USA Scanner MACD DOWN forming stock list

USA Scanner stocks forming MACD DOWN

2265 stocks found forming MACD DOWN

Company	Close	Range
111, Inc.	9.52	9.42 to 10.18
180 Degree Capital Corp.	8.04	8.00 to 8.14
1st Constitution Bancorp (NJ)	20.32	20.04 to 20.47
1st Source Corporation	49.51	48.88 to 49.95
AAON, Inc.	63.90	63.30 to 64.46
Aceto Corporation	10.97	10.72 to 11.70
ACI Worldwide, Inc.	39.03	38.94 to 39.43
Aclaris Therapeutics, Inc.	17.81	17.37 to 18.50
ACNB Corporation	28.24	28.10 to 28.51
Adamas Pharmaceuticals, Inc.	5.01	4.86 to 5.09
Adaptimmune Therapeutics plc	4.14	3.80 to 4.53
Addus HomeCare Corporation	87.90	87.89 to 91.16
AdvisorShares Dorsey Wright Short ETF	8.60	8.53 to 8.60
Aeglea BioTherapeutics, Inc.	6.56	6.50 to 6.66
Aerie Pharmaceuticals, Inc.	15.79	15.34 to 15.85
Affimed N.V.	8.15	8.10 to 8.36
Agile Therapeutics, Inc.	1.52	1.50 to 1.55
AGNC Investment Corp.	17.37	17.29 to 17.69
AgroFresh Solutions, Inc.	2.13	2.10 to 2.22
Air Transport Services Group, Inc	24.12	24.10 to 25.75
Akari Therapeutics Plc	1.75	1.73 to 1.81
Aldeyra Therapeutics, Inc.	12.04	11.91 to 12.38
Allakos Inc.	91.80	89.73 to 92.21
Allegiance Bancshares, Inc.	40.82	40.20 to 41.05
Allegiant Travel Company	202.50	201.00 to 207.42
Allogene Therapeutics, Inc.	25.03	24.65 to 25.35
Alpha and Omega Semiconductor Limited	30.18	30.11 to 31.21
Alpine Immune Sciences, Inc.	9.29	9.13 to 9.98
Altair Engineering Inc.	64.60	64.30 to 66.58
Amalgamated Bank	15.65	15.38 to 15.80
A-Mark Precious Metals, Inc.	49.22	47.50 to 49.39
Amedisys Inc	246.91	246.30 to 262.61
Amerco	546.62	533.34 to 549.08
American Airlines Group, Inc.	22.79	22.55 to 23.13
American Finance Trust, Inc.	9.07	8.97 to 9.15
American National Bankshares, Inc.	33.62	33.00 to 33.64
American Resources Corporation	2.79	2.69 to 2.82
American River Bankshares	18.20	18.18 to 18.50
American Superconductor Corporation	14.70	14.54 to 15.19
American Woodmark Corporation	83.96	82.39 to 84.67
America's Car-Mart, Inc.	146.75	144.29 to 147.66
Ameris Bancorp	54.85	53.57 to 55.20
AMERISAFE, Inc.	62.85	61.84 to 63.01
AmeriServ Financial Inc.	4.01	4.01 to 4.10
Ames National Corporation	25.15	24.98 to 25.43
Amgen Inc.	239.85	239.05 to 241.98
ANI Pharmaceuticals, Inc.	34.24	33.17 to 34.90
Anika Therapeutics Inc.	42.74	41.73 to 43.85
Aptose Biosciences, Inc.	3.50	3.50 to 3.80
ArcBest Corporation	59.28	58.66 to 60.23
Arch Capital Group Ltd.	39.53	38.90 to 39.74
Arch Capital Group Ltd.	25.25	25.23 to 25.25
Ark Restaurants Corp.	19.84	19.62 to 20.20
Aspen Group Inc.	5.83	5.76 to 5.90
Astec Industries, Inc.	62.15	62.00 to 65.17
AstroNova, Inc.	14.43	13.84 to 14.66
Asure Software Inc	8.01	7.96 to 8.20
Athersys, Inc.	1.54	1.53 to 1.57
Atlantic American Corporation	4.21	4.20 to 4.41
Atlantic Capital Bancshares, Inc.	27.40	26.99 to 27.69
Atlas Air Worldwide Holdings	73.20	72.53 to 73.73
ATN International, Inc.	47.37	46.17 to 48.25
Auburn National Bancorporation, Inc.	36.11	36.08 to 37.01
AudioEye, Inc.	17.47	16.89 to 17.97
Aurinia Pharmaceuticals Inc	12.33	12.09 to 12.76
Auris Medical Holding AG	3.39	3.35 to 3.58
Aurora Mobile Limited	3.02	2.96 to 3.14
Autodesk, Inc.	276.76	275.97 to 281.71
Avadel Pharmaceuticals plc	7.49	7.45 to 7.86
Avenue Therapeutics, Inc.	2.80	2.64 to 2.95
AVEO Pharmaceuticals, Inc.	7.00	6.81 to 7.07
Avnet, Inc.	42.56	42.47 to 42.88
Aytu BioScience, Inc.	5.16	5.06 to 5.32
B. Riley Financial, Inc.	68.69	65.46 to 69.65
Baidu, Inc.	186.30	186.10 to 190.11
BancFirst Corporation	66.42	65.30 to 67.26
Bank of Commerce Holdings (CA)	14.64	14.41 to 14.77
Bank of Marin Bancorp	32.43	31.98 to 32.67
Bank OZK	42.78	41.67 to 42.99
Bank7 Corp.	17.48	17.31 to 17.56
Bankwell Financial Group, Inc.	28.24	27.78 to 28.44
Banner Corporation	57.16	56.18 to 57.90
Barrick Gold Corporation	22.79	22.77 to 23.16
Bassett Furniture Industries, Incorporated	30.14	29.54 to 30.59
BayCom Corp	18.36	18.05 to 18.62
BCB Bancorp, Inc. (NJ)	13.68	13.56 to 13.76
Beacon Roofing Supply, Inc.	55.16	53.54 to 55.50
Bed Bath & Beyond Inc.	29.46	28.66 to 30.26
BeiGene, Ltd.	332.00	331.23 to 343.50
Bel Fuse Inc.	14.66	14.60 to 14.80
Bel Fuse Inc.	13.94	13.62 to 14.37
Benitec Biopharma Limited	4.40	4.30 to 4.73
Big 5 Sporting Goods Corporation	26.85	26.45 to 28.78
Biocept, Inc.	4.38	4.37 to 4.60
Biofrontera AG	6.70	6.50 to 6.71
BioLineRx Ltd.	2.79	2.74 to 2.83
BJ's Restaurants, Inc.	50.41	49.57 to 51.14
BlackRock TCP Capital Corp.	14.11	14.06 to 14.61
Bloomin' Brands, Inc.	27.13	27.02 to 27.95
Blueknight Energy Partners L.P., L.L.C.	3.86	3.79 to 3.88
Blueprint Medicines Corporation	84.27	83.78 to 86.85
BOK Financial Corporation	89.93	87.92 to 90.28
Booking Holdings Inc.	2301.96	2283.82 to 2333.00
Boston Private Financial Holdings, Inc.	14.60	14.40 to 14.64
Bridgewater Bancshares, Inc.	17.24	16.80 to 17.25
Bridgford Foods Corporation	14.26	14.26 to 15.04
Brightcove Inc.	13.91	13.86 to 14.24
Brighthouse Financial, Inc.	47.41	46.02 to 47.87
Brookline Bancorp, Inc.	16.25	16.10 to 16.44
BRP Inc.	79.95	78.62 to 80.94
Bryn Mawr Bank Corporation	46.73	45.99 to 47.09
Builders FirstSource, Inc.	43.36	42.35 to 43.67
Business First Bancshares, Inc.	23.30	23.06 to 23.46
Caesarstone Ltd.	15.29	15.16 to 15.59
Calamos Dynamic Convertible & Income Fund	31.18	31.05 to 31.42
Calavo Growers, Inc.	65.73	65.31 to 68.50
Cambridge Bancorp	86.75	83.25 to 87.20
Camden National Corporation	47.60	46.85 to 48.70
Canterbury Park Holding Corporation	13.98	13.98 to 14.00
Capital Bancorp, Inc.	21.20	20.44 to 21.23
Capital City Bank Group	26.39	25.76 to 26.50
Capitol Federal Financial, Inc.	12.41	12.27 to 12.51
CapStar Financial Holdings, Inc.	21.77	21.04 to 21.81
CarGurus, Inc.	24.26	24.09 to 25.05
Casella Waste Systems, Inc.	66.08	65.43 to 66.17
Caseys General Stores, Inc.	203.82	202.42 to 205.56
Cathay General Bancorp	41.33	40.66 to 41.69
Cavco Industries, Inc.	216.70	215.96 to 219.70
CB Financial Services, Inc.	22.02	21.85 to 22.12
CBTX, Inc.	28.74	28.27 to 28.97
Celcuity Inc.	26.08	25.24 to 26.70
Cellectar Biosciences, Inc.	1.31	1.31 to 1.36
Cellectis S.A.	15.06	14.97 to 16.08
Celsius Holdings, Inc.	63.94	62.50 to 65.50
Celyad SA	5.48	5.37 to 5.52
Cemtrex Inc.	2.24	2.24 to 2.24
Central Garden & Pet Company	55.60	54.10 to 55.70
Central Valley Community Bancorp	20.34	20.23 to 20.68
Century Aluminum Company	13.42	12.39 to 13.45
Champions Oncology, Inc.	9.54	9.30 to 9.54
Chart Industries, Inc.	143.51	140.64 to 145.38
Chemung Financial Corp	43.14	42.40 to 43.50
Chiasma, Inc.	4.08	4.05 to 4.20
Chicken Soup for the Soul Entertainment, Inc.	27.73	27.60 to 27.75
China Bat Group, Inc.	1.03	1.00 to 1.06
China Recycling Energy Corporation	8.79	8.72 to 9.30
CHS Inc	28.23	28.22 to 28.70
Chuy's Holdings, Inc.	37.57	37.24 to 37.95
CIM Commercial Trust Corporation	9.19	9.05 to 9.51
Cincinnati Financial Corporation	121.70	120.00 to 122.38
Citi Trends, Inc.	81.26	80.02 to 86.75
Citizens Community Bancorp, Inc.	13.52	13.52 to 13.89
Citizens Holding Company	18.98	18.85 to 19.35
City Holding Company	78.33	77.50 to 79.07
Civista Bancshares, Inc.	23.11	22.71 to 23.21
Clearfield, Inc.	34.87	34.50 to 37.00
CME Group Inc.	216.98	216.12 to 217.83
CNB Financial Corporation	23.96	23.45 to 24.33
Coastal Financial Corporation	29.64	28.54 to 29.69
Cognizant Technology Solutions Corporation	70.35	70.28 to 71.52
CohBar, Inc.	1.30	1.30 to 1.40
Cohu, Inc.	36.30	36.19 to 37.36
Colony Bankcorp, Inc.	17.88	17.30 to 17.94
Columbia Banking System, Inc.	41.41	40.72 to 41.68
Columbia Financial, Inc.	16.93	16.68 to 17.01
Columbia Sportswear Company	101.73	100.16 to 101.97
Columbus McKinnon Corporation	49.37	48.67 to 49.62
Commerce Bancshares, Inc.	75.55	74.37 to 76.63
Commercial Vehicle Group, Inc.	11.18	11.02 to 11.28
Community Trust Bancorp, Inc.	42.65	42.14 to 42.92
Computer Task Group, Incorporated	9.70	9.43 to 9.70
Comstock Holding Companies, Inc.	5.53	5.44 to 6.11
Comtech Telecommunications Corp.	23.70	23.01 to 23.93
ConnectOne Bancorp, Inc.	27.48	27.05 to 28.36
Consolidated Communications Holdings, Inc.	8.74	8.43 to 8.77
Consumer Portfolio Services, Inc.	4.64	4.64 to 4.79
County Bancorp, Inc.	24.56	24.34 to 24.78
Cowen Inc.	38.92	36.50 to 39.39
Cowen Inc.	27.45	27.45 to 27.62
Cracker Barrel Old Country Store, Inc.	150.51	147.53 to 152.03
Credit Suisse AG	9.00	8.98 to 9.05
Crown Crafts, Inc.	7.79	7.65 to 7.79
CSW Industrials, Inc.	116.50	114.52 to 116.95
CSX Corporation	98.41	97.40 to 98.62
Cue Biopharma, Inc.	13.19	12.86 to 13.64
Curis, Inc.	7.61	7.57 to 8.05
CVB Financial Corporation	22.19	21.83 to 22.38
Cyanotech Corporation	2.80	2.76 to 3.02
Cyclacel Pharmaceuticals, Inc.	6.69	6.65 to 7.16
Cytokinetics, Incorporated	22.28	21.75 to 22.82
CytomX Therapeutics, Inc.	7.08	7.07 to 7.27
Dave & Buster's Entertainment, Inc.	41.24	40.49 to 42.51
Denny's Corporation	17.18	17.12 to 17.58
DENTSPLY SIRONA Inc.	65.89	64.52 to 66.00
Digimarc Corporation	31.62	31.14 to 32.94
Dime Community Bancshares, Inc.	35.08	33.88 to 35.10
Discovery, Inc.	30.07	30.05 to 31.53
Discovery, Inc.	68.61	68.61 to 68.61
Discovery, Inc.	28.31	28.26 to 29.59
DISH Network Corporation	40.16	39.59 to 40.31
Dollar Tree, Inc.	100.68	99.79 to 102.13
E.W. Scripps Company (The)	20.36	20.10 to 20.57
Eagle Bancorp Montana, Inc.	24.31	24.30 to 24.57
East West Bancorp, Inc.	71.14	69.79 to 71.89
Echo Global Logistics, Inc.	32.82	32.13 to 32.94
EchoStar Corporation	26.56	26.12 to 26.64
Educational Development Corporation	12.49	12.20 to 13.30
eHealth, Inc.	63.49	61.26 to 64.83
El Pollo Loco Holdings, Inc.	16.84	16.75 to 17.17
Emclaire Financial Corp	27.58	27.58 to 27.97
Enanta Pharmaceuticals, Inc.	47.90	46.96 to 48.32
Endo International plc	5.44	5.42 to 5.66
Energy Focus, Inc.	4.03	3.92 to 4.65
Enstar Group Limited	242.53	239.30 to 243.34
Enterprise Bancorp Inc	33.73	33.73 to 34.16
Enterprise Financial Services Corporation	48.29	48.05 to 48.73
ePlus inc.	92.16	90.53 to 92.76
Equillium, Inc.	6.05	5.96 to 6.10
Equity Bancshares, Inc.	31.86	31.50 to 32.15
Ericsson	12.93	12.91 to 13.12
Erie Indemnity Company	191.69	188.17 to 192.90
Erytech Pharma S.A.	5.34	5.20 to 5.63
Escalade, Incorporated	22.63	22.58 to 23.70
Esquire Financial Holdings, Inc.	24.40	24.16 to 24.75
ESSA Pharma Inc.	26.84	26.16 to 27.11
Eton Pharmaceuticals, Inc.	6.83	6.27 to 8.35
Euronet Worldwide, Inc.	145.08	144.13 to 150.02
Exela Technologies, Inc.	1.48	1.46 to 1.56
Exelixis, Inc.	22.64	22.56 to 23.18
Expedia Group, Inc.	170.00	168.45 to 171.31
Exponent, Inc.	89.59	89.01 to 89.91
EZCORP, Inc.	7.21	7.12 to 7.30
Farmer Brothers Company	11.66	11.29 to 12.00
Farmers National Banc Corp.	16.98	16.90 to 17.11
Fastenal Company	51.56	50.90 to 51.99
FedNat Holding Company	4.37	4.18 to 4.40
Fennec Pharmaceuticals Inc.	6.62	6.55 to 6.77
FFBW, Inc.	11.19	11.17 to 11.27
Fidelity D & D Bancorp, Inc.	55.31	55.31 to 56.46
Fidus Investment Corporation	17.03	16.81 to 17.39
Fiesta Restaurant Group, Inc.	13.35	13.15 to 13.67
Fifth Third Bancorp	40.06	39.44 to 40.32
Financial Institutions, Inc.	31.69	31.25 to 31.93
First Bancorp	42.05	41.40 to 42.42
First Busey Corporation	26.42	25.97 to 26.52
First Choice Bancorp	31.85	31.60 to 31.97
First Citizens BancShares, Inc.	861.21	834.53 to 874.67
First Community Bankshares, Inc.	30.78	30.05 to 31.04
First Financial Bancorp.	25.48	24.93 to 25.66
First Financial Corporation Indiana	45.14	44.47 to 45.63
First Financial Northwest, Inc.	14.35	14.20 to 14.41
First Foundation Inc.	23.88	23.74 to 24.21
First Guaranty Bancshares, Inc.	19.52	19.35 to 19.77
First Internet Bancorp	32.85	32.21 to 33.22
First Interstate BancSystem, Inc.	44.83	44.27 to 45.05
First Merchants Corporation	44.20	43.48 to 44.73
First Mid-Illinois Bancshares, Inc.	42.86	41.93 to 43.11
First Midwest Bancorp, Inc.	20.81	20.48 to 21.06
First Trust Dorsey Wright Momentum & Dividend ETF	32.12	31.88 to 32.12
First Trust Dorsey Wright Momentum & Value ETF	24.25	24.07 to 24.36
First Trust Indxx Global Agriculture ETF	30.73	30.70 to 30.73
First Trust Large Cap Value AlphaDEX Fund	67.46	67.06 to 67.61
First Trust Low Duration Opportunities ETF	51.05	51.01 to 51.06
First Trust Mid Cap Value AlphaDEX Fund	45.78	45.37 to 45.90
First Trust Multi Cap Value AlphaDEX Fund	73.05	72.55 to 73.31
First Trust NASDAQ ABA Community Bank Index Fund	58.27	57.38 to 58.42
First Trust Nasdaq Bank ETF	31.93	31.42 to 32.19
First Trust Nasdaq Food & Beverage ETF	26.10	26.10 to 26.45
First Trust Nasdaq Retail ETF	33.38	32.98 to 33.44
First Trust RBA American Industrial Renaissance ETF	41.68	41.34 to 41.77
First Trust Rising Dividend Achievers ETF	48.21	47.98 to 48.32
First Trust Small Cap Value AlphaDEX Fund	52.69	52.15 to 52.89
First Trust SMID Cap Rising Dividend Achievers ETF	29.55	29.37 to 29.65
First Trust United Kingdom AlphaDEX Fund	45.58	45.45 to 45.63
First Trust US Equity Dividend Select ETF	30.06	29.81 to 30.06
First Western Financial, Inc.	26.78	26.50 to 27.13
Firsthand Technology Value Fund, Inc.	5.68	5.68 to 5.74
Fiserv, Inc.	109.73	108.43 to 109.97
Five Star Senior Living Inc.	5.80	5.78 to 6.15
Flex Ltd.	17.99	17.93 to 18.29
Flushing Financial Corporation	22.37	21.99 to 22.69
Fonar Corporation	17.89	17.60 to 18.03
Formula Systems (1985) Ltd.	86.15	85.64 to 87.02
Forrester Research, Inc.	41.56	41.02 to 41.70
Fortress Biotech, Inc.	3.63	3.60 to 3.89
Fortress Biotech, Inc.	25.60	25.40 to 25.66
Forward Air Corporation	93.47	90.58 to 93.52
Forward Pharma A/S	7.33	7.23 to 7.54
Fox Factory Holding Corp.	144.09	141.98 to 144.81
Franklin Electric Co., Inc.	80.81	79.93 to 80.97
Freightcar America, Inc.	5.55	5.46 to 6.05
Freshpet, Inc.	165.04	163.60 to 169.25
frontdoor, inc.	50.32	49.86 to 50.91
FS Bancorp, Inc.	70.35	69.83 to 70.85
FuelCell Energy, Inc.	9.21	9.02 to 9.86
Fulgent Genetics, Inc.	72.32	72.05 to 74.46
Full House Resorts, Inc.	10.28	9.80 to 10.34
Fulton Financial Corporation	16.96	16.63 to 17.09
Funko, Inc.	22.42	22.13 to 23.04
FVCBankcorp, Inc.	17.58	17.52 to 17.69
G. Willi-Food International, Ltd.	22.24	22.24 to 22.24
Gaia, Inc.	11.79	11.63 to 12.39
Galectin Therapeutics Inc.	3.50	3.45 to 3.67
General Finance Corporation	101.23	101.20 to 101.30
Genprex, Inc.	3.56	3.53 to 3.73
Gentex Corporation	33.43	33.25 to 33.64
Gentherm Inc	71.24	70.34 to 71.76
German American Bancorp, Inc.	39.89	39.25 to 40.03
Gibraltar Industries, Inc.	75.65	74.35 to 75.85
Glacier Bancorp, Inc.	57.48	56.52 to 58.08
Gladstone Commercial Corporation	25.11	25.11 to 25.12
Glen Burnie Bancorp	11.89	11.89 to 12.02
Global Indemnity Limited	28.07	27.66 to 30.34
Gogo Inc.	11.86	11.50 to 12.04
Golub Capital BDC, Inc.	15.40	15.39 to 15.70
Gossamer Bio, Inc.	8.63	8.48 to 8.81
Great Elm Capital Corp.	25.06	25.06 to 25.11
Great Lakes Dredge & Dock Corporation	14.64	14.50 to 14.71
Great Southern Bancorp, Inc.	55.97	55.37 to 56.24
Green Brick Partners, Inc.	22.83	22.42 to 22.98
Greene County Bancorp, Inc.	27.87	27.26 to 29.15
GreenSky, Inc.	5.82	5.75 to 5.88
Groupon, Inc.	43.33	42.64 to 44.30
GSI Technology, Inc.	5.73	5.66 to 5.79
Guaranty Bancshares, Inc.	36.77	35.61 to 37.38
Gulf Island Fabrication, Inc.	4.72	4.68 to 4.78
GWG Holdings, Inc	6.50	6.32 to 6.70
H&E Equipment Services, Inc.	34.04	33.11 to 34.21
Hailiang Education Group Inc.	40.32	39.77 to 40.90
Hancock Whitney Corporation	47.46	46.33 to 47.87
Hancock Whitney Corporation	25.00	25.00 to 25.00
Hanmi Financial Corporation	20.67	20.29 to 20.85
Harpoon Therapeutics, Inc.	15.23	15.07 to 15.71
Harrow Health, Inc.	8.71	8.16 to 8.75
Harvest Capital Credit Corporation	25.36	25.35 to 25.36
Hawkins, Inc.	32.56	32.03 to 32.75
Hawthorn Bancshares, Inc.	22.65	22.23 to 23.12
HealthEquity, Inc.	77.06	76.70 to 78.26
Heartland Express, Inc.	17.86	17.69 to 17.96
Heartland Financial USA, Inc.	50.08	49.21 to 50.24
Hemisphere Media Group, Inc.	11.74	11.62 to 11.88
Heritage Commerce Corp	11.76	11.56 to 11.82
Heritage Financial Corporation	27.27	27.08 to 27.45
Heritage-Crystal Clean, Inc.	30.36	29.52 to 30.39
HF Foods Group Inc.	5.87	5.81 to 6.10
Hibbett Sports, Inc.	78.22	77.81 to 83.37
Home Bancorp, Inc.	37.85	37.50 to 38.22
Home BancShares, Inc.	26.45	26.06 to 26.74
HomeStreet, Inc.	42.86	42.40 to 43.42
Hope Bancorp, Inc.	15.14	14.99 to 15.36
Horizon Bancorp, Inc.	18.29	17.92 to 18.30
Howard Bancorp, Inc.	16.71	16.57 to 16.94
Huazhu Group Limited	56.24	55.56 to 56.62
Hub Group, Inc.	68.19	66.83 to 68.53
Hudson Global, Inc.	18.07	18.07 to 18.52
Huntington Bancshares Incorporated	14.46	14.26 to 14.57
Huntington Bancshares Incorporated	26.03	26.03 to 26.24
Huntington Bancshares Incorporated	25.39	25.35 to 25.39
Huron Consulting Group Inc.	51.79	51.00 to 52.42
Huttig Building Products, Inc.	6.07	5.86 to 6.12
IAC/InterActiveCorp	149.27	149.22 to 154.20
IBEX Holdings Limited	18.72	18.51 to 19.28
Icahn Enterprises L.P.	55.74	55.51 to 56.00
iClick Interactive Asia Group Limited	10.43	10.34 to 10.79
ICON plc	214.46	213.75 to 216.70
IES Holdings, Inc.	51.15	50.64 to 51.61
Image Sensing Systems, Inc.	6.98	6.82 to 7.17
Incyte Corporation	82.76	82.26 to 83.28
Independent Bank Corp.	79.94	78.75 to 80.83
Independent Bank Corporation	22.59	22.18 to 22.75
Independent Bank Group, Inc	77.44	75.47 to 78.42
Infrastructure and Energy Alternatives, Inc.	11.98	11.78 to 12.30
Infrastructure and Energy Alternatives, Inc.	1.80	1.75 to 1.94
Ingles Markets, Incorporated	61.44	61.00 to 62.41
Innospec Inc.	97.03	96.69 to 98.26
Innoviva, Inc.	12.71	12.62 to 12.84
Insteel Industries, Inc.	32.51	32.08 to 32.79
Inter Parfums, Inc.	75.04	74.72 to 75.97
Interface, Inc.	16.02	15.85 to 16.13
International Bancshares Corporation	46.49	45.11 to 46.73
International Money Express, Inc.	14.82	14.76 to 15.09
Intersect ENT, Inc.	17.05	16.64 to 17.28
IntriCon Corporation	22.31	21.61 to 22.52
Invesco DWA Basic Materials Momentum ETF	90.72	89.11 to 90.92
Invesco DWA Consumer Staples Momentum ETF	95.19	95.19 to 96.09
Invesco DWA Financial Momentum ETF	51.49	50.99 to 51.75
Invesco Golden Dragon China ETF	58.40	58.40 to 59.68
Invesco KBW Bank ETF	66.11	65.33 to 66.40
Invesco KBW Property & Casualty Insurance ETF	77.26	77.26 to 77.26
Invesco KBW Regional Banking ETF	63.10	61.86 to 63.20
Invesco S&P SmallCap Consumer Discretionary ETF	116.85	115.75 to 117.89
Invesco S&P SmallCap Consumer Staples ETF	107.79	107.79 to 107.95
Invesco S&P SmallCap Industrials ETF	94.10	93.60 to 94.27
Invesco S&P SmallCap Materials ETF	67.45	66.51 to 67.55
Investar Holding Corporation	22.67	22.47 to 22.78
Investors Bancorp, Inc.	14.87	14.57 to 15.01
Investors Title Company	173.95	170.00 to 174.60
iRhythm Technologies, Inc.	63.19	62.60 to 64.47
IRIDEX Corporation	7.63	7.55 to 7.81
iRobot Corporation	96.25	95.26 to 97.86
Ironwood Pharmaceuticals, Inc.	11.18	11.10 to 11.52
iShares 1-3 Year International Treasury Bond ETF	83.83	83.78 to 83.86
iShares Asia 50 ETF	90.46	90.32 to 91.24
iShares Core S&P U.S. Value ETF	72.90	72.56 to 73.01
iShares GNMA Bond ETF	50.07	50.06 to 50.32
iShares International Treasury Bond ETF	53.28	53.26 to 53.37
iShares MSCI China ETF	80.43	80.43 to 81.19
iShares MSCI Europe Financials Sector Index Fund	20.71	20.57 to 20.71
iShares MSCI Europe Small-Cap ETF	71.95	71.86 to 72.22
iShares MSCI Global Gold Miners ETF	31.10	30.97 to 31.49
iShares MSCI New Zealand ETF	61.89	61.79 to 62.50
iShares MSCI Qatar ETF	19.03	19.00 to 19.11
iShares MSCI Turkey ETF	22.54	22.50 to 22.88
iShares MSCI UAE ETF	14.50	14.50 to 14.64
iShares Russell 1000 Pure U.S. Revenue ETF	36.57	36.43 to 36.57
iShares S&P Global Timber & Forestry Index Fund	87.10	86.21 to 87.39
iShares Select Dividend ETF	120.60	119.86 to 120.94
iShares Short Treasury Bond ETF	110.50	110.49 to 110.50
Iteris, Inc.	6.97	6.79 to 7.01
IZEA Worldwide, Inc.	2.60	2.57 to 2.83
J.B. Hunt Transport Services, Inc.	166.78	163.20 to 167.78
JD.com, Inc.	70.84	70.62 to 71.55
JetBlue Airways Corporation	18.07	17.97 to 18.39
Jewett-Cameron Trading Company	9.70	9.68 to 9.70
John B. Sanfilippo & Son, Inc.	92.29	91.11 to 92.95
Johnson Outdoors Inc.	122.42	121.67 to 123.57
Jounce Therapeutics, Inc.	7.55	7.06 to 8.45
Kaleido Biosciences, Inc.	6.57	6.40 to 6.83
Kamada Ltd.	5.81	5.80 to 5.90
Kearny Financial	12.51	12.44 to 12.71
Kelly Services, Inc.	25.32	24.68 to 25.32
Kelly Services, Inc.	24.80	24.80 to 24.80
Key Tronic Corporation	6.75	6.73 to 7.04
Kimball Electronics, Inc.	21.98	21.81 to 22.11
Kirkland's, Inc.	23.43	22.90 to 23.55
KLX Energy Services Holdings, Inc.	9.64	8.94 to 9.97
Krystal Biotech, Inc.	63.40	62.07 to 65.54
KVH Industries, Inc.	13.56	13.35 to 13.71
L.B. Foster Company	17.78	17.67 to 18.00
Lakeland Bancorp, Inc.	18.68	18.41 to 18.78
Lakeland Financial Corporation	60.41	59.20 to 60.51
Lakeland Industries, Inc.	21.79	20.82 to 22.34
Landec Corporation	11.54	11.44 to 11.85
Landstar System, Inc.	162.04	159.69 to 162.93
Lawson Products, Inc.	57.10	56.26 to 58.02
LCNB Corporation	17.15	17.05 to 17.27
Legacy Housing Corporation	18.63	18.18 to 18.69
LGI Homes, Inc.	155.70	153.16 to 157.33
Liberty Broadband Corporation	156.97	156.93 to 159.60
Liberty Broadband Corporation	160.86	160.56 to 162.98
Liberty Latin America Ltd.	14.07	13.79 to 14.17
Liberty Latin America Ltd.	14.20	13.98 to 14.29
Liberty Media Corporation	26.81	26.69 to 27.29
Liberty Media Corporation	26.27	26.01 to 26.67
Liberty TripAdvisor Holdings, Inc.	4.12	3.97 to 4.15
Lifeway Foods, Inc.	5.40	5.27 to 5.47
Limoneira Co	19.03	18.45 to 19.06
Lincoln Electric Holdings, Inc.	127.99	126.27 to 128.22
Lindblad Expeditions Holdings Inc.	16.77	16.71 to 17.37
Liquid Media Group Ltd.	1.85	1.83 to 1.95
Liquidia Technologies, Inc.	2.66	2.64 to 2.73
Liquidity Services, Inc.	22.45	21.99 to 22.94
Live Oak Bancshares, Inc.	57.22	55.86 to 57.80
LiveXLive Media, Inc.	4.80	4.69 to 4.85
LKQ Corporation	48.95	48.20 to 49.00
LogicBio Therapeutics, Inc.	4.43	4.25 to 4.53
Loral Space and Communications, Inc.	36.00	34.72 to 36.50
LPL Financial Holdings Inc.	138.32	137.01 to 139.22
LSI Industries Inc.	8.21	8.15 to 8.26
Luther Burbank Corporation	12.19	11.85 to 12.25
Macatawa Bank Corporation	9.28	9.08 to 9.32
Mackinac Financial Corporation	20.90	20.60 to 21.09
MacroGenics, Inc.	20.49	20.30 to 20.99
Madrigal Pharmaceuticals, Inc.	105.49	105.40 to 108.04
Magellan Health, Inc.	94.24	94.19 to 94.31
Magenta Therapeutics, Inc.	11.39	11.11 to 12.18
Magic Software Enterprises Ltd.	15.35	15.35 to 15.74
Magyar Bancorp, Inc.	13.36	13.36 to 13.36
Maiden Holdings, Ltd.	3.42	3.37 to 3.51
Malibu Boats, Inc.	71.05	70.51 to 72.65
Malvern Bancorp, Inc.	18.36	18.34 to 18.36
MarketAxess Holdings, Inc.	452.52	451.54 to 457.54
Marten Transport, Ltd.	17.02	16.90 to 17.15
MasterCraft Boat Holdings, Inc.	25.68	25.40 to 25.99
Materialise NV	22.51	21.80 to 23.38
Matrix Service Company	11.35	11.11 to 11.37
Mattel, Inc.	20.22	20.06 to 20.46
Matthews International Corporation	38.40	37.72 to 38.64
Medigus Ltd.	1.73	1.73 to 1.79
Medigus Ltd.	0.64	0.64 to 0.64
Melco Resorts & Entertainment Limited	16.64	16.60 to 16.84
Mercantil Bank Holding Corporation	22.16	21.85 to 22.28
Mercantil Bank Holding Corporation	17.12	16.88 to 17.25
Mercantile Bank Corporation	31.68	31.27 to 32.00
Mercer International Inc.	13.61	13.28 to 13.61
Merchants Bancorp	41.56	40.69 to 42.03
Mereo BioPharma Group plc	3.23	3.15 to 3.38
Meridian Bancorp, Inc.	21.59	21.19 to 21.84
Mesa Air Group, Inc.	9.55	9.23 to 9.60
Methanex Corporation	36.25	35.68 to 36.63
MGP Ingredients, Inc.	66.41	64.60 to 67.24
Micron Technology, Inc.	82.18	79.92 to 82.91
Midland States Bancorp, Inc.	27.42	26.79 to 27.59
MidWestOne Financial Group, Inc.	30.49	29.96 to 30.68
Millicom International Cellular S.A.	42.67	42.50 to 42.96
Minerva Neurosciences, Inc	2.80	2.79 to 2.96
Mitcham Industries, Inc.	2.10	2.04 to 2.10
Mitcham Industries, Inc.	24.91	24.86 to 25.10
MKS Instruments, Inc.	178.02	177.50 to 181.48
Mogo Finance Technology Inc.	7.66	7.22 to 7.78
Molecular Templates, Inc.	8.63	8.47 to 9.04
Monaker Group, Inc.	2.34	2.30 to 2.40
Monarch Casino & Resort, Inc.	69.26	68.64 to 69.91
Moneygram International, Inc.	9.49	9.17 to 9.69
Monro, Inc.	63.62	62.49 to 63.65
Monster Beverage Corporation	92.19	92.05 to 93.81
MorphoSys AG	19.52	19.52 to 19.94
Moxian, Inc.	12.50	12.39 to 13.20
Mr. Cooper Group Inc.	33.90	32.58 to 34.25
Mudrick Capital Acquisition Corporation	11.63	11.38 to 11.99
Mudrick Capital Acquisition Corporation	13.91	13.50 to 13.93
Mudrick Capital Acquisition Corporation	3.72	3.50 to 4.00
MVB Financial Corp.	42.82	42.24 to 43.47
Nabriva Therapeutics plc	1.40	1.37 to 1.44
National Beverage Corp.	47.66	47.26 to 49.91
National Research Corporation	44.93	44.27 to 45.21
National Security Group, Inc.	11.10	11.10 to 11.10
National Vision Holdings, Inc.	47.81	47.31 to 48.66
National Western Life Group, Inc.	225.01	223.79 to 228.55
Natural Health Trends Corp.	7.36	7.31 to 7.45
Nature's Sunshine Products, Inc.	19.81	19.53 to 19.89
NBT Bancorp Inc.	38.44	37.85 to 38.87
Nemaura Medical Inc.	12.27	12.25 to 12.99
Neogen Corporation	45.64	45.19 to 45.79
Neonode Inc.	6.04	5.97 to 6.11
NetEase, Inc.	111.13	110.48 to 113.51
Netflix, Inc.	491.90	490.40 to 501.23
New Fortress Energy LLC	40.90	39.51 to 41.00
Newell Brands Inc.	27.34	27.10 to 27.54
News Corporation	24.73	24.70 to 25.28
News Corporation	26.00	25.95 to 26.51
Nexstar Media Group, Inc.	147.80	145.39 to 149.19
NextGen Healthcare, Inc.	17.32	17.15 to 17.61
Nicolet Bankshares Inc.	75.85	74.76 to 76.26
NN, Inc.	7.28	7.24 to 7.38
Noodles & Company	12.21	12.05 to 12.26
Northern Trust Corporation	118.18	116.08 to 118.61
Northfield Bancorp, Inc.	16.82	16.64 to 16.96
Northrim BanCorp Inc	44.50	43.68 to 44.56
Northwest Pipe Company	29.92	29.29 to 30.20
Norwegian Cruise Line Holdings Ltd.	30.87	30.69 to 31.56
Novanta Inc.	135.31	133.72 to 135.75
NuVasive, Inc.	66.50	64.88 to 67.33
Oak Valley Bancorp (CA)	18.32	18.06 to 18.40
Obalon Therapeutics, Inc.	3.05	2.95 to 4.80
Ocean Bio-Chem, Inc.	12.53	12.32 to 13.19
OceanFirst Financial Corp.	21.93	21.54 to 21.95
Oconee Federal Financial Corp.	24.28	23.61 to 24.50
Ocular Therapeutix, Inc.	13.62	13.50 to 14.17
OFS Credit Company, Inc.	14.23	14.21 to 14.44
Ohio Valley Banc Corp.	23.20	23.20 to 23.56
Old Dominion Freight Line, Inc.	253.41	249.82 to 254.43
Old National Bancorp	18.63	18.33 to 18.80
Old Second Bancorp, Inc.	13.46	13.30 to 13.54
Olympic Steel, Inc.	33.06	31.60 to 33.28
Omega Flex, Inc.	139.80	138.58 to 140.36
Omeros Corporation	14.90	14.83 to 15.58
ON Semiconductor Corporation	37.44	37.40 to 38.52
Oncolytics Biotech Inc.	2.82	2.75 to 2.93
Onconova Therapeutics, Inc.	0.19	0.16 to 0.20
OncoSec Medical Incorporated	3.63	3.59 to 3.93
OP Bancorp	10.56	10.34 to 10.56
Opera Limited	9.84	9.76 to 10.54
Opko Health, Inc.	3.69	3.59 to 3.73
OraSure Technologies, Inc.	9.45	9.37 to 9.56
Orchard Therapeutics plc	4.85	4.84 to 5.19
O'Reilly Automotive, Inc.	535.07	529.13 to 537.07
Organogenesis Holdings Inc.	15.79	15.30 to 16.04
Origin Agritech Limited	9.85	9.58 to 10.58
Origin Bancorp, Inc.	44.43	43.13 to 44.74
Orion Energy Systems, Inc.	5.65	5.47 to 5.75
Orrstown Financial Services Inc	25.16	24.84 to 25.26
Outlook Therapeutics, Inc.	0.31	0.30 to 0.39
Oxford Square Capital Corp.	25.33	25.28 to 25.40
PACCAR Inc.	92.33	91.03 to 92.36
Pacific City Financial Corporation	16.09	16.04 to 16.24
Pacific Premier Bancorp Inc	45.53	44.90 to 46.09
Pacira Pharmaceuticals, Inc.	59.68	58.85 to 60.64
PacWest Bancorp	43.60	42.09 to 43.81
Pan American Silver Corp.	30.57	30.38 to 31.35
Park City Group, Inc.	5.72	5.57 to 5.93
Parke Bancorp, Inc.	20.35	20.32 to 20.42
Park-Ohio Holdings Corp.	35.99	35.70 to 36.05
Partner Communications Company Ltd.	4.69	4.58 to 4.79
Patrick Industries, Inc.	79.56	78.89 to 80.10
Patriot National Bancorp Inc.	8.06	8.06 to 8.37
Peapack-Gladstone Financial Corporation	32.80	32.01 to 32.83
Penn National Gaming, Inc.	78.57	77.92 to 81.38
Penns Woods Bancorp, Inc.	24.74	24.51 to 24.81
Peoples Bancorp Inc.	31.30	30.97 to 31.43
People's United Financial, Inc.	18.24	17.90 to 18.35
Perma-Fix Environmental Services, Inc.	6.93	6.90 to 7.04
PFSweb, Inc.	7.69	7.47 to 7.70
PGT Innovations, Inc.	22.88	22.52 to 23.00
Phunware, Inc.	0.27	0.24 to 0.28
Pilgrim's Pride Corporation	22.49	22.47 to 23.29
Pinduoduo Inc.	121.91	121.64 to 125.70
Pinnacle Financial Partners, Inc.	88.90	87.11 to 90.30
Plexus Corp.	90.90	90.22 to 91.58
Plumas Bancorp	29.33	28.75 to 29.98
PLx Pharma Inc.	12.35	11.40 to 12.50
Points International, Ltd.	17.30	16.82 to 17.47
Pool Corporation	434.41	426.54 to 434.77
Popular, Inc.	79.30	77.85 to 80.00
PotlatchDeltic Corporation	53.08	52.29 to 53.51
Powell Industries, Inc.	34.49	34.09 to 35.03
PRA Health Sciences, Inc.	168.13	167.66 to 168.94
Preferred Bank	66.96	66.10 to 67.62
Premier Financial Bancorp, Inc.	18.00	17.89 to 18.12
Primoris Services Corporation	31.51	31.25 to 31.83
Principal Financial Group Inc	64.55	63.03 to 64.99
Pro-Dex, Inc.	33.33	32.48 to 34.02
ProShares Equities for Rising Rates ETF	50.08	49.84 to 50.08
ProShares UltraPro Short QQQ	10.23	10.04 to 10.30
ProShares UltraShort Nasdaq Biotechnology	19.48	19.02 to 19.58
Provident Bancorp, Inc.	16.52	16.28 to 16.61
Provident Financial Holdings, Inc.	16.93	16.66 to 17.03
Prudential Bancorp, Inc.	13.83	13.83 to 14.11
Pulse Biosciences, Inc	17.25	17.25 to 17.85
Pure Cycle Corporation	13.44	13.36 to 13.75
Purple Innovation, Inc.	27.50	27.44 to 28.74
Quidel Corporation	111.00	110.82 to 115.51
QuinStreet, Inc.	17.59	17.54 to 17.94
Qumu Corporation	3.09	3.05 to 3.62
R1 RCM Inc.	22.38	21.94 to 22.45
Radius Health, Inc.	18.67	18.25 to 18.91
Rand Capital Corporation	18.08	17.52 to 18.29
Randolph Bancorp, Inc.	20.90	20.69 to 21.32
Rave Restaurant Group, Inc.	1.45	1.41 to 1.48
Raven Industries, Inc.	42.88	42.43 to 43.33
RCI Hospitality Holdings, Inc.	67.38	66.62 to 69.16
Recon Technology, Ltd.	4.52	4.33 to 4.91
Recro Pharma, Inc.	2.06	2.02 to 2.29
Red Robin Gourmet Burgers, Inc.	31.80	31.22 to 32.04
Regulus Therapeutics Inc.	0.93	0.92 to 1.00
Reliant Bancorp, Inc.	28.79	28.14 to 28.89
Renasant Corporation	42.99	41.78 to 43.28
Replimune Group, Inc.	34.55	33.23 to 34.77
Research Frontiers Incorporated	2.22	2.20 to 2.30
RISE Education Cayman Ltd	3.28	3.21 to 3.43
Riverview Bancorp Inc	6.76	6.62 to 6.80
Rocky Brands, Inc.	54.47	53.32 to 55.01
Rocky Mountain Chocolate Factory, Inc.	5.94	5.85 to 6.14
Ross Stores, Inc.	118.73	117.83 to 119.82
Royal Gold, Inc.	121.02	120.50 to 123.80
RumbleOn, Inc.	35.55	35.06 to 37.11
Rush Enterprises, Inc.	45.98	45.72 to 46.41
Rush Enterprises, Inc.	40.59	40.59 to 41.24
Ryanair Holdings plc	112.93	111.78 to 113.31
S&T Bancorp, Inc.	33.64	32.99 to 33.82
S&W Seed Company	3.52	3.52 to 3.59
Safety Insurance Group, Inc.	80.76	80.06 to 81.44
Saga Communications, Inc.	20.91	20.48 to 21.50
Sage Therapeutics, Inc.	58.80	58.26 to 67.48
Saia, Inc.	210.49	207.16 to 211.53
Sanderson Farms, Inc.	164.75	163.38 to 167.91
Sandy Spring Bancorp, Inc.	45.84	44.86 to 46.30
Sanmina Corporation	40.41	40.39 to 42.00
Sapiens International Corporation N.V.	27.42	27.36 to 27.80
SB Financial Group, Inc.	18.79	18.50 to 19.21
ScanSource, Inc.	29.70	28.85 to 29.92
Schnitzer Steel Industries, Inc.	52.24	50.13 to 52.50
scPharmaceuticals Inc.	5.70	5.60 to 5.93
SCYNEXIS, Inc.	7.57	7.41 to 8.03
Seacoast Banking Corporation of Florida	35.80	35.16 to 36.27
Seagate Technology PLC	93.94	93.77 to 95.70
SeaSpine Holdings Corporation	20.40	20.04 to 21.07
Security National Financial Corporation	8.20	7.94 to 8.29
Seelos Therapeutics, Inc.	3.11	3.11 to 3.40
SEI Investments Company	63.10	62.25 to 63.31
Select Interior Concepts, Inc.	10.32	10.28 to 10.65
Sequential Brands Group, Inc.	8.70	8.50 to 9.29
Seres Therapeutics, Inc.	20.06	19.60 to 20.58
ServiceSource International, Inc.	1.20	1.18 to 1.21
Sharps Compliance Corp.	11.98	11.65 to 12.04
SharpSpring, Inc.	13.82	13.65 to 14.11
Shenandoah Telecommunications Co	49.07	48.41 to 49.20
Shineco, Inc.	8.08	7.12 to 8.70
ShotSpotter, Inc.	39.02	38.50 to 39.98
Sierra Bancorp	26.85	26.47 to 26.95
SIGA Technologies Inc.	6.57	6.46 to 6.66
SigmaTron International, Inc.	4.73	4.64 to 4.78
Signature Bank	242.08	235.22 to 242.73
Silgan Holdings Inc.	42.25	41.80 to 42.42
Simmons First National Corporation	30.61	29.95 to 30.93
Sinclair Broadcast Group, Inc.	32.30	32.06 to 32.54
SiNtx Technologies, Inc.	1.50	1.50 to 1.57
SkyWest, Inc.	47.23	46.80 to 48.00
SolarEdge Technologies, Inc.	238.86	233.34 to 242.38
Sonos, Inc.	34.48	34.34 to 35.01
South State Corporation	86.97	85.30 to 87.84
Southern First Bancshares, Inc.	53.48	50.94 to 53.48
Southside Bancshares, Inc.	42.26	41.56 to 42.60
SPAR Group, Inc.	1.36	1.30 to 1.47
Spirit Airlines, Inc.	33.99	33.68 to 35.21
Spok Holdings, Inc.	10.73	10.65 to 11.09
SSR Mining Inc.	17.49	17.41 to 17.93
State Auto Financial Corporation	18.04	17.71 to 18.20
StealthGas, Inc.	2.93	2.85 to 3.05
Steel Dynamics, Inc.	63.18	61.37 to 63.36
Stericycle, Inc.	73.81	72.93 to 73.82
Stock Yards Bancorp, Inc.	52.45	51.73 to 52.75
Stratasys, Ltd.	21.50	21.31 to 22.64
Strattec Security Corporation	49.00	48.66 to 50.72
Stratus Properties Inc.	24.20	23.93 to 24.48
Streamline Health Solutions, Inc.	1.82	1.79 to 1.86
Summer Infant, Inc.	12.85	12.75 to 13.66
Summit Financial Group, Inc.	23.14	22.98 to 23.37
Summit State Bank	15.00	15.00 to 15.00
Summit Therapeutics plc	6.56	6.35 to 6.75
Superior Group of Companies, Inc.	25.40	25.00 to 25.76
Surface Oncology, Inc.	7.26	7.11 to 7.52
Sutro Biopharma, Inc.	18.29	18.13 to 19.58
SVB Financial Group	550.23	542.00 to 552.17
Sykes Enterprises, Incorporated	41.26	41.06 to 41.54
Synchronoss Technologies, Inc.	2.80	2.77 to 2.94
Syneos Health, Inc.	84.60	83.04 to 84.84
Syros Pharmaceuticals, Inc.	5.74	5.69 to 5.94
Tactile Systems Technology, Inc.	51.70	51.25 to 52.33
Taoping Inc.	4.81	4.79 to 5.09
Tarena International, Inc.	3.59	3.57 to 3.60
TCR2 Therapeutics Inc.	17.86	17.57 to 18.15
TechTarget, Inc.	67.26	65.87 to 68.40
Territorial Bancorp Inc.	25.54	25.45 to 25.89
Texas Capital Bancshares, Inc.	67.21	65.55 to 67.73
Texas Capital Bancshares, Inc.	25.00	24.99 to 25.00
Texas Capital Bancshares, Inc.	25.01	24.99 to 25.02
Texas Roadhouse, Inc.	95.65	95.46 to 97.78
TFS Financial Corporation	21.04	20.82 to 21.25
The Bank of Princeton	29.67	29.11 to 29.80
The Cheesecake Factory Incorporated	55.61	54.93 to 56.30
The Community Financial Corporation	36.34	36.05 to 36.70
The Dixie Group, Inc.	2.51	2.50 to 2.65
The ExOne Company	20.29	20.01 to 21.08
The First of Long Island Corporation	22.30	22.01 to 22.50
The Goodyear Tire & Rubber Company	18.97	18.24 to 18.97
The Intergroup Corporation	37.76	32.71 to 37.76
The Kraft Heinz Company	42.76	42.53 to 42.99
The Middleby Corporation	166.94	164.13 to 167.00
Timberland Bancorp, Inc.	28.70	28.65 to 28.85
Tiptree Inc.	10.15	9.98 to 10.29
Titan Medical Inc.	1.71	1.68 to 1.78
TORM plc	8.86	8.84 to 9.03
Towne Bank	31.51	30.97 to 31.67
TPI Composites, Inc.	44.13	42.80 to 45.28
Tractor Supply Company	179.68	176.73 to 182.87
Travelzoo	14.68	14.29 to 14.71
Tremont Mortgage Trust	5.95	5.93 to 5.99
TriCo Bancshares	46.35	45.54 to 46.52
Trident Acquisitions Corp.	12.28	11.82 to 12.40
TriMas Corporation	32.17	31.57 to 32.57
Trinity Biotech plc	3.12	2.97 to 3.28
TripAdvisor, Inc.	40.57	40.10 to 41.17
Triumph Bancorp, Inc.	79.30	76.73 to 79.58
trivago N.V.	3.59	3.56 to 3.75
TrueCar, Inc.	5.21	5.18 to 5.32
Trustmark Corporation	32.75	32.15 to 33.11
TTEC Holdings, Inc.	100.86	99.28 to 101.86
TTM Technologies, Inc.	14.96	14.88 to 15.22
Tucows Inc.	76.03	75.31 to 79.13
Twelve Seas Investment Company	9.65	9.65 to 9.65
Twin Disc, Incorporated	13.86	13.85 to 13.98
Tyme Technologies, Inc.	1.33	1.28 to 1.40
U.S. Well Services, Inc.	0.94	0.93 to 0.97
Ultralife Corporation	9.00	8.80 to 9.14
UMB Financial Corporation	94.85	92.83 to 95.45
Umpqua Holdings Corporation	19.08	18.68 to 19.20
Unico American Corporation	4.56	4.54 to 4.56
Union Bankshares, Inc.	33.75	33.75 to 33.75
United Bancorp, Inc.	14.98	14.58 to 15.15
United Bankshares, Inc.	38.61	37.67 to 38.92
United Community Banks, Inc.	33.67	32.96 to 34.06
United Continental Holdings, Inc.	55.29	54.92 to 56.02
United Fire Group, Inc	29.34	28.69 to 29.36
United Natural Foods, Inc.	37.79	36.83 to 39.09
United Security Bancshares	8.19	8.02 to 8.20
United Therapeutics Corporation	178.45	176.71 to 180.00
United-Guardian, Inc.	15.37	15.20 to 15.83
Unity Bancorp, Inc.	22.82	22.45 to 22.96
Universal Electronics Inc.	49.10	48.68 to 49.57
Universal Forest Products, Inc.	74.41	72.40 to 74.44
Universal Logistics Holdings, Inc.	24.50	24.17 to 24.91
Univest Financial Corporation	28.11	27.58 to 28.17
UroGen Pharma Ltd.	17.09	17.00 to 17.35
US Ecology, Inc.	37.68	37.15 to 37.82
USA Truck, Inc.	15.43	15.05 to 15.90
Utah Medical Products, Inc.	83.70	82.50 to 84.21
Valley National Bancorp	14.00	13.72 to 14.07
Value Line, Inc.	30.71	30.50 to 31.02
Vanguard Mortgage-Backed Securities ETF	53.38	53.36 to 53.40
Vanguard Russell 1000 Value ETF	70.62	70.29 to 70.70
Vanguard Short-Term Inflation-Protected Securities Index Fund	52.37	52.32 to 52.39
Vanguard Short-Term Treasury ETF	61.52	61.51 to 61.53
VEON Ltd.	1.70	1.67 to 1.73
Vertex Pharmaceuticals Incorporated	188.97	188.01 to 196.00
ViaSat, Inc.	47.80	47.69 to 49.92
VictoryShares US EQ Income Enhanced Volatility Wtd ETF	66.15	65.86 to 66.35
VictoryShares US Large Cap High Div Volatility Wtd ETF	58.06	57.78 to 58.21
ViewRay, Inc.	5.83	5.62 to 5.85
Village Super Market, Inc.	23.80	23.67 to 24.47
Virtu Financial, Inc.	28.76	28.57 to 29.08
VOXX International Corporation	14.63	14.25 to 14.98
Vuzix Corporation	16.63	16.45 to 17.57
Washington Federal, Inc.	32.98	32.44 to 33.26
Washington Trust Bancorp, Inc.	54.47	53.67 to 54.59
Wayside Technology Group, Inc.	26.60	25.60 to 26.75
Weibo Corporation	48.27	47.99 to 49.16
Werner Enterprises, Inc.	45.23	44.70 to 45.73
WesBanco, Inc.	37.56	37.05 to 37.85
Westamerica Bancorporation	60.92	60.55 to 61.45
Western Digital Corporation	74.92	74.42 to 75.72
Western New England Bancorp, Inc.	8.42	8.35 to 8.49
Westport Fuel Systems Inc	5.45	5.43 to 5.66
Willamette Valley Vineyards, Inc.	13.99	13.50 to 14.02
Willamette Valley Vineyards, Inc.	5.06	5.00 to 5.06
Willis Towers Watson Public Limited Company	255.60	254.59 to 258.51
Wintrust Financial Corporation	80.72	78.98 to 81.62
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund	46.99	46.95 to 47.01
WisdomTree Investments, Inc.	6.63	6.12 to 6.81
WisdomTree U.S. SmallCap Quality Dividend Growth Fund	47.70	47.44 to 47.85
Woodward, Inc.	121.48	120.96 to 122.64
WSFS Financial Corporation	51.80	50.95 to 52.47
Wynn Resorts, Limited	125.40	124.57 to 126.21
XBiotech Inc.	16.27	16.15 to 16.98
Xcel Brands, Inc	2.06	1.96 to 2.35
Xcel Energy Inc.	69.19	69.00 to 69.50
Xencor, Inc.	37.04	36.28 to 37.68
Xenon Pharmaceuticals Inc.	17.99	17.33 to 18.56
YY Inc.	71.94	71.35 to 75.39
Zai Lab Limited	166.10	163.38 to 171.24
Zillow Group, Inc.	109.28	109.07 to 113.09
Zillow Group, Inc.	111.21	111.06 to 116.37
Zions Bancorporation N.A.	54.52	53.66 to 54.84
ZIOPHARM Oncology Inc	2.81	2.77 to 2.93
3D Systems Corporation	27.86	27.32 to 29.41
3M Company	200.61	199.53 to 201.86
A.O Smith Corporation	69.26	68.53 to 69.72
AAC Holdings, Inc.	9.80	9.78 to 9.82
Abbott Laboratories	110.41	110.10 to 111.40
Aberdeen Income Credit Strategies Fund	11.04	10.90 to 11.22
ABM Industries Incorporated	48.00	47.48 to 48.00
Acco Brands Corporation	8.98	8.94 to 9.20
Acushnet Holdings Corp.	49.68	49.13 to 49.93
Adient plc	48.60	47.31 to 48.66
Advanced Drainage Systems, Inc.	106.95	105.22 to 107.49
AdvanSix Inc.	29.94	29.16 to 30.10
AECOM	63.44	63.12 to 63.74
Aegon NV	4.52	4.48 to 4.52
Aercap Holdings N.V.	57.87	57.03 to 58.37
Affiliated Managers Group, Inc.	161.14	159.36 to 162.34
Aflac Incorporated	55.40	55.16 to 55.77
AGCO Corporation	126.70	125.10 to 127.12
Agnico Eagle Mines Limited	69.59	69.41 to 70.95
Air Lease Corporation	46.19	45.58 to 46.47
Air Products and Chemicals, Inc.	301.08	298.44 to 302.23
Alamo Group, Inc.	149.17	147.44 to 149.23
Alamos Gold Inc.	8.83	8.78 to 8.96
Alaska Air Group, Inc.	64.33	63.54 to 64.93
Alcoa Corporation	36.29	34.75 to 36.36
Alibaba Group Holding Limited	210.06	209.64 to 214.49
Alleghany Corporation	705.80	696.37 to 712.58
Allegheny Technologies Incorporated	23.59	22.92 to 23.70
Allegion plc	138.50	136.96 to 138.76
Alliance Data Systems Corporation	113.72	110.43 to 114.78
Allison Transmission Holdings, Inc.	41.68	40.95 to 41.73
Allstate Corporation (The)	132.11	130.31 to 132.73
Ally Financial Inc.	53.83	53.06 to 53.99
Altice USA, Inc.	34.16	33.74 to 34.85
Altria Group	47.90	47.75 to 48.44
Aluminum Corporation of China Limited	13.82	13.62 to 13.93
American Electric Power Company, Inc.	85.24	84.88 to 85.57
American Financial Group, Inc.	125.07	122.41 to 125.95
American International Group, Inc.	51.53	50.99 to 51.91
American Realty Investors, Inc.	11.11	11.06 to 11.41
American Vanguard Corporation	18.04	17.77 to 18.09
AMERIPRISE FINANCIAL SERVICES, INC.	254.92	252.14 to 256.89
Ampco-Pittsburgh Corporation	6.47	6.41 to 6.54
AMREP Corporation	12.89	12.22 to 13.62
AngloGold Ashanti Limited	20.69	20.32 to 21.20
Annaly Capital Management Inc	9.23	9.20 to 9.35
Anthem, Inc.	384.97	380.95 to 386.02
Aon plc	251.82	249.26 to 252.82
Applied Industrial Technologies, Inc.	93.85	92.85 to 94.31
AptarGroup, Inc.	144.33	143.37 to 144.91
ArcelorMittal	31.47	30.92 to 31.94
Arch Coal, Inc.	55.36	54.25 to 57.92
Archer-Daniels-Midland Company	64.64	64.28 to 65.40
Arcos Dorados Holdings Inc.	6.37	6.32 to 6.46
Arcosa, Inc.	60.34	59.55 to 60.52
Arcus Biosciences, Inc.	24.38	23.92 to 25.17
Ardagh Group S.A.	24.12	23.85 to 24.20
Ardmore Shipping Corporation	4.05	3.98 to 4.13
Argan, Inc.	47.92	47.80 to 48.41
Argo Group International Holdings, Ltd.	25.52	25.50 to 25.61
Argo Group International Holdings, Ltd.	53.81	52.47 to 54.12
Arlington Asset Investment Corp	57.25	56.90 to 60.37
Arlington Asset Investment Corp	25.20	25.20 to 25.25
Arlington Asset Investment Corp	25.32	25.28 to 25.34
ARMOUR Residential REIT, Inc.	11.55	11.53 to 11.87
Armstrong Flooring, Inc.	5.72	5.52 to 5.81
Arrow Electronics, Inc.	118.90	117.98 to 119.64
Arthur J. Gallagher & Co.	144.54	143.65 to 145.39
ASA Gold and Precious Metals Limited	23.78	23.69 to 24.49
Asbury Automotive Group Inc	173.52	168.46 to 174.55
Ashland Global Holdings Inc.	92.31	91.64 to 92.90
Associated Banc-Corp	22.17	21.67 to 22.30
Assured Guaranty Ltd.	47.12	45.97 to 47.65
At Home Group Inc.	35.71	35.58 to 36.00
AT&T Inc.	29.28	29.04 to 29.30
Atento S.A.	20.74	20.45 to 20.74
Atkore International Group Inc.	73.57	72.47 to 73.99
Autohome Inc.	65.79	65.67 to 69.95
Autoliv, Inc.	104.43	103.08 to 104.50
AutoNation, Inc.	94.02	92.47 to 94.43
AutoZone, Inc.	1403.04	1377.03 to 1404.22
Avaya Holdings Corp.	27.52	26.87 to 27.59
Avery Dennison Corporation	214.67	211.87 to 215.41
Avista Corporation	45.44	44.90 to 45.59
AXA Equitable Holdings, Inc.	31.90	31.05 to 32.05
Axalta Coating Systems Ltd.	31.35	31.08 to 31.52
Axis Capital Holdings Limited	51.88	51.18 to 52.22
AZZ Inc.	53.40	52.89 to 53.50
Babcock	8.17	7.98 to 8.27
Ball Corporation	81.41	81.13 to 81.84
BancorpSouth Bank	29.91	29.30 to 30.23
Bank of America Corporation	41.39	40.90 to 41.56
Bank of Hawaii Corporation	88.08	86.75 to 88.99
Bank of N.T. Butterfield & Son Limited (The)	37.31	36.20 to 37.40
Bank Of New York Mellon Corporation (The)	50.45	49.65 to 50.57
Bank of Nova Scotia (The)	66.65	66.41 to 66.78
BankUnited, Inc.	45.65	44.97 to 46.27
Barclays PLC	10.26	10.13 to 10.32
Barings BDC, Inc.	10.41	10.33 to 10.52
Barings Participation Investors	13.52	13.50 to 13.62
Bausch Health Companies Inc.	30.89	30.55 to 31.59
Beazer Homes USA, Inc.	21.53	21.12 to 21.98
Benchmark Electronics, Inc.	29.92	29.85 to 30.21
Berkshire Hathaway Inc.	426045.00	424613.80 to 427852.00
Berkshire Hathaway Inc.	283.94	282.65 to 284.96
Berry Global Group, Inc.	65.82	65.73 to 66.74
Best Buy Co., Inc.	113.26	112.40 to 114.39
BEST Inc.	1.26	1.25 to 1.29
BHP Group Plc	60.80	60.09 to 60.97
Blackrock Enhanced Government Fund, Inc	12.61	12.61 to 12.67
BlackRock Investment Quality Municipal Trust Inc. (The)	18.06	17.93 to 18.18
Blackrock Municipal Income Quality Trust	15.59	15.54 to 15.66
Blackrock MuniVest Fund II, Inc.	15.69	15.62 to 15.75
BlueLinx Holdings Inc.	42.52	41.01 to 43.00
Boise Cascade, L.L.C.	61.04	59.26 to 61.18
Boot Barn Holdings, Inc.	73.67	72.39 to 76.31
BorgWarner Inc.	52.09	51.35 to 52.15
Boston Beer Company, Inc. (The)	1007.78	1002.20 to 1034.09
Boyd Gaming Corporation	61.52	60.40 to 61.83
BrightView Holdings, Inc.	17.28	17.15 to 17.28
Brinker International, Inc.	57.25	57.22 to 59.94
Brookfield Business Partners L.P.	45.40	44.29 to 45.50
Brookfield Infrastructure Partners LP	54.47	54.26 to 54.62
Brown Forman Corporation	70.88	70.46 to 71.16
Brown Forman Corporation	75.84	75.42 to 75.93
Brunswick Corporation	96.05	95.07 to 96.76
Buckle, Inc. (The)	40.91	40.60 to 41.41
Buenaventura Mining Company Inc.	10.26	10.21 to 10.86
Bunge Limited	81.45	81.06 to 82.78
Burlington Stores, Inc.	306.23	302.11 to 309.85
Byline Bancorp, Inc.	22.49	22.13 to 22.65
Cabot Corporation	61.38	60.83 to 61.71
Cabot Oil & Gas Corporation	16.88	16.47 to 16.98
Cadence Bancorporation	21.81	21.40 to 22.20
CAI International, Inc.	39.82	38.90 to 39.97
Callaway Golf Company	34.46	33.69 to 34.77
Cameco Corporation	20.18	19.17 to 20.32
Campbell Soup Company	45.37	45.18 to 46.03
Camping World Holdings, Inc.	37.88	37.02 to 38.10
Canadian Pacific Railway Limited	80.26	80.02 to 80.91
Cango Inc.	5.32	5.27 to 5.67
Cannae Holdings, Inc.	34.10	34.06 to 34.87
Cantel Medical Corp.	80.37	80.37 to 81.74
Capital One Financial Corporation	162.11	158.72 to 162.70
Capital Senior Living Corporation	46.02	45.00 to 46.16
Capri Holdings Limited	54.83	53.45 to 55.00
Carlisle Companies Incorporated	188.21	186.66 to 189.15
Carnival Corporation	28.61	28.41 to 29.39
Carnival Corporation	24.82	24.70 to 25.39
Carpenter Technology Corporation	43.56	42.79 to 44.11
Carriage Services, Inc.	38.21	37.74 to 38.55
Cars.com Inc.	14.11	14.02 to 14.50
CatchMark Timber Trust, Inc.	11.82	11.72 to 11.99
Caterpillar, Inc.	219.46	216.26 to 220.78
CBIZ, Inc.	32.93	32.56 to 33.01
Cedar Fair, L.P.	45.66	45.25 to 46.20
Celanese Corporation	156.70	155.42 to 157.72
Celestica, Inc.	8.29	8.15 to 8.44
Cemex S.A.B. de C.V.	8.03	7.96 to 8.08
Centene Corporation	70.00	68.46 to 70.38
Century Communities, Inc.	63.68	61.85 to 64.86
Ceridian HCM Holding Inc.	84.54	83.95 to 86.42
CF Industries Holdings, Inc.	53.49	52.06 to 53.59
ChannelAdvisor Corporation	23.64	23.54 to 24.49
Cheetah Mobile Inc.	2.21	2.20 to 2.39
Chemed Corp.	471.07	468.84 to 480.24
China Eastern Airlines Corporation Ltd.	21.94	21.84 to 22.13
China Green Agriculture, Inc.	11.52	11.26 to 11.62
China Life Insurance Company Limited	10.01	10.01 to 10.10
China Online Education Group	10.07	9.62 to 10.20
China Southern Airlines Company Limited	33.38	32.82 to 33.43
Chubb Limited	168.10	166.38 to 168.82
Church & Dwight Company, Inc.	85.19	84.53 to 85.65
Cigna Corporation	239.08	235.90 to 240.25
Cinemark Holdings Inc	22.10	21.51 to 22.20
CIRCOR International, Inc.	37.05	36.37 to 37.19
CIT Group Inc (DEL)	53.09	51.34 to 53.87
Citigroup Inc.	73.82	73.25 to 75.34
Citizens Financial Group, Inc.	47.72	47.04 to 48.06
Citizens, Inc.	5.11	5.05 to 5.13
Clipper Realty Inc.	7.69	7.66 to 7.80
Clorox Company (The)	173.52	173.38 to 174.94
CMS Energy Corporation	60.50	60.16 to 60.70
CNFinance Holdings Limited	3.11	3.11 to 3.31
CNH Industrial N.V.	17.37	17.28 to 17.48
CNO Financial Group, Inc.	24.75	24.41 to 24.99
Colgate-Palmolive Company	83.27	83.15 to 83.87
Colonial High Income Municipal Trust	5.31	5.31 to 5.33
Colonial Municipal Income Trust	4.68	4.67 to 4.73
Comerica Incorporated	73.01	71.95 to 73.72
Community Bank System, Inc.	79.76	78.28 to 80.48
Compass Minerals International, Inc.	64.53	63.76 to 65.81
ConAgra Brands, Inc.	37.25	37.23 to 37.61
Concord Medical Services Holdings Limited	2.99	2.88 to 3.00
Constellation Brands Inc	236.08	235.50 to 237.79
CooTek (Cayman) Inc.	1.76	1.76 to 1.82
Copa Holdings, S.A.	75.51	75.29 to 77.20
CorePoint Lodging Inc.	10.24	10.10 to 10.29
Corning Incorporated	41.02	40.88 to 41.66
Corporacion America Airports SA	5.29	5.22 to 5.35
CPB Inc.	27.51	27.07 to 27.84
Crane Co.	91.85	91.07 to 92.54
Crawford & Company	9.42	9.39 to 9.80
Crawford & Company	9.22	9.20 to 9.44
Credicorp Ltd.	120.34	120.20 to 123.49
Credit Suisse Group	10.76	10.69 to 10.81
CRH PLC	51.78	51.38 to 51.86
Crown Holdings, Inc.	101.29	99.74 to 101.53
CTS Corporation	36.82	36.42 to 37.17
Cullen/Frost Bankers, Inc.	115.66	113.88 to 116.75
Cummins Inc.	250.10	247.88 to 250.42
Cushman & Wakefield plc	18.42	18.32 to 18.60
CVR Energy Inc.	18.71	18.45 to 19.32
CVS Health Corporation	85.40	84.48 to 86.11
D.R. Horton, Inc.	88.66	87.60 to 89.25
Dana Incorporated	25.99	25.57 to 26.06
Danaher Corporation	245.10	244.66 to 247.89
DAQO New Energy Corp.	65.04	64.40 to 71.03
Darden Restaurants, Inc.	136.71	136.34 to 138.65
Darling Ingredients Inc.	70.22	69.61 to 72.43
Deere & Company	338.10	335.76 to 339.03
Delek US Holdings, Inc.	22.60	22.25 to 22.96
Delta Air Lines, Inc.	45.53	45.31 to 46.28
Deutsche Bank AG	14.14	13.96 to 14.17
Diebold Nixdorf Incorporated	13.68	13.59 to 13.90
Dine Brands Global, Inc.	90.94	90.74 to 92.82
Domtar Corporation	54.36	54.11 to 54.53
Donaldson Company, Inc.	62.46	61.53 to 62.71
Douglas Dynamics, Inc.	42.56	42.16 to 42.76
DRDGOLD Limited	11.84	11.78 to 12.10
Dreyfus Alcentra	9.44	9.33 to 9.48
Dreyfus Municipal Bond Infrastructure Fund, Inc.	14.68	14.67 to 14.75
Dreyfus Strategic Municipals, Inc.	8.88	8.86 to 8.93
DTE Energy Company	137.63	136.89 to 138.62
DTE Energy Company	25.09	25.07 to 25.09
Duff & Phelps Global Utility Income Fund Inc.	14.79	14.78 to 15.08
Dycom Industries, Inc.	78.84	77.68 to 80.00
Eagle Point Credit Company Inc.	25.41	25.38 to 25.42
Eagle Point Credit Company Inc.	25.24	25.22 to 25.30
Eagle Point Credit Company Inc.	25.34	25.32 to 25.47
Eastman Chemical Company	122.39	121.47 to 123.40
Ecolab Inc.	214.92	212.16 to 216.24
Elanco Animal Health Incorporated	34.81	34.01 to 36.34
Eldorado Gold Corporation	11.53	11.39 to 11.60
Elevate Credit, Inc.	3.80	3.67 to 3.84
Embotelladora Andina S.A.	12.00	12.00 to 12.00
Encompass Health Corporation	82.66	82.05 to 83.25
Enel Americas S.A.	6.89	6.71 to 6.93
Energizer Holdings, Inc.	44.56	44.17 to 44.79
Enova International, Inc.	36.33	35.00 to 36.44
Entergy Mississippi, LLC	25.59	25.57 to 25.59
Entergy New Orleans, LLC	25.55	25.55 to 25.64
Enzo Biochem, Inc.	3.00	2.96 to 3.09
Equifax, Inc.	231.43	227.47 to 232.12
Equus Total Return, Inc.	1.89	1.82 to 1.90
ESCO Technologies Inc.	91.24	89.35 to 91.61
Essent Group Ltd.	47.88	46.92 to 48.32
Euronav NV	9.53	9.35 to 9.57
European Equity Fund, Inc. (The)	11.53	11.53 to 11.53
Evercore Inc.	137.73	134.41 to 138.78
Everest Re Group, Ltd.	256.58	252.84 to 258.49
F.N.B. Corporation	12.95	12.73 to 13.06
Fang Holdings Limited	11.53	11.52 to 11.53
Farmland Partners Inc.	13.05	12.64 to 13.13
FB Financial Corporation	40.56	40.33 to 41.00
Federal Signal Corporation	40.90	40.69 to 41.18
Federated Premier Municipal Income Fund	15.28	15.25 to 15.36
FedEx Corporation	299.30	293.90 to 299.88
Ferrari N.V.	204.50	203.13 to 204.80
Ferro Corporation	21.60	21.49 to 21.61
Fidelity National Financial, Inc.	46.79	46.02 to 46.94
Fidelity National Information Services, Inc.	145.98	145.36 to 147.02
First BanCorp.	12.49	12.32 to 12.74
First Commonwealth Financial Corporation	14.74	14.55 to 14.89
First Horizon National Corporation	18.10	17.78 to 18.27
FIRST REPUBLIC BANK	187.32	184.28 to 187.59
Flagstar Bancorp, Inc.	45.94	44.80 to 46.43
FleetCor Technologies, Inc.	272.71	269.13 to 273.84
Floor & Decor Holdings, Inc.	95.75	94.57 to 96.32
Flotek Industries, Inc.	1.99	1.87 to 2.02
Flowers Foods, Inc.	24.56	24.48 to 24.76
Flowserve Corporation	42.68	42.23 to 42.84
Fluor Corporation	18.56	18.26 to 18.73
Foot Locker, Inc.	60.89	60.13 to 61.90
Forestar Group Inc	21.33	20.75 to 21.62
Fortive Corporation	71.52	70.79 to 71.70
Fortuna Silver Mines Inc.	6.46	6.41 to 6.59
Fortune Brands Home & Security, Inc.	98.94	98.21 to 99.55
Franklin Resources, Inc.	34.28	33.81 to 34.43
Frank's International N.V.	3.44	3.26 to 3.48
Freeport-McMoran, Inc.	37.60	36.44 to 38.22
Fresh Del Monte Produce, Inc.	34.55	33.93 to 34.64
FutureFuel Corp.	10.11	9.89 to 10.26
Gabelli Equity Trust, Inc. (The)	7.09	7.05 to 7.13
Gamco Investors, Inc.	25.02	24.58 to 25.23
Gamestop Corporation	222.50	208.00 to 229.25
Gap, Inc. (The)	32.35	31.51 to 32.61
GasLog LP.	5.79	5.79 to 5.81
GATX Corporation	96.52	95.39 to 96.79
GCP Applied Technologies Inc.	22.98	22.76 to 23.10
General Electric Company	13.54	13.31 to 13.57
General Mills, Inc.	62.14	62.07 to 62.85
Genie Energy Ltd.	6.27	6.12 to 6.34
Genuine Parts Company	127.27	126.01 to 127.35
Geopark Ltd	14.71	14.63 to 15.04
Gerdau S.A.	6.31	6.16 to 6.33
Gildan Activewear, Inc.	35.59	35.28 to 35.82
Glatfelter	14.34	14.10 to 14.47
Global Cord Blood Corporation	5.56	5.30 to 5.56
Global Payments Inc.	194.35	191.11 to 195.14
GMS Inc.	42.94	41.97 to 43.01
Gol Linhas Aereas Inteligentes S.A.	10.03	9.90 to 10.16
Gold Fields Limited	10.12	10.00 to 10.50
Goldman Sachs Group, Inc. (The)	371.30	367.16 to 374.84
GP Strategies Corporation	16.07	15.95 to 16.22
Graco Inc.	73.72	73.33 to 74.01
GrafTech International Ltd.	12.11	12.03 to 12.36
Graham Corporation	14.32	14.11 to 14.39
Graham Holdings Company	640.58	636.00 to 644.50
Granite Construction Incorporated	39.70	39.16 to 39.87
Graphic Packaging Holding Company	17.71	17.46 to 17.78
Gray Television, Inc.	22.57	22.39 to 22.78
Great Ajax Corp.	12.51	12.47 to 12.66
Greenhill & Co., Inc.	15.25	14.72 to 15.45
Griffon Corporation	26.55	25.80 to 26.70
Group 1 Automotive, Inc.	155.35	150.08 to 155.99
Grupo Aval Acciones y Valores S.A.	5.85	5.70 to 5.85
GS Acquisition Holdings Corp.	10.02	9.93 to 10.05
Guess?, Inc.	26.72	26.50 to 27.42
H. B. Fuller Company	68.59	67.59 to 68.75
Hamilton Beach Brands Holding Company	23.42	23.03 to 23.57
Hanesbrands Inc.	19.25	18.98 to 19.32
Hanger, Inc.	25.74	25.01 to 25.99
Harley-Davidson, Inc.	47.63	46.18 to 47.67
Harmony Gold Mining Company Limited	4.43	4.37 to 4.50
Harsco Corporation	22.23	22.02 to 22.63
Hartford Financial Services Group, Inc. (The)	26.77	26.74 to 26.80
Hartford Financial Services Group, Inc. (The)	64.77	64.46 to 65.42
HCA Healthcare, Inc.	209.56	206.85 to 211.15
Herbalife Nutrition Ltd.	51.94	51.29 to 52.16
Herc Holdings Inc.	111.39	107.68 to 114.25
Hercules Capital, Inc.	25.16	25.16 to 25.16
Hewlett Packard Enterprise Company	15.63	15.54 to 15.75
Highland Floating Rate Opportunities Fund	10.98	10.83 to 11.85
Hillenbrand Inc	44.89	44.16 to 44.89
Hilton Grand Vacations Inc.	45.00	44.63 to 46.07
HNI Corporation	45.49	44.50 to 45.50
HollyFrontier Corporation	34.96	33.99 to 34.97
Home Depot, Inc. (The)	306.45	303.48 to 308.95
Honeywell International Inc.	222.50	221.67 to 223.86
Horace Mann Educators Corporation	38.14	37.92 to 38.67
Hovnanian Enterprises Inc	91.35	88.42 to 94.28
Howard Hughes Corporation (The)	103.05	102.00 to 104.07
HP Inc.	29.59	29.44 to 29.73
HSBC Holdings plc	30.83	30.56 to 31.00
Hubbell Inc	184.27	182.32 to 184.27
Hudbay Minerals Inc.	6.54	6.45 to 6.83
Humana Inc.	424.66	414.61 to 426.16
Huntsman Corporation	26.69	26.20 to 26.85
Hyster-Yale Materials Handling, Inc.	70.27	69.22 to 71.44
ICICI Bank Limited	17.60	17.56 to 17.72
IDEX Corporation	222.46	219.65 to 223.26
Illinois Tool Works Inc.	232.01	230.76 to 233.00
Independence Holding Company	44.57	44.31 to 45.64
Industrias Bachoco, S.A. de C.V.	44.75	44.71 to 45.27
ING Group, N.V.	13.70	13.56 to 13.73
Ingersoll-Rand plc (Ireland)	47.32	47.20 to 47.76
Ingevity Corporation	81.09	79.77 to 81.51
Ingredion Incorporated	94.42	93.50 to 94.67
Installed Building Products, Inc.	114.00	112.59 to 115.03
International Game Technology	24.40	24.27 to 25.00
International Paper Company	63.19	62.08 to 63.73
International Seaways, Inc.	20.08	19.42 to 20.18
Invesco High Income 2024 Target Term Fund	9.71	9.70 to 9.75
Invesco Municipal Income Opportunities Trust	8.10	8.02 to 8.16
Invesco Municipal Opportunity Trust	13.59	13.57 to 13.61
Invesco Municipal Trust	13.54	13.52 to 13.56
Invesco Trust for Investment Grade Municipals	13.83	13.83 to 13.87
Ita? CorpBanca	4.63	4.48 to 4.64
ITT Inc.	93.56	91.56 to 93.73
Ivy High Income Opportunities Fund	13.76	13.65 to 13.76
J P Morgan Chase & Co	155.18	154.13 to 156.92
J. Alexander's Holdings, Inc.	11.54	11.53 to 11.79
J.M. Smucker Company (The)	134.78	134.58 to 136.47
Jefferies Financial Group Inc.	31.20	31.13 to 31.64
JELD-WEN Holding, Inc.	26.82	26.15 to 26.97
John Bean Technologies Corporation	139.01	137.83 to 140.81
John Hancock Financial Opportunities Fund	40.96	38.88 to 41.01
John Hancock Income Securities Trust	15.81	15.74 to 15.87
John Wiley & Sons, Inc.	56.79	55.85 to 57.15
Johnson & Johnson	164.49	164.39 to 165.86
Jupai Holdings Limited	1.56	1.50 to 1.64
Kansas City Southern	292.11	291.34 to 293.59
KAR Auction Services, Inc	17.84	17.70 to 17.99
KB Financial Group Inc	50.25	49.91 to 50.32
KB Home	43.09	42.78 to 43.45
KBR, Inc.	39.68	39.37 to 39.92
Kellogg Company	64.87	64.78 to 65.55
Kemper Corporation	73.42	72.15 to 74.13
Kennametal Inc.	36.54	36.31 to 36.93
Keurig Dr Pepper Inc.	34.68	34.42 to 35.01
KeyCorp	21.70	21.44 to 21.89
Kimberly-Clark Corporation	129.22	129.12 to 130.00
Kinross Gold Corporation	7.66	7.62 to 7.79
Kirby Corporation	67.13	65.24 to 67.26
Kirkland Lake Gold Ltd.	42.69	42.26 to 43.09
Knight Transportation, Inc.	46.81	46.21 to 46.97
Knowles Corporation	19.95	19.91 to 20.03
Kohl's Corporation	53.57	52.67 to 53.76
Koninklijke Philips N.V.	54.27	54.01 to 54.37
Koppers Holdings Inc.	32.22	31.81 to 32.46
Kraton Corporation	33.90	33.03 to 34.18
Kronos Worldwide Inc	15.16	15.02 to 15.36
KT Corporation	14.57	14.48 to 14.62
L Brands, Inc.	64.66	63.73 to 66.18
L.S. Starrett Company (The)	8.94	8.77 to 8.99
Laboratory Corporation of America Holdings	260.43	259.22 to 262.12
Las Vegas Sands Corp.	54.29	53.72 to 54.56
Lazard Ltd.	45.90	45.65 to 46.56
LCI Industries	136.55	135.43 to 137.91
Lear Corporation	186.91	185.05 to 189.06
Leggett & Platt, Incorporated	52.26	51.51 to 52.34
Lehman ABS Corporation	32.87	32.87 to 32.96
Lennar Corporation	92.55	91.06 to 93.04
Lennar Corporation	74.22	72.81 to 74.76
Lennox International, Inc.	333.77	332.77 to 336.89
LG Display Co., Ltd.	10.10	10.03 to 10.20
Liberty Oilfield Services Inc.	15.10	14.50 to 15.17
LightInTheBox Holding Co., Ltd.	2.20	2.06 to 2.21
Lincoln National Corporation	66.81	65.96 to 67.50
Linde plc	290.91	288.95 to 293.72
Lindsay Corporation	165.38	163.29 to 166.00
Lithia Motors, Inc.	338.95	331.41 to 339.64
Lithium Americas Corp.	13.43	13.18 to 13.96
Live Nation Entertainment, Inc.	85.96	85.50 to 87.48
Livent Corporation	17.67	17.36 to 18.39
LiveRamp Holdings, Inc.	42.85	42.26 to 43.55
Lloyds Banking Group Plc	2.68	2.66 to 2.69
Loews Corporation	56.51	55.72 to 56.95
Louisiana-Pacific Corporation	58.77	56.76 to 58.92
Lowe's Companies, Inc.	187.88	186.75 to 189.65
Lumber Liquidators Holdings, Inc	21.92	21.43 to 22.13
Luxfer Holdings PLC	22.53	22.06 to 22.59
Lydall, Inc.	36.46	36.00 to 36.49
LyondellBasell Industries NV	108.80	106.60 to 109.11
M&T Bank Corporation	154.33	151.68 to 155.45
M.D.C. Holdings, Inc.	53.46	52.34 to 53.90
M/I Homes, Inc.	62.62	61.58 to 63.13
Magna International, Inc.	96.40	95.73 to 96.87
MainStay MacKay DefinedTerm Municipal Opportunitie	22.17	22.17 to 22.50
Manchester United Ltd.	15.46	15.39 to 15.54
Manitowoc Company, Inc. (The)	24.60	24.10 to 25.04
Manulife Financial Corp	20.29	20.14 to 20.38
Marcus & Millichap, Inc.	38.47	38.13 to 38.82
MarineMax, Inc.	46.01	44.79 to 46.22
Markel Corporation	1214.77	1199.00 to 1219.51
Marriot Vacations Worldwide Corporation	170.65	170.30 to 172.04
Martin Marietta Materials, Inc.	346.27	343.78 to 349.07
Masco Corporation	59.45	58.78 to 59.74
Masonite International Corporation	115.52	114.43 to 115.98
MasTec, Inc.	113.91	113.15 to 115.62
Materion Corporation	77.69	76.33 to 77.79
Maui Land & Pineapple Company, Inc.	10.53	10.39 to 10.59
McCormick & Company, Incorporated	88.77	88.65 to 89.54
McCormick & Company, Incorporated	89.08	89.06 to 89.08
McKesson Corporation	194.26	192.21 to 194.98
MDU Resources Group, Inc.	32.83	32.69 to 32.97
MEDIFAST INC	282.18	273.81 to 284.99
Medley LLC	2.22	2.13 to 2.24
Medley LLC	2.18	2.13 to 2.24
Mednax, Inc	31.89	31.35 to 32.24
Medtronic plc	125.17	123.95 to 125.36
Merck & Company, Inc.	75.70	74.72 to 75.77
Mercury General Corporation	59.99	58.92 to 60.32
Meritage Corporation	96.17	94.88 to 96.90
Meritor, Inc.	25.28	24.77 to 25.44
Mesabi Trust	37.74	36.33 to 37.90
MetLife, Inc.	63.77	63.17 to 64.31
Metropolitan Bank Holding Corp.	64.15	63.15 to 64.97
MFS Charter Income Trust	8.71	8.70 to 8.72
MFS Multimarket Income Trust	6.33	6.30 to 6.34
MFS Municipal Income Trust	7.09	7.06 to 7.10
MGIC Investment Corporation	14.56	14.22 to 14.76
Miller Industries, Inc.	41.49	40.98 to 41.77
Minerals Technologies Inc.	81.64	80.86 to 81.87
Mitsubishi UFJ Financial Group Inc	5.57	5.53 to 5.58
Mizuho Financial Group, Inc.	3.00	2.97 to 3.00
Modine Manufacturing Company	16.83	16.50 to 16.87
Mohawk Industries, Inc.	189.62	186.96 to 190.04
Molina Healthcare Inc	247.88	242.17 to 250.62
Moog Inc.	88.13	87.82 to 89.90
Morgan Stanley	90.70	89.90 to 91.20
Morgan Stanley China A Share Fund Inc.	23.06	23.05 to 23.17
Mosaic Company (The)	33.06	32.30 to 33.35
MRC Global Inc.	10.45	10.20 to 10.48
MSA Safety Incorporporated	167.63	166.31 to 168.37
MSC Industrial Direct Company, Inc.	91.24	90.59 to 92.14
MSG Networks Inc.	15.55	15.39 to 15.71
Mueller Industries, Inc.	45.97	45.58 to 46.18
Mueller Water Products Inc	14.42	14.30 to 14.45
Myers Industries, Inc.	21.23	20.86 to 21.27
Myovant Sciences Ltd.	20.80	20.76 to 21.70
National Bank Holdings Corporation	39.48	39.19 to 40.05
National Grid Transco, PLC	65.76	65.51 to 65.97
National Health Investors, Inc.	66.48	66.30 to 67.32
National Steel Company	8.81	8.58 to 8.88
Natural Grocers by Vitamin Cottage, Inc.	11.60	11.47 to 11.84
Nautilus Group, Inc. (The)	16.49	16.16 to 16.75
Navios Maritime Acquisition Corporation	3.56	3.52 to 3.69
NCR Corporation	47.74	46.08 to 48.07
Neenah, Inc.	52.55	51.21 to 52.56
New Home Company Inc. (The)	5.98	5.87 to 5.99
New Ireland Fund, Inc. (The)	12.34	12.25 to 12.39
New Mountain Finance Corporation	13.08	13.02 to 13.32
New Oriental Education & Technology Group, Inc.	9.54	9.36 to 9.86
New York Community Bancorp, Inc.	11.83	11.54 to 11.94
New York Times Company (The)	41.57	40.26 to 41.60
NewMarket Corporation	331.69	324.23 to 331.69
Newmont Mining Corporation	69.08	68.75 to 70.12
Nexa Resources S.A.	9.78	9.74 to 10.31
NGL ENERGY PARTNERS LP	2.27	2.19 to 2.36
Nielsen N.V.	25.76	25.58 to 25.85
Nike, Inc.	130.29	129.83 to 131.75
Noah Holdings Ltd.	44.49	43.76 to 44.64
Nomura Holdings Inc ADR	5.37	5.37 to 5.41
Nordstrom, Inc.	33.49	33.22 to 34.57
Norfolk Souther Corporation	273.23	270.93 to 274.57
NOW Inc.	10.87	10.63 to 10.91
Nu Skin Enterprises, Inc.	59.67	58.80 to 59.75
Nucor Corporation	101.92	99.01 to 102.90
Nuveen AMT-Free Municipal Value Fund	16.90	16.86 to 16.94
Nuveen Credit Opportunities 2022 Target Term Fund	8.39	8.38 to 8.47
Nuveen Dow 30SM Dynamic Overwrite Fund	17.01	16.94 to 17.15
Nuveen Emerging Markets Debt 2022 Target Term Fund	8.15	8.10 to 8.18
Nuveen High Income 2023 Target Term Fund	9.96	9.93 to 9.96
Nuveen Insured California Select Tax-Free Income Portfolio	16.18	16.18 to 16.18
Nuveen Mortgage Opportunity Term Fund	20.66	20.62 to 21.09
nVent Electric plc	31.86	31.64 to 31.89
NVR, Inc.	4711.48	4653.03 to 4744.00
Ocwen Financial Corporation	32.69	31.63 to 33.30
OFG Bancorp	24.00	23.58 to 24.23
Oil-Dri Corporation Of America	35.54	35.41 to 35.78
OneSmart International Education Group Limited	1.30	1.25 to 1.32
Orange	12.28	12.25 to 12.31
Orion Engineered Carbons S.A	19.37	19.08 to 19.42
Orion Group Holdings, Inc.	5.70	5.63 to 5.75
Orix Corp Ads	88.09	87.89 to 88.54
Oshkosh Corporation	127.56	126.34 to 128.12
Overseas Shipholding Group, Inc.	2.18	2.18 to 2.25
Owens Corning Inc	98.34	96.60 to 98.74
Packaging Corporation of America	139.94	138.54 to 140.62
Parker-Hannifin Corporation	295.89	294.02 to 298.21
PBF Logistics LP	15.50	15.18 to 15.58
Penske Automotive Group, Inc.	78.56	76.70 to 78.82
Pentair plc.	67.17	66.09 to 67.25
Phoenix New Media Limited	1.62	1.62 to 1.67
PIMCO Commercial Mortgage Securities Trust, Inc.	11.68	11.60 to 11.78
Pimco Corporate & Income Opportunity Fund	19.15	17.58 to 20.04
Pimco Corporate & Income Stategy Fund	18.22	17.98 to 18.76
Pimco Income Opportunity Fund	26.77	26.50 to 26.95
PIMCO Income Strategy Fund	12.41	12.38 to 12.74
PIMCO Income Strategy Fund II	10.59	10.50 to 10.71
PIMCO Strategic Income Fund, Inc.	7.60	7.53 to 7.76
PJT Partners Inc.	70.93	69.98 to 71.27
Planet Fitness, Inc.	74.58	74.48 to 76.24
PLDT Inc.	27.00	26.64 to 27.10
PNC Financial Services Group, Inc. (The)	189.27	186.76 to 190.07
POSCO	75.95	75.23 to 76.24
Post Holdings, Inc.	113.76	113.23 to 114.19
PPG Industries, Inc.	176.35	174.49 to 176.74
PQ Group Holdings Inc.	15.83	15.60 to 15.88
Pretium Resources, Inc.	10.78	10.63 to 10.87
Primerica, Inc.	159.37	156.04 to 160.84
ProAssurance Corporation	24.21	24.01 to 24.38
Procter & Gamble Company (The)	134.65	134.55 to 135.64
Progressive Corporation (The)	93.76	92.27 to 94.09
Prospect Capital Corporation	25.68	25.64 to 25.68
Prospect Capital Corporation	25.00	25.00 to 25.10
Prosperity Bancshares, Inc.	75.64	73.70 to 76.12
Proto Labs, Inc.	84.87	84.44 to 87.70
Provident Financial Services, Inc	24.77	24.31 to 24.86
Prudential Financial, Inc.	104.89	104.02 to 105.55
Prudential Public Limited Company	42.54	42.19 to 42.59
PulteGroup, Inc.	54.21	53.38 to 54.49
Puxin Limited	1.99	1.90 to 2.33
PVH Corp.	108.98	106.80 to 109.47
Quanex Building Products Corporation	26.37	25.78 to 26.39
Quanta Services, Inc.	92.05	91.10 to 92.40
Quest Diagnostics Incorporated	128.17	127.01 to 128.81
Quotient Technology Inc.	11.09	11.03 to 11.44
QVC, Inc.	25.87	25.85 to 25.99
Qwest Corporation	25.38	25.36 to 25.40
Qwest Corporation	26.35	26.27 to 26.35
Ralph Lauren Corporation	121.31	118.80 to 121.68
Raymond James Financial, Inc.	130.17	128.81 to 131.17
Rayonier Inc.	34.64	34.23 to 35.33
RE/MAX Holdings, Inc.	34.07	33.57 to 34.34
Realogy Holdings Corp.	17.56	17.08 to 17.59
Regal Beloit Corporation	136.97	134.81 to 136.98
Regions Financial Corporation	21.30	21.01 to 21.55
Reinsurance Group of America, Incorporated	123.24	121.71 to 124.35
Reliance Steel & Aluminum Co.	165.49	163.48 to 166.93
RenaissanceRe Holdings Ltd.	151.31	148.81 to 152.08
Renren Inc.	11.07	10.96 to 11.39
Resolute Forest Products Inc.	13.38	12.78 to 13.49
Restaurant Brands International Inc.	68.38	67.98 to 68.59
REV Group, Inc.	16.49	15.91 to 16.67
Rio Tinto Plc	86.42	85.36 to 86.64
Ritchie Bros. Auctioneers Incorporated	59.32	58.97 to 59.87
RLI Corp.	105.64	102.88 to 106.32
Rollins, Inc.	33.79	33.45 to 33.79
Royal Caribbean Cruises Ltd.	86.93	86.68 to 88.96
RPM International Inc.	91.29	90.66 to 91.66
Ryder System, Inc.	78.44	75.90 to 78.67
Ryerson Holding Corporation	15.08	14.43 to 15.12
Sally Beauty Holdings, Inc.	19.91	19.64 to 20.61
Santander Consumer USA Holdings Inc.	38.03	37.28 to 38.18
Schneider National, Inc.	22.70	22.41 to 22.83
Schweitzer-Mauduit International, Inc.	40.79	39.81 to 40.86
Scorpio Tankers Inc.	21.32	20.72 to 21.63
Scotts Miracle-Gro Company (The)	189.94	189.35 to 194.79
SeaWorld Entertainment, Inc.	54.47	53.95 to 55.15
Shaw Communications Inc.	29.55	29.52 to 29.74
Sherwin-Williams Company (The)	271.62	271.12 to 274.92
Shinhan Financial Group Co Ltd	37.00	36.87 to 37.20
Ship Finance International Limited	8.42	8.33 to 8.57
Simpson Manufacturing Company, Inc.	110.21	109.89 to 111.44
SiteOne Landscape Supply, Inc.	162.82	161.45 to 166.83
Six Flags Entertainment Corporation New	43.27	43.05 to 44.05
Snap-On Incorporated	231.09	230.72 to 235.95
Sonic Automotive, Inc.	45.48	44.48 to 46.12
Sonoco Products Company	67.34	66.48 to 68.93
Southern Company (The)	25.76	25.63 to 25.79
Southern Copper Corporation	63.14	62.20 to 64.62
Southwest Airlines Company	57.12	56.77 to 57.85
Spectrum Brands Holdings, Inc.	85.16	84.61 to 86.01
SPX Corporation	59.08	58.11 to 59.42
SPX FLOW, Inc.	65.44	64.30 to 65.45
Standex International Corporation	96.66	93.68 to 96.68
Stanley Black & Decker, Inc.	202.25	201.32 to 203.54
State Street Corporation	85.79	84.81 to 86.05
Stepan Company	130.87	129.09 to 131.48
Sterling Bancorp	25.68	25.03 to 26.01
Stewart Information Services Corporation	58.79	57.90 to 59.13
Stifel Financial Corporation	65.08	64.24 to 65.90
STRATS Trust	10.38	10.37 to 10.38
Sumitomo Mitsui Financial Group Inc	7.10	7.02 to 7.11
Sun Life Financial Inc.	52.24	52.07 to 52.53
SunCoke Energy, Inc.	7.39	7.10 to 7.46
Sunlands Online Education Group	0.96	0.96 to 0.99
Suzano Papel e Celulose S.A.	11.50	11.46 to 11.62
Synovus Financial Corp.	47.26	46.46 to 47.75
Sysco Corporation	79.22	79.11 to 79.84
Systemax Inc.	34.23	33.60 to 34.31
TAL Education Group	28.85	28.29 to 30.68
Tapestry, Inc.	43.55	42.60 to 43.59
Taylor Morrison Home Corporation	27.56	27.17 to 27.83
TCF Financial Corporation	45.18	45.15 to 46.45
Team, Inc.	8.13	7.86 to 8.21
Teck Resources Ltd	21.95	21.80 to 22.67
Teekay Tankers Ltd.	14.84	14.54 to 15.10
TEGNA Inc.	18.73	18.65 to 18.93
Telephone and Data Systems, Inc.	24.55	24.08 to 24.79
Tennant Company	81.77	80.62 to 81.77
Tennessee Valley Authority	25.83	25.79 to 25.97
Teradata Corporation	46.72	46.10 to 47.08
Terex Corporation	46.82	46.04 to 47.16
Ternium S.A.	35.93	35.37 to 37.45
Textron Inc.	68.69	67.21 to 68.97
The Charles Schwab Corporation	72.54	72.03 to 73.31
The Cooper Companies, Inc.	376.87	376.07 to 379.59
The Hanover Insurance Group, Inc.	139.33	136.92 to 140.39
The Travelers Companies, Inc.	154.62	152.69 to 155.42
Thermon Group Holdings, Inc.	17.57	17.32 to 17.62
Thor Industries, Inc.	110.24	107.72 to 110.64
Tidewater Inc.	14.35	13.89 to 14.36
Timken Company (The)	82.48	81.61 to 83.22
TimkenSteel Corporation	14.66	13.96 to 14.88
Titan International, Inc.	9.31	9.10 to 9.33
TJX Companies, Inc. (The)	65.40	64.77 to 65.48
Toll Brothers, Inc.	58.44	57.79 to 58.69
TopBuild Corp.	187.14	185.89 to 189.17
Toro Company (The)	105.71	104.66 to 105.93
Toronto Dominion Bank (The)	71.80	71.46 to 71.97
Treehouse Foods, Inc.	47.65	47.62 to 48.34
TRI Pointe Group, Inc.	22.11	21.78 to 22.35
TriNet Group, Inc.	73.89	72.54 to 74.06
Trinseo S.A.	62.32	60.41 to 62.63
Triple-S Management Corporation	24.70	24.09 to 24.73
Triton International Limited	51.75	51.04 to 51.75
Tronox Limited	22.91	22.15 to 22.97
Tsakos Energy Navigation Ltd	8.74	8.70 to 8.95
Tupperware Brands Corporation	23.23	22.97 to 24.00
Turquoise Hill Resources Ltd.	16.34	16.06 to 16.71
Tutor Perini Corporation	14.55	14.44 to 14.71
Tyson Foods, Inc.	75.72	75.65 to 77.76
U.S. Bancorp	58.51	57.94 to 58.79
U.S. Silica Holdings, Inc.	11.66	10.90 to 11.68
U.S. Xpress Enterprises, Inc.	10.36	10.13 to 10.47
Under Armour, Inc.	17.93	17.60 to 18.01
Under Armour, Inc.	20.79	20.38 to 20.88
Unifi, Inc.	25.00	24.56 to 25.01
Union Pacific Corporation	222.84	222.18 to 223.89
United Parcel Service, Inc.	202.34	199.27 to 203.86
United Rentals, Inc.	309.83	303.41 to 310.67
United States Cellular Corporation	25.35	25.31 to 25.36
United States Cellular Corporation	25.06	25.06 to 25.07
UnitedHealth Group Incorporated	400.28	396.47 to 401.50
Univar Inc.	27.27	27.14 to 27.58
Universal Corporation	56.88	56.60 to 57.35
Universal Health Services, Inc.	156.61	155.02 to 157.90
Universal Technical Institute Inc	5.62	5.56 to 5.65
Unum Group	30.31	30.00 to 30.66
Unum Group	26.75	26.72 to 26.84
USANA Health Sciences, Inc.	102.69	102.01 to 103.66
Vail Resorts, Inc.	323.00	321.02 to 324.68
Valhi, Inc.	25.72	25.27 to 26.82
Valmont Industries, Inc.	236.09	233.50 to 236.26
Vector Group Ltd.	14.07	14.03 to 14.32
Vedanta Limited	14.61	14.52 to 14.77
Verso Corporation	17.33	17.09 to 17.39
Vince Holding Corp.	10.70	10.70 to 11.00
Vipshop Holdings Limited	20.88	20.75 to 21.88
Virtus Global Multi-Sector Income Fund	11.94	11.89 to 11.99
Vishay Intertechnology, Inc.	23.05	22.85 to 23.13
Vmware, Inc.	158.95	158.58 to 160.87
Voya Financial, Inc.	64.19	63.26 to 64.53
Vulcan Materials Company	172.06	170.88 to 173.23
W.R. Berkley Corporation	76.05	74.96 to 76.64
W.W. Grainger, Inc.	458.72	451.08 to 458.88
Wabash National Corporation	16.30	16.05 to 16.46
Walmart Inc.	140.00	139.66 to 140.91
Warrior Met Coal, Inc.	17.51	16.75 to 17.65
Washington Prime Group Inc.	2.77	2.72 to 3.22
Watsco, Inc.	286.26	284.97 to 287.98
Wayfair Inc.	309.36	302.57 to 317.96
Webster Financial Corporation	56.32	55.09 to 57.00
WEC Energy Group, Inc.	93.10	92.34 to 93.62
Wells Fargo & Company	45.46	44.99 to 45.72
Western Alliance Bancorporation	96.32	94.19 to 97.76
Western Alliance Bancorporation	25.32	25.25 to 25.33
Western Asset Bond Fund	14.52	14.48 to 14.55
Western Asset High Income Fund II Inc.	7.20	7.17 to 7.20
Western Asset Investment Grade Defined Opportunity Trust Inc.	21.25	21.25 to 21.31
Western Asset Investment Grade Income Fund Inc.	15.19	15.18 to 15.25
Western Union Company (The)	24.47	24.40 to 24.62
Westinghouse Air Brake Technologies Corporation	80.43	79.46 to 81.28
Westlake Chemical Corporation	99.85	98.30 to 100.14
Westrock Company	56.45	55.50 to 56.70
Westwood Holdings Group Inc	19.66	19.53 to 19.94
Weyerhaeuser Company	34.67	34.01 to 34.79
Wheaton Precious Metals Corp.	46.91	46.51 to 47.82
Whirlpool Corporation	221.11	218.77 to 222.66
White Mountains Insurance Group, Ltd.	1142.57	1129.30 to 1152.17
Williams-Sonoma, Inc.	161.50	159.42 to 164.53
Winnebago Industries, Inc.	66.53	65.51 to 66.93
Worthington Industries, Inc.	62.03	61.05 to 62.81
Wyndham Hotels & Resorts, Inc.	74.35	73.89 to 74.55
Yamana Gold Inc.	5.02	4.98 to 5.07
Yum! Brands, Inc.	118.57	117.73 to 118.65
Zimmer Biomet Holdings, Inc.	158.34	157.09 to 159.24
ZTO Express (Cayman) Inc.	31.09	30.80 to 31.56

NSE Gainers NSE Losers BSE Gainers BSE Losers

Munafa NEWS Feed

USA Scanner MACD DOWN forming stock list

2265 stocks found forming MACD DOWN

Back to top | Use Dark Theme