Mobile app version of munafa.us
Login or Join
Learn then Earn

USA Scanner MACD DOWN forming stock list

USA Scanner stocks forming MACD DOWN

3146 stocks found forming MACD DOWN

Company Close Range
111, Inc. 3.86 3.68 to 3.94
360 Finance, Inc. 19.63 19.13 to 19.92
AAON, Inc. 82.61 80.35 to 84.08
AC Immune SA 2.79 2.54 to 2.83
Acadia Healthcare Company, Inc. 13.75 13.69 to 14.26
Aceto Corporation 0.55 0.52 to 0.59
ACI Worldwide, Inc. 46.80 45.10 to 47.33
Addus HomeCare Corporation 115.12 111.94 to 115.67
Adial Pharmaceuticals, Inc 0.31 0.30 to 0.31
Advanced Micro Devices, Inc. 221.42 218.67 to 222.61
AdvisorShares Dorsey Wright Short ETF 6.76 6.74 to 6.93
Aemetis, Inc 1.50 1.44 to 1.51
AeroVironment, Inc. 245.25 242.85 to 269.73
Aethlon Medical, Inc. 3.72 3.48 to 3.77
Agenus Inc. 4.09 3.82 to 4.10
Agios Pharmaceuticals, Inc. 28.00 26.86 to 28.61
AGM Group Holdings Inc. 2.83 2.81 to 2.97
Air T, Inc. 20.01 20.01 to 20.01
Akamai Technologies, Inc. 86.45 85.23 to 86.78
Akari Therapeutics Plc 0.38 0.33 to 0.41
Akebia Therapeutics, Inc. 1.63 1.56 to 1.63
Aldeyra Therapeutics, Inc. 4.79 4.68 to 4.81
Alector, Inc. 1.30 1.26 to 1.31
Alkermes plc 28.62 27.81 to 28.77
Alliant Energy Corporation 64.81 64.59 to 65.55
Alnylam Pharmaceuticals, Inc. 404.46 403.80 to 417.00
Alphatec Holdings, Inc. 20.90 20.54 to 21.01
Altisource Portfolio Solutions S.A. 6.91 6.91 to 7.58
Amarin Corporation plc 14.25 13.64 to 14.45
Amazon.com, Inc. 231.78 228.46 to 232.42
Ambarella, Inc. 79.02 77.63 to 79.95
American Resources Corporation 2.56 2.51 to 2.80
AMERISAFE, Inc. 37.72 37.20 to 38.10
Amgen Inc. 315.38 313.00 to 317.47
Amphastar Pharmaceuticals, Inc. 25.71 25.22 to 25.91
Anavex Life Sciences Corp. 4.08 3.96 to 4.40
ANI Pharmaceuticals, Inc. 82.03 80.30 to 82.36
Anika Therapeutics Inc. 9.64 9.48 to 9.70
AppFolio, Inc. 231.45 230.60 to 237.50
Aptevo Therapeutics Inc. 1.20 1.15 to 1.29
Aptorum Group Limited 1.35 1.30 to 1.36
Aqua Metals, Inc. 7.18 7.02 to 7.35
AquaBounty Technologies, Inc. 0.94 0.94 to 0.99
Arch Capital Group Ltd. 91.77 91.63 to 93.17
argenx SE 890.11 886.78 to 903.28
Artesian Resources Corporation 31.26 31.20 to 31.76
Ascendis Pharma A/S 201.24 192.28 to 201.89
Assembly Biosciences, Inc. 35.87 35.67 to 37.50
AstroNova, Inc. 8.12 8.01 to 8.79
Atlantic American Corporation 2.57 2.45 to 2.61
Aurinia Pharmaceuticals Inc 15.47 15.44 to 15.80
Avadel Pharmaceuticals plc 21.48 21.37 to 21.53
Aviat Networks, Inc. 21.73 21.07 to 21.90
Avis Budget Group, Inc. 134.95 132.32 to 136.84
Aware, Inc. 2.09 2.02 to 2.11
B. Riley Financial, Inc. 4.00 3.85 to 4.16
B. Riley Financial, Inc. 3.88 3.61 to 3.91
B. Riley Financial, Inc. 9.40 9.26 to 9.75
B.O.S. Better Online Solutions 4.48 4.48 to 4.59
Balchem Corporation 150.90 148.10 to 152.31
Ballard Power Systems, Inc. 2.78 2.74 to 2.85
BancFirst Corporation 111.81 108.54 to 112.82
Baozun Inc. 2.83 2.80 to 2.95
Barrett Business Services, Inc. 35.15 33.78 to 35.38
BeyondSpring, Inc. 2.02 1.98 to 2.15
Bilibili Inc. 25.34 24.94 to 25.48
BIO-key International, Inc. 0.73 0.69 to 0.73
BioLife Solutions, Inc. 24.77 24.44 to 25.32
BioLineRx Ltd. 3.31 3.16 to 3.33
BioMarin Pharmaceutical Inc. 53.70 53.00 to 54.29
Bio-Techne Corp 60.83 58.75 to 61.20
Blink Charging Co. 0.94 0.92 to 1.03
Blue Bird Corporation 50.91 49.77 to 51.98
Boxlight Corporation 0.87 0.84 to 0.91
Brighthouse Financial, Inc. 65.50 65.38 to 65.51
Brighthouse Financial, Inc. 16.73 16.51 to 16.83
Canadian Solar Inc. 24.35 22.81 to 24.88
Canterbury Park Holding Corporation 15.10 15.10 to 15.40
Cardlytics, Inc. 1.18 1.15 to 1.22
Carver Bancorp, Inc. 1.42 1.40 to 1.63
Caseys General Stores, Inc. 533.18 529.84 to 569.39
CASI Pharmaceuticals, Inc. 0.84 0.80 to 0.86
Catalyst Pharmaceuticals, Inc. 22.80 22.20 to 22.86
Centrexion Therapeutics Corporation 1.07 0.99 to 1.10
Century Casinos, Inc. 1.35 1.30 to 1.41
Champions Oncology, Inc. 6.16 6.16 to 6.40
Check-Cap Ltd. 1.61 1.50 to 1.67
Children's Place, Inc. (The) 7.77 7.67 to 8.10
China Recycling Energy Corporation 1.24 1.15 to 1.25
ChinaNet Online Holdings, Inc. 1.43 1.43 to 1.60
CHS Inc 26.38 26.32 to 26.47
CIM Commercial Trust Corporation 4.65 4.22 to 5.72
Cincinnati Financial Corporation 162.62 161.04 to 163.82
Cintas Corporation 185.54 182.69 to 186.10
Citius Pharmaceuticals, Inc. 1.17 1.15 to 1.25
Clarus Corporation 3.49 3.44 to 3.57
Clearside Biomedical, Inc. 0.41 0.37 to 0.59
ClearSign Combustion Corporation 0.68 0.68 to 0.78
CLPS Incorporation 0.87 0.87 to 0.89
CME Group Inc. 266.33 265.25 to 271.30
Coffee Holding Co., Inc. 3.61 3.35 to 3.69
Colliers International Group Inc. 144.56 141.48 to 144.62
CollPlant Holdings, Ltd. 1.81 1.78 to 1.91
Commerce Bancshares, Inc. 53.32 52.00 to 53.60
Commvault Systems, Inc. 123.24 120.84 to 124.26
Comstock Holding Companies, Inc. 13.42 13.42 to 13.85
CONMED Corporation 39.04 38.32 to 39.19
Consolidated Water Co. Ltd. 34.61 34.20 to 34.91
Construction Partners, Inc. 106.54 102.29 to 107.83
Copart, Inc. 39.19 38.35 to 39.28
Corbus Pharmaceuticals Holdings, Inc. 10.26 9.90 to 10.31
CorVel Corp. 69.12 66.49 to 69.12
Corvus Pharmaceuticals, Inc. 8.49 8.31 to 8.74
CoStar Group, Inc. 67.87 67.29 to 68.58
Costco Wholesale Corporation 874.41 871.09 to 889.58
Cracker Barrel Old Country Store, Inc. 27.95 25.25 to 28.38
Credit Suisse AG 48.65 47.98 to 48.79
Cresud S.A.C.I.F. y A. 11.68 11.26 to 11.81
Cross Country Healthcare, Inc. 8.16 8.00 to 8.24
CSG Systems International, Inc. 76.82 76.10 to 76.85
Cue Biopharma, Inc. 0.48 0.48 to 0.51
CVD Equipment Corporation 3.30 3.22 to 3.40
CyberArk Software Ltd. 465.45 463.53 to 469.33
Cytokinetics, Incorporated 60.32 59.71 to 62.27
CytomX Therapeutics, Inc. 3.90 3.78 to 3.94
Cytosorbents Corporation 0.66 0.66 to 0.73
Datasea Inc. 1.23 1.20 to 1.24
Dawson Geophysical Company 1.82 1.78 to 1.87
Del Taco Restaurants, Inc. 10.13 10.13 to 10.14
Del Taco Restaurants, Inc. 0.38 0.35 to 0.44
Deswell Industries, Inc. 3.35 3.31 to 3.54
Diamond Hill Investment Group, Inc. 117.48 115.59 to 118.28
DLH Holdings Corp. 5.87 5.87 to 6.08
Dogness (International) Corporation 11.21 10.95 to 11.25
Dolphin Entertainment, Inc. 1.57 1.57 to 1.66
Domo, Inc. 8.61 8.57 to 8.82
Dorman Products, Inc. 125.71 123.64 to 128.21
Dropbox, Inc. 27.20 26.83 to 29.40
Duluth Holdings Inc. 2.88 2.86 to 2.98
Dynavax Technologies Corporation 10.90 10.71 to 10.96
eGain Corporation 10.02 9.53 to 10.05
eHealth, Inc. 3.85 3.64 to 3.85
electroCore, Inc. 4.78 4.78 to 4.97
Electro-Sensors, Inc. 4.48 4.48 to 4.64
ENDRA Life Sciences Inc. 5.86 5.17 to 6.00
Energous Corporation 5.56 5.50 to 5.80
Energy Focus, Inc. 2.16 2.13 to 2.32
Entera Bio Ltd. 2.12 2.08 to 2.15
Equinix, Inc. 734.40 732.65 to 747.46
Erie Indemnity Company 275.00 273.59 to 280.45
Escalade, Incorporated 12.61 12.53 to 13.00
Eton Pharmaceuticals, Inc. 16.41 16.21 to 16.58
Etsy, Inc. 54.73 54.29 to 55.65
Euroseas Ltd. 59.00 58.20 to 60.16
Evogene Ltd. 1.10 1.07 to 1.10
Exelixis, Inc. 41.07 41.03 to 42.36
eXp World Holdings, Inc. 10.58 10.16 to 10.60
Exponent, Inc. 71.33 70.58 to 71.84
Eyegate Pharmaceuticals, Inc. 35.97 35.92 to 35.97
Famous Dave's of America, Inc. 196.89 190.05 to 203.00
FARMMI, INC. 1.48 1.47 to 1.52
FAT Brands Inc. 0.48 0.47 to 0.50
Fennec Pharmaceuticals Inc. 7.44 7.35 to 7.70
FibroGen, Inc 8.82 8.42 to 8.98
First Guaranty Bancshares, Inc. 4.49 4.46 to 4.65
First Solar, Inc. 262.23 251.30 to 266.25
First Trust Alternative Absolute Return Strategy ETF 30.15 29.95 to 30.19
First Trust California Municipal High income ETF 49.21 49.09 to 49.30
First Trust China AlphaDEX Fund 28.16 27.98 to 28.28
First Trust Dow Jones International Internet ETF 34.87 34.36 to 34.96
First Trust Emerging Markets Equity Select ETF 55.30 55.09 to 55.30
First Trust Emerging Markets Local Currency Bond ETF 29.55 29.45 to 29.70
First Trust Enhanced Short Maturity ETF 59.96 59.93 to 59.97
First Trust India Nifty 50 Equal Weight ETF 58.01 57.68 to 58.08
First Trust Indxx Global Agriculture ETF 25.98 25.79 to 25.98
First Trust Latin America AlphaDEX Fund 22.49 22.30 to 22.99
First Trust Low Duration Opportunities ETF 50.00 49.87 to 50.00
First Trust Managed Municipal ETF 51.10 51.02 to 51.11
First Trust Municipal High Income ETF 47.88 47.80 to 47.90
First Trust Nasdaq Food & Beverage ETF 21.42 21.32 to 21.42
First Trust TCW Opportunistic Fixed Income ETF 44.51 44.34 to 44.57
FirstCash, Inc. 158.72 155.88 to 159.02
FirstService Corporation 149.71 147.23 to 151.16
FlexShares Credit-Scored US Corporate Bond Index Fund 49.18 49.01 to 49.19
Foresight Autonomous Holdings Ltd. 1.85 1.82 to 1.88
Forrester Research, Inc. 7.12 6.90 to 7.20
Fulgent Genetics, Inc. 27.25 27.19 to 27.89
Funko, Inc. 3.28 3.01 to 3.39
Future FinTech Group Inc. 1.16 1.13 to 1.19
Gaia, Inc. 3.73 3.52 to 3.77
Gaming and Leisure Properties, Inc. 41.89 41.39 to 41.91
GCI Liberty, Inc. 32.42 31.97 to 32.84
Genprex, Inc. 3.33 3.24 to 3.39
Geospace Technologies Corporation 16.00 15.33 to 16.25
Gibraltar Industries, Inc. 50.52 48.50 to 51.03
GigaMedia Limited 1.51 1.51 to 1.56
Gilead Sciences, Inc. 121.34 118.78 to 121.41
Gladstone Commercial Corporation 10.76 10.68 to 10.83
Gladstone Investment Corporation 25.21 25.18 to 25.23
Gladstone Land Corporation 9.04 9.02 to 9.14
Gladstone Land Corporation 18.97 18.86 to 19.00
Glen Burnie Bancorp 4.35 4.35 to 4.40
Global Indemnity Limited 27.56 27.56 to 28.31
Global Water Resources, Inc. 8.44 8.40 to 8.54
Global X SuperDividend Alternatives ETF 11.94 11.93 to 11.97
Global X SuperDividend REIT ETF 21.55 21.44 to 21.60
Gogo Inc. 5.61 5.30 to 5.69
Golden Entertainment, Inc. 27.99 27.81 to 28.14
Grand Canyon Education, Inc. 155.74 153.65 to 158.67
GRAVITY Co., Ltd. 56.26 55.96 to 56.75
Green Plains, Inc. 9.71 9.53 to 9.92
Groupon, Inc. 16.91 16.40 to 17.46
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. 103.13 101.60 to 104.62
Grupo Financiero Galicia S.A. 50.18 48.70 to 50.75
GSI Technology, Inc. 6.56 6.49 to 7.09
Gulfport Energy Corporation 206.99 203.53 to 209.20
Halozyme Therapeutics, Inc. 62.65 61.63 to 62.90
HealthEquity, Inc. 95.73 91.55 to 95.80
HealthStream, Inc. 24.22 23.77 to 24.44
Helius Medical Technologies, Inc. 3.81 3.65 to 4.09
Hennessy Advisors, Inc. 10.03 9.91 to 10.30
Highway Holdings Limited 1.22 1.18 to 1.23
Hovnanian Enterprises Inc 20.06 19.76 to 20.06
Hurco Companies, Inc. 15.03 14.86 to 15.38
Hutchison China MediTech Limited 13.78 13.67 to 13.81
i3 Verticals, Inc. 24.53 23.80 to 24.54
Icahn Enterprises L.P. 7.65 7.60 to 7.71
Iconix Brand Group, Inc. 0.78 0.76 to 0.83
IDEXX Laboratories, Inc. 701.83 693.72 to 707.46
Immuron Limited 1.12 1.05 to 1.19
Impinj, Inc. 155.06 152.81 to 158.26
Incyte Corporation 95.17 94.28 to 96.88
InflaRx N.V. 1.05 1.03 to 1.07
Ingles Markets, Incorporated 70.91 70.02 to 74.51
Innodata Inc. 54.82 53.75 to 55.87
Innoviva, Inc. 20.62 20.52 to 21.10
Inogen, Inc 6.91 6.69 to 6.95
Insight Enterprises, Inc. 86.00 84.29 to 87.06
Insmed, Inc. 189.85 189.59 to 197.51
Insulet Corporation 295.19 292.77 to 301.22
Inter Parfums, Inc. 82.84 81.50 to 83.93
Intuitive Surgical, Inc. 555.92 546.55 to 560.05
Invesco DWA Consumer Staples Momentum ETF 99.99 99.88 to 100.37
Invesco DWA Utilities Momentum ETF 44.70 44.44 to 44.84
Invesco Global Water ETF 44.25 43.94 to 44.31
Invesco Golden Dragon China ETF 29.96 29.88 to 30.08
Invesco KBW Premium Yield Equity REIT ETF 15.51 15.37 to 15.60
Invesco KBW Property & Casualty Insurance ETF 122.24 121.79 to 122.58
Invesco S&P SmallCap Utilities & Communication Services ETF 57.96 57.89 to 57.96
Invesco Water Resources ETF 71.39 70.26 to 71.64
Investors Title Company 244.05 238.50 to 249.78
Iovance Biotherapeutics, Inc. 2.26 2.18 to 2.29
iQIYI, Inc. 2.06 2.03 to 2.08
iRhythm Technologies, Inc. 172.37 166.76 to 176.14
IRIDEX Corporation 0.94 0.93 to 0.97
iShares 0-5 Year Investment Grade Corporate Bond ETF 50.72 50.61 to 50.73
iShares 1-3 Year Treasury Bond ETF 82.85 82.71 to 82.85
iShares 20+ Year Treasury Bond ETF 88.31 87.86 to 88.52
iShares 3-7 Year Treasury Bond ETF 119.43 119.06 to 119.45
iShares 7-10 Year Treasury Bond ETF 96.44 96.08 to 96.47
iShares Broad USD Investment Grade Corporate Bond ETF 51.99 51.78 to 52.02
iShares Core 1-5 Year USD Bond ETF 48.73 48.63 to 48.75
iShares Core Total USD Bond Market ETF 46.65 46.49 to 46.66
iShares ESG USD Corporate Bond ETF 23.49 23.38 to 23.50
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund 22.88 22.60 to 22.92
iShares Global Green Bond ETF 48.03 47.89 to 48.06
iShares Global Infrastructure ETF 61.56 61.22 to 61.64
iShares GNMA Bond ETF 44.43 44.23 to 44.46
iShares Intermediate-Term Corporate Bond ETF 54.05 53.80 to 54.06
iShares International Treasury Bond ETF 42.10 41.71 to 42.14
iShares J.P. Morgan USD Emerging Markets Bond ETF 96.24 95.68 to 96.25
iShares MBS ETF 95.23 94.79 to 95.23
iShares MSCI Brazil Small-Cap ETF 13.44 13.33 to 13.56
iShares MSCI China ETF 61.81 61.45 to 62.04
iShares MSCI Global Impact ETF 85.29 84.45 to 85.29
iShares S&P Global Clean Energy Index Fund 16.74 16.49 to 16.86
iShares S&P India Nifty 50 Index Fund 52.59 52.40 to 52.62
iShares Short Treasury Bond ETF 110.25 110.23 to 110.25
iShares Short-Term Corporate Bond ETF 52.92 52.78 to 52.92
Itron, Inc. 98.29 95.73 to 98.82
IZEA Worldwide, Inc. 4.93 4.86 to 5.01
Jaguar Health, Inc. 1.33 1.05 to 1.44
Jazz Pharmaceuticals plc 164.97 161.00 to 166.09
JD.com, Inc. 29.61 29.57 to 29.90
Jerash Holdings (US), Inc. 3.09 3.02 to 3.14
Kala Pharmaceuticals, Inc. 0.77 0.71 to 0.80
Kandi Technologies Group, Inc. 0.97 0.93 to 0.98
Kentucky First Federal Bancorp 4.11 4.09 to 4.30
Key Tronic Corporation 2.63 2.52 to 2.65
Kiniksa Pharmaceuticals, Ltd. 40.55 40.05 to 41.60
Kinsale Capital Group, Inc. 377.90 372.98 to 381.64
Koss Corporation 4.65 4.63 to 4.86
Kura Oncology, Inc. 10.74 10.52 to 10.82
Lakeland Industries, Inc. 9.16 8.31 to 10.12
Lands' End, Inc. 14.69 14.26 to 14.89
Legg Mason Global Infrastructure ETF 27.45 27.45 to 27.45
Legg Mason Low Volatility High Dividend ETF 40.10 39.88 to 40.16
LeMaitre Vascular, Inc. 83.66 82.40 to 84.86
Lexicon Pharmaceuticals, Inc. 1.32 1.30 to 1.36
LexinFintech Holdings Ltd. 3.24 3.22 to 3.29
LGI Homes, Inc. 48.55 47.02 to 49.03
Liberty Global plc 11.17 10.83 to 11.22
Liberty Global plc 11.09 10.70 to 11.13
Liberty Media Corporation 42.66 42.33 to 42.81
Liberty Media Corporation 85.24 84.16 to 85.60
Liberty Media Corporation 92.30 91.37 to 92.97
Lifevantage Corporation 6.65 6.34 to 6.72
Lifeway Foods, Inc. 23.18 23.00 to 23.61
Ligand Pharmaceuticals Incorporated 184.03 183.44 to 188.54
LKQ Corporation 30.20 28.43 to 30.42
LM Funding America, Inc. 0.86 0.85 to 0.90
Loop Industries, Inc. 1.02 1.02 to 1.09
MacroGenics, Inc. 1.40 1.37 to 1.43
Madrigal Pharmaceuticals, Inc. 552.47 546.20 to 555.39
Manhattan Associates, Inc. 174.87 171.51 to 176.08
Mannatech, Incorporated 9.11 9.11 to 9.34
Marathon Patent Group, Inc. 11.92 11.77 to 12.34
Marriott International 286.96 282.03 to 287.98
Masimo Corporation 139.77 138.50 to 141.03
Materialise NV 5.79 5.77 to 5.89
Medalist Diversified REIT, Inc. 13.20 12.66 to 13.62
Medpace Holdings, Inc. 560.75 546.50 to 563.25
Melco Resorts & Entertainment Limited 8.39 8.37 to 8.87
MercadoLibre, Inc. 1970.73 1957.00 to 2037.50
Merit Medical Systems, Inc. 85.42 83.21 to 86.11
MGE Energy Inc. 78.99 78.30 to 79.46
Microsoft Corporation 478.56 475.08 to 484.25
MicroStrategy Incorporated 184.64 182.20 to 191.07
Middlesex Water Company 51.39 50.35 to 51.76
Millicom International Cellular S.A. 50.13 49.75 to 50.96
Mitcham Industries, Inc. 8.08 7.47 to 8.63
Mogo Finance Technology Inc. 1.19 1.14 to 1.22
Momo Inc. 6.55 6.53 to 7.01
Mondelez International, Inc. 53.89 53.13 to 54.21
My Size, Inc. 0.93 0.92 to 0.98
Nathan's Famous, Inc. 93.30 91.25 to 93.99
Natural Alternatives International, Inc. 3.30 3.16 to 3.35
Nektar Therapeutics 57.74 56.70 to 58.99
NetEase, Inc. 136.07 135.82 to 136.82
Netflix, Inc. 92.71 92.35 to 96.97
NETGEAR, Inc. 25.76 25.62 to 26.63
NetSol Technologies Inc. 2.90 2.90 to 3.05
Neuronetics, Inc. 1.33 1.28 to 1.36
Newtek Business Services Corp. 24.80 24.80 to 24.95
NICE Ltd 108.06 106.12 to 109.19
Niu Technologies 3.23 3.19 to 3.31
NN, Inc. 1.14 1.13 to 1.25
Nortech Systems Incorporated 7.30 7.25 to 7.46
Northern Technologies International Corporation 7.35 7.35 to 7.55
Novavax, Inc. 6.74 6.57 to 6.79
Nutanix, Inc. 47.89 47.05 to 48.09
Ollie's Bargain Outlet Holdings, Inc. 112.46 111.86 to 116.33
Oncolytics Biotech Inc. 0.99 0.96 to 1.00
Open Text Corporation 33.53 33.14 to 33.75
OptimizeRx Corporation 13.87 13.70 to 14.15
O'Reilly Automotive, Inc. 93.63 93.19 to 95.16
Organogenesis Holdings Inc. 4.73 4.64 to 4.77
OSI Systems, Inc. 262.40 257.41 to 264.54
Oxford Lane Capital Corp. 14.07 13.92 to 14.30
Oxford Square Capital Corp. 1.84 1.84 to 1.86
Papa John's International, Inc. 41.54 40.53 to 41.96
Pathfinder Bancorp, Inc. 14.25 14.25 to 14.70
Paylocity Holding Corporation 145.23 144.39 to 148.15
PayPal Holdings, Inc. 61.16 60.16 to 61.48
Penn National Gaming, Inc. 13.78 13.46 to 13.93
PennantPark Investment Corporation 5.99 5.95 to 6.03
PetMed Express, Inc. 1.77 1.60 to 1.78
Phibro Animal Health Corporation 39.87 38.51 to 40.17
Phio Pharmaceuticals Corp. 1.17 1.13 to 1.20
Phunware, Inc. 2.09 2.07 to 2.14
Pinduoduo Inc. 115.28 112.87 to 116.06
Polar Power, Inc. 2.20 2.15 to 2.28
Pool Corporation 240.58 233.48 to 241.61
Popular, Inc. 25.00 24.83 to 25.07
ProPhase Labs, Inc. 0.15 0.14 to 0.16
ProShares UltraPro QQQ 56.65 54.89 to 57.09
ProShares UltraShort Nasdaq Biotechnology 9.65 9.64 to 9.77
Prospect Capital Corporation 2.67 2.61 to 2.69
Prothena Corporation plc 9.87 9.69 to 10.32
PTC Inc. 175.66 172.61 to 176.23
PTC Therapeutics, Inc. 74.10 73.44 to 75.62
Pulmatrix, Inc. 3.95 3.95 to 4.48
Qiagen N.V. 45.66 45.61 to 46.04
RadNet, Inc. 77.13 74.96 to 78.07
Ramaco Resources, Inc. 16.09 15.31 to 16.58
Reading International Inc 1.18 1.18 to 1.25
Red Robin Gourmet Burgers, Inc. 3.94 3.85 to 4.00
Red Rock Resorts, Inc. 57.44 56.31 to 57.77
Regency Centers Corporation 67.20 67.10 to 68.24
Regeneron Pharmaceuticals, Inc. 726.21 692.50 to 728.00
Research Frontiers Incorporated 1.58 1.57 to 1.63
ReTo Eco-Solutions, Inc. 2.14 1.77 to 2.55
RF Industries, Ltd. 6.24 6.10 to 6.37
Rigel Pharmaceuticals, Inc. 41.22 41.14 to 43.45
Riverview Bancorp Inc 5.25 5.05 to 5.34
Rocky Brands, Inc. 30.09 28.92 to 30.60
Sabre Corporation 1.53 1.48 to 1.56
Saga Communications, Inc. 11.92 11.66 to 12.00
Sanofi 48.26 47.83 to 48.39
SBA Communications Corporation 189.22 189.02 to 191.85
Scholastic Corporation 28.07 27.08 to 28.24
SCWorx Corp. 0.24 0.23 to 0.24
Selective Insurance Group, Inc. 78.79 77.13 to 79.32
SemiLEDS Corporation 1.96 1.88 to 1.96
Seneca Foods Corp. 110.24 109.90 to 112.28
Sensus Healthcare, Inc. 4.00 3.80 to 4.05
Seres Therapeutics, Inc. 16.98 16.50 to 17.12
Sify Technologies Limited 11.13 10.91 to 11.29
Silgan Holdings Inc. 39.07 38.04 to 39.25
Silicom Ltd 14.86 14.15 to 14.88
SLM Corporation 27.37 25.99 to 27.74
SLM Corporation 74.53 73.81 to 75.22
Smith Micro Software, Inc. 0.59 0.59 to 0.65
SolarEdge Technologies, Inc. 31.56 30.10 to 32.85
Sotherly Hotels Inc. 16.80 16.70 to 16.88
Sotherly Hotels Inc. 17.19 17.05 to 17.19
Sound Financial Bancorp, Inc. 44.40 44.40 to 44.70
SPAR Group, Inc. 0.86 0.85 to 0.88
Spero Therapeutics, Inc. 2.33 2.31 to 2.39
Sphere 3D Corp. 0.49 0.45 to 0.50
Spok Holdings, Inc. 13.05 12.92 to 13.22
Sportsman's Warehouse Holdings, Inc. 1.62 1.61 to 1.66
Sprouts Farmers Market, Inc. 80.50 78.72 to 83.53
SSR Mining Inc. 21.34 20.81 to 21.62
STAAR Surgical Company 23.99 23.30 to 24.44
Starbucks Corporation 83.85 81.97 to 84.00
Sterling Construction Company Inc 331.61 318.33 to 337.96
StoneCo Ltd. 14.87 14.40 to 15.04
Strata Skin Sciences, Inc. 1.43 1.42 to 1.50
Sunrun Inc. 18.32 17.47 to 18.67
Synlogic, Inc. 1.08 1.05 to 1.13
Taitron Components Incorporated 1.05 1.03 to 1.27
Tandy Leather Factory, Inc. 2.71 2.70 to 2.75
TAT Technologies Ltd. 38.80 37.45 to 39.37
Tetra Tech, Inc. 33.90 33.27 to 34.00
Texas Roadhouse, Inc. 166.21 164.51 to 167.09
TFS Financial Corporation 13.91 13.61 to 13.99
TG Therapeutics, Inc. 30.60 29.50 to 30.76
The Ensign Group, Inc. 173.58 172.74 to 174.98
The Hain Celestial Group, Inc. 1.05 1.03 to 1.08
The Intergroup Corporation 29.15 27.52 to 29.15
The Kraft Heinz Company 24.35 24.19 to 24.42
The ONE Group Hospitality, Inc. 1.85 1.84 to 1.92
The Simply Good Foods Company 18.64 18.45 to 18.81
The Trade Desk, Inc. 39.22 38.78 to 39.80
The Ultimate Software Group, Inc. 18.34 17.85 to 18.76
Theravance Biopharma, Inc. 17.61 17.25 to 17.88
Tiptree Inc. 18.04 17.67 to 18.19
Titan Machinery Inc. 16.29 15.76 to 16.52
Tiziana Life Sciences plc 1.80 1.70 to 1.80
T-Mobile US, Inc. 195.32 194.89 to 202.72
TORM plc 20.75 20.35 to 20.85
Tractor Supply Company 52.86 52.40 to 53.15
Transcat, Inc. 52.95 50.75 to 53.23
Travelzoo 7.07 6.78 to 7.13
trivago N.V. 2.89 2.88 to 2.96
TuanChe Limited 16.97 16.00 to 18.00
Tucows Inc. 21.19 20.26 to 21.48
Tuniu Corporation 0.74 0.72 to 0.75
U.S. Auto Parts Network, Inc. 0.45 0.42 to 0.45
UFP Technologies, Inc. 213.79 204.61 to 214.00
Ultralife Corporation 5.54 5.41 to 5.69
uniQure N.V. 20.14 20.07 to 21.00
United Fire Group, Inc 35.52 35.02 to 35.72
United Natural Foods, Inc. 31.42 30.91 to 34.82
Universal Forest Products, Inc. 91.15 88.07 to 91.55
Upland Software, Inc. 1.64 1.60 to 1.67
UroGen Pharma Ltd. 22.19 22.11 to 23.24
UTStarcom Holdings Corp 2.30 2.30 to 2.41
VanEck Vectors Biotech ETF 190.59 188.74 to 190.67
VanEck Vectors Pharmaceutical ETF 99.24 97.82 to 99.37
Vanguard Emerging Markets Government Bond ETF 67.48 67.16 to 67.50
Vanguard Global ex-U.S. Real Estate ETF 47.27 46.90 to 47.37
Vanguard Intermediate-Term Corporate Bond ETF 84.01 83.63 to 84.05
Vanguard Intermediate-Term Treasury ETF 59.99 59.80 to 60.00
Vanguard Long-Term Corporate Bond ETF 76.82 76.36 to 76.91
Vanguard Long-Treasury ETF 56.28 56.00 to 56.38
Vanguard Mortgage-Backed Securities ETF 47.04 46.86 to 47.08
Vanguard Short-Term Corporate Bond ETF 79.75 79.56 to 79.76
Vanguard Short-Term Inflation-Protected Securities Index Fund 50.12 50.01 to 50.13
Vanguard Short-Term Treasury ETF 58.74 58.65 to 58.75
Vanguard Total Bond Market ETF 74.26 74.00 to 74.27
Vanguard Total Corporate Bond ETF 78.06 77.74 to 78.06
Vanguard Total International Bond ETF 49.23 49.14 to 49.24
Vanguard Total World Bond ETF 69.45 69.28 to 69.46
Varonis Systems, Inc. 33.14 32.26 to 33.55
VEON Ltd. 50.86 49.92 to 51.54
Vera Bradley, Inc. 2.15 2.05 to 2.21
Veracyte, Inc. 43.33 42.62 to 44.08
Vericel Corporation 37.64 37.06 to 38.70
VeriSign, Inc. 242.32 240.47 to 244.44
Verisk Analytics, Inc. 214.48 213.72 to 218.13
Verra Mobility Corporation 21.31 21.01 to 21.46
Viacom Inc. 32.53 31.51 to 33.08
Village Farms International, Inc. 3.55 3.32 to 3.58
Viomi Technology Co., Ltd 2.30 2.29 to 2.39
Virco Manufacturing Corporation 6.76 6.62 to 6.89
VirTra, Inc. 4.85 4.85 to 4.91
Visteon Corporation 103.76 100.25 to 104.58
VSE Corporation 170.09 162.11 to 170.66
WD-40 Company 193.18 190.76 to 195.25
Weight Watchers International Inc 315.00 312.52 to 322.79
Wendy's Company (The) 8.18 8.08 to 8.26
Westport Fuel Systems Inc 1.60 1.59 to 1.66
Willamette Valley Vineyards, Inc. 3.14 3.05 to 3.17
Wingstop Inc. 247.30 240.58 to 251.52
WisdomTree Emerging Markets Corporate Bond Fund 66.82 66.56 to 67.00
Wix.com Ltd. 105.15 103.00 to 106.54
World Acceptance Corporation 145.66 139.77 to 147.13
Wynn Resorts, Limited 123.60 122.84 to 124.56
Xcel Energy Inc. 74.62 74.52 to 75.76
Xenetic Biosciences, Inc. 2.40 2.31 to 2.64
Xeris Pharmaceuticals, Inc. 6.94 6.85 to 7.07
XTL Biopharmaceuticals Ltd. 0.83 0.80 to 0.88
Zai Lab Limited 18.28 18.06 to 18.47
ZK International Group Co., Ltd 1.98 1.88 to 2.00
Zscaler, Inc. 243.29 238.85 to 245.12
Zynex, Inc. 0.87 0.83 to 0.95
3D Systems Corporation 1.77 1.76 to 1.85
3M Company 165.66 163.41 to 166.73
AAR Corp. 82.25 78.62 to 82.89
Abbott Laboratories 122.55 120.70 to 123.09
AbbVie Inc. 225.18 221.00 to 225.98
Aberdeen Global Dynamic Dividend Fund 11.50 11.36 to 11.50
Aberdeen Global Premier Properties Fund 3.85 3.85 to 3.88
Acadia Realty Trust 20.11 19.74 to 20.46
Adams Diversified Equity Fund, Inc. 22.90 22.78 to 23.10
Adams Natural Resources Fund, Inc. 21.75 21.59 to 21.80
Adient plc 19.08 18.65 to 19.47
ADT Inc. 8.10 7.98 to 8.15
Adtalem Global Education Inc. 93.02 92.68 to 94.87
Advance Auto Parts Inc 49.05 45.45 to 49.96
Advanced Drainage Systems, Inc. 149.60 145.26 to 150.87
AECOM 99.11 98.29 to 101.45
Aegon NV 7.21 7.09 to 7.23
Aerohive Networks, Inc. 3.18 3.09 to 3.27
Aflac Incorporated 107.19 107.01 to 108.31
Agilent Technologies, Inc. 143.47 141.06 to 143.93
Agnico Eagle Mines Limited 164.11 160.20 to 165.65
Agree Realty Corporation 71.26 71.00 to 71.75
Air Products and Chemicals, Inc. 236.71 229.11 to 237.24
Alexander's, Inc. 213.25 212.03 to 216.91
Alexandria Real Estate Equities, Inc. 46.47 45.21 to 46.61
Algonquin Power & Utilities Corp. 5.80 5.76 to 5.83
Alibaba Group Holding Limited 158.82 157.50 to 160.74
Allegion plc 160.30 157.17 to 160.81
Alliance National Municipal Income Fund Inc 10.76 10.74 to 10.79
Alliance World Dollar Government Fund II 10.70 10.68 to 10.73
Allstate Corporation (The) 201.19 199.97 to 202.59
Amber Road, Inc. 1.67 1.60 to 1.71
Ambev S.A. 2.45 2.39 to 2.46
AMC Entertainment Holdings, Inc. 2.21 2.20 to 2.31
Ameren Corporation 97.77 97.57 to 98.71
Ameresco, Inc. 31.66 31.16 to 32.42
America Movil, S.A.B. de C.V. 21.30 21.17 to 21.48
American Assets Trust, Inc. 19.05 18.89 to 19.25
American Axle & Manufacturing Holdings, Inc. 6.28 5.99 to 6.38
American Electric Power Company, Inc. 114.16 113.84 to 116.66
American Financial Group, Inc. 133.06 132.18 to 133.59
American Financial Group, Inc. 16.99 16.88 to 16.99
American Homes 4 Rent 30.84 30.22 to 30.96
American Realty Investors, Inc. 15.26 15.26 to 15.26
American States Water Company 72.69 71.75 to 73.21
American Vanguard Corporation 4.34 4.25 to 4.42
American Water Works 128.72 127.51 to 129.17
AMN Healthcare Services Inc 15.97 15.81 to 16.16
AMREP Corporation 20.35 20.20 to 21.17
AngloGold Ashanti Limited 82.33 79.36 to 83.15
Anheuser-Busch Inbev SA 62.25 60.99 to 62.25
Aon plc 340.05 336.43 to 346.42
Apartment Investment and Management Company 5.64 5.58 to 5.69
Apple Hospitality REIT, Inc. 11.77 11.66 to 11.87
AptarGroup, Inc. 117.17 115.13 to 117.80
Aramark 37.30 36.63 to 37.38
Archer-Daniels-Midland Company 58.21 57.17 to 58.99
Arcos Dorados Holdings Inc. 7.26 7.21 to 7.36
Ardmore Shipping Corporation 11.41 11.22 to 11.52
Ares Dynamic Credit Allocation Fund, Inc. 13.45 13.39 to 13.45
Argan, Inc. 325.77 322.50 to 338.00
ARMOUR Residential REIT, Inc. 16.79 16.70 to 16.93
Armstrong World Industries Inc 184.41 182.42 to 186.21
Arthur J. Gallagher & Co. 240.45 236.34 to 240.45
Artisan Partners Asset Management Inc. 41.11 39.94 to 41.38
Assurant, Inc. 222.96 221.42 to 224.24
Assured Guaranty Ltd. 88.75 88.34 to 89.77
AT&T Inc. 24.39 24.28 to 24.60
AT&T Inc. 22.26 22.15 to 22.39
Atkore International Group Inc. 64.91 63.14 to 65.97
Atmos Energy Corporation 166.80 165.99 to 167.73
Autoliv, Inc. 119.87 116.60 to 120.50
AutoZone, Inc. 3421.13 3388.57 to 3503.09
AvalonBay Communities, Inc. 176.34 174.85 to 177.56
Avista Corporation 38.58 38.38 to 38.79
AVX Corporation 1.63 1.45 to 1.63
Axalta Coating Systems Ltd. 29.20 28.09 to 29.22
Axis Capital Holdings Limited 100.36 99.00 to 101.70
Babcock 6.31 6.12 to 6.51
Badger Meter, Inc. 177.44 174.53 to 179.27
Banco Bradesco Sa 3.32 3.31 to 3.38
Banco Bradesco Sa 3.02 2.90 to 3.02
Banco Santander Brasil SA 5.85 5.82 to 5.91
Barings Corporate Investors 20.53 20.46 to 20.83
Barings Participation Investors 19.84 19.41 to 19.95
Baxter International Inc. 18.26 17.92 to 18.39
Baytex Energy Corp 3.10 3.01 to 3.12
Berkshire Hathaway Inc. 735276.00 733750.00 to 743552.90
Berkshire Hathaway Inc. 490.43 488.92 to 495.88
Best Buy Co., Inc. 74.12 72.62 to 74.33
Bio-Rad Laboratories, Inc. 315.00 307.08 to 316.20
BJ's Wholesale Club Holdings, Inc. 89.61 89.10 to 90.87
Black Hills Corporation 71.21 70.35 to 71.28
Blackrock Capital and Income Strategies Fund Inc 23.46 23.30 to 23.50
Blackrock Core Bond Trust 9.50 9.45 to 9.53
BlackRock Credit Allocation Income Trust 10.84 10.77 to 10.85
Blackrock Debt Strategies Fund, Inc. 10.23 10.23 to 10.27
Blackrock Floating Rate Income Strategies Fund Inc 11.65 11.56 to 11.68
Blackrock Global 11.29 11.25 to 11.34
Blackrock Health Sciences Trust 40.13 39.85 to 40.24
BlackRock Income Trust Inc. (The) 10.98 10.92 to 10.99
BlackRock Long-Term Municipal Advantage Trust 9.30 9.25 to 9.56
Blackrock MuniYield Quality Fund, Inc. 11.37 11.35 to 11.43
BlackRock Utility, Infrastructure & Power Opportun 25.95 25.77 to 26.14
BlackRock Virginia Municipal Bond Trust 11.01 10.96 to 11.10
Blackstone GSO Senior Floating Rate Term Fund 13.63 13.60 to 13.64
Bloom Energy Corporation 101.29 100.05 to 107.50
BorgWarner Inc. 43.52 42.30 to 43.68
Boston Properties, Inc. 70.34 69.00 to 70.75
Boston Scientific Corporation 92.70 91.86 to 93.55
Boyd Gaming Corporation 81.97 80.47 to 82.45
BP p.l.c. 35.88 35.42 to 35.98
Braemar Hotels & Resorts Inc. 2.64 2.61 to 2.69
Brandywine Realty Trust 3.02 3.00 to 3.09
Bright Horizons Family Solutions Inc. 97.98 97.24 to 98.59
Brixmor Property Group Inc. 25.35 25.11 to 25.49
Broadridge Financial Solutions, Inc. 226.91 224.46 to 227.41
Brookdale Senior Living Inc. 10.46 10.45 to 10.69
Brookfield Infrastructure Partners LP 35.29 34.78 to 35.63
Brookfield Renewable Partners L.P. 28.39 28.05 to 28.70
Brown & Brown, Inc. 77.51 76.81 to 78.55
Bunge Limited 91.50 90.12 to 92.43
BWX Technologies, Inc. 179.65 174.00 to 182.00
CABCO Series 2004-101 Trust 17.42 17.36 to 17.45
CACI International, Inc. 596.45 585.00 to 603.75
California Water Service Group Holding 42.81 42.04 to 43.08
Calix, Inc 56.02 54.82 to 56.62
Camden Property Trust 103.13 101.82 to 103.77
Campbell Soup Company 28.18 27.85 to 28.58
Camping World Holdings, Inc. 10.65 10.18 to 10.76
Canada Goose Holdings Inc. 13.11 12.95 to 13.22
Cango Inc. 1.15 1.14 to 1.21
Cardinal Health, Inc. 198.21 197.36 to 199.76
Carpenter Technology Corporation 304.60 298.61 to 307.68
Cato Corporation (The) 3.38 3.29 to 3.49
CBRE Clarion Global Real Estate Income Fund 4.27 4.24 to 4.30
CBRE Group, Inc. 156.65 155.66 to 158.04
Cementos Pacasmayo S.A.A. 6.60 6.59 to 6.75
Cenovus Energy Inc 17.86 17.52 to 17.91
CenterPoint Energy, Inc. 37.48 37.38 to 38.10
CF Industries Holdings, Inc. 76.09 75.42 to 76.73
Cheetah Mobile Inc. 6.96 6.56 to 7.01
Chegg, Inc. 0.94 0.89 to 0.98
Chemed Corp. 425.44 419.79 to 426.87
Chesapeake Utilities Corporation 127.17 125.29 to 128.06
Chevron Corporation 151.41 148.70 to 151.80
China Telecom Corp Ltd 13.49 13.36 to 13.74
China Yuchai International Limited 35.98 34.75 to 36.20
Choice Hotels International, Inc. 86.82 84.04 to 87.23
Chunghwa Telecom Co., Ltd. 41.46 41.30 to 41.56
Church & Dwight Company, Inc. 83.31 82.93 to 85.05
Churchill Capital Corp 7.22 7.15 to 7.27
Cigna Corporation 262.60 261.25 to 264.15
Cinemark Holdings Inc 25.13 24.63 to 25.32
Citigroup Inc. 13.76 13.71 to 13.77
Citizens, Inc. 4.97 4.70 to 5.07
Clearway Energy, Inc. 32.77 32.77 to 33.20
Clearway Energy, Inc. 30.68 30.68 to 31.07
Clipper Realty Inc. 3.38 3.38 to 3.48
Clorox Company (The) 102.52 101.35 to 103.10
CMS Energy Corporation 70.01 69.97 to 70.65
CMS Energy Corporation 22.02 21.91 to 22.09
CMS Energy Corporation 23.30 23.15 to 23.32
CMS Energy Corporation 23.28 23.13 to 23.37
CNA Financial Corporation 45.09 44.54 to 45.13
CNO Financial Group, Inc. 40.83 39.81 to 41.00
Coca-Cola Company (The) 70.21 69.78 to 70.53
Coca-Cola European Partners plc 90.00 89.30 to 90.35
Cohen & Steers Inc 61.86 58.39 to 62.22
Cohen & Steers Infrastructure Fund, Inc 23.57 23.47 to 23.66
Cohen & Steers Quality Income Realty Fund Inc 11.40 11.39 to 11.54
Cohen & Steers REIT and Preferred and Income Fund, 19.52 19.46 to 19.67
Cohen & Steers Select Preferred and Income Fund, Inc. 20.28 20.17 to 20.31
Cohen & Steers Total Return Realty Fund, Inc. 10.95 10.95 to 11.09
Colgate-Palmolive Company 77.76 76.78 to 78.29
Colonial Investment Grade Municipal Trust 7.93 7.92 to 7.94
Colonial Municipal Income Trust 3.47 3.46 to 3.48
Community Health Systems, Inc. 3.34 3.31 to 3.42
Comp En De Mn Cemig ADS 1.98 1.98 to 2.01
Comp En De Mn Cemig ADS 2.55 2.54 to 2.59
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp 24.58 24.35 to 24.82
Companhia Paranaense de Energia (COPEL) 10.17 10.10 to 10.32
Compania Cervecerias Unidas, S.A. 12.96 12.79 to 13.08
Compass Diversified Holdings 5.48 5.18 to 5.85
Compass Minerals International, Inc. 17.26 16.77 to 17.59
Comstock Resources, Inc. 23.11 23.10 to 24.56
ConAgra Brands, Inc. 17.44 17.10 to 17.48
Consolidated Edison Inc 95.41 95.19 to 96.16
Copa Holdings, S.A. 116.00 115.00 to 118.00
CoreSite Realty Corporation 340.79 336.60 to 340.86
Cousins Properties Incorporated 25.04 24.42 to 25.35
Crawford & Company 10.86 10.61 to 11.03
Crawford & Company 10.10 10.03 to 10.45
Cross Timbers Royalty Trust 7.94 7.91 to 8.21
CrossAmerica Partners LP 20.71 20.48 to 20.80
Crown Holdings, Inc. 95.04 93.48 to 95.42
CubeSmart 36.03 35.58 to 36.15
Curtiss-Wright Corporation 555.01 535.27 to 561.74
Cushing MLP & Infrastructure Total Return Fund 39.69 39.57 to 40.11
Cushman & Wakefield plc 15.24 15.02 to 15.49
CVR Energy Inc. 31.69 31.12 to 32.30
CVR Partners, LP 93.56 93.43 to 94.18
Danaos Corporation 95.10 94.51 to 96.20
DaVita Inc. 118.68 116.32 to 119.36
Deere & Company 468.90 455.91 to 469.97
Delek Logistics Partners, L.P. 45.02 44.56 to 45.86
Delek US Holdings, Inc. 34.57 34.14 to 36.15
DHI Group, Inc. 1.70 1.65 to 1.73
DHT Holdings, Inc. 12.48 12.27 to 12.61
Diageo plc 86.07 85.13 to 86.18
Diamondrock Hospitality Company 8.97 8.76 to 9.07
Dominion Energy, Inc. 58.06 57.61 to 58.44
Donnelley Financial Solutions, Inc. 45.63 45.39 to 46.28
Dorian LPG Ltd. 24.32 23.90 to 24.67
DoubleLine Income Solutions Fund 11.28 11.21 to 11.30
DoubleLine Opportunistic Credit Fund 15.33 15.26 to 15.38
Douglas Emmett, Inc. 11.90 11.71 to 12.07
Dr. Reddy's Laboratories Ltd 13.86 13.78 to 13.91
DTE Energy Company 129.99 129.53 to 130.53
DTE Energy Company 21.28 20.95 to 21.32
Duff & Phelps Global Utility Income Fund Inc. 12.63 12.57 to 12.76
Duff & Phelps Utilities Income, Inc. 10.05 9.98 to 10.09
Duke Energy Corporation 114.00 113.90 to 115.40
Duke Energy Corporation 24.32 24.27 to 24.32
Eagle Point Credit Company Inc. 5.90 5.68 to 6.02
Eaton Vance Enhance Equity Income Fund 19.80 19.60 to 19.80
Eaton Vance Municipal Income 2028 Term Trust 19.31 19.06 to 19.38
Eaton Vance Municipal Income Trust 16.50 16.45 to 16.57
Eaton Vance Senior Income Trust 5.34 5.33 to 5.34
Eaton Vance Short Diversified Income Fund 11.02 10.94 to 11.03
Ecolab Inc. 257.45 251.77 to 258.27
Ecopetrol S.A. 9.81 9.75 to 9.96
Edison International 57.49 56.56 to 57.75
Edwards Lifesciences Corporation 83.92 83.35 to 84.41
Elanco Animal Health Incorporated 21.30 20.50 to 21.30
Elastic N.V. 78.87 74.02 to 79.32
Eli Lilly and Company 993.64 977.12 to 1003.00
Ellington Financial Inc. 13.69 13.58 to 13.76
Ellington Residential Mortgage REIT 5.21 5.17 to 5.33
Embotelladora Andina S.A. 21.27 21.27 to 23.21
Embotelladora Andina S.A. 26.62 26.62 to 27.32
Emerald Expositions Events, Inc. 3.67 3.64 to 3.86
Empire State Realty Trust, Inc. 6.96 6.82 to 7.03
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) 31.92 31.33 to 33.61
Enbridge Inc 47.19 46.98 to 47.70
Encompass Health Corporation 106.40 105.71 to 109.09
Energizer Holdings, Inc. 19.43 18.55 to 19.50
Energizer Holdings, Inc. 17.33 16.43 to 17.40
Energy Transfer L.P. 16.45 16.44 to 16.76
ENI S.p.A. 37.61 37.27 to 37.66
Entergy Arkansas, LLC 21.05 20.90 to 21.08
Entergy Corporation 93.33 92.21 to 93.55
Entergy Louisiana, Inc. 20.79 20.62 to 20.80
Entergy Mississippi, LLC 21.14 20.98 to 21.14
Entergy New Orleans, LLC 22.42 22.42 to 22.57
EPR Properties 50.53 50.36 to 51.05
EQT Corporation 57.25 56.99 to 58.79
Equinor ASA 23.00 22.58 to 23.01
Equity Lifestyle Properties, Inc. 60.22 59.89 to 60.75
Equity Residential 60.67 60.07 to 61.12
Equus Total Return, Inc. 1.74 1.64 to 1.76
ESCO Technologies Inc. 202.56 197.20 to 204.51
Essential Properties Realty Trust, Inc. 30.81 30.65 to 31.32
Essex Property Trust, Inc. 255.21 252.40 to 257.23
Evergy, Inc. 73.51 73.06 to 73.69
Eversource Energy 67.63 67.06 to 67.96
Evertec, Inc. 28.67 27.93 to 28.90
Evolent Health, Inc 3.88 3.81 to 4.00
Exelon Corporation 43.28 43.25 to 43.87
Extra Space Storage Inc 129.77 126.82 to 130.19
Fair Isaac Corporation 1752.24 1724.43 to 1780.00
Federal Realty Investment Trust 97.50 96.73 to 98.07
Federal Signal Corporation 110.39 109.09 to 111.79
Ferrari N.V. 364.04 356.93 to 365.34
Fidelity National Financial, Inc. 56.52 55.87 to 57.19
First American Corporation (The) 63.46 61.85 to 63.61
First Trust 11.89 11.89 to 11.89
First Trust Intermediate Duration Preferred & Income Fund 18.50 18.46 to 18.54
FirstEnergy Corp. 44.40 44.37 to 44.94
Five Point Holdings, LLC 5.72 5.51 to 5.77
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. 20.92 20.82 to 20.98
Flaherty & Crumrine Preferred Income Opportunity Fund Inc 9.48 9.35 to 9.50
Flaherty & Crumrine Total Return Fund Inc 17.36 17.27 to 17.40
Floor & Decor Holdings, Inc. 61.96 60.72 to 63.19
Flowers Foods, Inc. 10.81 10.51 to 10.81
FMC Corporation 13.62 13.15 to 13.63
Fortis Inc. 50.09 49.99 to 50.46
Four Corners Property Trust, Inc. 23.10 22.92 to 23.18
Franklin Universal Trust 7.95 7.84 to 7.96
Fresenius Medical Care Corporation 23.38 23.00 to 23.41
Frontline Ltd. 22.79 22.34 to 22.90
FutureFuel Corp. 3.18 3.17 to 3.28
Gartner, Inc. 230.88 225.24 to 232.48
Gates Industrial Corporation plc 22.29 21.49 to 22.30
General American Investors, Inc. 58.84 58.00 to 58.84
General Dynamics Corporation 342.23 333.53 to 344.94
General Electric Company 283.60 281.31 to 285.88
General Mills, Inc. 45.71 45.54 to 46.11
Genesco Inc. 23.80 23.34 to 24.38
Genesis Energy, L.P. 15.35 15.33 to 15.62
Genie Energy Ltd. 13.93 13.93 to 14.28
Geopark Ltd 7.32 7.18 to 7.56
Georgia Power Company 22.87 22.67 to 22.91
Gerdau S.A. 3.57 3.51 to 3.59
GigCapital, Inc. 10.50 10.49 to 10.51
GoDaddy Inc. 128.30 125.63 to 129.12
Graphic Packaging Holding Company 14.88 14.02 to 15.00
GreenTree Hospitality Group Ltd. 1.72 1.66 to 1.77
Grupo Supervielle S.A. 10.70 10.34 to 11.04
Guess?, Inc. 16.78 16.78 to 16.86
Guggenheim Strategic Opportunities Fund 12.16 12.08 to 12.19
Guggenheim Taxable Municipal Managed Duration Trst 15.23 15.05 to 15.29
Guidewire Software, Inc. 200.61 196.17 to 202.96
H&R Block, Inc. 41.71 41.23 to 42.21
Hannon Armstrong Sustainable Infrastructure Capital, Inc. 32.90 32.44 to 33.11
Harley-Davidson, Inc. 22.44 21.91 to 22.77
Harte-Hanks, Inc. 3.07 3.07 to 3.16
Hartford Financial Services Group, Inc. (The) 130.24 129.74 to 130.87
HCA Healthcare, Inc. 468.73 466.22 to 488.03
HCI Group, Inc. 175.20 172.51 to 177.40
HDFC Bank Limited 35.42 34.83 to 35.55
Healthcare Realty Trust Incorporated 17.42 17.02 to 17.49
Heico Corporation 308.67 304.44 to 310.23
Heico Corporation 240.88 237.93 to 241.88
Heritage Insurance Holdings, Inc. 27.45 27.42 to 28.27
Hershey Company (The) 180.06 178.32 to 180.89
Highland Floating Rate Opportunities Fund 6.08 6.06 to 6.23
Highland Global Allocation Fund 9.60 9.38 to 9.65
Highwoods Properties, Inc. 26.05 25.43 to 26.29
Hilton Worldwide Holdings Inc. 271.23 267.19 to 271.43
Home Depot, Inc. (The) 351.13 344.00 to 352.02
Honeywell International Inc. 192.06 190.12 to 192.70
Horace Mann Educators Corporation 45.02 44.21 to 45.46
Hovnanian Enterprises Inc 100.57 99.15 to 104.00
Hyatt Hotels Corporation 154.74 151.64 to 155.16
ICICI Bank Limited 30.34 30.12 to 30.34
IDACORP, Inc. 125.76 124.77 to 126.04
IDT Corporation 50.32 48.75 to 50.93
Independence Realty Trust, Inc. 16.80 16.45 to 16.89
India Fund, Inc. (The) 13.79 13.75 to 13.92
International Flavors & Fragrances, Inc. 65.39 64.34 to 65.52
International Seaways, Inc. 49.32 48.30 to 49.72
Interpublic Group of Companies, Inc. (The) 24.57 24.47 to 25.32
Invesco Bond Fund 15.52 15.32 to 15.64
Invesco High Income Trust II 11.14 11.07 to 11.14
Invesco Pennsylvania Value Municipal Income Trust 10.43 10.41 to 10.47
Invesco Senior Income Trust 3.27 3.27 to 3.31
Invitation Homes Inc. 26.48 26.20 to 26.59
IQVIA Holdings, Inc. 222.92 219.01 to 224.50
Iron Mountain Incorporated 85.50 83.78 to 86.64
IRSA Inversiones Y Representaciones S.A. 15.10 15.05 to 15.47
Israel Chemicals Shs 4.96 4.88 to 4.98
Itau Unibanco Banco Holding SA 7.51 7.47 to 7.60
ITT Inc. 171.87 169.94 to 172.88
J P Morgan Chase & Co 310.11 298.46 to 311.19
J.M. Smucker Company (The) 99.68 98.64 to 100.12
JBG SMITH Properties 17.78 17.65 to 18.08
JinkoSolar Holding Company Limited 26.32 25.29 to 27.14
John Hancock Income Securities Trust 11.65 11.59 to 11.65
John Hancock Pfd Income Fund II 16.33 16.26 to 16.35
John Hancock Preferred Income Fund 16.76 16.72 to 16.81
John Hancock Preferred Income Fund III 14.65 14.57 to 14.66
John Hancock Premium Dividend Fund 12.74 12.71 to 12.80
John Hancock Tax Advantaged Dividend Income Fund 24.30 24.11 to 24.43
Johnson Controls International plc 115.81 114.98 to 117.02
K12 Inc 62.72 61.15 to 62.80
KB Financial Group Inc 85.86 85.03 to 86.12
Kilroy Realty Corporation 40.55 39.58 to 40.89
Kimbell Royalty Partners 12.58 12.47 to 12.67
Kimberly-Clark Corporation 103.14 102.80 to 104.13
Kimco Realty Corporation 20.06 19.90 to 20.24
Kinder Morgan, Inc. 26.59 26.53 to 27.35
Kingsway Financial Services, Inc. 12.60 12.46 to 12.80
Koninklijke Philips N.V. 27.00 26.71 to 27.05
Koppers Holdings Inc. 28.78 27.69 to 29.09
Korea Electric Power Corporation 16.86 16.73 to 17.07
Kosmos Energy Ltd. 1.03 0.99 to 1.08
Kroger Company (The) 61.24 61.20 to 62.42
L Brands, Inc. 56.63 55.88 to 57.98
Laboratory Corporation of America Holdings 261.99 257.91 to 262.82
Las Vegas Sands Corp. 66.47 66.37 to 67.18
Lee Enterprises, Incorporated 4.12 4.06 to 4.42
Lehman ABS Corporation 26.52 26.50 to 26.55
Leidos Holdings, Inc. 188.31 184.01 to 189.41
Lennar Corporation 120.03 117.46 to 120.33
Lennar Corporation 113.44 111.65 to 114.03
LightInTheBox Holding Co., Ltd. 1.72 1.63 to 1.82
Linde plc 392.68 389.00 to 394.35
Loews Corporation 102.61 102.12 to 103.00
Lsb Industries Inc. 8.76 8.67 to 8.92
LTC Properties, Inc. 34.83 34.77 to 35.38
LyondellBasell Industries NV 45.23 42.84 to 45.38
Maiden Holdings, Ltd. 12.90 12.85 to 12.90
Maiden Holdings, Ltd. 15.91 15.75 to 15.91
MainStay MacKay DefinedTerm Municipal Opportunitie 14.93 14.85 to 14.95
Manchester United Ltd. 15.39 15.14 to 15.60
ManpowerGroup 28.41 27.43 to 28.47
Marathon Petroleum Corporation 191.30 187.52 to 192.42
Marcus & Millichap, Inc. 28.11 27.67 to 28.62
Marsh & McLennan Companies, Inc. 180.93 180.01 to 182.02
Masco Corporation 63.44 61.36 to 63.79
Mastercard Incorporated 538.86 537.50 to 544.95
Maximus, Inc. 83.90 81.71 to 84.22
McCormick & Company, Incorporated 64.31 63.31 to 64.35
McCormick & Company, Incorporated 63.76 63.01 to 63.76
McKesson Corporation 813.10 793.92 to 815.91
MDU Resources Group, Inc. 19.68 19.38 to 19.71
Mednax, Inc 21.38 21.19 to 21.61
Medtronic plc 100.77 99.49 to 101.07
Merck & Company, Inc. 97.62 96.47 to 98.17
Mercury General Corporation 90.32 89.61 to 91.00
Methode Electronics, Inc. 7.12 6.79 to 7.13
Mettler-Toledo International, Inc. 1405.85 1361.00 to 1420.13
MFS Government Markets Income Trust 3.05 3.04 to 3.07
Mid-America Apartment Communities, Inc. 131.90 130.69 to 132.44
Mohawk Industries, Inc. 111.70 107.04 to 112.17
Molson Coors Brewing Company 46.85 45.28 to 46.89
Moody's Corporation 479.99 473.46 to 486.35
Morgan Stanley Emerging Markets Debt Fund, Inc. 7.34 7.32 to 7.36
Morgan Stanley India Investment Fund, Inc. 26.67 26.57 to 26.76
Mosaic Company (The) 23.75 23.32 to 23.76
Motorola Solutions, Inc. 370.73 367.20 to 373.68
MSA Safety Incorporporated 159.02 157.52 to 159.94
MSC Industrial Direct Company, Inc. 84.29 81.18 to 84.76
MSCI Inc 538.19 530.41 to 541.73
MV Oil Trust 1.17 1.13 to 1.31
NACCO Industries, Inc. 48.30 46.12 to 48.95
National Grid Transco, PLC 74.64 74.22 to 75.07
National Health Investors, Inc. 76.79 76.37 to 79.14
National Retail Properties 39.68 39.33 to 39.95
Natural Grocers by Vitamin Cottage, Inc. 24.99 24.00 to 25.19
Natural Resource Partners LP 103.53 103.51 to 105.72
Natuzzi, S.p.A. 2.50 2.50 to 2.65
Navigator Holdings Ltd. 17.42 17.32 to 17.63
Navios Maritime Partners LP 52.62 51.99 to 53.65
NewJersey Resources Corporation 45.35 44.87 to 45.50
NexPoint Residential Trust, Inc. 29.85 29.44 to 30.13
NextEra Energy, Inc. 81.27 79.64 to 81.92
NIO Inc. 5.03 4.97 to 5.11
NiSource, Inc 41.33 41.21 to 41.50
Noah Holdings Ltd. 10.27 10.23 to 10.63
Nokia Corporation 6.22 6.13 to 6.26
Nordic American Tankers Limited 3.48 3.40 to 3.52
North American Construction Group Ltd. 13.94 13.36 to 14.07
Northrop Grumman Corporation 555.36 546.52 to 558.61
Northwest Natural Holding Company 46.15 45.92 to 46.41
NorthWestern Corporation 67.00 66.08 to 67.24
Novo Nordisk A/S 49.05 47.04 to 49.50
Nuveen California AMT-Free Quality Municipal Income Fund 12.72 12.70 to 12.76
Nuveen California Municipal Value Fund, Inc. 8.87 8.84 to 8.92
Nuveen Credit Strategies Income Fund 5.06 5.05 to 5.08
Nuveen Floating Rate Income Fund 7.86 7.82 to 7.86
Nuveen Global High Income Fund 12.59 12.48 to 12.59
Nuveen Insured California Select Tax-Free Income Portfolio 13.17 13.13 to 13.20
Nuveen Insured New York Select Tax-Free Income Portfolio 12.13 12.04 to 12.13
Nuveen Minnesota Quality Municipal Income Fund 11.94 11.84 to 11.95
Nuveen Mortgage Opportunity Term Fund 18.37 18.11 to 18.59
Nuveen Multi-Market Income Fund 6.09 6.08 to 6.10
Nuveen Municipal High Income Opportunity Fund 10.57 10.53 to 10.59
Nuveen New York AMT-Free Quality Municipal 10.11 10.07 to 10.14
Nuveen New York Quality Municipal Income Fund 11.48 11.43 to 11.49
Nuveen Pennsylvania Quality Municipal Income Fund 12.13 12.10 to 12.13
Nuveen Real Estate Fund 7.73 7.68 to 7.76
Nuveen Select Maturities Municipal Fund 9.33 9.29 to 9.34
Nuveen Select Tax Free Income Portfolio 14.35 14.27 to 14.37
Nuveen Taxable Municipal Income Fund 16.21 16.01 to 16.31
Nuveen Virginia Quality Municipal Income Fund 11.22 11.20 to 11.25
Occidental Petroleum Corporation 41.75 41.17 to 41.78
OGE Energy Corp 42.89 42.72 to 43.18
Oil-Dri Corporation Of America 47.67 45.75 to 48.38
Old Republic International Corporation 43.60 43.12 to 43.78
Omega Healthcare Investors, Inc. 44.47 44.44 to 45.61
ONE Gas, Inc. 76.78 76.52 to 78.55
Orchid Island Capital, Inc. 7.19 7.14 to 7.24
Overseas Shipholding Group, Inc. 8.33 8.29 to 8.52
Owens & Minor, Inc. 2.76 2.45 to 2.83
Pacific Gas & Electric Co. 15.08 14.83 to 15.16
Palo Alto Networks, Inc. 192.96 192.11 to 195.00
Par Pacific Holdings, Inc. 42.92 41.24 to 43.22
PBF Energy Inc. 31.75 30.04 to 32.05
PennyMac Financial Services, Inc. 130.99 127.98 to 132.05
PennyMac Mortgage Investment Trust 12.55 12.52 to 12.65
Pentair plc. 105.25 102.76 to 105.68
Performance Food Group Company 94.00 92.57 to 94.23
Permian Basin Royalty Trust 18.04 17.90 to 18.73
PermRock Royalty Trust 3.85 3.85 to 3.90
Perrigo Company 13.52 13.14 to 13.58
Petroleo Brasileiro S.A.- Petrobras 12.23 12.10 to 12.29
Petroleo Brasileiro S.A.- Petrobras 11.66 11.50 to 11.71
PGIM Global Short Duration High Yield Fund, Inc. 12.28 12.27 to 12.34
Philip Morris International Inc 149.77 148.21 to 150.59
Phoenix New Media Limited 2.04 2.04 to 2.04
Physicians Realty Trust 16.63 16.46 to 16.80
Piedmont Office Realty Trust, Inc. 8.28 8.25 to 8.41
PIMCO California Municipal Income Fund 8.75 8.71 to 8.76
Pimco Corporate & Income Opportunity Fund 13.14 13.10 to 13.16
Pimco Corporate & Income Stategy Fund 12.63 12.56 to 12.66
Pimco Municipal Income Fund II 7.64 7.61 to 7.68
Pimco New York Municipal Income Fund II 6.92 6.91 to 6.96
Pinnacle West Capital Corporation 86.55 86.18 to 87.50
Portland General Electric Company 47.83 47.54 to 48.22
Post Holdings, Inc. 96.65 96.46 to 97.93
PPL Corporation 33.26 33.17 to 33.78
Primerica, Inc. 254.49 252.06 to 256.73
Principal Real Estate Income Fund 10.05 10.00 to 10.08
ProAssurance Corporation 24.07 23.99 to 24.10
Procter & Gamble Company (The) 139.82 139.54 to 141.28
Progressive Corporation (The) 222.81 222.44 to 228.00
Prudential Financial, Inc. 24.65 24.58 to 24.70
Public Service Enterprise Group Incorporated 78.69 77.90 to 79.08
Public Storage 267.62 264.81 to 268.43
Pure Storage, Inc. 73.65 69.88 to 74.12
Putnam Master Intermediate Income Trust 3.27 3.25 to 3.30
Putnam Premier Income Trust 3.56 3.55 to 3.58
PVH Corp. 75.53 74.21 to 76.47
Qudian Inc. 3.97 3.89 to 4.19
Quest Diagnostics Incorporated 179.51 178.95 to 180.99
QVC, Inc. 9.22 9.17 to 9.38
Qwest Corporation 18.72 18.69 to 18.82
Qwest Corporation 19.63 19.57 to 19.73
Radian Group Inc. 35.72 34.21 to 35.88
Range Resources Corporation 37.29 36.36 to 37.65
Ready Capital Corporation 2.45 2.37 to 2.50
Realty Income Corporation 56.67 56.65 to 57.58
Regional Management Corp. 37.60 36.52 to 38.43
Reinsurance Group of America, Incorporated 24.86 24.82 to 24.90
RELX PLC 40.08 39.83 to 40.17
Republic Services, Inc. 207.56 206.98 to 209.70
ResMed Inc. 251.50 248.94 to 259.99
REX American Resources Corporation 33.30 32.24 to 33.81
Rexford Industrial Realty, Inc. 40.80 39.63 to 40.97
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 8.00 7.96 to 8.03
RLI Corp. 62.04 61.88 to 63.28
Rogers Communication, Inc. 35.88 35.66 to 36.41
Rollins, Inc. 58.77 57.75 to 59.18
Roper Technologies, Inc. 442.28 439.41 to 445.07
Royal Caribbean Cruises Ltd. 260.38 245.25 to 263.34
RPM International Inc. 104.50 102.47 to 105.08
Ryman Hospitality Properties, Inc. 94.95 91.33 to 95.21
S&P Global Inc. 491.32 485.26 to 492.85
Sabine Royalty Trust 71.90 70.75 to 72.43
Sasol Ltd. 6.29 6.18 to 6.32
Scorpio Tankers Inc. 54.38 53.50 to 55.05
Scotts Miracle-Gro Company (The) 54.90 52.78 to 55.15
Sea Limited 124.22 123.16 to 129.00
Sealed Air Corporation 41.65 41.44 to 41.74
Sempra Energy 89.07 87.91 to 89.29
Sensient Technologies Corporation 94.56 91.65 to 94.78
Seritage Growth Properties 3.39 3.26 to 3.40
Service Corporation International 77.10 76.67 to 77.54
Shake Shack, Inc. 77.12 76.51 to 80.00
Sherwin-Williams Company (The) 326.27 320.11 to 327.06
Shinhan Financial Group Co Ltd 53.45 52.82 to 53.48
Shutterstock, Inc. 19.17 17.92 to 19.30
Signet Jewelers Limited 92.63 88.20 to 92.82
Simon Property Group, Inc. 181.65 179.26 to 183.20
SiteOne Landscape Supply, Inc. 129.88 124.39 to 130.17
SL Green Realty Corp 44.23 42.34 to 44.88
Snap Inc. 7.92 7.65 to 7.95
Southern Company (The) 84.08 83.80 to 85.38
Southern Company (The) 21.72 21.66 to 21.85
Southwest Gas Holdings, Inc. 79.81 79.27 to 80.66
Spire Inc. 82.20 81.58 to 82.84
Spotify Technology S.A. 609.41 584.99 to 609.59
Sprint Corporation 15.24 14.81 to 15.36
Stag Industrial, Inc. 38.72 38.14 to 38.87
Standard Motor Products, Inc. 37.97 36.71 to 38.43
Stantec Inc 95.13 94.41 to 95.82
Star Group, L.P. 11.90 11.66 to 11.97
STERIS plc 258.84 256.96 to 261.23
Stewart Information Services Corporation 73.81 71.55 to 74.49
Stifel Financial Corporation 21.22 21.16 to 21.31
Stone Harbor Emerging Markets Income Fund 4.86 4.83 to 4.90
STRATS Trust 22.85 22.85 to 23.33
Stryker Corporation 353.80 347.26 to 354.31
Studio City International Holdings Limited 3.61 3.61 to 3.61
Summit Hotel Properties, Inc. 4.99 4.78 to 5.03
Sun Communities, Inc. 122.14 122.13 to 124.41
Suncor Energy Inc. 44.17 43.54 to 44.31
Sunlands Online Education Group 5.73 5.60 to 5.93
Sunoco LP 53.85 52.76 to 54.11
Sunstone Hotel Investors, Inc. 9.10 9.00 to 9.22
SunTrust Banks, Inc. 7.86 7.68 to 8.05
Sysco Corporation 73.57 72.42 to 73.62
Tallgrass Energy, LP 1.16 1.09 to 1.25
Tanger Factory Outlet Centers, Inc. 33.05 32.42 to 33.38
Teekay Corporation 9.19 9.12 to 9.37
Teekay Tankers Ltd. 53.47 52.55 to 54.03
TEGNA Inc. 19.61 19.56 to 19.75
Tekla Healthcare Opportunies Fund 18.54 18.30 to 18.56
Tekla World Healthcare Fund 12.63 12.47 to 12.64
Telecom Argentina Stet - France Telecom S.A. 12.04 12.01 to 12.27
Telefonica Brasil S.A. 12.46 12.25 to 12.51
Telefonica SA 4.20 4.16 to 4.20
Telephone and Data Systems, Inc. 37.93 37.63 to 38.24
TELUS Corporation 13.28 13.15 to 13.38
Templeton Dragon Fund, Inc. 11.25 11.11 to 11.28
Tencent Music Entertainment Group 18.15 18.13 to 18.39
Tenet Healthcare Corporation 197.47 194.54 to 203.39
Tenneco Inc. 23.76 23.47 to 24.04
Texas Pacific Land Trust 892.50 863.38 to 893.37
The AES Corporation 13.80 13.75 to 14.10
The Hanover Insurance Group, Inc. 180.82 179.01 to 182.08
The Travelers Companies, Inc. 278.35 277.40 to 281.05
Thermo Fisher Scientific Inc 573.81 563.00 to 574.46
Thomson Reuters Corp 129.85 128.16 to 130.27
Tootsie Roll Industries, Inc. 37.65 37.12 to 38.00
TopBuild Corp. 440.60 419.00 to 442.98
Tortoise Energy Infrastructure Corporation 42.25 42.06 to 42.64
Tortoise Power and Energy Infrastructure Fund, Inc 20.62 20.50 to 20.68
Toyota Motor Corp Ltd Ord 200.78 198.79 to 200.90
TransCanada Corporation 53.74 53.57 to 54.42
Transcontinental Realty Investors, Inc. 44.24 44.24 to 45.00
Transdigm Group Incorporated 1302.90 1276.99 to 1322.50
Tredegar Corporation 7.68 7.49 to 7.83
TriNet Group, Inc. 56.26 55.12 to 56.52
Trinseo S.A. 0.66 0.63 to 0.76
TrueBlue, Inc. 4.83 4.75 to 4.88
Tyler Technologies, Inc. 455.78 450.56 to 456.76
UDR, Inc. 35.22 34.95 to 35.43
Ultrapar Participacoes S.A. 3.89 3.86 to 3.94
Under Armour, Inc. 4.22 4.17 to 4.27
Under Armour, Inc. 4.38 4.36 to 4.46
United Rentals, Inc. 813.59 786.65 to 816.42
UNITIL Corporation 48.25 47.86 to 48.55
Universal Health Services, Inc. 222.85 219.94 to 225.55
UNIVERSAL INSURANCE HOLDINGS INC 31.79 31.70 to 32.16
Universal Technical Institute Inc 24.70 24.02 to 25.11
Unum Group 74.26 73.01 to 74.46
Unum Group 23.26 23.22 to 23.43
USA Compression Partners, LP 24.14 24.04 to 24.53
VAALCO Energy, Inc. 3.54 3.46 to 3.58
Valero Energy Corporation 176.00 171.70 to 177.99
Valhi, Inc. 12.00 12.00 to 13.07
Valvoline Inc. 30.98 29.93 to 31.08
Veeva Systems Inc. 229.16 227.36 to 233.33
Ventas, Inc. 77.73 77.48 to 80.52
Verizon Communications Inc. 39.92 39.68 to 40.26
VICI Properties Inc. 27.76 27.72 to 27.90
Virtus Global Dividend & Income Fund Inc. 6.30 6.24 to 6.31
Visa Inc. 325.73 325.30 to 328.76
Vistra Energy Corp. 165.17 158.65 to 166.02
Vonage Holdings Corp. 6.07 6.02 to 6.65
Vornado Realty Trust 35.22 34.52 to 35.59
Voya Asia Pacific High Dividend Equity Income Fund 7.30 7.21 to 7.30
W&T Offshore, Inc. 1.74 1.73 to 1.80
W.P. Carey Inc. 66.00 65.22 to 66.24
W.R. Berkley Corporation 67.59 66.69 to 68.04
Walker & Dunlop, Inc. 63.41 61.50 to 63.88
Waste Connections, Inc. 168.01 167.28 to 169.41
Waste Management, Inc. 209.15 207.74 to 209.97
Watts Water Technologies, Inc. 274.94 266.50 to 276.70
Wayfair Inc. 93.31 92.10 to 96.23
WEC Energy Group, Inc. 103.66 103.59 to 104.73
Welltower Inc. 191.07 190.72 to 197.21
West Pharmaceutical Services, Inc. 266.96 263.38 to 268.68
Western Asset Bond Fund 11.05 10.96 to 11.14
Western Asset Emerging Markets Debt Fund Inc 10.48 10.47 to 10.58
Western Asset Global High Income Fund Inc 6.28 6.27 to 6.32
Western Asset High Income Fund II Inc. 4.18 4.16 to 4.18
Western Asset High Income Opportunity Fund, Inc. 3.78 3.77 to 3.79
Western Asset High Yield Defined Opportunity Fund Inc. 11.07 11.02 to 11.07
Western Asset Investment Grade Defined Opportunity Trust Inc. 16.40 16.36 to 16.45
Western Asset Investment Grade Income Fund Inc. 12.41 12.36 to 12.42
Western Asset Mortgage Defined Opportunity Fund Inc 11.24 11.15 to 11.27
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 8.73 8.67 to 8.73
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd 8.28 8.24 to 8.28
Western Midstream Partners, LP 38.83 38.55 to 39.16
Westwood Holdings Group Inc 16.40 16.12 to 16.75
Workiva Inc. 88.50 86.35 to 91.74
X Financial 6.76 6.71 to 6.98
XAI Octagon Floating Rate & Alternative Income Term Trust 4.57 4.56 to 4.63
Xerox Corporation 2.62 2.58 to 2.66
Xylem Inc. 138.46 136.67 to 139.23
Yext, Inc. 8.38 8.21 to 8.50
Yirendai Ltd. 4.34 4.28 to 4.44
YPF Sociedad Anonima 36.07 35.46 to 36.49
Yum China Holdings, Inc. 46.94 46.34 to 47.32
Yum! Brands, Inc. 143.89 141.87 to 144.60
Zoetis Inc. 118.07 115.60 to 118.44
Back to top | Use Dark Theme