USA Scanner MACD DOWN forming stock list

USA Scanner stocks forming MACD DOWN

3630 stocks found forming MACD DOWN

Company	Close	Range
111, Inc.	4.71	4.68 to 4.83
180 Degree Capital Corp.	4.96	4.60 to 5.01
1-800 FLOWERS.COM, Inc.	4.77	4.67 to 4.91
1st Source Corporation	62.81	62.30 to 63.00
Abeona Therapeutics Inc.	5.44	5.31 to 5.50
Acacia Research Corporation	3.29	3.25 to 3.32
ACADIA Pharmaceuticals Inc.	21.05	20.92 to 21.40
ACNB Corporation	44.67	44.59 to 44.78
Adial Pharmaceuticals, Inc	0.34	0.33 to 0.36
ADMA Biologics Inc	15.61	15.39 to 15.63
ADTRAN, Inc.	9.28	9.22 to 9.44
Aethlon Medical, Inc.	0.75	0.73 to 0.77
Agenus Inc.	3.95	3.78 to 3.98
Agilysys, Inc.	104.66	102.37 to 104.90
AGNC Investment Corp.	9.84	9.77 to 9.95
Air T, Inc.	23.60	23.60 to 23.60
Airgain, Inc.	4.11	4.07 to 4.19
Akamai Technologies, Inc.	76.05	75.19 to 76.12
Akebia Therapeutics, Inc.	2.74	2.68 to 2.74
Alarm.com Holdings, Inc.	52.72	51.29 to 52.96
Aldeyra Therapeutics, Inc.	5.07	4.91 to 5.13
Alico, Inc.	33.55	33.41 to 33.58
Align Technology, Inc.	126.19	124.55 to 127.00
Alkermes plc	27.89	27.57 to 28.55
Allegiant Travel Company	60.58	59.34 to 61.18
Alnylam Pharmaceuticals, Inc.	446.40	442.51 to 453.05
Alphatec Holdings, Inc.	15.02	14.95 to 15.50
Altisource Portfolio Solutions S.A.	11.12	10.81 to 11.51
Amalgamated Bank	27.69	27.39 to 27.79
Amazon.com, Inc.	219.78	218.02 to 221.05
Amdocs Limited	81.63	81.02 to 82.16
American Airlines Group, Inc.	11.31	11.26 to 11.51
America's Car-Mart, Inc.	30.27	30.01 to 30.99
AMERISAFE, Inc.	43.77	43.09 to 43.82
AmeriServ Financial Inc.	2.93	2.85 to 2.94
Amgen Inc.	272.98	269.77 to 275.50
Amphastar Pharmaceuticals, Inc.	26.85	26.34 to 26.92
Anavex Life Sciences Corp.	8.66	8.43 to 8.74
ANGI Homeservices Inc.	16.74	16.44 to 16.90
ANI Pharmaceuticals, Inc.	93.05	92.64 to 94.77
Apellis Pharmaceuticals, Inc.	22.37	21.07 to 22.40
AppFolio, Inc.	278.53	274.36 to 279.23
Appian Corporation	30.98	30.87 to 31.54
Applied Optoelectronics, Inc.	25.77	25.45 to 26.44
Aptevo Therapeutics Inc.	1.50	1.49 to 1.61
Aptorum Group Limited	1.85	1.77 to 1.85
Apyx Medical Corporation	2.02	1.89 to 2.06
Arcadia Biosciences, Inc.	3.41	3.20 to 3.42
ArcBest Corporation	68.46	66.88 to 70.65
Ardelyx, Inc.	5.54	5.49 to 6.03
Ares Capital Corporation	20.46	20.39 to 20.70
argenx SE	711.62	710.00 to 720.82
Array BioPharma Inc.	8.26	7.89 to 8.38
Arrow Financial Corporation	28.89	28.72 to 29.02
Arsanis, Inc.	0.39	0.37 to 0.40
Artesian Resources Corporation	32.47	32.25 to 32.63
Art's-Way Manufacturing Co., Inc.	2.50	2.41 to 2.63
Ascendis Pharma A/S	191.99	188.55 to 192.02
AstroNova, Inc.	10.19	10.13 to 10.65
Atlantic American Corporation	2.90	2.80 to 3.00
Atlanticus Holdings Corporation	63.38	62.92 to 65.71
Atlassian Corporation Plc	166.65	161.30 to 167.19
ATN International, Inc.	15.59	15.52 to 15.92
AtriCure, Inc.	35.20	35.01 to 35.43
AudioCodes Ltd.	9.66	9.53 to 9.71
Aurora Mobile Limited	8.13	8.10 to 8.74
Automatic Data Processing, Inc.	291.54	288.55 to 292.71
Avadel Pharmaceuticals plc	15.34	15.16 to 15.56
Aviat Networks, Inc.	22.54	22.15 to 22.74
Avnet, Inc.	51.94	51.20 to 52.00
Aware, Inc.	2.52	2.37 to 2.65
Axsome Therapeutics, Inc.	116.76	115.72 to 117.84
Aytu BioScience, Inc.	1.74	1.70 to 1.88
B. Riley Financial, Inc.	12.72	12.50 to 12.93
B.O.S. Better Online Solutions	4.78	4.73 to 4.85
Balchem Corporation	150.08	148.71 to 150.92
BancFirst Corporation	130.79	130.23 to 132.29
Bank First National Corporation	124.37	123.78 to 125.40
Bank OZK	52.01	51.50 to 52.37
Bank7 Corp.	47.53	47.43 to 47.81
BankFinancial Corporation	12.26	12.21 to 12.38
Banner Corporation	65.15	64.73 to 65.88
Baozun Inc.	4.06	3.96 to 4.11
Barrett Business Services, Inc.	44.73	43.69 to 44.96
Bassett Furniture Industries, Incorporated	15.80	15.61 to 16.12
BayCom Corp	29.47	29.43 to 29.72
Bed Bath & Beyond Inc.	9.40	8.93 to 9.41
Bel Fuse Inc.	119.02	119.02 to 119.89
Bel Fuse Inc.	142.84	140.20 to 149.43
BeyondSpring, Inc.	1.76	1.65 to 1.76
BioCryst Pharmaceuticals, Inc.	7.63	7.50 to 7.73
Biogen Inc.	137.37	135.81 to 138.00
BIO-key International, Inc.	0.75	0.75 to 0.77
BioLife Solutions, Inc.	24.70	24.05 to 24.82
BioMarin Pharmaceutical Inc.	53.85	52.65 to 53.97
Biomerica, Inc.	2.81	2.75 to 2.86
Bionano Genomics, Inc.	1.66	1.66 to 1.74
Bio-Techne Corp	51.85	50.52 to 52.08
BioXcel Therapeutics, Inc.	2.70	2.66 to 2.96
BJ's Restaurants, Inc.	30.27	29.86 to 30.29
Blackbaud, Inc.	64.17	63.37 to 64.17
BlackLine, Inc.	52.84	52.30 to 53.34
BlackRock TCP Capital Corp.	6.24	6.20 to 6.35
Blue Bird Corporation	57.95	57.56 to 59.03
Brighthouse Financial, Inc.	18.23	18.20 to 18.72
Broadcom Inc.	334.53	330.58 to 339.08
Broadway Financial Corporation	7.41	7.41 to 7.41
Broadwind Energy, Inc.	2.05	1.99 to 2.07
BRP Inc.	60.71	60.19 to 60.89
Bruker Corporation	31.04	30.75 to 31.51
Builders FirstSource, Inc.	118.20	116.30 to 118.84
Business First Bancshares, Inc.	24.21	24.02 to 24.32
C&F Financial Corporation	68.60	67.67 to 69.58
Cadence Design Systems, Inc.	350.11	346.99 to 351.09
Calamos Dynamic Convertible & Income Fund	20.77	20.70 to 21.17
Calavo Growers, Inc.	26.24	25.80 to 26.25
Cal-Maine Foods, Inc.	98.43	98.05 to 101.86
Camden National Corporation	39.77	38.86 to 39.79
Canterbury Park Holding Corporation	16.28	16.00 to 16.83
Capital Bancorp, Inc.	32.10	32.05 to 32.62
Capital City Bank Group	42.62	42.43 to 42.95
Capital Southwest Corporation	22.34	22.32 to 22.75
Capitol Federal Financial, Inc.	6.39	6.37 to 6.46
Carolina Trust BancShares, Inc.	42.32	40.65 to 42.42
Casella Waste Systems, Inc.	89.58	87.45 to 89.64
CASI Pharmaceuticals, Inc.	1.31	1.21 to 1.55
Cass Information Systems, Inc	40.39	40.29 to 40.85
Catalyst Biosciences, Inc.	12.43	12.17 to 12.65
Catalyst Pharmaceuticals, Inc.	19.52	19.15 to 19.55
Cathay General Bancorp	48.59	48.19 to 48.81
CDW Corporation	164.37	156.77 to 164.76
Celcuity Inc.	50.60	49.82 to 52.51
Celsius Holdings, Inc.	54.39	51.86 to 54.61
Cemtrex Inc.	0.39	0.37 to 0.40
Central Federal Corporation	24.30	24.23 to 24.42
Central Garden & Pet Company	33.23	33.02 to 33.36
Central Garden & Pet Company	30.01	29.86 to 30.19
Century Casinos, Inc.	2.58	2.55 to 2.61
Champions Oncology, Inc.	6.30	6.26 to 6.41
China SXT Pharmaceuticals, Inc.	1.63	1.53 to 1.66
CHS Inc	25.61	25.61 to 25.78
CHS Inc	25.09	25.09 to 25.20
CHS Inc	26.66	26.63 to 26.97
Churchill Downs, Incorporated	96.94	96.42 to 97.46
Cibus Corp.	1.30	1.29 to 1.34
CIM Commercial Trust Corporation	6.11	5.55 to 7.00
Cintas Corporation	204.24	201.54 to 204.73
Cisco Systems, Inc.	67.22	66.85 to 67.91
Citi Trends, Inc.	30.74	30.53 to 31.02
Citius Pharmaceuticals, Inc.	1.15	1.14 to 1.16
Citizens & Northern Corp	19.90	19.80 to 20.12
Citizens Community Bancorp, Inc.	16.38	16.27 to 16.42
City Holding Company	126.53	124.30 to 127.08
Civista Bancshares, Inc.	20.66	20.54 to 20.89
Clarus Corporation	3.63	3.60 to 3.80
CLPS Incorporation	0.98	0.98 to 0.99
CNB Financial Corporation	24.93	24.85 to 25.31
Coca-Cola Consolidated, Inc.	115.39	113.97 to 116.14
Cocrystal Pharma, Inc.	1.25	1.24 to 1.28
Codexis, Inc.	2.46	2.37 to 2.48
Cognizant Technology Solutions Corporation	66.98	66.19 to 67.55
Cohu, Inc.	20.56	20.05 to 20.66
Collegium Pharmaceutical, Inc.	34.41	34.10 to 35.54
Colliers International Group Inc.	157.00	155.09 to 157.80
Columbia Banking System, Inc.	26.06	25.67 to 26.19
Columbia Sportswear Company	52.64	50.98 to 52.65
Columbus McKinnon Corporation	14.61	14.43 to 14.74
Comcast Corporation	31.72	31.56 to 31.89
Commerce Bancshares, Inc.	59.85	59.27 to 60.15
Commercial Vehicle Group, Inc.	1.70	1.67 to 1.73
CommScope Holding Company, Inc.	15.40	15.36 to 15.79
Community Trust Bancorp, Inc.	56.49	55.90 to 56.53
Community West Bancshares	21.10	21.05 to 21.49
Compugen Ltd.	1.38	1.37 to 1.40
comScore, Inc.	6.12	6.05 to 6.80
Comstock Holding Companies, Inc.	15.54	15.15 to 15.70
CONMED Corporation	46.00	45.59 to 46.79
ConnectOne Bancorp, Inc.	25.26	25.15 to 25.57
Consumer Portfolio Services, Inc.	7.86	7.40 to 7.92
Copart, Inc.	44.87	44.70 to 45.15
CorVel Corp.	78.64	78.09 to 79.39
CoStar Group, Inc.	83.99	82.79 to 84.41
Costco Wholesale Corporation	915.95	905.05 to 927.63
Cracker Barrel Old Country Store, Inc.	45.50	43.90 to 46.08
Creative Realities, Inc.	2.30	2.24 to 2.33
Credit Acceptance Corporation	458.46	456.47 to 469.53
Criteo S.A.	22.25	22.15 to 22.49
Crocs, Inc.	81.73	76.54 to 81.98
Crown Crafts, Inc.	2.90	2.82 to 2.90
Cue Biopharma, Inc.	0.71	0.69 to 0.71
Cumberland Pharmaceuticals Inc.	3.09	2.99 to 3.10
Curis, Inc.	1.69	1.64 to 1.73
CVB Financial Corporation	19.39	19.36 to 19.71
Cyclacel Pharmaceuticals, Inc.	6.36	6.10 to 6.98
Dave & Buster's Entertainment, Inc.	19.25	19.01 to 19.37
DBV Technologies S.A.	9.16	8.90 to 9.25
Denali Therapeutics Inc.	13.95	13.28 to 14.07
DENTSPLY SIRONA Inc.	12.50	12.14 to 12.55
Dermira, Inc.	7.06	6.87 to 7.07
Destination XL Group, Inc.	1.35	1.30 to 1.36
Deswell Industries, Inc.	3.97	3.93 to 4.05
DexCom, Inc.	67.10	66.71 to 69.25
Diamond Hill Investment Group, Inc.	140.92	140.43 to 141.95
Dime Community Bancshares, Inc.	30.41	29.94 to 30.65
Diodes Incorporated	53.10	51.60 to 53.23
DLH Holdings Corp.	5.58	5.50 to 5.58
Dollar Tree, Inc.	95.06	93.41 to 95.53
Domo, Inc.	15.78	15.65 to 16.39
Dorman Products, Inc.	155.30	152.07 to 155.79
Dynavax Technologies Corporation	9.78	9.62 to 9.82
E.W. Scripps Company (The)	2.71	2.67 to 2.84
Eagle Bancorp Montana, Inc.	17.42	17.32 to 17.46
Eastern Company (The)	24.58	24.09 to 24.71
El Pollo Loco Holdings, Inc.	10.01	9.90 to 10.04
electroCore, Inc.	4.93	4.75 to 5.10
Enanta Pharmaceuticals, Inc.	7.90	7.48 to 8.02
Encore Capital Group Inc	43.72	43.52 to 44.40
Enphase Energy, Inc.	36.50	35.56 to 36.99
Entera Bio Ltd.	1.82	1.78 to 1.92
Enterprise Financial Services Corporation	58.84	58.51 to 59.21
ePlus inc.	71.63	70.78 to 72.00
Epsilon Energy Ltd.	5.18	5.12 to 5.26
Equillium, Inc.	1.50	1.39 to 1.52
Equity Bancshares, Inc.	41.08	40.50 to 41.25
Erie Indemnity Company	315.99	315.00 to 317.49
ESSA Pharma Inc.	0.20	0.19 to 0.20
Euronet Worldwide, Inc.	89.45	87.81 to 89.89
Euroseas Ltd.	61.98	61.91 to 63.00
EverQuote, Inc.	23.65	23.56 to 23.86
EVINE Live Inc.	7.68	7.63 to 8.07
Evogene Ltd.	1.14	1.11 to 1.15
Evoke Pharma, Inc.	4.90	4.75 to 5.09
Evolus, Inc.	5.99	5.82 to 6.04
eXp World Holdings, Inc.	11.07	10.91 to 11.16
Expeditors International of Washington, Inc.	121.84	120.96 to 122.85
Exponent, Inc.	69.50	69.17 to 69.92
Extreme Networks, Inc.	20.35	20.22 to 20.95
Farmer Brothers Company	1.78	1.75 to 1.87
Farmers & Merchants Bancorp, Inc.	26.29	25.06 to 26.30
Farmers National Banc Corp.	14.54	14.51 to 14.69
Fidelity D & D Bancorp, Inc.	44.37	44.00 to 44.46
Fidus Investment Corporation	20.18	20.18 to 20.64
Fifth Third Bancorp	45.43	45.32 to 45.97
First Bancorp	53.19	52.81 to 53.52
First Bancorp, Inc (ME)	26.80	26.23 to 26.81
First Bank	16.46	16.36 to 16.53
First Busey Corporation	24.00	23.90 to 24.26
First Business Financial Services, Inc.	51.92	51.23 to 51.93
First Citizens BancShares, Inc.	1850.38	1798.27 to 1883.77
First Community Bankshares, Inc.	35.64	35.48 to 36.17
First Financial Bancorp.	25.82	25.68 to 26.06
First Financial Bankshares, Inc.	34.11	33.82 to 34.35
First Financial Corporation Indiana	57.81	57.46 to 58.92
First Foundation Inc.	5.74	5.67 to 5.83
First Guaranty Bancshares, Inc.	8.07	8.02 to 8.18
First Hawaiian, Inc.	25.17	25.00 to 25.40
First Internet Bancorp	23.65	23.51 to 24.03
First Merchants Corporation	38.22	38.12 to 39.26
First Mid-Illinois Bancshares, Inc.	38.85	37.37 to 39.49
First Trust Asia Pacific Ex-Japan AlphaDEX Fund	36.84	36.68 to 36.84
First Trust Capital Strength ETF	92.86	92.03 to 92.89
First Trust CEF Income Opportunity ETF	22.70	22.58 to 22.76
First Trust China AlphaDEX Fund	28.02	27.49 to 28.17
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund	55.49	55.49 to 55.49
First Trust Dorsey Wright Dynamic Focus 5 ETF	35.99	35.90 to 36.01
First Trust Dorsey Wright Focus 5 ETF	61.78	61.30 to 62.04
First Trust Dorsey Wright International Focus 5 ETF	24.08	23.96 to 24.16
First Trust Emerging Markets AlphaDEX Fund	26.76	26.62 to 26.77
First Trust Emerging Markets Equity Select ETF	54.19	53.92 to 54.22
First Trust Emerging Markets Local Currency Bond ETF	29.27	29.10 to 29.35
First Trust Emerging Markets Small Cap AlphaDEX Fund	43.58	43.10 to 43.77
First Trust High Yield Long/Short ETF	42.00	41.90 to 42.08
First Trust India Nifty 50 Equal Weight ETF	57.24	56.89 to 57.29
First Trust Indxx Global Agriculture ETF	25.92	25.92 to 25.92
First Trust Indxx Global Natural Resources Income ETF	14.92	14.77 to 14.94
First Trust International Equity Opportunities ETF	58.85	58.57 to 59.09
First Trust IPOX Europe Equity Opportunities ETF	31.97	31.90 to 31.97
First Trust Japan AlphaDEX Fund	65.47	65.02 to 65.77
First Trust Large Cap Value AlphaDEX Fund	83.00	82.33 to 83.01
First Trust Low Duration Opportunities ETF	49.71	49.64 to 49.74
First Trust Low Duration Strategic Focus ETF	19.10	19.06 to 19.11
First Trust Mid Cap Core AlphaDEX Fund	125.31	124.41 to 125.38
First Trust Mid Cap Value AlphaDEX Fund	55.52	54.90 to 55.52
First Trust Multi Cap Value AlphaDEX Fund	87.30	86.83 to 87.30
First Trust Multi-Asset Diversified Income Index Fund	16.07	15.98 to 16.09
First Trust NASDAQ ABA Community Bank Index Fund	57.03	56.99 to 57.52
First Trust Nasdaq Food & Beverage ETF	21.42	21.29 to 21.42
First Trust Nasdaq Pharmaceuticals ETF	27.67	27.40 to 27.67
First Trust NASDAQ-100 Ex-Technology Sector Index Fund	98.35	97.79 to 98.37
First Trust RiverFront Dynamic Developed International ETF	76.51	76.36 to 76.53
First Trust RiverFront Dynamic Emerging Markets ETF	75.00	74.64 to 75.00
First Trust RiverFront Dynamic Europe ETF	70.10	70.10 to 70.10
First Trust S&P International Dividend Aristocrats ETF	19.60	19.52 to 19.65
First Trust Senior Loan Fund ETF	45.88	45.80 to 45.89
First Trust Small Cap Value AlphaDEX Fund	56.13	55.53 to 56.13
First Trust SMID Cap Rising Dividend Achievers ETF	38.16	37.82 to 38.18
First Trust Strategic Income ETF	26.93	26.84 to 26.93
First Trust Switzerland AlphaDEX Fund	76.25	76.25 to 76.25
First Trust TCW Opportunistic Fixed Income ETF	44.33	44.25 to 44.44
First Trust United Kingdom AlphaDEX Fund	47.80	47.60 to 47.80
First Western Financial, Inc.	22.63	22.40 to 22.63
FirstService Corporation	189.70	188.74 to 192.90
Five9, Inc.	25.12	24.66 to 25.42
FlexShares Credit-Scored US Corporate Bond Index Fund	49.16	49.13 to 49.18
FlexShares Real Assets Allocation Index Fund	33.37	33.29 to 33.37
FlexShopper, Inc.	0.70	0.69 to 0.70
Flexsteel Industries, Inc.	47.48	46.97 to 47.65
Fluent, Inc.	2.16	2.05 to 2.22
Flushing Financial Corporation	13.96	13.82 to 14.04
Fonar Corporation	15.36	15.13 to 15.44
Foresight Autonomous Holdings Ltd.	2.16	2.10 to 2.24
Formula Systems (1985) Ltd.	135.01	135.01 to 136.83
Forward Air Corporation	26.73	26.50 to 28.16
Fossil Group, Inc.	2.72	2.65 to 2.91
Fox Factory Holding Corp.	25.16	24.89 to 25.20
Franklin Electric Co., Inc.	95.10	93.78 to 95.29
Frequency Electronics, Inc.	30.11	28.88 to 30.30
Freshpet, Inc.	49.68	48.42 to 49.82
FRP Holdings, Inc.	24.56	23.97 to 24.65
FS Bancorp, Inc.	40.63	40.60 to 41.25
Fuel Tech, Inc.	3.03	3.00 to 3.23
Full House Resorts, Inc.	3.35	3.27 to 3.46
Fulton Financial Corporation	18.89	18.75 to 19.01
Future FinTech Group Inc.	2.11	2.04 to 2.20
FVCBankcorp, Inc.	13.21	13.15 to 13.54
G. Willi-Food International, Ltd.	19.14	18.71 to 19.21
Galectin Therapeutics Inc.	4.55	4.50 to 4.79
Gaming and Leisure Properties, Inc.	46.88	46.20 to 46.94
GCI Liberty, Inc.	35.93	35.30 to 36.10
Genprex, Inc.	0.18	0.18 to 0.19
Gentherm Inc	35.22	34.58 to 35.34
German American Bancorp, Inc.	39.99	39.83 to 40.41
Geron Corporation	1.29	1.27 to 1.30
Gilead Sciences, Inc.	112.10	110.70 to 112.24
Gladstone Capital Corporation	22.22	22.10 to 22.70
Gladstone Commercial Corporation	12.31	12.25 to 12.53
Gladstone Commercial Corporation	20.39	20.32 to 20.39
Gladstone Investment Corporation	13.79	13.78 to 13.93
Gladstone Land Corporation	19.44	19.32 to 19.46
Global Indemnity Limited	29.95	29.28 to 29.95
Global Self Storage, Inc.	5.06	4.99 to 5.06
Global X DAX Germany ETF	44.24	44.02 to 44.24
Global X FinTech ETF	33.43	32.99 to 33.46
Global X Millennials Thematic ETF	49.90	49.58 to 49.90
Global X MSCI SuperDividend EAFE ETF	18.93	18.78 to 18.98
Global X SuperDividend REIT ETF	21.52	21.35 to 21.58
Gogo Inc.	9.11	8.61 to 9.40
Golar LNG Limited	40.61	40.43 to 41.40
Golden Entertainment, Inc.	23.19	22.88 to 23.65
Golub Capital BDC, Inc.	13.79	13.78 to 13.98
Good Times Restaurants Inc.	1.61	1.59 to 1.62
Goosehead Insurance, Inc.	74.94	74.38 to 76.11
Gossamer Bio, Inc.	2.70	2.63 to 2.83
GRAVITY Co., Ltd.	64.22	63.60 to 64.80
Great Lakes Dredge & Dock Corporation	11.78	11.71 to 11.87
Great Southern Bancorp, Inc.	62.37	61.72 to 62.40
Green Brick Partners, Inc.	72.25	70.60 to 72.54
Green Plains, Inc.	9.21	9.07 to 9.46
Greene County Bancorp, Inc.	22.92	22.55 to 23.53
Grifols, S.A.	9.82	9.77 to 9.88
Groupon, Inc.	22.74	22.22 to 23.57
Grupo Aeroportuario del Centro Norte S.A.B. de C.V.	104.57	103.07 to 106.05
Grupo Financiero Galicia S.A.	29.58	29.43 to 31.73
Gulf Resources, Inc.	0.61	0.58 to 0.65
Halozyme Therapeutics, Inc.	73.75	73.18 to 75.25
Hamilton Lane Incorporated	140.90	138.14 to 140.97
Harvard Bioscience, Inc.	0.44	0.43 to 0.45
Hasbro, Inc.	75.59	74.35 to 75.65
Hawthorn Bancshares, Inc.	31.43	31.43 to 31.43
Heidrick & Struggles International, Inc.	49.62	49.27 to 49.99
Hennessy Advisors, Inc.	10.78	10.44 to 11.19
Henry Schein, Inc.	66.06	65.43 to 66.39
Heritage Commerce Corp	10.09	10.04 to 10.16
Heron Therapeutics, Inc.	1.21	1.18 to 1.25
HF Foods Group Inc.	2.76	2.68 to 3.11
Highway Holdings Limited	1.67	1.62 to 1.67
Hingham Institution for Savings	265.18	263.29 to 276.11
Home Bancorp, Inc.	55.98	54.90 to 56.24
Home BancShares, Inc.	28.77	28.57 to 28.89
Hope Bancorp, Inc.	10.88	10.82 to 11.00
Horizon Bancorp, Inc.	16.20	16.10 to 16.30
Horizon Technology Finance Corporation	6.14	6.09 to 6.26
Hub Group, Inc.	34.65	34.20 to 35.15
Hudson Technologies, Inc.	9.84	9.75 to 10.06
Huntington Bancshares Incorporated	17.42	17.30 to 17.57
Hurco Companies, Inc.	17.39	17.10 to 17.82
Hutchison China MediTech Limited	15.64	15.52 to 15.72
IAC/InterActiveCorp	35.04	34.46 to 35.52
Icahn Enterprises L.P.	8.28	8.19 to 8.35
ICF International, Inc.	93.04	91.60 to 93.29
ICON plc	163.79	161.64 to 164.65
Iconix Brand Group, Inc.	2.03	2.02 to 2.15
ICU Medical, Inc.	118.81	117.17 to 119.54
Ideal Power Inc.	5.05	5.00 to 5.42
Identiv, Inc.	3.64	3.56 to 3.80
IDEXX Laboratories, Inc.	632.22	615.33 to 636.00
Illumina, Inc.	91.69	91.41 to 93.03
ImmuCell Corporation	6.03	5.87 to 6.18
Impinj, Inc.	175.45	172.80 to 180.65
Incyte Corporation	82.70	81.78 to 82.95
Independent Bank Corp.	70.99	70.19 to 71.37
Independent Bank Corporation	31.53	31.35 to 31.67
Industrial Logistics Properties Trust	5.96	5.94 to 6.33
InflaRx N.V.	1.30	1.26 to 1.34
Ingles Markets, Incorporated	68.71	66.63 to 69.12
Innospec Inc.	77.54	77.31 to 79.00
Innoviva, Inc.	18.86	18.51 to 18.88
Inogen, Inc	8.22	8.22 to 8.47
Insight Enterprises, Inc.	112.77	111.27 to 113.62
Insmed, Inc.	137.03	134.01 to 137.04
Inspired Entertainment, Inc.	9.12	8.66 to 9.33
Insteel Industries, Inc.	38.49	38.07 to 38.54
Insulet Corporation	318.00	317.47 to 326.29
Integra LifeSciences Holdings Corporation	13.20	13.03 to 13.58
Inter Parfums, Inc.	101.23	99.75 to 101.36
International Bancshares Corporation	70.11	69.02 to 70.31
International Money Express, Inc.	14.21	14.20 to 14.23
Intuitive Surgical, Inc.	441.12	438.50 to 443.45
Invesco DWA Consumer Cyclicals Momentum ETF	100.63	100.03 to 100.63
Invesco DWA Consumer Staples Momentum ETF	108.95	108.56 to 108.96
Invesco DWA Developed Markets Momentum ETF	46.88	46.70 to 47.02
Invesco DWA Emerging Markets Momentum ETF	23.95	23.74 to 24.14
Invesco Global Water ETF	44.19	43.85 to 44.19
Invesco High Yield Equity Dividend Achievers ETF	21.04	20.90 to 21.06
Invesco International BuyBack Achievers ETF	52.48	52.37 to 52.65
Invesco International Dividend Achievers ETF	21.20	21.09 to 21.21
Invesco KBW High Dividend Yield Financial ETF	13.56	13.55 to 13.67
Invesco KBW Premium Yield Equity REIT ETF	15.92	15.86 to 15.96
Invesco KBW Regional Banking ETF	61.49	60.92 to 62.07
Invesco S&P SmallCap Consumer Discretionary ETF	111.56	111.56 to 111.56
Invesco S&P SmallCap Consumer Staples ETF	32.50	32.17 to 32.50
Invesco S&P SmallCap Financials ETF	57.82	57.82 to 57.84
Invesco S&P SmallCap Health Care ETF	41.03	40.51 to 41.04
Invesco S&P SmallCap Industrials ETF	148.57	147.71 to 148.57
Invesco S&P SmallCap Materials ETF	76.61	75.81 to 76.61
Invesco Variable Rate Investment Grade ETF	25.08	25.07 to 25.08
Invesco Water Resources ETF	71.33	70.59 to 71.33
Iovance Biotherapeutics, Inc.	2.11	1.98 to 2.11
IPG Photonics Corporation	80.45	78.24 to 80.63
iRadimed Corporation	70.27	68.80 to 70.30
iRhythm Technologies, Inc.	170.81	168.99 to 172.34
IRIDEX Corporation	1.15	1.12 to 1.20
Iridium Communications Inc	17.65	17.38 to 18.34
iRobot Corporation	3.48	3.37 to 3.54
iShares 0-5 Year Investment Grade Corporate Bond ETF	50.76	50.73 to 50.76
iShares 1-3 Year International Treasury Bond ETF	75.81	75.67 to 75.86
iShares 1-3 Year Treasury Bond ETF	82.89	82.85 to 82.90
iShares 3-7 Year Treasury Bond ETF	119.32	119.26 to 119.42
iShares 7-10 Year Treasury Bond ETF	96.22	96.13 to 96.43
iShares Broad USD Investment Grade Corporate Bond ETF	52.09	52.01 to 52.15
iShares Core 1-5 Year USD Bond ETF	48.80	48.77 to 48.80
iShares Core Total USD Bond Market ETF	46.62	46.58 to 46.69
iShares ESG 1-5 Year USD Corporate Bond ETF	25.27	25.25 to 25.28
iShares ESG USD Corporate Bond ETF	23.52	23.47 to 23.54
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund	22.84	22.71 to 22.91
iShares Global Green Bond ETF	48.06	48.00 to 48.11
iShares GNMA Bond ETF	44.35	44.30 to 44.40
iShares Intermediate-Term Corporate Bond ETF	53.99	53.90 to 54.03
iShares International Treasury Bond ETF	42.34	42.21 to 42.52
iShares MSCI EAFE Small-Cap ETF	76.20	75.86 to 76.20
iShares MSCI Europe Small-Cap ETF	66.47	66.16 to 66.52
iShares MSCI Global Impact ETF	81.91	81.89 to 81.93
iShares MSCI New Zealand ETF	45.37	45.26 to 45.43
iShares MSCI Qatar ETF	19.42	19.37 to 19.47
iShares MSCI UAE ETF	18.98	18.84 to 19.02
iShares Nasdaq Biotechnology Index Fund	140.96	139.20 to 141.02
iShares Preferred and Income Securities ETF	31.79	31.72 to 31.84
iShares S&P Global Timber & Forestry Index Fund	73.10	72.77 to 73.10
iShares S&P India Nifty 50 Index Fund	51.15	50.97 to 51.22
iShares S&P Small-Cap 600 Growth ETF	141.13	140.17 to 141.32
iShares Select Dividend ETF	141.36	140.26 to 141.51
iShares Short-Term Corporate Bond ETF	52.98	52.94 to 52.98
Ituran Location and Control Ltd.	35.08	34.65 to 35.13
J & J Snack Foods Corp.	95.61	94.96 to 96.89
J.B. Hunt Transport Services, Inc.	134.46	130.12 to 134.82
Jack Henry & Associates, Inc.	149.38	148.33 to 150.07
Janus Henderson Small/Mid Cap Growth Alpha ETF	84.52	83.87 to 84.56
Jazz Pharmaceuticals plc	127.00	126.09 to 129.52
Jerash Holdings (US), Inc.	3.30	3.24 to 3.37
JetBlue Airways Corporation	5.03	4.92 to 5.08
John B. Sanfilippo & Son, Inc.	63.30	62.87 to 63.83
Johnson Outdoors Inc.	39.86	39.65 to 40.85
Kaiser Aluminum Corporation	77.70	73.75 to 78.14
KalVista Pharmaceuticals, Inc.	12.40	11.99 to 12.48
Kamada Ltd.	6.67	6.55 to 6.71
Kandi Technologies Group, Inc.	1.19	1.19 to 1.23
Kazia Therapeutics Limited	7.33	7.33 to 7.58
Kelly Services, Inc.	13.14	12.80 to 13.18
Kewaunee Scientific Corporation	43.74	43.50 to 43.88
Kezar Life Sciences, Inc.	3.65	3.63 to 3.81
Kforce, Inc.	29.83	29.69 to 30.37
Kimball Electronics, Inc.	29.91	29.50 to 29.96
Kinsale Capital Group, Inc.	419.33	417.13 to 422.67
Kopin Corporation	2.28	2.25 to 2.38
Kornit Digital Ltd.	13.70	13.66 to 14.25
Koss Corporation	5.26	5.15 to 5.43
KVH Industries, Inc.	5.74	5.68 to 5.92
Lake Shore Bancorp, Inc.	13.06	13.01 to 13.22
Lakeland Financial Corporation	65.77	64.17 to 65.80
Lamar Advertising Company	121.63	120.89 to 122.11
Lands' End, Inc.	14.95	14.75 to 15.06
Landstar System, Inc.	122.10	120.50 to 122.78
Lantheus Holdings, Inc.	50.61	50.55 to 51.72
Lantronix, Inc.	4.56	4.52 to 4.68
LCNB Corporation	15.71	15.62 to 15.73
Legacy Housing Corporation	27.33	26.88 to 27.46
Legg Mason Global Infrastructure ETF	26.14	26.11 to 26.14
Legg Mason Small-Cap Quality Value ETF	43.01	43.01 to 43.01
LeMaitre Vascular, Inc.	84.19	83.88 to 85.91
LendingTree, Inc.	70.56	68.38 to 70.62
LexinFintech Holdings Ltd.	5.51	5.45 to 5.62
LGI Homes, Inc.	52.01	51.11 to 52.39
Liberty Global plc	11.57	11.41 to 11.60
Liberty Global plc	11.84	11.59 to 11.85
Liberty Media Corporation	45.30	45.16 to 45.60
Liberty Media Corporation	41.01	40.85 to 41.24
Lifetime Brands, Inc.	3.82	3.70 to 3.82
Lifevantage Corporation	10.19	9.89 to 10.24
Lifeway Foods, Inc.	26.94	26.13 to 26.94
Limbach Holdings, Inc.	93.01	91.59 to 94.44
Limoneira Co	15.10	14.94 to 15.14
Lincoln Electric Holdings, Inc.	236.72	235.38 to 239.42
Lindblad Expeditions Holdings Inc.	12.95	12.81 to 13.08
Lipocine Inc.	2.73	2.68 to 2.83
Liquidia Technologies, Inc.	21.80	21.15 to 22.40
Littelfuse, Inc.	259.82	254.59 to 260.38
LivaNova PLC	53.44	52.32 to 53.49
Live Oak Bancshares, Inc.	36.17	35.65 to 36.62
LivePerson, Inc.	0.65	0.61 to 0.66
LKQ Corporation	30.30	29.99 to 30.41
LM Funding America, Inc.	1.13	1.09 to 1.15
Logitech International S.A.	108.28	107.73 to 108.54
Loop Industries, Inc.	1.58	1.56 to 1.62
LPL Financial Holdings Inc.	340.52	336.46 to 345.99
lululemon athletica inc.	176.30	171.51 to 176.71
MACOM Technology Solutions Holdings, Inc.	129.39	123.00 to 129.64
Madrigal Pharmaceuticals, Inc.	424.23	419.41 to 428.25
Magic Software Enterprises Ltd.	19.25	19.00 to 19.48
MakeMyTrip Limited	94.67	94.16 to 98.01
Malibu Boats, Inc.	33.34	32.03 to 33.77
Manhattan Associates, Inc.	211.56	209.10 to 212.56
Mannatech, Incorporated	8.30	8.30 to 8.71
Marathon Patent Group, Inc.	16.13	15.73 to 16.37
Marchex, Inc.	1.82	1.76 to 1.87
MarketAxess Holdings, Inc.	180.14	177.60 to 181.24
Marriott International	264.21	261.63 to 266.00
Marten Transport, Ltd.	10.73	10.71 to 10.87
Martin Midstream Partners L.P.	3.19	2.98 to 3.20
Masimo Corporation	141.40	139.60 to 142.81
MasterCraft Boat Holdings, Inc.	21.81	21.47 to 21.87
Match Group, Inc.	36.24	35.75 to 36.27
Matrix Service Company	12.93	12.57 to 13.07
Mattel, Inc.	16.90	16.63 to 16.93
Matthews International Corporation	24.07	23.91 to 24.53
McGrath RentCorp	118.48	118.06 to 119.49
Medalist Diversified REIT, Inc.	13.43	13.01 to 13.43
Medallion Financial Corp.	10.48	10.43 to 10.65
MediciNova, Inc.	1.27	1.23 to 1.27
Melco Resorts & Entertainment Limited	9.58	9.42 to 9.60
Mercantil Bank Holding Corporation	19.94	19.88 to 20.19
Mercantile Bank Corporation	45.80	45.43 to 46.20
Mercer International Inc.	2.73	2.70 to 2.76
Merchants Bancorp	32.05	31.65 to 32.52
Merit Medical Systems, Inc.	80.20	79.49 to 80.73
Mesa Laboratories, Inc.	64.51	63.96 to 65.96
Meta Financial Group, Inc.	76.04	74.78 to 76.16
MGE Energy Inc.	83.26	82.68 to 84.42
MGP Ingredients, Inc.	24.68	24.66 to 25.35
Microbot Medical Inc.	3.22	3.18 to 3.33
Microchip Technology Incorporated	64.42	63.76 to 65.00
MicroStrategy Incorporated	309.06	297.71 to 310.00
Mid Penn Bancorp	29.39	29.08 to 29.85
Midland States Bancorp, Inc.	17.55	17.36 to 17.63
MidWestOne Financial Group, Inc.	28.82	28.51 to 28.91
Millicom International Cellular S.A.	48.23	47.80 to 48.67
MIND C.T.I. Ltd.	1.15	1.15 to 1.18
Minerva Neurosciences, Inc	2.12	2.08 to 2.14
Mitcham Industries, Inc.	8.37	8.20 to 8.58
Mitek Systems, Inc.	9.93	9.87 to 10.03
MMTec, Inc.	0.88	0.83 to 0.88
Mogo Finance Technology Inc.	1.78	1.77 to 1.86
Momo Inc.	7.37	7.22 to 7.40
MongoDB, Inc.	318.41	312.00 to 319.52
Monroe Capital Corporation	7.00	6.91 to 7.09
Morningstar, Inc.	234.90	231.61 to 238.04
NanoVibronix, Inc.	6.38	5.82 to 6.38
Nasdaq, Inc.	87.51	86.90 to 87.60
Natera, Inc.	162.97	160.02 to 164.69
National Bankshares, Inc.	30.58	30.37 to 30.58
National Beverage Corp.	37.09	36.50 to 37.19
National Research Corporation	13.30	13.05 to 13.81
Natural Alternatives International, Inc.	2.88	2.87 to 2.99
Natural Health Trends Corp.	4.44	4.40 to 4.57
Nature's Sunshine Products, Inc.	15.89	15.69 to 16.30
Navient Corporation	12.83	12.66 to 12.89
NBT Bancorp Inc.	42.54	42.25 to 42.95
Neogen Corporation	5.67	5.32 to 5.70
NeoGenomics, Inc.	7.93	7.78 to 8.01
Neonode Inc.	3.60	3.60 to 3.84
NetApp, Inc.	119.88	119.34 to 120.95
Netflix, Inc.	1210.61	1200.00 to 1214.00
Neuronetics, Inc.	2.71	2.63 to 2.74
Neurotrope, Inc.	3.39	3.35 to 3.65
Newell Brands Inc.	5.17	5.12 to 5.27
Newtek Business Services Corp.	11.85	11.80 to 12.11
Nexstar Media Group, Inc.	197.80	197.27 to 199.74
NextDecade Corporation	7.04	6.99 to 7.39
nLIGHT, Inc.	29.13	27.79 to 29.37
NMI Holdings Inc	39.26	38.98 to 39.59
NN, Inc.	2.17	2.14 to 2.20
Noodles & Company	0.62	0.60 to 0.63
Nordson Corporation	227.00	222.13 to 227.60
Nortech Systems Incorporated	9.25	9.25 to 9.30
Northeast Bancorp	102.65	102.45 to 107.14
Northrim BanCorp Inc	22.10	22.07 to 22.62
Northwest Bancshares, Inc.	12.52	12.45 to 12.59
Northwest Pipe Company	52.43	51.86 to 52.80
Norwegian Cruise Line Holdings Ltd.	25.04	24.80 to 25.34
Norwood Financial Corp.	26.00	25.90 to 26.15
Novanta Inc.	101.03	100.42 to 102.80
NVE Corporation	65.17	65.02 to 66.03
Oaktree Specialty Lending Corporation	13.06	13.03 to 13.18
OceanFirst Financial Corp.	17.92	17.56 to 18.03
Ocular Therapeutix, Inc.	12.53	12.13 to 12.97
OFS Capital Corporation	7.80	7.70 to 8.00
OFS Credit Company, Inc.	5.31	5.30 to 5.53
Okta, Inc.	91.16	89.60 to 91.69
Old Dominion Freight Line, Inc.	138.59	133.69 to 143.40
Old National Bancorp	22.14	21.88 to 22.25
Old Second Bancorp, Inc.	17.61	17.43 to 17.69
Olympic Steel, Inc.	30.92	30.74 to 31.37
Omega Flex, Inc.	31.59	31.44 to 32.31
Omnicell, Inc.	30.72	30.42 to 30.90
One Stop Systems, Inc.	5.62	5.33 to 5.72
OP Bancorp	14.24	14.19 to 14.63
OraSure Technologies, Inc.	3.20	3.15 to 3.22
Organogenesis Holdings Inc.	4.10	3.94 to 4.68
Origin Agritech Limited	1.12	1.12 to 1.17
Orrstown Financial Services Inc	34.60	34.45 to 34.83
Orthofix Medical Inc.	14.29	14.25 to 14.58
OrthoPediatrics Corp.	18.28	18.00 to 18.50
OSI Systems, Inc.	236.42	231.90 to 237.72
Otter Tail Corporation	82.43	81.85 to 82.65
Outlook Therapeutics, Inc.	0.97	0.94 to 0.99
Oxbridge Re Holdings Limited	1.96	1.91 to 2.04
Oxford Lane Capital Corp.	23.20	23.20 to 23.36
Oxford Square Capital Corp.	1.68	1.67 to 1.75
PACCAR Inc.	100.50	99.10 to 102.29
Pacific City Financial Corporation	21.19	20.96 to 21.22
Pacira Pharmaceuticals, Inc.	25.24	25.23 to 25.99
Pangaea Logistics Solutions Ltd.	5.34	5.27 to 5.37
Papa John's International, Inc.	47.00	46.02 to 47.58
Papa Murphy's Holdings, Inc.	12.48	12.32 to 12.55
Parke Bancorp, Inc.	22.09	22.01 to 22.21
Park-Ohio Holdings Corp.	20.83	20.51 to 22.71
Patrick Industries, Inc.	103.60	102.17 to 104.12
Patriot National Bancorp Inc.	1.34	1.29 to 1.43
Patterson-UTI Energy, Inc.	5.58	5.49 to 5.71
Paychex, Inc.	128.21	126.71 to 128.63
Paylocity Holding Corporation	163.69	162.89 to 164.95
PayPal Holdings, Inc.	67.30	66.32 to 67.63
PC Connection, Inc.	62.09	60.88 to 62.26
Peapack-Gladstone Financial Corporation	28.14	28.08 to 28.74
PennantPark Floating Rate Capital Ltd.	9.17	9.14 to 9.34
PennantPark Investment Corporation	6.68	6.64 to 6.76
Peoples Bancorp Inc.	30.42	30.23 to 30.62
Peoples Bancorp of North Carolina, Inc.	31.18	31.11 to 31.28
Peoples Financial Services Corp.	49.66	48.51 to 50.38
Pepsico, Inc.	140.44	139.85 to 140.99
Perma-Fix Environmental Services, Inc.	9.93	9.42 to 9.98
Perma-Pipe International Holdings, Inc.	22.96	22.81 to 23.98
PetMed Express, Inc.	2.65	2.62 to 2.66
Phibro Animal Health Corporation	38.81	38.21 to 38.83
Pilgrim's Pride Corporation	40.53	40.32 to 41.10
Pinnacle Financial Partners, Inc.	96.00	94.89 to 96.46
Pintec Technology Holdings Limited	0.95	0.94 to 0.99
Pixelworks, Inc.	9.61	9.19 to 9.64
Plumas Bancorp	43.99	43.53 to 44.11
Pool Corporation	305.86	304.61 to 308.78
PotlatchDeltic Corporation	40.18	39.31 to 40.26
Power Integrations, Inc.	40.02	39.20 to 40.13
PRA Group, Inc.	16.04	15.78 to 16.10
Precipio, Inc.	17.42	16.50 to 18.18
Preferred Bank	91.39	91.01 to 92.49
Principal Price Setters Index ETF	75.72	75.49 to 75.75
Priority Technology Holdings, Inc.	7.01	6.85 to 7.04
Pro-Dex, Inc.	33.99	33.40 to 34.44
Progress Software Corporation	42.02	40.95 to 42.41
ProQR Therapeutics N.V.	2.11	1.96 to 2.11
ProShares Ultra Nasdaq Biotechnology	57.06	55.73 to 57.06
ProShares UltraPro Short QQQ	15.55	15.54 to 15.96
ProShares UltraShort Nasdaq Biotechnology	13.69	13.67 to 14.06
Prospect Capital Corporation	2.61	2.60 to 2.72
Provident Bancorp, Inc.	12.69	12.61 to 12.71
PTC Inc.	202.96	202.34 to 204.09
Pulmatrix, Inc.	4.43	4.40 to 4.56
Purple Innovation, Inc.	0.95	0.90 to 0.96
QCR Holdings, Inc.	76.75	76.52 to 78.58
Qiagen N.V.	43.90	43.81 to 44.15
Quest Resource Holding Corporation	1.62	1.50 to 1.62
Quidel Corporation	28.33	26.68 to 28.37
Rand Capital Corporation	15.22	14.61 to 15.22
Rapid7, Inc.	19.39	19.08 to 19.53
RBB Bancorp	19.06	18.96 to 19.33
RCI Hospitality Holdings, Inc.	30.03	28.99 to 30.28
RCM Technologies, Inc.	27.01	26.53 to 27.50
Reading International Inc	11.00	11.00 to 12.25
Recon Technology, Ltd.	2.02	2.02 to 2.19
Red Rock Resorts, Inc.	61.73	60.21 to 62.02
Regency Centers Corporation	71.52	71.09 to 71.90
Regeneron Pharmaceuticals, Inc.	563.90	550.71 to 564.61
Renasant Corporation	37.39	36.97 to 37.60
Replimune Group, Inc.	4.13	4.03 to 4.20
Republic Bancorp, Inc.	73.83	73.11 to 74.01
ReTo Eco-Solutions, Inc.	1.17	1.16 to 1.21
Rhinebeck Bancorp, Inc.	11.84	11.72 to 11.93
Rhythm Pharmaceuticals, Inc.	99.16	97.62 to 100.07
Ribbon Communications Inc.	3.75	3.74 to 3.83
Richardson Electronics, Ltd.	9.94	9.64 to 10.10
Rigel Pharmaceuticals, Inc.	28.63	27.90 to 29.00
Rockwell Medical, Inc.	1.27	1.21 to 1.29
Rocky Brands, Inc.	29.75	29.25 to 30.08
Rush Enterprises, Inc.	56.30	56.24 to 57.78
Rush Enterprises, Inc.	57.74	57.73 to 58.78
Ryanair Holdings plc	57.79	57.75 to 58.54
S&T Bancorp, Inc.	38.27	38.10 to 38.62
Sabra Health Care REIT, Inc.	18.83	18.65 to 18.85
Sabre Corporation	1.76	1.76 to 1.80
Safety Insurance Group, Inc.	71.19	70.85 to 72.19
Saia, Inc.	293.57	280.91 to 308.59
Sanmina Corporation	114.11	112.15 to 114.29
Sanofi	45.54	45.46 to 45.84
Savara, Inc.	3.52	3.37 to 3.57
SB Financial Group, Inc.	20.28	20.15 to 20.95
SBA Communications Corporation	194.22	193.95 to 196.62
ScanSource, Inc.	44.20	43.85 to 44.29
SCWorx Corp.	0.29	0.28 to 0.30
Seacoast Banking Corporation of Florida	30.60	29.94 to 30.83
Security National Financial Corporation	8.76	8.72 to 8.90
SEI Investments Company	85.70	85.37 to 86.01
SELLAS Life Sciences Group, Inc.	1.63	1.57 to 1.67
Seneca Foods Corp.	107.45	104.49 to 107.58
SenesTech, Inc.	4.64	4.46 to 4.76
Senmiao Technology Limited	2.32	2.22 to 2.38
Sensus Healthcare, Inc.	3.10	3.06 to 3.14
ServisFirst Bancshares, Inc.	82.59	81.82 to 82.92
Shenandoah Telecommunications Co	13.29	13.12 to 13.39
Shoe Carnival, Inc.	21.48	21.22 to 21.70
Shore Bancshares Inc	16.94	16.87 to 17.29
ShotSpotter, Inc.	11.97	11.65 to 12.07
SI-BONE, Inc.	14.05	14.02 to 14.34
Sierra Bancorp	29.65	29.56 to 29.74
Silgan Holdings Inc.	42.50	41.51 to 42.53
Silicom Ltd	17.29	17.27 to 17.67
Silicon Laboratories, Inc.	130.64	128.70 to 134.40
Silvercrest Asset Management Group Inc.	15.74	15.68 to 16.01
Simmons First National Corporation	19.71	19.58 to 19.81
Sirius International Insurance Group, Ltd.	8.15	8.04 to 8.32
Sirius XM Holdings Inc.	22.70	22.39 to 22.83
SkyWest, Inc.	101.80	101.50 to 103.18
Sleep Number Corporation	7.25	7.13 to 7.43
SLM Corporation	27.91	27.89 to 28.36
SLM Corporation	75.41	75.41 to 75.41
SmartFinancial, Inc.	36.61	36.34 to 37.04
Smith Micro Software, Inc.	0.73	0.71 to 0.76
Socket Mobile, Inc.	1.02	1.01 to 1.02
Sohu.com Limited	15.46	15.38 to 15.60
Solar Capital Ltd.	15.44	15.36 to 15.73
Solar Senior Capital Ltd.	10.97	10.76 to 10.99
Soligenix, Inc.	1.20	1.16 to 1.29
Sonoma Pharmaceuticals, Inc.	4.04	3.97 to 4.15
Sotherly Hotels Inc.	0.81	0.78 to 0.85
South State Corporation	101.17	100.31 to 101.66
Southern Missouri Bancorp, Inc.	54.30	54.28 to 55.19
Southside Bancshares, Inc.	29.03	28.88 to 29.23
SPAR Group, Inc.	1.08	0.99 to 1.10
SpartanNash Company	26.90	26.83 to 27.07
Spero Therapeutics, Inc.	1.89	1.87 to 1.96
Spok Holdings, Inc.	17.43	17.30 to 17.51
Sprouts Farmers Market, Inc.	109.88	109.34 to 112.48
SPS Commerce, Inc.	106.32	103.96 to 106.57
SS&C Technologies Holdings, Inc.	87.87	87.22 to 88.14
STAAR Surgical Company	26.80	26.70 to 26.92
Starbucks Corporation	83.39	82.90 to 84.62
StealthGas, Inc.	6.74	6.70 to 6.91
Stein Mart, Inc.	1.45	1.42 to 1.50
Stitch Fix, Inc.	4.69	4.60 to 4.85
Stock Yards Bancorp, Inc.	71.22	70.27 to 71.64
Strattec Security Corporation	66.89	66.11 to 67.19
SunOpta, Inc.	5.88	5.80 to 5.94
Superior Group of Companies, Inc.	10.71	10.66 to 11.04
Surgery Partners, Inc.	21.85	21.59 to 22.03
Surmodics, Inc.	29.94	29.06 to 30.91
Sutro Biopharma, Inc.	0.89	0.85 to 0.90
Synaptics Incorporated	69.59	68.44 to 69.96
Syndax Pharmaceuticals, Inc.	15.68	14.86 to 15.84
Synopsys, Inc.	487.76	477.14 to 493.00
T. Rowe Price Group, Inc.	103.47	102.73 to 104.33
Tandem Diabetes Care, Inc.	12.00	11.77 to 12.16
Tandy Leather Factory, Inc.	3.05	3.00 to 3.05
Tantech Holdings Ltd.	1.75	1.72 to 1.84
Taoping Inc.	3.03	3.00 to 3.16
TCG BDC, Inc.	13.03	12.95 to 13.25
TDH Holdings, Inc.	1.09	1.09 to 1.12
TechTarget, Inc.	5.68	5.57 to 5.85
Tecnoglass Inc.	67.84	65.80 to 68.00
Tenable Holdings, Inc.	29.66	29.33 to 29.82
Tetra Tech, Inc.	33.33	32.91 to 33.46
Texas Instruments Incorporated	184.55	183.07 to 187.29
Texas Roadhouse, Inc.	162.53	160.93 to 164.00
TFS Financial Corporation	13.22	13.03 to 13.24
The Bank of Princeton	32.25	31.88 to 32.40
The Carlyle Group L.P.	63.99	63.33 to 64.63
The Cheesecake Factory Incorporated	54.75	53.75 to 55.04
The Chefs' Warehouse, Inc.	58.54	58.21 to 59.62
The Descartes Systems Group Inc.	94.94	94.86 to 96.82
The Goodyear Tire & Rubber Company	7.86	7.82 to 7.97
The Hackett Group, Inc.	19.29	19.15 to 19.53
The Hain Celestial Group, Inc.	1.54	1.53 to 1.59
The Intergroup Corporation	18.42	18.30 to 18.89
The Joint Corp.	9.87	9.76 to 9.91
The Kraft Heinz Company	26.05	25.82 to 26.15
The Lovesac Company	17.32	17.20 to 17.72
The Middleby Corporation	133.01	130.75 to 133.53
The ONE Group Hospitality, Inc.	2.46	2.37 to 2.47
The RMR Group Inc.	15.89	15.80 to 15.95
The Simply Good Foods Company	24.71	24.49 to 24.98
The Trade Desk, Inc.	47.14	46.03 to 47.20
TherapeuticsMD, Inc.	1.07	1.05 to 1.07
Tilray, Inc.	1.15	1.14 to 1.21
Timberland Bancorp, Inc.	34.20	34.00 to 34.38
Tiptree Inc.	19.05	17.85 to 20.45
Titan Machinery Inc.	17.07	16.89 to 17.29
Titan Pharmaceuticals, Inc.	4.15	4.10 to 4.20
T-Mobile US, Inc.	237.47	236.64 to 240.26
Tonix Pharmaceuticals Holding Corp.	24.21	23.76 to 24.78
TORM plc	21.32	21.23 to 21.64
Towne Bank	35.59	35.42 to 35.88
Tractor Supply Company	56.52	56.18 to 56.81
Transcat, Inc.	73.70	72.20 to 74.26
TriCo Bancshares	44.88	44.65 to 45.06
TriMas Corporation	38.40	37.71 to 38.51
Trimble Inc.	81.24	79.81 to 81.34
Trinity Biotech plc	1.07	1.05 to 1.13
TripAdvisor, Inc.	17.14	17.04 to 17.71
TrueCar, Inc.	1.98	1.97 to 2.09
Trupanion, Inc.	43.67	42.68 to 44.15
TrustCo Bank Corp NY	37.68	37.49 to 38.16
TTEC Holdings, Inc.	3.29	3.29 to 3.46
U.S. Auto Parts Network, Inc.	0.75	0.71 to 0.76
UFP Technologies, Inc.	193.54	189.86 to 194.00
Ultragenyx Pharmaceutical Inc.	29.08	27.99 to 29.34
Ultralife Corporation	6.81	6.59 to 6.96
UMB Financial Corporation	119.43	118.18 to 120.33
Union Bankshares, Inc.	25.24	24.78 to 26.43
United Bancorp, Inc.	13.88	13.54 to 13.88
United Bankshares, Inc.	37.35	37.20 to 37.70
United Continental Holdings, Inc.	97.91	97.77 to 101.05
United Fire Group, Inc	30.78	30.39 to 30.89
United-Guardian, Inc.	7.76	7.60 to 8.22
Uniti Group Inc.	6.19	6.12 to 6.30
Unity Bancorp, Inc.	49.99	49.75 to 50.70
Universal Forest Products, Inc.	92.23	91.73 to 92.75
Universal Logistics Holdings, Inc.	23.50	23.29 to 24.05
Univest Financial Corporation	30.63	30.38 to 31.32
Urban One, Inc.	1.45	1.42 to 1.48
Urban One, Inc.	0.72	0.68 to 0.72
UroGen Pharma Ltd.	18.34	17.16 to 18.39
Valley National Bancorp	25.10	25.10 to 25.20
Valley National Bancorp	25.47	25.42 to 25.50
VanEck Vectors Biotech ETF	162.19	161.15 to 162.19
VanEck Vectors Pharmaceutical ETF	86.95	86.34 to 86.99
Vanguard Global ex-U.S. Real Estate ETF	47.31	47.10 to 47.32
Vanguard Intermediate-Term Corporate Bond ETF	83.93	83.80 to 83.99
Vanguard Intermediate-Term Treasury ETF	59.94	59.89 to 60.00
Vanguard International Dividend Appreciation ETF	88.55	88.19 to 88.56
Vanguard International High Dividend Yield ETF	84.20	83.82 to 84.22
Vanguard Long-Term Corporate Bond ETF	77.34	77.13 to 77.59
Vanguard Mortgage-Backed Securities ETF	46.90	46.87 to 47.00
Vanguard Short-Term Corporate Bond ETF	79.82	79.78 to 79.83
Vanguard Short-Term Inflation-Protected Securities Index Fund	50.63	50.60 to 50.64
Vanguard Short-Term Treasury ETF	58.79	58.76 to 58.79
Vanguard Total Bond Market ETF	74.21	74.15 to 74.33
Vanguard Total Corporate Bond ETF	78.21	78.09 to 78.30
VEON Ltd.	52.60	51.50 to 54.41
Vera Bradley, Inc.	2.03	1.99 to 2.08
Verastem, Inc.	8.89	8.50 to 8.99
Vericel Corporation	30.23	29.64 to 30.44
Verint Systems Inc.	20.26	20.25 to 20.30
Verisk Analytics, Inc.	247.07	242.60 to 248.82
Veritex Holdings, Inc.	33.78	33.59 to 34.06
Verra Mobility Corporation	24.48	24.39 to 24.93
Verrica Pharmaceuticals Inc.	4.18	4.00 to 4.31
Vertex Pharmaceuticals Incorporated	385.73	379.72 to 387.48
ViaSat, Inc.	28.93	28.62 to 29.59
Vicor Corporation	48.67	47.56 to 52.57
Victory Capital Holdings, Inc.	65.74	65.30 to 66.34
VictoryShares Dividend Accelerator ETF	53.25	52.90 to 53.25
VictoryShares International Volatility Wtd ETF	51.20	51.08 to 51.20
VictoryShares US 500 Enhanced Volatility Wtd ETF	73.35	72.82 to 73.35
VictoryShares US 500 Volatility Wtd ETF	90.51	89.85 to 90.51
VictoryShares US Small Cap High Div Volatility Wtd ETF	59.49	58.96 to 59.49
Village Super Market, Inc.	37.92	36.43 to 37.96
Virco Manufacturing Corporation	7.80	7.75 to 7.86
VirTra, Inc.	5.38	5.34 to 5.48
Virtu Financial, Inc.	35.21	35.01 to 35.33
Virtus Investment Partners, Inc.	192.24	189.47 to 192.59
Visteon Corporation	123.24	119.74 to 123.54
Visterra, Inc.	36.17	36.10 to 38.41
VivoPower International PLC	4.68	4.60 to 4.90
Vodafone Group Plc	11.44	11.42 to 11.48
VSE Corporation	164.48	160.88 to 166.00
Washington Federal, Inc.	30.96	30.74 to 31.14
Washington Trust Bancorp, Inc.	29.26	29.05 to 29.60
WAVE Life Sciences Ltd.	6.80	6.58 to 6.93
WD-40 Company	199.04	196.78 to 200.59
Wendy's Company (The)	9.21	9.04 to 9.25
Werner Enterprises, Inc.	26.26	26.11 to 26.65
Western New England Bancorp, Inc.	12.22	12.18 to 12.48
Westport Fuel Systems Inc	2.35	2.31 to 2.40
Weyco Group, Inc.	30.23	29.85 to 30.52
WhiteHorse Finance, Inc.	7.11	7.11 to 7.29
Willamette Valley Vineyards, Inc.	3.46	3.40 to 3.47
Willamette Valley Vineyards, Inc.	3.20	3.20 to 3.22
Willdan Group, Inc.	96.26	94.75 to 97.50
Willis Lease Finance Corporation	141.24	139.00 to 142.09
WillScot Corporation	20.56	20.52 to 20.91
Wingstop Inc.	247.44	238.42 to 248.84
Wintrust Financial Corporation	134.04	133.13 to 135.25
WisdomTree Interest Rate Hedged High Yield Bond Fund	22.48	22.45 to 22.63
WisdomTree U.S. SmallCap Quality Dividend Growth Fund	50.14	49.81 to 50.16
Workhorse Group, Inc.	1.08	1.06 to 1.10
WSFS Financial Corporation	55.10	54.64 to 55.58
XBiotech Inc.	2.70	2.64 to 2.75
Xenon Pharmaceuticals Inc.	37.98	36.15 to 38.06
XTL Biopharmaceuticals Ltd.	1.17	1.16 to 1.18
Yatra Online, Inc.	1.43	1.43 to 1.46
Zai Lab Limited	31.62	31.16 to 32.00
Zebra Technologies Corporation	299.77	297.03 to 303.25
Zillow Group, Inc.	79.49	77.55 to 79.73
Zillow Group, Inc.	77.16	75.38 to 77.44
Zions Bancorporation N.A.	57.54	57.03 to 58.17
Zynex, Inc.	1.45	1.44 to 1.50
3M Company	152.81	152.37 to 154.50
A.O Smith Corporation	72.45	71.29 to 72.55
Abercrombie & Fitch Company	85.89	85.87 to 88.10
Aberdeen Global Premier Properties Fund	3.90	3.89 to 3.94
Aberdeen Income Credit Strategies Fund	5.79	5.79 to 5.82
Aberdeen Japan Equity Fund, Inc.	8.38	8.30 to 8.45
ABM Industries Incorporated	45.78	45.00 to 45.85
Accenture plc	238.97	231.05 to 241.30
Adecoagro S.A.	8.05	8.01 to 8.12
Advance Auto Parts Inc	61.00	59.33 to 61.35
Advanced Drainage Systems, Inc.	137.39	135.28 to 137.96
AdvanSix Inc.	19.46	19.11 to 19.58
AG Mortgage Investment Trust, Inc.	7.57	7.54 to 7.68
AGCO Corporation	109.78	106.55 to 109.88
Agilent Technologies, Inc.	123.39	121.55 to 124.05
Agree Realty Corporation	71.26	70.85 to 71.49
Air Products and Chemicals, Inc.	266.78	265.10 to 269.21
Alamo Group, Inc.	192.62	191.65 to 194.40
Alaska Air Group, Inc.	50.88	50.63 to 52.13
Albany International Corporation	53.56	53.45 to 54.97
Alcoa Corporation	32.71	31.45 to 32.83
Alexander & Baldwin, Inc.	18.22	18.09 to 18.23
Alexandria Real Estate Equities, Inc.	83.85	82.61 to 85.15
Algonquin Power & Utilities Corp.	5.39	5.36 to 5.45
Alliance World Dollar Government Fund II	11.21	11.21 to 11.28
AllianceBernstein Holding L.P.	37.90	37.75 to 38.18
AllianzGI Convertible & Income Fund	14.90	14.83 to 15.06
AllianzGI Convertible & Income Fund II	13.60	13.54 to 13.66
AllianzGI Diversified Income & Convertible Fund	23.62	23.44 to 24.11
AllianzGI Equity & Convertible Income Fund	24.99	24.65 to 24.99
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund	12.95	12.83 to 12.95
Allison Transmission Holdings, Inc.	85.68	85.43 to 86.49
Ally Financial Inc.	40.16	40.15 to 41.08
Altice USA, Inc.	2.37	2.35 to 2.48
Altria Group	65.71	65.14 to 65.82
Amber Road, Inc.	3.44	3.40 to 3.74
American Assets Trust, Inc.	20.29	20.16 to 20.33
American Homes 4 Rent	32.62	32.46 to 32.86
American International Group, Inc.	77.98	77.43 to 78.29
American Midstream Partners, LP	33.93	33.81 to 33.93
American States Water Company	72.41	71.27 to 72.43
American Tower Corporation (REIT)	194.27	193.38 to 195.45
American Water Works	136.36	135.21 to 136.52
Americold Realty Trust	12.14	12.10 to 12.47
AMERIPRISE FINANCIAL SERVICES, INC.	499.29	497.02 to 505.55
AMN Healthcare Services Inc	18.87	17.93 to 19.04
Ampco-Pittsburgh Corporation	2.42	2.35 to 2.50
AMTEK, Inc.	186.38	184.16 to 186.75
Anheuser-Busch Inbev SA	59.14	59.10 to 59.67
Annaly Capital Management Inc	21.04	20.85 to 21.12
Aon plc	356.08	351.49 to 358.99
Apartment Investment and Management Company	7.74	7.68 to 8.03
Apollo Commercial Real Estate Finance	10.24	10.17 to 10.36
Apollo Global Management, LLC	137.63	136.20 to 139.40
Apple Hospitality REIT, Inc.	12.03	11.98 to 12.11
Applied Industrial Technologies, Inc.	261.43	259.83 to 263.42
AptarGroup, Inc.	132.29	130.96 to 132.43
Aramark	38.42	37.70 to 38.56
Archer-Daniels-Midland Company	60.60	59.36 to 61.54
Arcosa, Inc.	92.62	91.12 to 93.06
Ares Commercial Real Estate Corporation	4.77	4.75 to 4.83
Ares Dynamic Credit Allocation Fund, Inc.	13.99	13.99 to 14.14
Ares Management Corporation	163.05	162.83 to 166.17
Argo Group International Holdings, Ltd.	24.99	24.98 to 25.00
Arlo Technologies, Inc.	17.02	16.78 to 17.22
Armada Hoffler Properties, Inc.	6.81	6.78 to 6.85
ARMOUR Residential REIT, Inc.	14.57	14.35 to 14.67
Armstrong World Industries Inc	193.98	192.93 to 195.39
Arrow Electronics, Inc.	120.92	118.41 to 121.02
Artisan Partners Asset Management Inc.	43.89	43.71 to 44.28
Asbury Automotive Group Inc	239.00	235.23 to 240.18
ASGN Incorporated	47.87	47.37 to 48.02
Ashford Hospitality Trust Inc	5.80	5.74 to 5.91
Ashland Global Holdings Inc.	48.79	48.24 to 49.16
Associated Banc-Corp	26.06	25.68 to 26.08
Astrazeneca PLC	73.76	73.33 to 74.06
AT&T Inc.	28.31	28.25 to 28.57
AT&T Inc.	23.28	23.27 to 23.50
Aurora Cannabis Inc.	4.86	4.84 to 4.99
Autohome Inc.	29.04	28.54 to 29.08
Autoliv, Inc.	125.19	123.73 to 125.34
AutoNation, Inc.	217.66	216.18 to 218.98
AutoZone, Inc.	4198.03	4118.29 to 4217.55
Avanos Medical, Inc.	11.77	11.53 to 11.78
Avery Dennison Corporation	160.75	159.01 to 161.03
AXA Equitable Holdings, Inc.	52.39	52.25 to 53.28
Axalta Coating Systems Ltd.	28.09	27.37 to 28.36
Axis Capital Holdings Limited	95.97	95.07 to 96.93
Axos Financial, Inc.	87.45	87.14 to 88.60
AZZ Inc.	110.88	110.29 to 114.10
B&G Foods, Inc.	4.42	4.36 to 4.49
Babson Global Short Duration High Yield Fund	15.66	15.66 to 16.19
Badger Meter, Inc.	176.39	174.20 to 178.13
Bain Capital Specialty Finance, Inc.	14.38	14.36 to 14.55
BalckRock Taxable Municipal Bond Trust	16.33	16.32 to 16.55
Banc of California, Inc.	16.68	16.55 to 16.84
Banco Latinoamericano de Comercio Exterior, S.A.	46.70	46.64 to 47.36
Bank of Hawaii Corporation	65.80	65.46 to 66.31
Bank of N.T. Butterfield & Son Limited (The)	44.16	43.85 to 44.51
BankUnited, Inc.	38.59	37.90 to 38.63
Barings BDC, Inc.	8.95	8.94 to 9.05
Barings Corporate Investors	20.73	20.31 to 21.07
Barings Participation Investors	19.62	19.40 to 19.88
Bausch Health Companies Inc.	6.48	6.40 to 6.51
Baxter International Inc.	21.98	21.68 to 22.05
BB&T Corporation	24.19	24.08 to 24.46
BCE, Inc.	23.10	22.98 to 23.17
Beazer Homes USA, Inc.	24.49	24.03 to 24.67
Becton, Dickinson and Company	184.60	180.81 to 184.71
Belden Inc	124.11	123.45 to 126.35
Benchmark Electronics, Inc.	38.64	38.13 to 38.81
Biohaven Pharmaceutical Holding Company Ltd.	15.00	13.66 to 15.08
Bio-Rad Laboratories, Inc.	271.36	268.39 to 274.29
BJ's Wholesale Club Holdings, Inc.	93.10	91.59 to 93.60
Blackrock Corporate High Yield Fund, Inc.	9.40	9.40 to 9.49
BlackRock Credit Allocation Income Trust	10.95	10.95 to 11.04
Blackrock Floating Rate Income Strategies Fund Inc	12.93	12.92 to 12.99
Blackrock Global	12.26	12.13 to 12.26
Blackrock Global	11.49	11.46 to 11.52
Blackrock Health Sciences Trust	36.22	36.01 to 36.35
BlackRock Income Trust Inc. (The)	11.24	11.19 to 11.34
BLACKROCK INTERNATIONAL, LTD.	5.70	5.69 to 5.72
BlackRock Multi-Sector Income Trust	13.31	13.21 to 13.47
Blackrock MuniAssets Fund, Inc.	11.16	11.10 to 11.20
Blackrock MuniYield Michigan Quality Fund, Inc.	11.20	11.18 to 11.25
BlackRock Utility, Infrastructure & Power Opportun	25.83	25.75 to 25.90
Blackstone / GSO Strategic Credit Fund	12.15	12.06 to 12.20
Blackstone GSO Long Short Credit Income Fund	11.99	11.99 to 12.19
Blackstone GSO Senior Floating Rate Term Fund	14.02	13.99 to 14.14
BlueLinx Holdings Inc.	74.08	72.71 to 74.26
Boeing Company (The)	221.26	219.11 to 224.10
Boise Cascade, L.L.C.	77.15	76.51 to 77.60
Boot Barn Holdings, Inc.	169.18	167.58 to 171.21
Booz Allen Hamilton Holding Corporation	99.08	97.55 to 99.27
Boston Beer Company, Inc. (The)	215.02	213.64 to 218.78
Boston Properties, Inc.	74.82	74.01 to 75.54
Boston Scientific Corporation	98.18	98.11 to 100.00
Box, Inc.	32.37	32.00 to 32.44
Brady Corporation	77.48	76.66 to 77.87
Braemar Hotels & Resorts Inc.	2.80	2.79 to 2.88
Brandywine Realty Trust	4.36	4.17 to 4.46
BrandywineGLOBAL Global Income Opportunities Fund	8.65	8.61 to 8.72
Brasilagro Cia Brasileira De Propriedades Agricolas	3.84	3.80 to 3.89
Braskem S.A.	2.61	2.51 to 2.87
BRF S.A.	3.38	3.35 to 3.62
Bright Horizons Family Solutions Inc.	108.52	107.18 to 108.75
BrightView Holdings, Inc.	13.28	13.00 to 13.38
Brinker International, Inc.	132.19	130.05 to 134.00
Bristol-Myers Squibb Company	44.12	43.25 to 44.13
British American Tobacco p.l.c.	53.00	52.66 to 53.01
Brixmor Property Group Inc.	27.48	27.23 to 27.56
Broadridge Financial Solutions, Inc.	236.00	234.65 to 236.98
Brookfield Asset Management Inc	58.09	57.98 to 58.99
Brookfield Real Assets Income Fund Inc.	13.39	13.17 to 13.39
Brown & Brown, Inc.	93.78	92.79 to 94.12
Brown Forman Corporation	26.74	26.52 to 26.87
Brown Forman Corporation	27.10	26.71 to 27.23
BRT Apartments Corp.	15.70	15.57 to 15.94
Brunswick Corporation	63.61	61.49 to 63.64
Buckle, Inc. (The)	59.79	58.38 to 59.88
Bunge Limited	81.97	79.51 to 82.02
Burlington Stores, Inc.	263.68	261.60 to 265.38
Byline Bancorp, Inc.	28.35	28.18 to 28.68
Cable One, Inc.	166.49	159.50 to 166.73
Cabot Corporation	77.23	75.66 to 77.90
CACI International, Inc.	485.59	474.82 to 486.35
CAI International, Inc.	29.19	28.77 to 30.37
Caleres, Inc.	13.65	13.25 to 13.76
California Water Service Group Holding	45.67	45.00 to 45.83
Camden Property Trust	107.00	106.15 to 107.64
Campbell Soup Company	32.08	31.97 to 32.72
Camping World Holdings, Inc.	16.50	16.16 to 16.72
Canada Goose Holdings Inc.	13.51	13.12 to 13.51
Canadian National Railway Company	92.88	91.73 to 93.03
Canadian Pacific Railway Limited	73.51	72.76 to 74.54
Cango Inc.	4.02	3.93 to 4.21
Cannae Holdings, Inc.	18.31	18.28 to 18.66
Canopy Growth Corporation	1.34	1.32 to 1.41
Capital One Financial Corporation	224.05	222.09 to 225.43
Capital Trust, Inc.	18.73	18.57 to 18.75
Capri Holdings Limited	19.86	19.26 to 19.99
Carlisle Companies Incorporated	327.52	325.19 to 331.07
CarMax Inc	44.86	44.55 to 46.59
Carnival Corporation	30.62	30.24 to 30.75
Carnival Corporation	27.66	27.34 to 27.80
Cars.com Inc.	12.24	12.15 to 12.35
Carter's, Inc.	29.20	28.15 to 29.23
Carvana Co.	369.29	360.33 to 373.00
Cato Corporation (The)	4.26	4.21 to 4.27
CBIZ, Inc.	52.59	51.16 to 52.64
CBL & Associates Properties, Inc.	30.29	29.80 to 30.50
CBRE Clarion Global Real Estate Income Fund	5.04	4.98 to 5.06
CBRE Group, Inc.	158.00	155.48 to 158.13
Cedar Fair, L.P.	21.90	21.29 to 22.75
Celanese Corporation	40.78	39.83 to 41.71
Cemex S.A.B. de C.V.	9.00	8.95 to 9.09
Central Puerto S.A.	8.64	8.51 to 9.07
Century Communities, Inc.	63.05	62.08 to 63.60
CGI Inc.	88.14	87.26 to 88.50
Charles River Laboratories International, Inc.	148.56	145.32 to 149.17
Chatham Lodging Trust (REIT)	6.97	6.90 to 7.03
Chegg, Inc.	1.50	1.46 to 1.58
Chemours Company (The)	15.66	15.25 to 15.90
Cherry Hill Mortgage Investment Corporation	2.52	2.49 to 2.55
Chimera Investment Corporation	13.68	13.62 to 13.75
China Telecom Corp Ltd	16.87	16.61 to 17.04
Chipotle Mexican Grill, Inc.	40.08	39.21 to 40.09
Choice Hotels International, Inc.	109.45	108.56 to 109.63
Chunghwa Telecom Co., Ltd.	43.77	43.71 to 43.95
Church & Dwight Company, Inc.	86.70	85.84 to 86.77
Cigna Corporation	286.17	284.66 to 286.78
Civeo Corporation	22.64	22.41 to 22.83
Civitas Solutions, Inc.	33.29	32.55 to 33.92
Clean Harbors, Inc.	231.95	230.71 to 234.01
ClearBridge Energy Midstream Opportunity Fund Inc.	45.16	44.80 to 45.90
Clearwater Paper Corporation	21.04	20.69 to 21.19
Clearway Energy, Inc.	28.54	28.36 to 28.78
Clipper Realty Inc.	3.82	3.78 to 3.98
CNA Financial Corporation	46.44	46.08 to 46.64
Coca Cola Femsa S.A.B. de C.V.	84.22	83.83 to 84.86
Coca-Cola Company (The)	65.67	65.50 to 66.34
Cohen & Steers Closed-End Opportunity Fund, Inc.	12.87	12.85 to 12.93
Cohen & Steers Inc	66.41	66.18 to 66.97
Cohen & Steers Infrastructure Fund, Inc	24.22	24.18 to 24.38
Cohen & Steers Limited Duration Preferred and Income Fund, Inc	21.61	21.55 to 21.89
Cohen & Steers Quality Income Realty Fund Inc	12.39	12.31 to 12.46
Cohen & Steers REIT and Preferred and Income Fund,	22.20	22.10 to 22.31
Cohen & Steers Total Return Realty Fund, Inc.	12.00	11.89 to 12.00
Colgate-Palmolive Company	79.59	79.18 to 79.96
Comerica Incorporated	69.42	68.89 to 70.02
Commercial Metals Company	58.68	57.70 to 58.91
Community Bank System, Inc.	59.72	59.21 to 60.19
Community Healthcare Trust Incorporated	15.05	14.98 to 15.13
Comp En De Mn Cemig ADS	2.67	2.64 to 2.72
Compania Cervecerias Unidas, S.A.	11.97	11.85 to 11.98
Compass Diversified Holdings	6.72	6.64 to 6.79
ConAgra Brands, Inc.	18.18	18.12 to 18.36
Constellation Brands Inc	132.49	131.61 to 133.22
Contura Energy, Inc.	23.83	23.55 to 24.21
Cooper-Standard Holdings Inc.	36.89	36.33 to 37.21
Corporacion America Airports SA	18.72	18.54 to 19.24
Coty Inc.	4.01	3.91 to 4.02
Cousins Properties Incorporated	28.35	28.14 to 28.43
CPB Inc.	30.73	30.38 to 30.83
Crane Co.	182.03	179.43 to 182.64
Credicorp Ltd.	263.66	262.67 to 265.95
Cross Timbers Royalty Trust	7.59	7.36 to 7.65
Crown Castle International Corporation	95.31	93.96 to 95.52
CTS Corporation	39.32	39.08 to 39.91
CubeSmart	40.51	39.77 to 40.58
Culp, Inc.	4.29	4.17 to 4.32
Cushman & Wakefield plc	15.87	15.60 to 15.88
Customers Bancorp, Inc	67.45	66.34 to 67.48
D.R. Horton, Inc.	167.20	165.00 to 168.38
Dana Incorporated	20.04	19.71 to 20.11
Danaher Corporation	184.84	181.35 to 185.10
Danaos Corporation	91.95	91.62 to 93.29
Darden Restaurants, Inc.	188.12	186.98 to 189.58
Darling Ingredients Inc.	32.11	31.04 to 32.17
DaVita Inc.	130.80	130.48 to 131.74
Deckers Outdoor Corporation	105.77	104.94 to 106.60
Deere & Company	463.99	463.32 to 471.02
Delta Air Lines, Inc.	57.20	56.84 to 57.93
Deluxe Corporation	19.54	19.14 to 19.54
Deutsche Bank AG	35.68	35.55 to 35.85
DHI Group, Inc.	2.74	2.71 to 2.90
Diageo plc	94.15	93.42 to 94.27
Diamondrock Hospitality Company	8.10	8.02 to 8.16
Diebold Nixdorf Incorporated	56.17	55.63 to 56.73
Dollar General Corporation	102.12	101.67 to 103.21
Domino's Pizza Inc	435.75	429.39 to 441.64
Donaldson Company, Inc.	81.02	80.03 to 81.09
Donnelley Financial Solutions, Inc.	51.45	50.71 to 51.64
Dorian LPG Ltd.	31.21	31.06 to 31.59
DoubleLine Income Solutions Fund	12.19	12.15 to 12.37
DoubleLine Opportunistic Credit Fund	15.40	15.32 to 15.42
Douglas Dynamics, Inc.	31.50	31.00 to 31.84
Douglas Emmett, Inc.	15.56	15.42 to 15.67
Dover Corporation	167.99	165.58 to 168.25
Dr. Reddy's Laboratories Ltd	14.22	14.06 to 14.26
DTE Energy Company	22.67	22.60 to 22.72
Ducommun Incorporated	93.41	91.91 to 93.81
Duff & Phelps Utilities Tax-Free Income, Inc.	11.31	11.31 to 11.31
DXC Technology Company	14.01	13.25 to 14.14
Dynagas LNG Partners LP	3.61	3.60 to 3.72
Dynex Capital, Inc.	12.10	12.06 to 12.21
e.l.f. Beauty, Inc.	129.77	127.78 to 132.46
Eagle Materials Inc	232.26	228.91 to 233.22
Eagle Point Credit Company Inc.	6.52	6.50 to 6.67
Eagle Point Credit Company Inc.	24.65	24.61 to 24.72
Easterly Government Properties, Inc.	22.90	22.83 to 23.12
EastGroup Properties, Inc.	168.29	166.08 to 168.47
Eastman Chemical Company	62.71	61.61 to 63.05
Eaton Vance Corporation	8.93	8.90 to 9.00
Eaton Vance Enhance Equity Income Fund	20.85	20.78 to 21.01
Eaton Vance Enhanced Equity Income Fund II	23.68	23.65 to 23.87
Eaton Vance Floating Rate Income Trust	11.75	11.71 to 11.79
Eaton Vance Risk-Managed Diversified Equity Income Fund	8.90	8.87 to 8.95
Eaton Vance Senior Floating-Rate Fund	11.46	11.46 to 11.54
Eaton Vance Senior Income Trust	5.51	5.50 to 5.52
Eaton Vance Short Diversified Income Fund	11.17	11.17 to 11.32
Eaton Vance Tax Advantaged Dividend Income Fund	24.19	24.05 to 24.29
Eaton Vance Tax-Advantage Global Dividend Opp	27.15	27.10 to 27.37
Eaton Vance Tax-Advantaged Global Dividend Income Fund	20.84	20.74 to 21.11
Eaton Vance Tax-Managed Diversified Equity Income Fund	15.78	15.72 to 15.88
Eaton Vance Tax-Managed Global Diversified Equity Income Fund	8.94	8.93 to 9.00
Ecolab Inc.	271.00	266.75 to 273.01
Edison International	55.01	54.16 to 55.02
Edwards Lifesciences Corporation	76.25	75.35 to 76.38
Elastic N.V.	85.95	84.50 to 86.04
Element Solutions Inc.	24.97	24.61 to 25.04
Eli Lilly and Company	724.54	717.08 to 729.00
Ellington Financial Inc.	13.17	13.09 to 13.23
Embotelladora Andina S.A.	23.82	23.78 to 24.24
Emerson Electric Company	128.60	126.55 to 131.10
Empire State Realty Trust, Inc.	7.65	7.57 to 7.77
Employers Holdings Inc	42.31	41.98 to 42.38
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)	16.60	16.43 to 18.14
Endava plc	8.89	8.70 to 8.96
Energizer Holdings, Inc.	25.90	25.67 to 26.04
Energizer Holdings, Inc.	19.74	19.39 to 19.80
Energy Transfer L.P.	17.46	17.40 to 17.64
Entergy Arkansas, LLC	21.48	21.46 to 21.67
Entergy Louisiana, Inc.	21.45	21.42 to 21.59
Enterprise Products Partners L.P.	31.63	31.60 to 31.87
Entravision Communications Corporation	2.38	2.34 to 2.39
EOG Resources, Inc.	117.31	116.68 to 119.20
EPAM Systems, Inc.	151.84	149.49 to 153.20
Equity Lifestyle Properties, Inc.	59.53	59.34 to 59.92
Equity Residential	64.53	63.72 to 64.84
ESCO Technologies Inc.	205.11	203.67 to 211.33
Essential Properties Realty Trust, Inc.	29.75	29.56 to 29.83
Essex Property Trust, Inc.	267.80	263.67 to 268.04
Estee Lauder Companies, Inc. (The)	86.66	83.78 to 86.87
Eventbrite, Inc.	2.69	2.68 to 2.80
Evertec, Inc.	34.11	33.75 to 34.14
Evolent Health, Inc	8.95	8.71 to 9.11
Extra Space Storage Inc	139.83	137.93 to 140.73
F.N.B. Corporation	16.24	16.07 to 16.30
FactSet Research Systems Inc.	289.69	284.42 to 292.03
Federal Agricultural Mortgage Corporation	172.93	170.24 to 176.64
Federal Agricultural Mortgage Corporation	124.51	124.51 to 124.87
Federal Realty Investment Trust	99.52	98.92 to 100.06
Federal Signal Corporation	122.24	121.59 to 126.36
Ferrari N.V.	475.36	472.22 to 476.07
FGL Holdings	31.90	31.50 to 32.14
Fidelity National Information Services, Inc.	64.24	63.66 to 64.34
First American Corporation (The)	64.98	64.12 to 65.08
First Commonwealth Financial Corporation	17.40	17.27 to 17.50
First Industrial Realty Trust, Inc.	51.37	51.19 to 51.70
First Trust	21.25	21.11 to 21.31
First Trust	12.22	12.17 to 12.28
First Trust Intermediate Duration Preferred & Income Fund	19.29	19.27 to 19.44
First Trust Senior Floating Rate Income Fund II	9.98	9.96 to 10.07
Floor & Decor Holdings, Inc.	76.54	76.38 to 77.78
Flowers Foods, Inc.	12.76	12.71 to 12.94
Flowserve Corporation	54.05	53.50 to 54.23
Fly Leasing Limited	35.98	35.01 to 37.66
FMC Corporation	33.64	33.29 to 33.96
Forestar Group Inc	26.35	25.55 to 26.39
Fortive Corporation	48.53	47.77 to 48.56
Four Corners Property Trust, Inc.	24.45	24.33 to 24.67
Four Seasons Education (Cayman) Inc.	13.72	13.00 to 14.36
Franklin Resources, Inc.	23.27	23.24 to 23.58
Frank's International N.V.	129.56	128.57 to 130.58
Freeport-McMoran, Inc.	35.75	35.29 to 36.31
Fresh Del Monte Produce, Inc.	35.03	34.25 to 35.03
FS KKR Capital Corp.	15.17	15.14 to 15.58
FTI Consulting, Inc.	161.52	159.80 to 162.03
FutureFuel Corp.	3.93	3.89 to 3.95
Gabelli Dividend	27.02	26.86 to 27.33
Gabelli Equity Trust, Inc. (The)	6.13	6.11 to 6.17
Gates Industrial Corporation plc	24.90	24.47 to 24.96
Generac Holdlings Inc.	168.27	162.89 to 168.83
Genesco Inc.	30.26	30.25 to 30.86
Genesis Healthcare, Inc.	28.80	28.47 to 28.83
Genpact Limited	42.21	41.61 to 42.28
Genuine Parts Company	137.69	135.97 to 138.32
Geo Group Inc (The)	20.90	20.75 to 21.37
Gerdau S.A.	3.07	3.06 to 3.10
Getty Realty Corporation	26.70	26.52 to 26.74
Glaukos Corporation	79.92	79.35 to 82.14
GlaxoSmithKline PLC	39.85	39.46 to 40.23
Global Partners LP	49.99	49.82 to 50.91
Global Payments Inc.	84.32	84.03 to 85.41
Globant S.A.	58.01	55.72 to 58.75
Globus Medical, Inc.	55.70	55.16 to 55.87
GoDaddy Inc.	141.40	140.79 to 142.04
Goldman Sachs BDC, Inc.	10.89	10.86 to 11.07
Graco Inc.	84.71	83.86 to 84.79
Granite Real Estate Inc.	55.76	55.55 to 56.05
Graphic Packaging Holding Company	19.40	19.12 to 19.49
Gray Television, Inc.	9.40	9.40 to 9.63
Greenbrier Companies, Inc. (The)	46.22	45.26 to 46.25
Greif Bros. Corporation	59.39	58.78 to 59.60
Greif Bros. Corporation	61.86	61.38 to 61.86
Griffon Corporation	75.60	74.82 to 75.67
Group 1 Automotive, Inc.	435.53	433.09 to 439.07
Grupo Aeroportuario Del Pacifico, S.A. de C.V.	248.56	246.62 to 251.74
Grupo Supervielle S.A.	5.40	5.36 to 6.09
Grupo Televisa S.A.	2.69	2.65 to 2.73
Guess?, Inc.	16.70	16.69 to 16.75
Guggenheim Strategic Opportunities Fund	14.91	14.91 to 14.95
Guggenheim Taxable Municipal Managed Duration Trst	15.27	15.23 to 15.35
Guidewire Software, Inc.	230.39	230.15 to 235.05
H&R Block, Inc.	49.95	49.46 to 50.17
H. B. Fuller Company	58.14	57.50 to 58.90
Haemonetics Corporation	48.17	47.32 to 48.29
Hamilton Beach Brands Holding Company	14.42	13.73 to 14.49
Harley-Davidson, Inc.	28.82	28.12 to 29.04
Harte-Hanks, Inc.	3.70	3.70 to 3.70
Haverty Furniture Companies, Inc.	22.45	22.19 to 22.49
Hawaiian Electric Industries, Inc.	11.16	11.12 to 11.26
HDFC Bank Limited	34.15	34.04 to 34.52
Healthcare Realty Trust Incorporated	17.86	17.67 to 17.89
Herbalife Nutrition Ltd.	8.87	8.75 to 8.88
Herc Holdings Inc.	118.87	116.14 to 122.00
Hercules Capital, Inc.	19.11	19.10 to 19.25
Hess Midstream Partners LP	35.00	34.81 to 35.38
Hexcel Corporation	63.37	61.75 to 63.84
High Income Securities Fund	6.35	6.35 to 6.39
Highwoods Properties, Inc.	31.30	31.03 to 31.44
Hillenbrand Inc	26.00	23.33 to 26.44
Hilltop Holdings Inc.	34.01	33.77 to 34.22
Hilton Grand Vacations Inc.	43.49	43.00 to 43.57
Hilton Worldwide Holdings Inc.	261.75	261.34 to 264.74
Home Depot, Inc. (The)	410.09	405.84 to 411.41
Honda Motor Company, Ltd.	33.11	33.06 to 33.39
Honeywell International Inc.	208.19	207.35 to 209.05
Horace Mann Educators Corporation	45.80	45.41 to 46.22
Hormel Foods Corporation	24.72	24.45 to 24.73
Host Hotels & Resorts, Inc.	17.55	17.26 to 17.66
Hovnanian Enterprises Inc	130.35	128.89 to 132.24
HP Inc.	26.71	26.32 to 26.90
Hubbell Inc	425.22	416.22 to 426.14
Hudson Pacific Properties, Inc.	2.59	2.58 to 2.69
Humana Inc.	254.95	253.16 to 257.93
Huntsman Corporation	8.98	8.92 to 9.17
HUYA Inc.	3.37	3.33 to 3.43
Hyatt Hotels Corporation	142.11	140.21 to 143.38
Hyster-Yale Materials Handling, Inc.	37.14	36.09 to 37.17
ICICI Bank Limited	30.62	30.51 to 30.72
IDEX Corporation	161.35	159.29 to 161.65
IDT Corporation	62.57	61.79 to 63.16
Illinois Tool Works Inc.	261.04	257.16 to 261.47
Independence Realty Trust, Inc.	16.54	16.49 to 16.67
India Fund, Inc. (The)	14.66	14.59 to 14.69
Infosys Limited	16.52	16.36 to 16.60
Ingevity Corporation	55.11	54.41 to 55.56
Ingredion Incorporated	121.04	120.98 to 122.29
Innovative Industrial Properties, Inc.	54.46	54.41 to 55.13
Insperity, Inc.	49.44	48.99 to 49.83
Inspire Medical Systems, Inc.	77.24	76.82 to 78.41
Installed Building Products, Inc.	249.18	247.45 to 252.06
Integer Holdings Corporation	101.50	101.42 to 103.51
Intercontinental Exchange Inc.	167.73	167.54 to 169.05
International Flavors & Fragrances, Inc.	60.72	60.35 to 60.99
International Paper Company	45.32	45.05 to 45.61
Interpublic Group of Companies, Inc. (The)	26.35	25.92 to 26.44
Invesco California Value Municipal Income Trust	10.35	10.32 to 10.40
INVESCO MORTGAGE CAPITAL INC	7.46	7.33 to 7.49
Invesco Municipal Income Opportunities Trust	5.95	5.93 to 5.97
Invesco Senior Income Trust	3.39	3.36 to 3.41
Invitation Homes Inc.	29.18	28.82 to 29.25
IQVIA Holdings, Inc.	179.56	176.64 to 179.74
IRSA Inversiones Y Representaciones S.A.	11.97	11.87 to 12.95
Israel Chemicals Shs	6.09	5.98 to 6.11
ITT Inc.	176.82	176.06 to 178.36
J. Jill, Inc.	17.31	17.17 to 17.74
James Hardie Industries plc.	18.77	18.42 to 18.89
Japan Smaller Capitalization Fund Inc	10.60	10.57 to 10.74
JBG SMITH Properties	21.88	21.83 to 22.33
JELD-WEN Holding, Inc.	5.07	5.04 to 5.18
Jernigan Capital, Inc.	17.15	17.01 to 17.36
John Hancock Financial Opportunities Fund	35.99	35.86 to 36.76
John Hancock Hedged Equity & Income Fund	10.54	10.53 to 10.65
John Hancock Investors Trust	13.95	13.95 to 14.04
John Hancock Premium Dividend Fund	13.25	13.21 to 13.43
John Hancock Tax Advantaged Dividend Income Fund	24.34	24.30 to 24.43
Johnson Controls International plc	107.01	105.67 to 107.29
Jones Lang LaSalle Incorporated	301.50	299.50 to 304.75
K12 Inc	148.36	146.09 to 149.43
Kadant Inc	302.68	299.94 to 309.45
KAR Auction Services, Inc	28.09	27.72 to 28.16
KB Financial Group Inc	80.84	80.22 to 81.20
KB Home	63.28	62.22 to 63.80
KBR, Inc.	47.35	46.75 to 47.96
Kellogg Company	77.94	77.07 to 78.04
Kemper Corporation	51.86	51.62 to 52.25
Kennametal Inc.	20.99	20.74 to 21.00
Kennedy-Wilson Holdings Inc.	8.38	8.21 to 8.41
Kenon Holdings Ltd.	41.93	41.77 to 42.39
Keurig Dr Pepper Inc.	25.50	25.40 to 25.72
KeyCorp	18.89	18.80 to 19.09
Kimberly-Clark Corporation	122.23	121.49 to 122.91
Kimco Realty Corporation	21.59	21.45 to 21.73
Kirby Corporation	84.73	83.96 to 84.98
Kite Realty Group Trust	22.15	21.96 to 22.21
KKR & Co. Inc.	134.01	133.82 to 137.22
KKR Income Opportunities Fund	12.57	12.53 to 12.68
KKR Real Estate Finance Trust Inc.	9.29	9.27 to 9.43
Knight Transportation, Inc.	39.65	38.63 to 39.89
Kohl's Corporation	16.23	15.93 to 16.38
Koninklijke Philips N.V.	26.82	26.78 to 26.97
Koppers Holdings Inc.	28.41	28.15 to 28.68
Korea Electric Power Corporation	12.99	12.93 to 13.05
Korn Ferry	70.38	69.68 to 70.92
Kroger Company (The)	65.46	64.86 to 65.66
Kronos Worldwide Inc	5.73	5.61 to 5.77
KT Corporation	19.32	19.20 to 19.37
Ladder Capital Corp	11.41	11.27 to 11.47
Lamb Weston Holdings, Inc.	55.22	52.51 to 55.30
Las Vegas Sands Corp.	54.01	52.99 to 54.46
LATAM Airlines Group S.A.	44.44	43.20 to 44.88
Lazard Global Total Return and Income Fund	17.22	17.14 to 17.33
Lazard Ltd.	53.96	53.58 to 54.70
La-Z-Boy Incorporated	34.81	34.13 to 35.53
LCI Industries	95.05	94.20 to 95.16
Lear Corporation	101.44	99.81 to 101.98
Leggett & Platt, Incorporated	8.77	8.76 to 8.87
LendingClub Corporation	16.54	16.34 to 16.75
Lennar Corporation	126.04	124.15 to 126.88
Lennar Corporation	119.74	118.44 to 120.56
Lennox International, Inc.	521.94	518.01 to 524.34
Lexington Realty Trust	9.07	9.04 to 9.19
Liberty All-Star Equity Fund	6.38	6.38 to 6.42
Liberty All-Star Growth Fund, Inc.	5.49	5.47 to 5.54
Lincoln National Corporation	40.67	40.25 to 40.95
Linde plc	474.41	470.72 to 475.16
Lindsay Corporation	139.68	137.35 to 139.76
Lithia Motors, Inc.	318.93	317.08 to 322.78
Live Nation Entertainment, Inc.	161.79	161.31 to 163.21
Lloyds Banking Group Plc	4.48	4.46 to 4.49
LMP Capital and Income Fund Inc.	15.49	15.47 to 15.89
Loma Negra Compania Industrial Argentina Sociedad Anonima	7.62	7.58 to 7.98
Louisiana-Pacific Corporation	84.72	83.19 to 85.02
Lowe's Companies, Inc.	257.12	254.20 to 257.69
Lsb Industries Inc.	8.16	7.95 to 8.21
LyondellBasell Industries NV	49.45	49.20 to 50.58
M/I Homes, Inc.	145.72	142.92 to 146.52
Macerich Company (The)	17.90	17.11 to 18.07
Macro Bank Inc.	45.34	45.09 to 49.10
Madison Covered Call & Equity Strategy Fund	6.14	6.12 to 6.15
Main Street Capital Corporation	63.75	63.68 to 64.47
MainStay MacKay DefinedTerm Municipal Opportunitie	14.95	14.83 to 15.12
Manchester United Ltd.	15.41	15.11 to 15.44
Manitowoc Company, Inc. (The)	9.98	9.75 to 9.98
ManpowerGroup	38.59	37.69 to 38.81
Manulife Financial Corp	30.78	30.71 to 30.91
Marcus & Millichap, Inc.	29.83	29.60 to 29.98
Marcus Corporation (The)	15.67	15.46 to 15.73
MarineMax, Inc.	26.21	25.64 to 26.36
Markel Corporation	1914.07	1905.97 to 1927.77
Marriot Vacations Worldwide Corporation	69.85	69.51 to 70.84
Marsh & McLennan Companies, Inc.	199.56	198.53 to 200.92
Martin Marietta Materials, Inc.	613.74	606.78 to 617.72
Masco Corporation	70.44	69.73 to 70.84
Mastercard Incorporated	565.13	564.06 to 569.66
Matson, Inc.	102.78	102.53 to 104.10
Maximus, Inc.	88.12	87.46 to 88.92
MaxLinear, Inc	16.09	15.76 to 16.21
MBIA, Inc.	7.61	7.49 to 7.62
McCormick & Company, Incorporated	65.70	64.65 to 65.72
McCormick & Company, Incorporated	65.44	64.35 to 65.75
McDonald's Corporation	305.24	302.01 to 305.78
MEDIFAST INC	13.71	13.56 to 13.79
Mednax, Inc	16.30	16.18 to 16.44
Merck & Company, Inc.	78.56	77.69 to 78.96
Meritage Corporation	72.35	71.06 to 72.95
Mesa Royalty Trust	5.39	5.35 to 5.60
Mesabi Trust	29.27	28.88 to 29.54
Methode Electronics, Inc.	7.60	7.37 to 7.62
Metropolitan Bank Holding Corp.	76.33	75.83 to 76.83
Mettler-Toledo International, Inc.	1204.43	1200.80 to 1225.61
MFA Financial, Inc.	9.60	9.56 to 9.66
MFS Charter Income Trust	6.38	6.37 to 6.42
MFS Intermediate Income Trust	2.67	2.67 to 2.68
MFS Multimarket Income Trust	4.72	4.71 to 4.76
MGM Resorts International	35.60	34.53 to 35.80
Mid-America Apartment Communities, Inc.	139.57	138.39 to 140.59
Miller Industries, Inc.	39.47	38.69 to 39.69
Minerals Technologies Inc.	62.19	60.71 to 62.35
Modine Manufacturing Company	138.65	135.70 to 138.83
Moelis & Company	72.40	71.38 to 72.98
MOGU Inc.	3.42	3.22 to 3.44
Mohawk Industries, Inc.	128.59	126.09 to 128.83
Molson Coors Brewing Company	44.83	44.47 to 45.09
Monmouth Real Estate Investment Corporation	13.31	13.17 to 13.47
Moody's Corporation	476.74	473.13 to 479.10
Morgan Stanley Emerging Markets Debt Fund, Inc.	7.51	7.48 to 7.57
Morgan Stanley India Investment Fund, Inc.	26.47	26.34 to 26.78
Motorola Solutions, Inc.	456.52	454.43 to 458.64
Movado Group Inc.	18.88	18.73 to 18.93
MRC Global Inc.	14.62	14.52 to 14.86
MSA Safety Incorporporated	170.88	168.78 to 170.93
MSC Industrial Direct Company, Inc.	90.93	89.27 to 90.99
MSCI Inc	565.42	564.13 to 572.79
Mueller Water Products Inc	25.38	24.94 to 25.39
National Retail Properties	42.37	42.07 to 42.55
National Storage Affiliates Trust	30.37	29.86 to 30.43
Natural Grocers by Vitamin Cottage, Inc.	37.61	36.05 to 37.64
Navigator Holdings Ltd.	16.02	16.01 to 16.32
Navios Maritime Partners LP	47.76	47.54 to 48.29
Nelnet, Inc.	126.14	125.43 to 126.79
New Germany Fund, Inc. (The)	11.36	11.36 to 11.65
New Mountain Finance Corporation	9.72	9.71 to 9.87
New Oriental Education & Technology Group, Inc.	51.35	50.13 to 51.35
New York Times Company (The)	58.19	57.75 to 58.33
NexPoint Residential Trust, Inc.	32.01	31.61 to 32.10
Nike, Inc.	69.31	68.03 to 69.44
NL Industries, Inc.	6.11	5.90 to 6.14
Noah Holdings Ltd.	11.25	11.01 to 11.34
Noble Corporation	29.23	28.87 to 30.04
Nomad Foods Limited	13.02	12.92 to 13.13
Novartis AG	123.65	122.78 to 123.86
Novo Nordisk A/S	55.61	54.56 to 56.02
NOW Inc.	15.50	15.33 to 15.76
Nucor Corporation	138.13	135.06 to 138.56
Nuveen California Quality Municipal Income Fund	11.29	11.26 to 11.32
Nuveen Core Equity Alpha Fund	15.62	15.39 to 15.63
Nuveen Credit Strategies Income Fund	5.21	5.20 to 5.29
Nuveen Floating Rate Income Fund	8.07	8.05 to 8.17
Nuveen Global High Income Fund	13.57	13.54 to 13.62
Nuveen Missouri Quality Municipal Income Fund	10.96	10.86 to 11.32
Nuveen Mortgage Opportunity Term Fund	18.85	18.61 to 19.02
Nuveen Multi-Market Income Fund	6.37	6.25 to 6.37
Nuveen Preferred & Income Opportunities Fund	8.02	8.02 to 8.09
Nuveen Real Estate Fund	8.08	8.04 to 8.09
Nuveen S&P 500 Dynamic Overwrite Fund	17.19	17.19 to 17.59
Nuveen Select Maturities Municipal Fund	9.21	9.20 to 9.32
Nuveen Taxable Municipal Income Fund	16.01	15.97 to 16.06
Nuveenn Intermediate Duration Quality Municipal Term Fund	15.69	15.28 to 15.70
NVR, Inc.	8032.78	7921.69 to 8069.71
Oil-Dri Corporation Of America	62.27	62.11 to 63.05
Olin Corporation	23.96	22.91 to 24.19
Omega Healthcare Investors, Inc.	41.84	41.52 to 41.86
Omnicom Group Inc.	77.05	75.71 to 77.19
One Liberty Properties, Inc.	21.95	21.71 to 21.97
OneMain Holdings, Inc.	58.54	58.23 to 59.44
Ooma, Inc.	12.48	12.33 to 12.49
Orchid Island Capital, Inc.	7.05	7.01 to 7.11
Orion Engineered Carbons S.A	7.97	7.79 to 8.02
Orix Corp Ads	26.64	26.47 to 26.66
Oshkosh Corporation	129.97	127.95 to 130.09
OUTFRONT Media Inc.	18.48	18.00 to 18.51
Owens & Minor, Inc.	4.77	4.64 to 4.89
Owens Corning Inc	143.12	140.22 to 143.12
Oxford Industries, Inc.	42.09	40.44 to 42.15
Pacific Gas & Electric Co.	14.97	14.45 to 14.99
PAR Technology Corporation	39.88	39.35 to 40.24
Paramount Group, Inc.	6.52	6.52 to 6.56
Park Hotels & Resorts Inc.	11.52	11.28 to 11.58
Parker-Hannifin Corporation	750.72	748.00 to 755.54
Paycom Software, Inc.	217.51	216.09 to 219.19
Pearson, Plc	13.99	13.92 to 14.00
Pebblebrook Hotel Trust	11.47	11.42 to 11.61
PennyMac Mortgage Investment Trust	12.19	12.09 to 12.19
Penske Automotive Group, Inc.	171.74	171.09 to 173.25
Pentair plc.	109.76	108.51 to 110.00
Penumbra, Inc.	253.37	250.30 to 255.02
Performance Food Group Company	104.30	103.18 to 104.69
Permianville Royalty Trust	1.84	1.81 to 1.89
Perrigo Company	21.45	20.80 to 21.45
Pfizer, Inc.	23.76	23.61 to 23.81
PGIM Global Short Duration High Yield Fund, Inc.	12.86	12.78 to 13.10
PGIM Short Duration High Yield Fund, Inc.	14.36	14.34 to 14.51
PIMCO Dynamic Income Fund	19.75	19.67 to 19.75
Pimco High Income Fund	4.90	4.90 to 4.94
PIMCO Income Strategy Fund	8.45	8.45 to 8.51
PIMCO Income Strategy Fund II	7.54	7.54 to 7.57
Pinnacle West Capital Corporation	86.76	85.91 to 86.86
Pitney Bowes Inc.	11.28	11.14 to 11.61
PLDT Inc.	19.04	18.88 to 19.26
PNC Financial Services Group, Inc. (The)	203.32	202.62 to 205.65
POSCO	48.73	48.73 to 49.48
Post Holdings, Inc.	105.93	105.49 to 106.78
PPG Industries, Inc.	103.65	103.29 to 105.02
PPlus Trust	23.07	23.07 to 23.37
Prestige Consumer Healthcare Inc.	62.97	62.19 to 63.18
Principal Real Estate Income Fund	10.41	10.38 to 10.48
Procter & Gamble Company (The)	152.50	151.53 to 152.68
Progressive Corporation (The)	243.48	241.72 to 245.61
Prosperity Bancshares, Inc.	66.55	66.10 to 67.10
Provident Financial Services, Inc	19.61	19.51 to 19.78
Prudential Financial, Inc.	25.54	25.54 to 25.75
Prudential Financial, Inc.	24.91	24.82 to 24.94
Prudential Financial, Inc.	104.41	103.01 to 104.50
PT Telekomunikasi Indonesia, Tbk	18.86	18.77 to 18.92
Public Storage	286.29	281.00 to 287.20
PulteGroup, Inc.	131.15	128.91 to 132.06
Putnam Premier Income Trust	3.67	3.66 to 3.72
Q2 Holdings, Inc.	74.86	73.36 to 75.10
Quad Graphics, Inc	6.55	6.51 to 6.68
Quaker Chemical Corporation	133.28	129.00 to 133.90
Quanex Building Products Corporation	13.80	13.47 to 14.20
Qwest Corporation	20.02	20.00 to 20.16
Qwest Corporation	20.43	20.20 to 20.50
Ralph Lauren Corporation	311.97	307.08 to 312.57
Ready Capital Corporation	4.17	4.11 to 4.20
Redwood Trust, Inc.	5.75	5.72 to 5.85
Regal Beloit Corporation	384.82	377.08 to 386.40
Regional Management Corp.	41.33	41.33 to 43.22
Regions Financial Corporation	26.63	26.59 to 26.98
Reinsurance Group of America, Incorporated	191.06	188.80 to 191.39
Reliance Steel & Aluminum Co.	283.94	281.48 to 284.78
RELX PLC	46.83	46.59 to 46.92
Republic Services, Inc.	228.21	227.23 to 230.68
ResMed Inc.	270.27	267.40 to 271.66
REV Group, Inc.	57.01	56.90 to 58.06
REX American Resources Corporation	31.13	30.51 to 31.13
Rexford Industrial Realty, Inc.	41.58	41.44 to 41.88
RH	202.50	201.11 to 214.54
Ringcentral, Inc.	30.70	29.86 to 30.89
Ritchie Bros. Auctioneers Incorporated	107.44	106.53 to 109.47
RiverNorth Opportunities Fund, Inc.	11.93	11.90 to 11.99
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.	8.57	8.56 to 8.60
RLI Corp.	65.05	64.46 to 65.16
RLJ Lodging Trust	7.44	7.34 to 7.49
Robert Half International Inc.	34.02	33.44 to 34.24
Rockwell Automation, Inc.	343.58	339.45 to 344.70
Rogers Communication, Inc.	35.66	35.09 to 35.71
Rogers Corporation	80.04	78.57 to 80.35
Roper Technologies, Inc.	499.31	494.08 to 500.32
Royal Caribbean Cruises Ltd.	326.89	323.50 to 327.80
Royce Global Value Trust, Inc.	12.79	12.79 to 12.93
Royce Value Trust, Inc.	16.07	15.98 to 16.20
RPM International Inc.	117.01	115.98 to 117.36
RPT Realty	2.57	2.54 to 2.58
Ryder System, Inc.	187.74	184.58 to 188.77
Ryerson Holding Corporation	22.73	22.21 to 22.78
Ryman Hospitality Properties, Inc.	92.72	91.14 to 93.24
S&P Global Inc.	487.18	485.36 to 490.96
Safehold Inc.	15.71	15.36 to 15.71
Salesforce.com Inc	243.43	240.35 to 244.53
SAP SE	264.08	261.01 to 264.50
Saratoga Investment Corp	24.38	24.21 to 24.58
Sasol Ltd.	6.28	6.13 to 6.30
Saul Centers, Inc.	31.95	31.67 to 32.05
Schlumberger N.V.	35.52	34.76 to 35.92
Schneider National, Inc.	21.26	21.06 to 21.50
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION	97.67	95.30 to 98.56
Scotts Miracle-Gro Company (The)	56.05	55.81 to 57.11
Sea Limited	184.58	179.75 to 186.00
Seadrill Limited	31.40	30.99 to 31.99
Select Medical Holdings Corporation	12.64	12.41 to 12.65
Sensata Technologies Holding plc	30.20	29.70 to 30.23
Sensient Technologies Corporation	95.48	94.95 to 97.22
ServiceNow, Inc.	936.00	916.70 to 938.14
Shake Shack, Inc.	92.40	91.85 to 94.55
Sherwin-Williams Company (The)	341.91	340.00 to 343.22
Ship Finance International Limited	7.67	7.61 to 7.72
Shopify Inc.	140.25	139.50 to 144.00
Shutterstock, Inc.	21.05	20.45 to 21.11
Simpson Manufacturing Company, Inc.	171.20	170.66 to 175.05
SITE Centers Corp.	8.92	8.72 to 8.93
SiteOne Landscape Supply, Inc.	129.08	127.52 to 129.15
SK Telecom Co., Ltd.	21.57	21.53 to 21.69
Skyline Champion Corporation	74.31	73.09 to 74.69
SL Green Realty Corp	59.37	58.86 to 59.98
Smith & Nephew SNATS, Inc.	35.42	35.35 to 35.62
Sonic Automotive, Inc.	75.00	74.54 to 75.70
Sonoco Products Company	43.91	43.68 to 44.31
Southern Company (The)	23.01	23.00 to 23.35
Southwest Gas Holdings, Inc.	78.13	77.78 to 79.07
Special Opportunities Fund Inc.	15.60	15.52 to 15.62
Spectrum Brands Holdings, Inc.	53.60	52.08 to 53.73
Spirit Aerosystems Holdings, Inc.	39.65	39.31 to 40.08
Sprint Corporation	18.15	17.95 to 18.30
SPX Corporation	182.95	181.86 to 185.24
St. Joe Company (The)	49.34	48.55 to 49.38
Stag Industrial, Inc.	34.93	34.48 to 35.07
Standex International Corporation	203.75	201.07 to 203.96
Stanley Black & Decker, Inc.	73.85	72.81 to 73.88
Stantec Inc	106.22	105.76 to 107.96
STARWOOD PROPERTY TRUST, INC.	20.05	19.98 to 20.14
Stellus Capital Investment Corporation	13.32	13.25 to 13.54
Stepan Company	47.23	46.62 to 47.46
STERIS plc	249.08	244.37 to 249.14
Stifel Financial Corporation	114.66	112.37 to 115.43
Stifel Financial Corporation	21.21	21.21 to 21.41
Stoneridge, Inc.	7.53	7.51 to 7.77
Stryker Corporation	369.02	368.57 to 372.30
Studio City International Holdings Limited	3.98	3.70 to 3.98
Summit Hotel Properties, Inc.	5.61	5.57 to 5.67
Sunlands Online Education Group	8.00	8.00 to 8.17
Sunoco LP	50.52	49.99 to 51.14
Sunstone Hotel Investors, Inc.	9.64	9.45 to 9.72
Suzano Papel e Celulose S.A.	9.24	9.23 to 9.40
Swiss Helvetia Fund, Inc. (The)	6.06	6.03 to 6.08
Synchrony Financial	74.54	73.94 to 75.09
Synovus Financial Corp.	49.98	49.37 to 50.26
Takeda Pharmaceutical Company Limited	14.74	14.71 to 14.77
Tallgrass Energy, LP	2.15	2.06 to 2.30
Tanger Factory Outlet Centers, Inc.	33.65	33.01 to 33.70
Target Corporation	87.85	86.84 to 88.59
Taylor Morrison Home Corporation	66.25	65.20 to 66.69
Team, Inc.	17.05	16.74 to 17.64
TEGNA Inc.	20.27	20.24 to 20.57
Tejon Ranch Co	16.09	15.96 to 16.13
Tekla Healthcare Opportunies Fund	17.00	16.78 to 17.08
Telecom Argentina Stet - France Telecom S.A.	7.41	7.25 to 7.70
Teleflex Incorporated	119.99	117.50 to 121.22
Telefonica Brasil S.A.	12.29	12.25 to 12.35
Telefonica SA	5.04	5.03 to 5.08
Telephone and Data Systems, Inc.	37.51	37.46 to 38.20
TELUS Corporation	15.68	15.61 to 15.72
Templeton Emerging Markets Income Fund, Inc.	6.09	6.09 to 6.18
Tenaris S.A.	35.36	35.13 to 35.53
Tencent Music Entertainment Group	23.63	23.13 to 23.67
Tennant Company	80.57	79.75 to 80.63
Tennessee Valley Authority	23.86	23.85 to 23.90
Tennessee Valley Authority	23.63	23.63 to 23.67
Terex Corporation	51.81	50.62 to 51.87
Terreno Realty Corporation	57.69	57.35 to 58.00
Teva Pharmaceutical Industries Limited	18.34	18.27 to 18.70
The Blackstone Group L.P.	175.32	174.65 to 178.29
The Central and Eastern Europe Fund, Inc.	15.50	15.37 to 15.70
The Gabelli Healthcare & Wellness Trust	9.01	8.97 to 9.07
The Rubicon Project, Inc.	1.94	1.86 to 2.00
Thermo Fisher Scientific Inc	464.24	460.31 to 465.74
Thomson Reuters Corp	157.02	156.54 to 158.72
Thor Industries, Inc.	106.33	104.73 to 107.35
Tidewater Inc.	57.58	56.24 to 59.65
Timken Company (The)	75.55	74.43 to 75.73
Titan International, Inc.	7.69	7.58 to 7.75
Toll Brothers, Inc.	137.22	135.44 to 137.63
TopBuild Corp.	393.42	386.88 to 394.15
Toro Company (The)	76.39	75.53 to 76.63
Townsquare Media, Inc.	6.76	6.74 to 6.88
Toyota Motor Corp Ltd Ord	198.10	197.64 to 199.03
TPG RE Finance Trust, Inc.	8.62	8.53 to 8.67
TPG Specialty Lending, Inc.	22.80	22.63 to 23.10
Transdigm Group Incorporated	1295.72	1291.40 to 1303.49
Transocean Ltd.	3.19	3.14 to 3.24
Transportadora De Gas Sa Ord B	21.90	21.90 to 23.47
TransUnion	85.19	84.27 to 85.86
Treehouse Foods, Inc.	16.30	15.91 to 16.30
Trex Company, Inc.	51.28	50.26 to 51.38
TRI Pointe Group, Inc.	33.73	33.23 to 33.95
TriNet Group, Inc.	67.58	65.68 to 67.62
Trinity Industries, Inc.	28.04	27.77 to 28.14
TriplePoint Venture Growth BDC Corp.	5.83	5.82 to 5.95
Tronox Limited	4.04	3.80 to 4.09
Turning Point Brands, Inc.	98.03	96.00 to 98.55
Twilio Inc.	102.34	101.07 to 102.61
Two Harbors Investments Corp	9.84	9.76 to 9.89
Tyler Technologies, Inc.	529.72	520.95 to 531.53
Tyson Foods, Inc.	54.19	53.87 to 54.32
UBS AG	40.77	40.58 to 40.83
UDR, Inc.	37.18	36.79 to 37.25
UGI Corporation	33.23	32.69 to 33.23
UMH Properties, Inc.	14.72	14.64 to 14.87
Under Armour, Inc.	4.86	4.67 to 4.87
Under Armour, Inc.	4.97	4.79 to 5.01
Unifirst Corporation	168.76	164.23 to 168.87
Unilever PLC	59.28	59.05 to 59.45
United Parcel Service, Inc.	83.72	82.64 to 83.88
United Rentals, Inc.	947.27	931.09 to 950.48
Universal Health Realty Income Trust	39.09	38.81 to 39.36
Urban Edge Properties	20.08	19.89 to 20.15
US Foods Holding Corp.	76.60	76.26 to 77.07
USANA Health Sciences, Inc.	28.53	28.15 to 28.56
V.F. Corporation	14.73	14.36 to 14.80
Vail Resorts, Inc.	147.74	146.95 to 149.77
Valhi, Inc.	15.80	15.70 to 16.36
Valvoline Inc.	36.67	36.55 to 37.08
Verizon Communications Inc.	43.61	43.45 to 43.71
VICI Properties Inc.	32.47	32.13 to 32.59
Virtus Global Multi-Sector Income Fund	7.97	7.92 to 7.98
Visa Inc.	337.37	336.23 to 339.50
Vishay Intertechnology, Inc.	15.03	14.67 to 15.12
Vornado Realty Trust	40.27	39.73 to 40.51
Voya Financial, Inc.	75.78	75.17 to 76.65
Voya Global Advantage and Premium Opportunity Fund	9.84	9.83 to 9.91
Voya Global Equity Dividend and Premium Opportunity Fund	5.95	5.93 to 5.98
Voya Infrastructure, Industrials and Materials Fund	12.08	12.08 to 12.22
W.W. Grainger, Inc.	959.73	955.60 to 964.01
Wabash National Corporation	10.23	10.13 to 10.30
Walker & Dunlop, Inc.	83.36	81.84 to 83.54
Walt Disney Company (The)	113.47	112.76 to 113.57
Waste Connections, Inc.	172.41	171.66 to 173.06
Waste Management, Inc.	218.69	217.56 to 220.69
Waters Corporation	291.71	284.52 to 292.04
Watts Water Technologies, Inc.	278.41	275.97 to 279.40
Webster Financial Corporation	59.84	59.56 to 60.47
Wells Fargo Global Dividend Opportunity Fund	5.58	5.57 to 5.61
WESCO International, Inc.	213.78	208.90 to 214.23
Western Alliance Bancorporation	88.27	86.68 to 89.09
Western Asset Emerging Markets Debt Fund Inc	10.19	10.15 to 10.27
Western Asset Global Corporate Defined Opportunity Fund Inc.	11.91	11.88 to 12.00
Western Asset Global High Income Fund Inc	6.53	6.53 to 6.58
Western Asset High Income Opportunity Fund, Inc.	3.82	3.81 to 3.90
Western Asset High Yield Defined Opportunity Fund Inc.	11.70	11.70 to 11.84
Western Asset Investment Grade Defined Opportunity Trust Inc.	16.58	16.58 to 16.69
Western Asset Investment Grade Income Fund Inc.	12.72	12.68 to 12.75
Western Asset Mortgage Defined Opportunity Fund Inc	11.70	11.70 to 11.82
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2	8.88	8.87 to 8.90
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd	8.38	8.35 to 8.41
Western Union Company (The)	7.95	7.85 to 8.03
Westlake Chemical Corporation	77.65	76.16 to 78.37
Westlake Chemical Partners LP	20.95	20.68 to 21.10
Westwood Holdings Group Inc	16.89	16.41 to 17.02
WEX Inc.	160.56	157.43 to 160.93
Weyerhaeuser Company	24.54	24.09 to 24.61
Whirlpool Corporation	77.49	77.30 to 78.86
White Mountains Insurance Group, Ltd.	1715.94	1694.95 to 1736.00
Whitestone REIT	12.50	12.43 to 12.67
Winnebago Industries, Inc.	34.50	33.53 to 34.71
Wipro Limited	2.65	2.61 to 2.67
Wolverine World Wide, Inc.	27.88	27.64 to 28.13
Worthington Industries, Inc.	54.40	52.57 to 54.88
WPP plc	24.04	23.78 to 24.14
Wyndham Hotels & Resorts, Inc.	81.46	81.16 to 82.29
X Financial	13.42	13.26 to 14.01
XAI Octagon Floating Rate & Alternative Income Term Trust	5.31	5.31 to 5.33
Xenia Hotels & Resorts, Inc.	14.36	14.16 to 14.40
Xerox Corporation	3.75	3.59 to 3.80
XPO Logistics, Inc.	126.05	122.12 to 131.85
Yelp Inc.	31.48	31.20 to 31.58
YETI Holdings, Inc.	34.41	33.68 to 34.58
Yext, Inc.	8.67	8.60 to 8.70
YPF Sociedad Anonima	26.05	25.98 to 27.86
Yum China Holdings, Inc.	43.25	42.78 to 43.61
Zimmer Biomet Holdings, Inc.	98.24	97.00 to 98.52
Zoetis Inc.	143.50	141.27 to 143.79

NSE Gainers NSE Losers NSE Scanner CLOSED NEAR HIGH COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW

Munafa NEWS

Feed

USA Scanner MACD DOWN forming stock list

3630 stocks found forming MACD DOWN

Back to top | Use Dark Theme