 29.24
Marcus Corporation (The) 15.60 15.27 to 15.75
Marine Products Corporation 8.10 8.06 to 8.75
Markel Corporation 2064.03 2047.87 to 2083.05
Mastercard Incorporated 540.44 537.39 to 547.33
McCormick & Company, Incorporated 63.60 62.64 to 63.74
McCormick & Company, Incorporated 63.54 62.78 to 63.54
McKesson Corporation 797.93 789.96 to 807.34
MDU Resources Group, Inc. 19.35 19.30 to 19.70
Mednax, Inc 21.57 21.40 to 22.13
Mercury General Corporation 89.27 88.34 to 90.17
Mesabi Trust 32.83 32.75 to 33.95
Methode Electronics, Inc. 6.95 6.92 to 7.15
Mettler-Toledo International, Inc. 1381.37 1363.86 to 1409.56
MFS Government Markets Income Trust 3.05 3.05 to 3.08
MGIC Investment Corporation 27.75 27.58 to 27.95
Mid-America Apartment Communities, Inc. 131.00 129.89 to 131.77
Miller Industries, Inc. 37.23 37.12 to 39.29
Mistras Group Inc 11.57 11.27 to 11.70
Mohawk Industries, Inc. 108.70 108.58 to 110.93
Molson Coors Brewing Company 46.62 44.88 to 46.79
Morgan Stanley India Investment Fund, Inc. 26.47 26.39 to 26.54
Mosaic Company (The) 23.64 23.36 to 23.90
Motorola Solutions, Inc. 371.41 369.34 to 373.39
MSC Industrial Direct Company, Inc. 81.93 81.75 to 83.09
MSCI Inc 536.90 534.56 to 540.54
MV Oil Trust 1.19 1.18 to 1.57
NACCO Industries, Inc. 46.59 46.59 to 49.77
National Grid Transco, PLC 75.33 75.20 to 75.98
National Retail Properties 39.73 39.72 to 40.21
Natural Grocers by Vitamin Cottage, Inc. 24.80 24.34 to 25.68
NewJersey Resources Corporation 44.59 44.51 to 45.08
NewMarket Corporation 757.55 756.13 to 767.00
NexPoint Residential Trust, Inc. 29.30 29.11 to 29.71
NextEra Energy, Inc. 80.55 80.41 to 83.16
NIO Inc. 5.10 5.02 to 5.23
NiSource, Inc 41.32 41.29 to 41.99
NL Industries, Inc. 5.45 5.45 to 5.63
Noah Holdings Ltd. 10.46 10.32 to 10.61
Nokia Corporation 6.15 6.10 to 6.18
Nomad Foods Limited 11.97 11.83 to 12.12
Nordic American Tankers Limited 3.57 3.55 to 3.69
North American Construction Group Ltd. 13.69 13.60 to 14.13
Northrop Grumman Corporation 553.56 546.51 to 553.62
Northwest Natural Holding Company 46.19 45.73 to 46.75
NorthWestern Corporation 65.70 65.05 to 66.34
Novo Nordisk A/S 46.77 46.35 to 47.17
NRG Energy, Inc. 164.11 162.21 to 167.18
Nu Skin Enterprises, Inc. 9.70 9.63 to 9.90
Nuveen California AMT-Free Quality Municipal Income Fund 12.74 12.70 to 12.80
Nuveen California Municipal Value Fund, Inc. 8.89 8.77 to 8.93
Nuveen Credit Strategies Income Fund 5.04 5.00 to 5.07
Nuveen Floating Rate Income Fund 7.83 7.80 to 7.85
Nuveen Global High Income Fund 12.44 12.44 to 12.63
Nuveen Insured New York Select Tax-Free Income Portfolio 12.08 12.07 to 12.16
Nuveen Mortgage Opportunity Term Fund 18.53 18.51 to 18.56
Nuveen Multi-Market Income Fund 6.10 6.10 to 6.11
Nuveen Municipal High Income Opportunity Fund 10.54 10.49 to 10.60
Nuveen Municipal Income Fund, Inc. 9.99 9.96 to 10.01
Nuveen New York AMT-Free Quality Municipal 10.08 10.03 to 10.10
Nuveen New York Quality Municipal Income Fund 11.47 11.42 to 11.52
Nuveen Real Estate Fund 7.68 7.63 to 7.74
Nuveen Select Maturities Municipal Fund 9.26 9.26 to 9.32
Nuveen Select Tax Free Income Portfolio 14.29 14.23 to 14.31
Nuveen Taxable Municipal Income Fund 16.04 15.96 to 16.13
Nuveen Virginia Quality Municipal Income Fund 11.23 11.18 to 11.32
OGE Energy Corp 42.88 42.84 to 43.49
Oil-Dri Corporation Of America 52.84 51.86 to 54.05
Old Republic International Corporation 43.29 42.73 to 43.77
Omnicom Group Inc. 73.15 72.99 to 74.32
ONE Gas, Inc. 77.96 77.77 to 78.88
One Liberty Properties, Inc. 20.38 20.18 to 20.43
Overseas Shipholding Group, Inc. 8.29 8.24 to 8.38
Owens & Minor, Inc. 2.53 2.53 to 2.64
Pacific Gas & Electric Co. 14.94 14.93 to 15.18
Packaging Corporation of America 196.79 195.90 to 199.66
Palo Alto Networks, Inc. 195.35 193.69 to 199.90
Par Pacific Holdings, Inc. 43.13 42.22 to 43.87
PAR Technology Corporation 33.51 33.34 to 34.72
Park Hotels & Resorts Inc. 10.26 10.17 to 10.54
PBF Energy Inc. 31.96 31.30 to 33.17
Pearson, Plc 13.06 13.03 to 13.19
Pebblebrook Hotel Trust 10.74 10.67 to 10.85
Pentair plc. 104.25 102.81 to 105.41
Performance Food Group Company 92.37 90.62 to 92.42
Permian Basin Royalty Trust 18.32 18.11 to 19.20
Perrigo Company 13.08 13.04 to 13.44
Petroleo Brasileiro S.A.- Petrobras 12.24 12.18 to 12.40
Petroleo Brasileiro S.A.- Petrobras 11.67 11.57 to 11.78
PGIM Global Short Duration High Yield Fund, Inc. 12.32 12.31 to 12.44
Philip Morris International Inc 148.29 146.65 to 149.87
Phoenix New Media Limited 2.06 2.01 to 2.06
Physicians Realty Trust 16.74 16.73 to 17.03
Piedmont Office Realty Trust, Inc. 8.15 8.14 to 8.26
PIMCO California Municipal Income Fund 8.72 8.72 to 8.76
Pimco Corporate & Income Opportunity Fund 13.12 13.07 to 13.16
Pimco Corporate & Income Stategy Fund 12.63 12.59 to 12.67
Pimco Municipal Income Fund II 7.65 7.65 to 7.68
Pimco New York Municipal Income Fund II 6.89 6.86 to 6.91
PIMCO Strategic Income Fund, Inc. 6.76 6.62 to 6.76
Pinnacle West Capital Corporation 87.32 86.83 to 87.89
Portland General Electric Company 48.18 48.03 to 48.73
Post Holdings, Inc. 97.17 95.07 to 98.37
PPL Corporation 33.93 33.75 to 34.10
Primerica, Inc. 251.43 249.89 to 253.41
Principal Real Estate Income Fund 10.02 9.97 to 10.08
ProAssurance Corporation 23.94 23.92 to 23.96
Procter & Gamble Company (The) 138.34 138.14 to 142.91
Progressive Corporation (The) 223.16 219.26 to 225.19
Prudential Financial, Inc. 24.70 24.70 to 24.83
Prudential Financial, Inc. 23.91 23.87 to 23.97
Public Service Enterprise Group Incorporated 78.75 78.71 to 79.82
Public Storage 269.55 269.47 to 273.54
Pure Storage, Inc. 71.04 70.21 to 72.72
Putnam Master Intermediate Income Trust 3.30 3.28 to 3.31
Putnam Premier Income Trust 3.57 3.54 to 3.59
PVH Corp. 74.84 74.52 to 77.69
Quaker Chemical Corporation 132.45 132.41 to 135.20
Qudian Inc. 4.52 4.45 to 4.87
Quest Diagnostics Incorporated 181.82 181.23 to 183.50
QVC, Inc. 9.27 9.07 to 9.40
Qwest Corporation 18.81 18.81 to 19.00
Qwest Corporation 19.59 19.55 to 19.79
Radian Group Inc. 34.42 34.10 to 34.74
Rayonier Inc. 21.87 21.53 to 22.04
Regional Management Corp. 36.40 36.19 to 37.00
Reinsurance Group of America, Incorporated 24.89 24.82 to 24.95
RELX PLC 39.48 39.40 to 39.88
Rexford Industrial Realty, Inc. 39.79 39.77 to 40.57
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 7.96 7.95 to 7.99
RLI Corp. 62.07 60.91 to 62.39
RLJ Lodging Trust 7.22 7.15 to 7.35
Robert Half International Inc. 26.72 26.46 to 27.17
Rogers Communication, Inc. 36.55 36.39 to 37.25
Royal Caribbean Cruises Ltd. 252.41 247.72 to 257.50
RPM International Inc. 102.63 102.52 to 104.80
Ryman Hospitality Properties, Inc. 91.51 90.72 to 92.33
Sabine Royalty Trust 70.40 70.21 to 72.19
Safehold Inc. 13.49 13.24 to 13.59
Sasol Ltd. 6.07 6.07 to 6.19
Saul Centers, Inc. 30.32 30.01 to 30.43
Scorpio Tankers Inc. 55.57 55.27 to 56.74
Scotts Miracle-Gro Company (The) 52.38 52.28 to 53.61
Sea Limited 128.28 127.03 to 134.50
SEACOR Marine Holdings Inc. 7.08 6.91 to 7.22
Sempra Energy 88.16 87.85 to 90.58
Sensient Technologies Corporation 90.02 89.80 to 93.12
Seritage Growth Properties 3.26 3.26 to 3.35
Service Corporation International 77.13 75.91 to 78.81
Shake Shack, Inc. 77.86 77.30 to 80.11
Sherwin-Williams Company (The) 327.13 326.64 to 333.09
Shinhan Financial Group Co Ltd 53.38 53.10 to 53.91
Shutterstock, Inc. 18.86 18.76 to 19.20
Signet Jewelers Limited 87.31 83.20 to 89.24
Simon Property Group, Inc. 180.07 179.95 to 183.13
SiteOne Landscape Supply, Inc. 126.70 126.67 to 133.03
SL Green Realty Corp 41.53 41.28 to 42.64
Snap Inc. 8.03 7.82 to 8.04
Southern Company (The) 85.56 85.47 to 86.40
Southern Company (The) 21.56 21.50 to 21.63
Southwest Gas Holdings, Inc. 79.92 78.65 to 80.70
Spire Inc. 82.38 81.50 to 82.85
Spotify Technology S.A. 572.35 548.73 to 572.57
Sprint Corporation 14.88 14.57 to 15.05
SPX Corporation 206.16 202.32 to 209.23
Stag Industrial, Inc. 38.13 38.13 to 38.76
Standard Motor Products, Inc. 36.69 36.13 to 37.04
Stantec Inc 95.56 95.00 to 96.21
STERIS plc 261.41 260.51 to 264.20
Stifel Financial Corporation 21.11 21.11 to 21.31
Stone Harbor Emerging Markets Income Fund 4.83 4.83 to 4.87
Stryker Corporation 353.60 351.50 to 363.74
Studio City International Holdings Limited 3.43 3.36 to 3.43
Summit Hotel Properties, Inc. 4.76 4.75 to 4.95
Sun Communities, Inc. 125.53 125.47 to 129.18
Sun Life Financial Inc. 58.47 58.33 to 58.86
Sunstone Hotel Investors, Inc. 8.91 8.87 to 8.97
SunTrust Banks, Inc. 7.97 7.73 to 8.61
Sysco Corporation 72.71 72.26 to 73.35
Tallgrass Energy, LP 1.07 1.03 to 1.13
Tanger Factory Outlet Centers, Inc. 32.16 31.80 to 32.36
Team, Inc. 15.31 14.50 to 15.66
Teekay Corporation 9.42 9.30 to 9.57
Teekay Tankers Ltd. 55.33 54.75 to 56.17
TEGNA Inc. 19.42 19.23 to 19.55
Tejon Ranch Co 15.99 15.96 to 16.09
Tekla World Healthcare Fund 12.46 12.43 to 12.54
Telefonica Brasil S.A. 12.35 12.22 to 12.43
Telefonica SA 4.14 4.13 to 4.20
Telephone and Data Systems, Inc. 38.02 37.91 to 39.62
TELUS Corporation 13.37 13.28 to 13.60
Tencent Music Entertainment Group 18.59 18.42 to 18.65
Tenneco Inc. 24.60 24.57 to 25.15
Terreno Realty Corporation 60.87 60.85 to 62.71
Texas Pacific Land Trust 904.15 894.21 to 924.75
The AES Corporation 13.86 13.82 to 14.11
The GDL Fund 8.54 8.45 to 8.54
The Hanover Insurance Group, Inc. 178.05 175.34 to 178.46
The Travelers Companies, Inc. 279.87 277.52 to 281.46
Thermo Fisher Scientific Inc 568.21 566.01 to 574.54
Thomson Reuters Corp 129.69 129.54 to 133.44
Thor Industries, Inc. 103.98 99.91 to 104.35
Tootsie Roll Industries, Inc. 37.23 36.93 to 37.71
Tortoise Energy Infrastructure Corporation 42.63 42.50 to 43.08
Tortoise Power and Energy Infrastructure Fund, Inc 20.68 20.68 to 20.82
Townsquare Media, Inc. 4.79 4.78 to 4.99
Toyota Motor Corp Ltd Ord 195.21 195.00 to 196.44
TransAlta Corporation 14.11 13.88 to 14.17
Transcontinental Realty Investors, Inc. 43.75 43.75 to 44.00
Tredegar Corporation 7.60 7.60 to 7.74
TriNet Group, Inc. 56.36 55.68 to 57.00
Trinseo S.A. 0.63 0.60 to 0.67
TrueBlue, Inc. 4.85 4.84 to 5.04
Tyler Technologies, Inc. 460.20 450.18 to 472.00
UDR, Inc. 34.89 34.66 to 35.26
Ultrapar Participacoes S.A. 3.94 3.88 to 4.03
Under Armour, Inc. 4.19 4.17 to 4.35
Under Armour, Inc. 4.36 4.32 to 4.53
Unilever PLC 55.30 55.05 to 56.05
United Rentals, Inc. 785.04 782.49 to 805.83
UNITIL Corporation 47.72 47.25 to 48.10
Universal Corporation 52.24 51.87 to 52.94
Universal Health Services, Inc. 226.13 224.63 to 230.78
UNIVERSAL INSURANCE HOLDINGS INC 31.27 30.89 to 31.90
Universal Technical Institute Inc 24.55 24.41 to 25.51
Unum Group 72.82 71.72 to 74.20
Unum Group 23.40 23.37 to 23.79
VAALCO Energy, Inc. 3.46 3.44 to 3.58
Valero Energy Corporation 173.56 170.73 to 175.58
Valvoline Inc. 31.31 30.26 to 31.50
Veeva Systems Inc. 239.05 232.23 to 240.24
VICI Properties Inc. 27.92 27.68 to 27.99
Virtus Global Dividend & Income Fund Inc. 6.29 6.28 to 6.39
Visa Inc. 326.84 324.71 to 331.34
Vistra Energy Corp. 166.12 164.06 to 167.82
Vonage Holdings Corp. 6.60 6.56 to 6.90
Vornado Realty Trust 34.08 33.90 to 34.90
Voya Asia Pacific High Dividend Equity Income Fund 7.28 7.28 to 7.33
Voya Financial, Inc. 69.69 69.47 to 70.70
W&T Offshore, Inc. 1.81 1.80 to 1.88
W.P. Carey Inc. 65.15 64.82 to 65.84
W.R. Berkley Corporation 66.61 65.97 to 67.48
Walker & Dunlop, Inc. 62.91 62.38 to 64.10
Waste Connections, Inc. 170.40 170.36 to 173.16
Watts Water Technologies, Inc. 271.12 269.97 to 274.32
Wayfair Inc. 93.82 93.42 to 98.14
WEC Energy Group, Inc. 104.76 104.37 to 105.89
Western Asset Bond Fund 10.96 10.91 to 11.06
Western Asset Global High Income Fund Inc 6.35 6.32 to 6.39
Western Asset High Income Fund II Inc. 4.16 4.14 to 4.18
Western Asset High Yield Defined Opportunity Fund Inc. 11.07 11.04 to 11.11
Western Asset Investment Grade Defined Opportunity Trust Inc. 16.42 16.42 to 16.50
Western Asset Investment Grade Income Fund Inc. 12.43 12.40 to 12.45
Western Asset Mortgage Defined Opportunity Fund Inc 11.42 11.42 to 11.50
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 8.71 8.71 to 8.76
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd 8.25 8.23 to 8.28
Westwood Holdings Group Inc 16.23 16.15 to 16.75
Weyerhaeuser Company 22.28 22.01 to 22.68
Whitestone REIT 13.08 13.08 to 13.25
Williams-Sonoma, Inc. 179.45 178.51 to 181.98
Wyndham Hotels & Resorts, Inc. 71.45 70.87 to 72.25
X Financial 6.67 6.66 to 6.98
XAI Octagon Floating Rate & Alternative Income Term Trust 4.59 4.55 to 4.61
Xenia Hotels & Resorts, Inc. 13.54 13.42 to 13.70
Xerox Corporation 2.67 2.64 to 2.74
Xylem Inc. 138.32 137.45 to 139.83
Yirendai Ltd. 4.40 4.33 to 4.51
YPF Sociedad Anonima 35.94 35.27 to 36.14
Yum China Holdings, Inc. 46.01 46.00 to 47.06
Yum! Brands, Inc. 142.53 142.27 to 144.92
Zoetis Inc. 118.16 117.52 to 120.15
Back to top | Use Dark Theme