logo munafa.us

NEWS Gainers Losers
 Learn then Earn

USA Scanner MACD DOWN forming stock list

USA Scanner stocks forming MACD DOWN

2265 stocks found forming MACD DOWN

Company Close Range
111, Inc. 9.52 9.42 to 10.18
180 Degree Capital Corp. 8.04 8.00 to 8.14
1st Constitution Bancorp (NJ) 20.32 20.04 to 20.47
1st Source Corporation 49.51 48.88 to 49.95
AAON, Inc. 63.90 63.30 to 64.46
Aceto Corporation 10.97 10.72 to 11.70
ACI Worldwide, Inc. 39.03 38.94 to 39.43
Aclaris Therapeutics, Inc. 17.81 17.37 to 18.50
ACNB Corporation 28.24 28.10 to 28.51
Adamas Pharmaceuticals, Inc. 5.01 4.86 to 5.09
Adaptimmune Therapeutics plc 4.14 3.80 to 4.53
Addus HomeCare Corporation 87.90 87.89 to 91.16
AdvisorShares Dorsey Wright Short ETF 8.60 8.53 to 8.60
Aeglea BioTherapeutics, Inc. 6.56 6.50 to 6.66
Aerie Pharmaceuticals, Inc. 15.79 15.34 to 15.85
Affimed N.V. 8.15 8.10 to 8.36
Agile Therapeutics, Inc. 1.52 1.50 to 1.55
AGNC Investment Corp. 17.37 17.29 to 17.69
AgroFresh Solutions, Inc. 2.13 2.10 to 2.22
Air Transport Services Group, Inc 24.12 24.10 to 25.75
Akari Therapeutics Plc 1.75 1.73 to 1.81
Aldeyra Therapeutics, Inc. 12.04 11.91 to 12.38
Allakos Inc. 91.80 89.73 to 92.21
Allegiance Bancshares, Inc. 40.82 40.20 to 41.05
Allegiant Travel Company 202.50 201.00 to 207.42
Allogene Therapeutics, Inc. 25.03 24.65 to 25.35
Alpha and Omega Semiconductor Limited 30.18 30.11 to 31.21
Alpine Immune Sciences, Inc. 9.29 9.13 to 9.98
Altair Engineering Inc. 64.60 64.30 to 66.58
Amalgamated Bank 15.65 15.38 to 15.80
A-Mark Precious Metals, Inc. 49.22 47.50 to 49.39
Amedisys Inc 246.91 246.30 to 262.61
Amerco 546.62 533.34 to 549.08
American Airlines Group, Inc. 22.79 22.55 to 23.13
American Finance Trust, Inc. 9.07 8.97 to 9.15
American National Bankshares, Inc. 33.62 33.00 to 33.64
American Resources Corporation 2.79 2.69 to 2.82
American River Bankshares 18.20 18.18 to 18.50
American Superconductor Corporation 14.70 14.54 to 15.19
American Woodmark Corporation 83.96 82.39 to 84.67
America's Car-Mart, Inc. 146.75 144.29 to 147.66
Ameris Bancorp 54.85 53.57 to 55.20
AMERISAFE, Inc. 62.85 61.84 to 63.01
AmeriServ Financial Inc. 4.01 4.01 to 4.10
Ames National Corporation 25.15 24.98 to 25.43
Amgen Inc. 239.85 239.05 to 241.98
ANI Pharmaceuticals, Inc. 34.24 33.17 to 34.90
Anika Therapeutics Inc. 42.74 41.73 to 43.85
Aptose Biosciences, Inc. 3.50 3.50 to 3.80
ArcBest Corporation 59.28 58.66 to 60.23
Arch Capital Group Ltd. 39.53 38.90 to 39.74
Arch Capital Group Ltd. 25.25 25.23 to 25.25
Ark Restaurants Corp. 19.84 19.62 to 20.20
Aspen Group Inc. 5.83 5.76 to 5.90
Astec Industries, Inc. 62.15 62.00 to 65.17
AstroNova, Inc. 14.43 13.84 to 14.66
Asure Software Inc 8.01 7.96 to 8.20
Athersys, Inc. 1.54 1.53 to 1.57
Atlantic American Corporation 4.21 4.20 to 4.41
Atlantic Capital Bancshares, Inc. 27.40 26.99 to 27.69
Atlas Air Worldwide Holdings 73.20 72.53 to 73.73
ATN International, Inc. 47.37 46.17 to 48.25
Auburn National Bancorporation, Inc. 36.11 36.08 to 37.01
AudioEye, Inc. 17.47 16.89 to 17.97
Aurinia Pharmaceuticals Inc 12.33 12.09 to 12.76
Auris Medical Holding AG 3.39 3.35 to 3.58
Aurora Mobile Limited 3.02 2.96 to 3.14
Autodesk, Inc. 276.76 275.97 to 281.71
Avadel Pharmaceuticals plc 7.49 7.45 to 7.86
Avenue Therapeutics, Inc. 2.80 2.64 to 2.95
AVEO Pharmaceuticals, Inc. 7.00 6.81 to 7.07
Avnet, Inc. 42.56 42.47 to 42.88
Aytu BioScience, Inc. 5.16 5.06 to 5.32
B. Riley Financial, Inc. 68.69 65.46 to 69.65
Baidu, Inc. 186.30 186.10 to 190.11
BancFirst Corporation 66.42 65.30 to 67.26
Bank of Commerce Holdings (CA) 14.64 14.41 to 14.77
Bank of Marin Bancorp 32.43 31.98 to 32.67
Bank OZK 42.78 41.67 to 42.99
Bank7 Corp. 17.48 17.31 to 17.56
Bankwell Financial Group, Inc. 28.24 27.78 to 28.44
Banner Corporation 57.16 56.18 to 57.90
Barrick Gold Corporation 22.79 22.77 to 23.16
Bassett Furniture Industries, Incorporated 30.14 29.54 to 30.59
BayCom Corp 18.36 18.05 to 18.62
BCB Bancorp, Inc. (NJ) 13.68 13.56 to 13.76
Beacon Roofing Supply, Inc. 55.16 53.54 to 55.50
Bed Bath & Beyond Inc. 29.46 28.66 to 30.26
BeiGene, Ltd. 332.00 331.23 to 343.50
Bel Fuse Inc. 14.66 14.60 to 14.80
Bel Fuse Inc. 13.94 13.62 to 14.37
Benitec Biopharma Limited 4.40 4.30 to 4.73
Big 5 Sporting Goods Corporation 26.85 26.45 to 28.78
Biocept, Inc. 4.38 4.37 to 4.60
Biofrontera AG 6.70 6.50 to 6.71
BioLineRx Ltd. 2.79 2.74 to 2.83
BJ's Restaurants, Inc. 50.41 49.57 to 51.14
BlackRock TCP Capital Corp. 14.11 14.06 to 14.61
Bloomin' Brands, Inc. 27.13 27.02 to 27.95
Blueknight Energy Partners L.P., L.L.C. 3.86 3.79 to 3.88
Blueprint Medicines Corporation 84.27 83.78 to 86.85
BOK Financial Corporation 89.93 87.92 to 90.28
Booking Holdings Inc. 2301.96 2283.82 to 2333.00
Boston Private Financial Holdings, Inc. 14.60 14.40 to 14.64
Bridgewater Bancshares, Inc. 17.24 16.80 to 17.25
Bridgford Foods Corporation 14.26 14.26 to 15.04
Brightcove Inc. 13.91 13.86 to 14.24
Brighthouse Financial, Inc. 47.41 46.02 to 47.87
Brookline Bancorp, Inc. 16.25 16.10 to 16.44
BRP Inc. 79.95 78.62 to 80.94
Bryn Mawr Bank Corporation 46.73 45.99 to 47.09
Builders FirstSource, Inc. 43.36 42.35 to 43.67
Business First Bancshares, Inc. 23.30 23.06 to 23.46
Caesarstone Ltd. 15.29 15.16 to 15.59
Calamos Dynamic Convertible & Income Fund 31.18 31.05 to 31.42
Calavo Growers, Inc. 65.73 65.31 to 68.50
Cambridge Bancorp 86.75 83.25 to 87.20
Camden National Corporation 47.60 46.85 to 48.70
Canterbury Park Holding Corporation 13.98 13.98 to 14.00
Capital Bancorp, Inc. 21.20 20.44 to 21.23
Capital City Bank Group 26.39 25.76 to 26.50
Capitol Federal Financial, Inc. 12.41 12.27 to 12.51
CapStar Financial Holdings, Inc. 21.77 21.04 to 21.81
CarGurus, Inc. 24.26 24.09 to 25.05
Casella Waste Systems, Inc. 66.08 65.43 to 66.17
Caseys General Stores, Inc. 203.82 202.42 to 205.56
Cathay General Bancorp 41.33 40.66 to 41.69
Cavco Industries, Inc. 216.70 215.96 to 219.70
CB Financial Services, Inc. 22.02 21.85 to 22.12
CBTX, Inc. 28.74 28.27 to 28.97
Celcuity Inc. 26.08 25.24 to 26.70
Cellectar Biosciences, Inc. 1.31 1.31 to 1.36
Cellectis S.A. 15.06 14.97 to 16.08
Celsius Holdings, Inc. 63.94 62.50 to 65.50
Celyad SA 5.48 5.37 to 5.52
Cemtrex Inc. 2.24 2.24 to 2.24
Central Garden & Pet Company 55.60 54.10 to 55.70
Central Valley Community Bancorp 20.34 20.23 to 20.68
Century Aluminum Company 13.42 12.39 to 13.45
Champions Oncology, Inc. 9.54 9.30 to 9.54
Chart Industries, Inc. 143.51 140.64 to 145.38
Chemung Financial Corp 43.14 42.40 to 43.50
Chiasma, Inc. 4.08 4.05 to 4.20
Chicken Soup for the Soul Entertainment, Inc. 27.73 27.60 to 27.75
China Bat Group, Inc. 1.03 1.00 to 1.06
China Recycling Energy Corporation 8.79 8.72 to 9.30
CHS Inc 28.23 28.22 to 28.70
Chuy's Holdings, Inc. 37.57 37.24 to 37.95
CIM Commercial Trust Corporation 9.19 9.05 to 9.51
Cincinnati Financial Corporation 121.70 120.00 to 122.38
Citi Trends, Inc. 81.26 80.02 to 86.75
Citizens Community Bancorp, Inc. 13.52 13.52 to 13.89
Citizens Holding Company 18.98 18.85 to 19.35
City Holding Company 78.33 77.50 to 79.07
Civista Bancshares, Inc. 23.11 22.71 to 23.21
Clearfield, Inc. 34.87 34.50 to 37.00
CME Group Inc. 216.98 216.12 to 217.83
CNB Financial Corporation 23.96 23.45 to 24.33
Coastal Financial Corporation 29.64 28.54 to 29.69
Cognizant Technology Solutions Corporation 70.35 70.28 to 71.52
CohBar, Inc. 1.30 1.30 to 1.40
Cohu, Inc. 36.30 36.19 to 37.36
Colony Bankcorp, Inc. 17.88 17.30 to 17.94
Columbia Banking System, Inc. 41.41 40.72 to 41.68
Columbia Financial, Inc. 16.93 16.68 to 17.01
Columbia Sportswear Company 101.73 100.16 to 101.97
Columbus McKinnon Corporation 49.37 48.67 to 49.62
Commerce Bancshares, Inc. 75.55 74.37 to 76.63
Commercial Vehicle Group, Inc. 11.18 11.02 to 11.28
Community Trust Bancorp, Inc. 42.65 42.14 to 42.92
Computer Task Group, Incorporated 9.70 9.43 to 9.70
Comstock Holding Companies, Inc. 5.53 5.44 to 6.11
Comtech Telecommunications Corp. 23.70 23.01 to 23.93
ConnectOne Bancorp, Inc. 27.48 27.05 to 28.36
Consolidated Communications Holdings, Inc. 8.74 8.43 to 8.77
Consumer Portfolio Services, Inc. 4.64 4.64 to 4.79
County Bancorp, Inc. 24.56 24.34 to 24.78
Cowen Inc. 38.92 36.50 to 39.39
Cowen Inc. 27.45 27.45 to 27.62
Cracker Barrel Old Country Store, Inc. 150.51 147.53 to 152.03
Credit Suisse AG 9.00 8.98 to 9.05
Crown Crafts, Inc. 7.79 7.65 to 7.79
CSW Industrials, Inc. 116.50 114.52 to 116.95
CSX Corporation 98.41 97.40 to 98.62
Cue Biopharma, Inc. 13.19 12.86 to 13.64
Curis, Inc. 7.61 7.57 to 8.05
CVB Financial Corporation 22.19 21.83 to 22.38
Cyanotech Corporation 2.80 2.76 to 3.02
Cyclacel Pharmaceuticals, Inc. 6.69 6.65 to 7.16
Cytokinetics, Incorporated 22.28 21.75 to 22.82
CytomX Therapeutics, Inc. 7.08 7.07 to 7.27
Dave & Buster's Entertainment, Inc. 41.24 40.49 to 42.51
Denny's Corporation 17.18 17.12 to 17.58
DENTSPLY SIRONA Inc. 65.89 64.52 to 66.00
Digimarc Corporation 31.62 31.14 to 32.94
Dime Community Bancshares, Inc. 35.08 33.88 to 35.10
Discovery, Inc. 30.07 30.05 to 31.53
Discovery, Inc. 68.61 68.61 to 68.61
Discovery, Inc. 28.31 28.26 to 29.59
DISH Network Corporation 40.16 39.59 to 40.31
Dollar Tree, Inc. 100.68 99.79 to 102.13
E.W. Scripps Company (The) 20.36 20.10 to 20.57
Eagle Bancorp Montana, Inc. 24.31 24.30 to 24.57
East West Bancorp, Inc. 71.14 69.79 to 71.89
Echo Global Logistics, Inc. 32.82 32.13 to 32.94
EchoStar Corporation 26.56 26.12 to 26.64
Educational Development Corporation 12.49 12.20 to 13.30
eHealth, Inc. 63.49 61.26 to 64.83
El Pollo Loco Holdings, Inc. 16.84 16.75 to 17.17
Emclaire Financial Corp 27.58 27.58 to 27.97
Enanta Pharmaceuticals, Inc. 47.90 46.96 to 48.32
Endo International plc 5.44 5.42 to 5.66
Energy Focus, Inc. 4.03 3.92 to 4.65
Enstar Group Limited 242.53 239.30 to 243.34
Enterprise Bancorp Inc 33.73 33.73 to 34.16
Enterprise Financial Services Corporation 48.29 48.05 to 48.73
ePlus inc. 92.16 90.53 to 92.76
Equillium, Inc. 6.05 5.96 to 6.10
Equity Bancshares, Inc. 31.86 31.50 to 32.15
Ericsson 12.93 12.91 to 13.12
Erie Indemnity Company 191.69 188.17 to 192.90
Erytech Pharma S.A. 5.34 5.20 to 5.63
Escalade, Incorporated 22.63 22.58 to 23.70
Esquire Financial Holdings, Inc. 24.40 24.16 to 24.75
ESSA Pharma Inc. 26.84 26.16 to 27.11
Eton Pharmaceuticals, Inc. 6.83 6.27 to 8.35
Euronet Worldwide, Inc. 145.08 144.13 to 150.02
Exela Technologies, Inc. 1.48 1.46 to 1.56
Exelixis, Inc. 22.64 22.56 to 23.18
Expedia Group, Inc. 170.00 168.45 to 171.31
Exponent, Inc. 89.59 89.01 to 89.91
EZCORP, Inc. 7.21 7.12 to 7.30
Farmer Brothers Company 11.66 11.29 to 12.00
Farmers National Banc Corp. 16.98 16.90 to 17.11
Fastenal Company 51.56 50.90 to 51.99
FedNat Holding Company 4.37 4.18 to 4.40
Fennec Pharmaceuticals Inc. 6.62 6.55 to 6.77
FFBW, Inc. 11.19 11.17 to 11.27
Fidelity D & D Bancorp, Inc. 55.31 55.31 to 56.46
Fidus Investment Corporation 17.03 16.81 to 17.39
Fiesta Restaurant Group, Inc. 13.35 13.15 to 13.67
Fifth Third Bancorp 40.06 39.44 to 40.32
Financial Institutions, Inc. 31.69 31.25 to 31.93
First Bancorp 42.05 41.40 to 42.42
First Busey Corporation 26.42 25.97 to 26.52
First Choice Bancorp 31.85 31.60 to 31.97
First Citizens BancShares, Inc. 861.21 834.53 to 874.67
First Community Bankshares, Inc. 30.78 30.05 to 31.04
First Financial Bancorp. 25.48 24.93 to 25.66
First Financial Corporation Indiana 45.14 44.47 to 45.63
First Financial Northwest, Inc. 14.35 14.20 to 14.41
First Foundation Inc. 23.88 23.74 to 24.21
First Guaranty Bancshares, Inc. 19.52 19.35 to 19.77
First Internet Bancorp 32.85 32.21 to 33.22
First Interstate BancSystem, Inc. 44.83 44.27 to 45.05
First Merchants Corporation 44.20 43.48 to 44.73
First Mid-Illinois Bancshares, Inc. 42.86 41.93 to 43.11
First Midwest Bancorp, Inc. 20.81 20.48 to 21.06
First Trust Dorsey Wright Momentum & Dividend ETF 32.12 31.88 to 32.12
First Trust Dorsey Wright Momentum & Value ETF 24.25 24.07 to 24.36
First Trust Indxx Global Agriculture ETF 30.73 30.70 to 30.73
First Trust Large Cap Value AlphaDEX Fund 67.46 67.06 to 67.61
First Trust Low Duration Opportunities ETF 51.05 51.01 to 51.06
First Trust Mid Cap Value AlphaDEX Fund 45.78 45.37 to 45.90
First Trust Multi Cap Value AlphaDEX Fund 73.05 72.55 to 73.31
First Trust NASDAQ ABA Community Bank Index Fund 58.27 57.38 to 58.42
First Trust Nasdaq Bank ETF 31.93 31.42 to 32.19
First Trust Nasdaq Food & Beverage ETF 26.10 26.10 to 26.45
First Trust Nasdaq Retail ETF 33.38 32.98 to 33.44
First Trust RBA American Industrial Renaissance ETF 41.68 41.34 to 41.77
First Trust Rising Dividend Achievers ETF 48.21 47.98 to 48.32
First Trust Small Cap Value AlphaDEX Fund 52.69 52.15 to 52.89
First Trust SMID Cap Rising Dividend Achievers ETF 29.55 29.37 to 29.65
First Trust United Kingdom AlphaDEX Fund 45.58 45.45 to 45.63
First Trust US Equity Dividend Select ETF 30.06 29.81 to 30.06
First Western Financial, Inc. 26.78 26.50 to 27.13
Firsthand Technology Value Fund, Inc. 5.68 5.68 to 5.74
Fiserv, Inc. 109.73 108.43 to 109.97
Five Star Senior Living Inc. 5.80 5.78 to 6.15
Flex Ltd. 17.99 17.93 to 18.29
Flushing Financial Corporation 22.37 21.99 to 22.69
Fonar Corporation 17.89 17.60 to 18.03
Formula Systems (1985) Ltd. 86.15 85.64 to 87.02
Forrester Research, Inc. 41.56 41.02 to 41.70
Fortress Biotech, Inc. 3.63 3.60 to 3.89
Fortress Biotech, Inc. 25.60 25.40 to 25.66
Forward Air Corporation 93.47 90.58 to 93.52
Forward Pharma A/S 7.33 7.23 to 7.54
Fox Factory Holding Corp. 144.09 141.98 to 144.81
Franklin Electric Co., Inc. 80.81 79.93 to 80.97
Freightcar America, Inc. 5.55 5.46 to 6.05
Freshpet, Inc. 165.04 163.60 to 169.25
frontdoor, inc. 50.32 49.86 to 50.91
FS Bancorp, Inc. 70.35 69.83 to 70.85
FuelCell Energy, Inc. 9.21 9.02 to 9.86
Fulgent Genetics, Inc. 72.32 72.05 to 74.46
Full House Resorts, Inc. 10.28 9.80 to 10.34
Fulton Financial Corporation 16.96 16.63 to 17.09
Funko, Inc. 22.42 22.13 to 23.04
FVCBankcorp, Inc. 17.58 17.52 to 17.69
G. Willi-Food International, Ltd. 22.24 22.24 to 22.24
Gaia, Inc. 11.79 11.63 to 12.39
Galectin Therapeutics Inc. 3.50 3.45 to 3.67
General Finance Corporation 101.23 101.20 to 101.30
Genprex, Inc. 3.56 3.53 to 3.73
Gentex Corporation 33.43 33.25 to 33.64
Gentherm Inc 71.24 70.34 to 71.76
German American Bancorp, Inc. 39.89 39.25 to 40.03
Gibraltar Industries, Inc. 75.65 74.35 to 75.85
Glacier Bancorp, Inc. 57.48 56.52 to 58.08
Gladstone Commercial Corporation 25.11 25.11 to 25.12
Glen Burnie Bancorp 11.89 11.89 to 12.02
Global Indemnity Limited 28.07 27.66 to 30.34
Gogo Inc. 11.86 11.50 to 12.04
Golub Capital BDC, Inc. 15.40 15.39 to 15.70
Gossamer Bio, Inc. 8.63 8.48 to 8.81
Great Elm Capital Corp. 25.06 25.06 to 25.11
Great Lakes Dredge & Dock Corporation 14.64 14.50 to 14.71
Great Southern Bancorp, Inc. 55.97 55.37 to 56.24
Green Brick Partners, Inc. 22.83 22.42 to 22.98
Greene County Bancorp, Inc. 27.87 27.26 to 29.15
GreenSky, Inc. 5.82 5.75 to 5.88
Groupon, Inc. 43.33 42.64 to 44.30
GSI Technology, Inc. 5.73 5.66 to 5.79
Guaranty Bancshares, Inc. 36.77 35.61 to 37.38
Gulf Island Fabrication, Inc. 4.72 4.68 to 4.78
GWG Holdings, Inc 6.50 6.32 to 6.70
H&E Equipment Services, Inc. 34.04 33.11 to 34.21
Hailiang Education Group Inc. 40.32 39.77 to 40.90
Hancock Whitney Corporation 47.46 46.33 to 47.87
Hancock Whitney Corporation 25.00 25.00 to 25.00
Hanmi Financial Corporation 20.67 20.29 to 20.85
Harpoon Therapeutics, Inc. 15.23 15.07 to 15.71
Harrow Health, Inc. 8.71 8.16 to 8.75
Harvest Capital Credit Corporation 25.36 25.35 to 25.36
Hawkins, Inc. 32.56 32.03 to 32.75
Hawthorn Bancshares, Inc. 22.65 22.23 to 23.12
HealthEquity, Inc. 77.06 76.70 to 78.26
Heartland Express, Inc. 17.86 17.69 to 17.96
Heartland Financial USA, Inc. 50.08 49.21 to 50.24
Hemisphere Media Group, Inc. 11.74 11.62 to 11.88
Heritage Commerce Corp 11.76 11.56 to 11.82
Heritage Financial Corporation 27.27 27.08 to 27.45
Heritage-Crystal Clean, Inc. 30.36 29.52 to 30.39
HF Foods Group Inc. 5.87 5.81 to 6.10
Hibbett Sports, Inc. 78.22 77.81 to 83.37
Home Bancorp, Inc. 37.85 37.50 to 38.22
Home BancShares, Inc. 26.45 26.06 to 26.74
HomeStreet, Inc. 42.86 42.40 to 43.42
Hope Bancorp, Inc. 15.14 14.99 to 15.36
Horizon Bancorp, Inc. 18.29 17.92 to 18.30
Howard Bancorp, Inc. 16.71 16.57 to 16.94
Huazhu Group Limited 56.24 55.56 to 56.62
Hub Group, Inc. 68.19 66.83 to 68.53
Hudson Global, Inc. 18.07 18.07 to 18.52
Huntington Bancshares Incorporated 14.46 14.26 to 14.57
Huntington Bancshares Incorporated 26.03 26.03 to 26.24
Huntington Bancshares Incorporated 25.39 25.35 to 25.39
Huron Consulting Group Inc. 51.79 51.00 to 52.42
Huttig Building Products, Inc. 6.07 5.86 to 6.12
IAC/InterActiveCorp 149.27 149.22 to 154.20
IBEX Holdings Limited 18.72 18.51 to 19.28
Icahn Enterprises L.P. 55.74 55.51 to 56.00
iClick Interactive Asia Group Limited 10.43 10.34 to 10.79
ICON plc 214.46 213.75 to 216.70
IES Holdings, Inc. 51.15 50.64 to 51.61
Image Sensing Systems, Inc. 6.98 6.82 to 7.17
Incyte Corporation 82.76 82.26 to 83.28
Independent Bank Corp. 79.94 78.75 to 80.83
Independent Bank Corporation 22.59 22.18 to 22.75
Independent Bank Group, Inc 77.44 75.47 to 78.42
Infrastructure and Energy Alternatives, Inc. 11.98 11.78 to 12.30
Infrastructure and Energy Alternatives, Inc. 1.80 1.75 to 1.94
Ingles Markets, Incorporated 61.44 61.00 to 62.41
Innospec Inc. 97.03 96.69 to 98.26
Innoviva, Inc. 12.71 12.62 to 12.84
Insteel Industries, Inc. 32.51 32.08 to 32.79
Inter Parfums, Inc. 75.04 74.72 to 75.97
Interface, Inc. 16.02 15.85 to 16.13
International Bancshares Corporation 46.49 45.11 to 46.73
International Money Express, Inc. 14.82 14.76 to 15.09
Intersect ENT, Inc. 17.05 16.64 to 17.28
IntriCon Corporation 22.31 21.61 to 22.52
Invesco DWA Basic Materials Momentum ETF 90.72 89.11 to 90.92
Invesco DWA Consumer Staples Momentum ETF 95.19 95.19 to 96.09
Invesco DWA Financial Momentum ETF 51.49 50.99 to 51.75
Invesco Golden Dragon China ETF 58.40 58.40 to 59.68
Invesco KBW Bank ETF 66.11 65.33 to 66.40
Invesco KBW Property & Casualty Insurance ETF 77.26 77.26 to 77.26
Invesco KBW Regional Banking ETF 63.10 61.86 to 63.20
Invesco S&P SmallCap Consumer Discretionary ETF 116.85 115.75 to 117.89
Invesco S&P SmallCap Consumer Staples ETF 107.79 107.79 to 107.95
Invesco S&P SmallCap Industrials ETF 94.10 93.60 to 94.27
Invesco S&P SmallCap Materials ETF 67.45 66.51 to 67.55
Investar Holding Corporation 22.67 22.47 to 22.78
Investors Bancorp, Inc. 14.87 14.57 to 15.01
Investors Title Company 173.95 170.00 to 174.60
iRhythm Technologies, Inc. 63.19 62.60 to 64.47
IRIDEX Corporation 7.63 7.55 to 7.81
iRobot Corporation 96.25 95.26 to 97.86
Ironwood Pharmaceuticals, Inc. 11.18 11.10 to 11.52
iShares 1-3 Year International Treasury Bond ETF 83.83 83.78 to 83.86
iShares Asia 50 ETF 90.46 90.32 to 91.24
iShares Core S&P U.S. Value ETF 72.90 72.56 to 73.01
iShares GNMA Bond ETF 50.07 50.06 to 50.32
iShares International Treasury Bond ETF 53.28 53.26 to 53.37
iShares MSCI China ETF 80.43 80.43 to 81.19
iShares MSCI Europe Financials Sector Index Fund 20.71 20.57 to 20.71
iShares MSCI Europe Small-Cap ETF 71.95 71.86 to 72.22
iShares MSCI Global Gold Miners ETF 31.10 30.97 to 31.49
iShares MSCI New Zealand ETF 61.89 61.79 to 62.50
iShares MSCI Qatar ETF 19.03 19.00 to 19.11
iShares MSCI Turkey ETF 22.54 22.50 to 22.88
iShares MSCI UAE ETF 14.50 14.50 to 14.64
iShares Russell 1000 Pure U.S. Revenue ETF 36.57 36.43 to 36.57
iShares S&P Global Timber & Forestry Index Fund 87.10 86.21 to 87.39
iShares Select Dividend ETF 120.60 119.86 to 120.94
iShares Short Treasury Bond ETF 110.50 110.49 to 110.50
Iteris, Inc. 6.97 6.79 to 7.01
IZEA Worldwide, Inc. 2.60 2.57 to 2.83
J.B. Hunt Transport Services, Inc. 166.78 163.20 to 167.78
JD.com, Inc. 70.84 70.62 to 71.55
JetBlue Airways Corporation 18.07 17.97 to 18.39
Jewett-Cameron Trading Company 9.70 9.68 to 9.70
John B. Sanfilippo & Son, Inc. 92.29 91.11 to 92.95
Johnson Outdoors Inc. 122.42 121.67 to 123.57
Jounce Therapeutics, Inc. 7.55 7.06 to 8.45
Kaleido Biosciences, Inc. 6.57 6.40 to 6.83
Kamada Ltd. 5.81 5.80 to 5.90
Kearny Financial 12.51 12.44 to 12.71
Kelly Services, Inc. 25.32 24.68 to 25.32
Kelly Services, Inc. 24.80 24.80 to 24.80
Key Tronic Corporation 6.75 6.73 to 7.04
Kimball Electronics, Inc. 21.98 21.81 to 22.11
Kirkland's, Inc. 23.43 22.90 to 23.55
KLX Energy Services Holdings, Inc. 9.64 8.94 to 9.97
Krystal Biotech, Inc. 63.40 62.07 to 65.54
KVH Industries, Inc. 13.56 13.35 to 13.71
L.B. Foster Company 17.78 17.67 to 18.00
Lakeland Bancorp, Inc. 18.68 18.41 to 18.78
Lakeland Financial Corporation 60.41 59.20 to 60.51
Lakeland Industries, Inc. 21.79 20.82 to 22.34
Landec Corporation 11.54 11.44 to 11.85
Landstar System, Inc. 162.04 159.69 to 162.93
Lawson Products, Inc. 57.10 56.26 to 58.02
LCNB Corporation 17.15 17.05 to 17.27
Legacy Housing Corporation 18.63 18.18 to 18.69
LGI Homes, Inc. 155.70 153.16 to 157.33
Liberty Broadband Corporation 156.97 156.93 to 159.60
Liberty Broadband Corporation 160.86 160.56 to 162.98
Liberty Latin America Ltd. 14.07 13.79 to 14.17
Liberty Latin America Ltd. 14.20 13.98 to 14.29
Liberty Media Corporation 26.81 26.69 to 27.29
Liberty Media Corporation 26.27 26.01 to 26.67
Liberty TripAdvisor Holdings, Inc. 4.12 3.97 to 4.15
Lifeway Foods, Inc. 5.40 5.27 to 5.47
Limoneira Co 19.03 18.45 to 19.06
Lincoln Electric Holdings, Inc. 127.99 126.27 to 128.22
Lindblad Expeditions Holdings Inc. 16.77 16.71 to 17.37
Liquid Media Group Ltd. 1.85 1.83 to 1.95
Liquidia Technologies, Inc. 2.66 2.64 to 2.73
Liquidity Services, Inc. 22.45 21.99 to 22.94
Live Oak Bancshares, Inc. 57.22 55.86 to 57.80
LiveXLive Media, Inc. 4.80 4.69 to 4.85
LKQ Corporation 48.95 48.20 to 49.00
LogicBio Therapeutics, Inc. 4.43 4.25 to 4.53
Loral Space and Communications, Inc. 36.00 34.72 to 36.50
LPL Financial Holdings Inc. 138.32 137.01 to 139.22
LSI Industries Inc. 8.21 8.15 to 8.26
Luther Burbank Corporation 12.19 11.85 to 12.25
Macatawa Bank Corporation 9.28 9.08 to 9.32
Mackinac Financial Corporation 20.90 20.60 to 21.09
MacroGenics, Inc. 20.49 20.30 to 20.99
Madrigal Pharmaceuticals, Inc. 105.49 105.40 to 108.04
Magellan Health, Inc. 94.24 94.19 to 94.31
Magenta Therapeutics, Inc. 11.39 11.11 to 12.18
Magic Software Enterprises Ltd. 15.35 15.35 to 15.74
Magyar Bancorp, Inc. 13.36 13.36 to 13.36
Maiden Holdings, Ltd. 3.42 3.37 to 3.51
Malibu Boats, Inc. 71.05 70.51 to 72.65
Malvern Bancorp, Inc. 18.36 18.34 to 18.36
MarketAxess Holdings, Inc. 452.52 451.54 to 457.54
Marten Transport, Ltd. 17.02 16.90 to 17.15
MasterCraft Boat Holdings, Inc. 25.68 25.40 to 25.99
Materialise NV 22.51 21.80 to 23.38
Matrix Service Company 11.35 11.11 to 11.37
Mattel, Inc. 20.22 20.06 to 20.46
Matthews International Corporation 38.40 37.72 to 38.64
Medigus Ltd. 1.73 1.73 to 1.79
Medigus Ltd. 0.64 0.64 to 0.64
Melco Resorts & Entertainment Limited 16.64 16.60 to 16.84
Mercantil Bank Holding Corporation 22.16 21.85 to 22.28
Mercantil Bank Holding Corporation 17.12 16.88 to 17.25
Mercantile Bank Corporation 31.68 31.27 to 32.00
Mercer International Inc. 13.61 13.28 to 13.61
Merchants Bancorp 41.56 40.69 to 42.03
Mereo BioPharma Group plc 3.23 3.15 to 3.38
Meridian Bancorp, Inc. 21.59 21.19 to 21.84
Mesa Air Group, Inc. 9.55 9.23 to 9.60
Methanex Corporation 36.25 35.68 to 36.63
MGP Ingredients, Inc. 66.41 64.60 to 67.24
Micron Technology, Inc. 82.18 79.92 to 82.91
Midland States Bancorp, Inc. 27.42 26.79 to 27.59
MidWestOne Financial Group, Inc. 30.49 29.96 to 30.68
Millicom International Cellular S.A. 42.67 42.50 to 42.96
Minerva Neurosciences, Inc 2.80 2.79 to 2.96
Mitcham Industries, Inc. 2.10 2.04 to 2.10
Mitcham Industries, Inc. 24.91 24.86 to 25.10
MKS Instruments, Inc. 178.02 177.50 to 181.48
Mogo Finance Technology Inc. 7.66 7.22 to 7.78
Molecular Templates, Inc. 8.63 8.47 to 9.04
Monaker Group, Inc. 2.34 2.30 to 2.40
Monarch Casino & Resort, Inc. 69.26 68.64 to 69.91
Moneygram International, Inc. 9.49 9.17 to 9.69
Monro, Inc. 63.62 62.49 to 63.65
Monster Beverage Corporation 92.19 92.05 to 93.81
MorphoSys AG 19.52 19.52 to 19.94
Moxian, Inc. 12.50 12.39 to 13.20
Mr. Cooper Group Inc. 33.90 32.58 to 34.25
Mudrick Capital Acquisition Corporation 11.63 11.38 to 11.99
Mudrick Capital Acquisition Corporation 13.91 13.50 to 13.93
Mudrick Capital Acquisition Corporation 3.72 3.50 to 4.00
MVB Financial Corp. 42.82 42.24 to 43.47
Nabriva Therapeutics plc 1.40 1.37 to 1.44
National Beverage Corp. 47.66 47.26 to 49.91
National Research Corporation 44.93 44.27 to 45.21
National Security Group, Inc. 11.10 11.10 to 11.10
National Vision Holdings, Inc. 47.81 47.31 to 48.66
National Western Life Group, Inc. 225.01 223.79 to 228.55
Natural Health Trends Corp. 7.36 7.31 to 7.45
Nature's Sunshine Products, Inc. 19.81 19.53 to 19.89
NBT Bancorp Inc. 38.44 37.85 to 38.87
Nemaura Medical Inc. 12.27 12.25 to 12.99
Neogen Corporation 45.64 45.19 to 45.79
Neonode Inc. 6.04 5.97 to 6.11
NetEase, Inc. 111.13 110.48 to 113.51
Netflix, Inc. 491.90 490.40 to 501.23
New Fortress Energy LLC 40.90 39.51 to 41.00
Newell Brands Inc. 27.34 27.10 to 27.54
News Corporation 24.73 24.70 to 25.28
News Corporation 26.00 25.95 to 26.51
Nexstar Media Group, Inc. 147.80 145.39 to 149.19
NextGen Healthcare, Inc. 17.32 17.15 to 17.61
Nicolet Bankshares Inc. 75.85 74.76 to 76.26
NN, Inc. 7.28 7.24 to 7.38
Noodles & Company 12.21 12.05 to 12.26
Northern Trust Corporation 118.18 116.08 to 118.61
Northfield Bancorp, Inc. 16.82 16.64 to 16.96
Northrim BanCorp Inc 44.50 43.68 to 44.56
Northwest Pipe Company 29.92 29.29 to 30.20
Norwegian Cruise Line Holdings Ltd. 30.87 30.69 to 31.56
Novanta Inc. 135.31 133.72 to 135.75
NuVasive, Inc. 66.50 64.88 to 67.33
Oak Valley Bancorp (CA) 18.32 18.06 to 18.40
Obalon Therapeutics, Inc. 3.05 2.95 to 4.80
Ocean Bio-Chem, Inc. 12.53 12.32 to 13.19
OceanFirst Financial Corp. 21.93 21.54 to 21.95
Oconee Federal Financial Corp. 24.28 23.61 to 24.50
Ocular Therapeutix, Inc. 13.62 13.50 to 14.17
OFS Credit Company, Inc. 14.23 14.21 to 14.44
Ohio Valley Banc Corp. 23.20 23.20 to 23.56
Old Dominion Freight Line, Inc. 253.41 249.82 to 254.43
Old National Bancorp 18.63 18.33 to 18.80
Old Second Bancorp, Inc. 13.46 13.30 to 13.54
Olympic Steel, Inc. 33.06 31.60 to 33.28
Omega Flex, Inc. 139.80 138.58 to 140.36
Omeros Corporation 14.90 14.83 to 15.58
ON Semiconductor Corporation 37.44 37.40 to 38.52
Oncolytics Biotech Inc. 2.82 2.75 to 2.93
Onconova Therapeutics, Inc. 0.19 0.16 to 0.20
OncoSec Medical Incorporated 3.63 3.59 to 3.93
OP Bancorp 10.56 10.34 to 10.56
Opera Limited 9.84 9.76 to 10.54
Opko Health, Inc. 3.69 3.59 to 3.73
OraSure Technologies, Inc. 9.45 9.37 to 9.56
Orchard Therapeutics plc 4.85 4.84 to 5.19
O'Reilly Automotive, Inc. 535.07 529.13 to 537.07
Organogenesis Holdings Inc. 15.79 15.30 to 16.04
Origin Agritech Limited 9.85 9.58 to 10.58
Origin Bancorp, Inc. 44.43 43.13 to 44.74
Orion Energy Systems, Inc. 5.65 5.47 to 5.75
Orrstown Financial Services Inc 25.16 24.84 to 25.26
Outlook Therapeutics, Inc. 0.31 0.30 to 0.39
Oxford Square Capital Corp. 25.33 25.28 to 25.40
PACCAR Inc. 92.33 91.03 to 92.36
Pacific City Financial Corporation 16.09 16.04 to 16.24
Pacific Premier Bancorp Inc 45.53 44.90 to 46.09
Pacira Pharmaceuticals, Inc. 59.68 58.85 to 60.64
PacWest Bancorp 43.60 42.09 to 43.81
Pan American Silver Corp. 30.57 30.38 to 31.35
Park City Group, Inc. 5.72 5.57 to 5.93
Parke Bancorp, Inc. 20.35 20.32 to 20.42
Park-Ohio Holdings Corp. 35.99 35.70 to 36.05
Partner Communications Company Ltd. 4.69 4.58 to 4.79
Patrick Industries, Inc. 79.56 78.89 to 80.10
Patriot National Bancorp Inc. 8.06 8.06 to 8.37
Peapack-Gladstone Financial Corporation 32.80 32.01 to 32.83
Penn National Gaming, Inc. 78.57 77.92 to 81.38
Penns Woods Bancorp, Inc. 24.74 24.51 to 24.81
Peoples Bancorp Inc. 31.30 30.97 to 31.43
People's United Financial, Inc. 18.24 17.90 to 18.35
Perma-Fix Environmental Services, Inc. 6.93 6.90 to 7.04
PFSweb, Inc. 7.69 7.47 to 7.70
PGT Innovations, Inc. 22.88 22.52 to 23.00
Phunware, Inc. 0.27 0.24 to 0.28
Pilgrim's Pride Corporation 22.49 22.47 to 23.29
Pinduoduo Inc. 121.91 121.64 to 125.70
Pinnacle Financial Partners, Inc. 88.90 87.11 to 90.30
Plexus Corp. 90.90 90.22 to 91.58
Plumas Bancorp 29.33 28.75 to 29.98
PLx Pharma Inc. 12.35 11.40 to 12.50
Points International, Ltd. 17.30 16.82 to 17.47
Pool Corporation 434.41 426.54 to 434.77
Popular, Inc. 79.30 77.85 to 80.00
PotlatchDeltic Corporation 53.08 52.29 to 53.51
Powell Industries, Inc. 34.49 34.09 to 35.03
PRA Health Sciences, Inc. 168.13 167.66 to 168.94
Preferred Bank 66.96 66.10 to 67.62
Premier Financial Bancorp, Inc. 18.00 17.89 to 18.12
Primoris Services Corporation 31.51 31.25 to 31.83
Principal Financial Group Inc 64.55 63.03 to 64.99
Pro-Dex, Inc. 33.33 32.48 to 34.02
ProShares Equities for Rising Rates ETF 50.08 49.84 to 50.08
ProShares UltraPro Short QQQ 10.23 10.04 to 10.30
ProShares UltraShort Nasdaq Biotechnology 19.48 19.02 to 19.58
Provident Bancorp, Inc. 16.52 16.28 to 16.61
Provident Financial Holdings, Inc. 16.93 16.66 to 17.03
Prudential Bancorp, Inc. 13.83 13.83 to 14.11
Pulse Biosciences, Inc 17.25 17.25 to 17.85
Pure Cycle Corporation 13.44 13.36 to 13.75
Purple Innovation, Inc. 27.50 27.44 to 28.74
Quidel Corporation 111.00 110.82 to 115.51
QuinStreet, Inc. 17.59 17.54 to 17.94
Qumu Corporation 3.09 3.05 to 3.62
R1 RCM Inc. 22.38 21.94 to 22.45
Radius Health, Inc. 18.67 18.25 to 18.91
Rand Capital Corporation 18.08 17.52 to 18.29
Randolph Bancorp, Inc. 20.90 20.69 to 21.32
Rave Restaurant Group, Inc. 1.45 1.41 to 1.48
Raven Industries, Inc. 42.88 42.43 to 43.33
RCI Hospitality Holdings, Inc. 67.38 66.62 to 69.16
Recon Technology, Ltd. 4.52 4.33 to 4.91
Recro Pharma, Inc. 2.06 2.02 to 2.29
Red Robin Gourmet Burgers, Inc. 31.80 31.22 to 32.04
Regulus Therapeutics Inc. 0.93 0.92 to 1.00
Reliant Bancorp, Inc. 28.79 28.14 to 28.89
Renasant Corporation 42.99 41.78 to 43.28
Replimune Group, Inc. 34.55 33.23 to 34.77
Research Frontiers Incorporated 2.22 2.20 to 2.30
RISE Education Cayman Ltd 3.28 3.21 to 3.43
Riverview Bancorp Inc 6.76 6.62 to 6.80
Rocky Brands, Inc. 54.47 53.32 to 55.01
Rocky Mountain Chocolate Factory, Inc. 5.94 5.85 to 6.14
Ross Stores, Inc. 118.73 117.83 to 119.82
Royal Gold, Inc. 121.02 120.50 to 123.80
RumbleOn, Inc. 35.55 35.06 to 37.11
Rush Enterprises, Inc. 45.98 45.72 to 46.41
Rush Enterprises, Inc. 40.59 40.59 to 41.24
Ryanair Holdings plc 112.93 111.78 to 113.31
S&T Bancorp, Inc. 33.64 32.99 to 33.82
S&W Seed Company 3.52 3.52 to 3.59
Safety Insurance Group, Inc. 80.76 80.06 to 81.44
Saga Communications, Inc. 20.91 20.48 to 21.50
Sage Therapeutics, Inc. 58.80 58.26 to 67.48
Saia, Inc. 210.49 207.16 to 211.53
Sanderson Farms, Inc. 164.75 163.38 to 167.91
Sandy Spring Bancorp, Inc. 45.84 44.86 to 46.30
Sanmina Corporation 40.41 40.39 to 42.00
Sapiens International Corporation N.V. 27.42 27.36 to 27.80
SB Financial Group, Inc. 18.79 18.50 to 19.21
ScanSource, Inc. 29.70 28.85 to 29.92
Schnitzer Steel Industries, Inc. 52.24 50.13 to 52.50
scPharmaceuticals Inc. 5.70 5.60 to 5.93
SCYNEXIS, Inc. 7.57 7.41 to 8.03
Seacoast Banking Corporation of Florida 35.80 35.16 to 36.27
Seagate Technology PLC 93.94 93.77 to 95.70
SeaSpine Holdings Corporation 20.40 20.04 to 21.07
Security National Financial Corporation 8.20 7.94 to 8.29
Seelos Therapeutics, Inc. 3.11 3.11 to 3.40
SEI Investments Company 63.10 62.25 to 63.31
Select Interior Concepts, Inc. 10.32 10.28 to 10.65
Sequential Brands Group, Inc. 8.70 8.50 to 9.29
Seres Therapeutics, Inc. 20.06 19.60 to 20.58
ServiceSource International, Inc. 1.20 1.18 to 1.21
Sharps Compliance Corp. 11.98 11.65 to 12.04
SharpSpring, Inc. 13.82 13.65 to 14.11
Shenandoah Telecommunications Co 49.07 48.41 to 49.20
Shineco, Inc. 8.08 7.12 to 8.70
ShotSpotter, Inc. 39.02 38.50 to 39.98
Sierra Bancorp 26.85 26.47 to 26.95
SIGA Technologies Inc. 6.57 6.46 to 6.66
SigmaTron International, Inc. 4.73 4.64 to 4.78
Signature Bank 242.08 235.22 to 242.73
Silgan Holdings Inc. 42.25 41.80 to 42.42
Simmons First National Corporation 30.61 29.95 to 30.93
Sinclair Broadcast Group, Inc. 32.30 32.06 to 32.54
SiNtx Technologies, Inc. 1.50 1.50 to 1.57
SkyWest, Inc. 47.23 46.80 to 48.00
SolarEdge Technologies, Inc. 238.86 233.34 to 242.38
Sonos, Inc. 34.48 34.34 to 35.01
South State Corporation 86.97 85.30 to 87.84
Southern First Bancshares, Inc. 53.48 50.94 to 53.48
Southside Bancshares, Inc. 42.26 41.56 to 42.60
SPAR Group, Inc. 1.36 1.30 to 1.47
Spirit Airlines, Inc. 33.99 33.68 to 35.21
Spok Holdings, Inc. 10.73 10.65 to 11.09
SSR Mining Inc. 17.49 17.41 to 17.93
State Auto Financial Corporation 18.04 17.71 to 18.20
StealthGas, Inc. 2.93 2.85 to 3.05
Steel Dynamics, Inc. 63.18 61.37 to 63.36
Stericycle, Inc. 73.81 72.93 to 73.82
Stock Yards Bancorp, Inc. 52.45 51.73 to 52.75
Stratasys, Ltd. 21.50 21.31 to 22.64
Strattec Security Corporation 49.00 48.66 to 50.72
Stratus Properties Inc. 24.20 23.93 to 24.48
Streamline Health Solutions, Inc. 1.82 1.79 to 1.86
Summer Infant, Inc. 12.85 12.75 to 13.66
Summit Financial Group, Inc. 23.14 22.98 to 23.37
Summit State Bank 15.00 15.00 to 15.00
Summit Therapeutics plc 6.56 6.35 to 6.75
Superior Group of Companies, Inc. 25.40 25.00 to 25.76
Surface Oncology, Inc. 7.26 7.11 to 7.52
Sutro Biopharma, Inc. 18.29 18.13 to 19.58
SVB Financial Group 550.23 542.00 to 552.17
Sykes Enterprises, Incorporated 41.26 41.06 to 41.54
Synchronoss Technologies, Inc. 2.80 2.77 to 2.94
Syneos Health, Inc. 84.60 83.04 to 84.84
Syros Pharmaceuticals, Inc. 5.74 5.69 to 5.94
Tactile Systems Technology, Inc. 51.70 51.25 to 52.33
Taoping Inc. 4.81 4.79 to 5.09
Tarena International, Inc. 3.59 3.57 to 3.60
TCR2 Therapeutics Inc. 17.86 17.57 to 18.15
TechTarget, Inc. 67.26 65.87 to 68.40
Territorial Bancorp Inc. 25.54 25.45 to 25.89
Texas Capital Bancshares, Inc. 67.21 65.55 to 67.73
Texas Capital Bancshares, Inc. 25.00 24.99 to 25.00
Texas Capital Bancshares, Inc. 25.01 24.99 to 25.02
Texas Roadhouse, Inc. 95.65 95.46 to 97.78
TFS Financial Corporation 21.04 20.82 to 21.25
The Bank of Princeton 29.67 29.11 to 29.80
The Cheesecake Factory Incorporated 55.61 54.93 to 56.30
The Community Financial Corporation 36.34 36.05 to 36.70
The Dixie Group, Inc. 2.51 2.50 to 2.65
The ExOne Company 20.29 20.01 to 21.08
The First of Long Island Corporation 22.30 22.01 to 22.50
The Goodyear Tire & Rubber Company 18.97 18.24 to 18.97
The Intergroup Corporation 37.76 32.71 to 37.76
The Kraft Heinz Company 42.76 42.53 to 42.99
The Middleby Corporation 166.94 164.13 to 167.00
Timberland Bancorp, Inc. 28.70 28.65 to 28.85
Tiptree Inc. 10.15 9.98 to 10.29
Titan Medical Inc. 1.71 1.68 to 1.78
TORM plc 8.86 8.84 to 9.03
Towne Bank 31.51 30.97 to 31.67
TPI Composites, Inc. 44.13 42.80 to 45.28
Tractor Supply Company 179.68 176.73 to 182.87
Travelzoo 14.68 14.29 to 14.71
Tremont Mortgage Trust 5.95 5.93 to 5.99
TriCo Bancshares 46.35 45.54 to 46.52
Trident Acquisitions Corp. 12.28 11.82 to 12.40
TriMas Corporation 32.17 31.57 to 32.57
Trinity Biotech plc 3.12 2.97 to 3.28
TripAdvisor, Inc. 40.57 40.10 to 41.17
Triumph Bancorp, Inc. 79.30 76.73 to 79.58
trivago N.V. 3.59 3.56 to 3.75
TrueCar, Inc. 5.21 5.18 to 5.32
Trustmark Corporation 32.75 32.15 to 33.11
TTEC Holdings, Inc. 100.86 99.28 to 101.86
TTM Technologies, Inc. 14.96 14.88 to 15.22
Tucows Inc. 76.03 75.31 to 79.13
Twelve Seas Investment Company 9.65 9.65 to 9.65
Twin Disc, Incorporated 13.86 13.85 to 13.98
Tyme Technologies, Inc. 1.33 1.28 to 1.40
U.S. Well Services, Inc. 0.94 0.93 to 0.97
Ultralife Corporation 9.00 8.80 to 9.14
UMB Financial Corporation 94.85 92.83 to 95.45
Umpqua Holdings Corporation 19.08 18.68 to 19.20
Unico American Corporation 4.56 4.54 to 4.56
Union Bankshares, Inc. 33.75 33.75 to 33.75
United Bancorp, Inc. 14.98 14.58 to 15.15
United Bankshares, Inc. 38.61 37.67 to 38.92
United Community Banks, Inc. 33.67 32.96 to 34.06
United Continental Holdings, Inc. 55.29 54.92 to 56.02
United Fire Group, Inc 29.34 28.69 to 29.36
United Natural Foods, Inc. 37.79 36.83 to 39.09
United Security Bancshares 8.19 8.02 to 8.20
United Therapeutics Corporation 178.45 176.71 to 180.00
United-Guardian, Inc. 15.37 15.20 to 15.83
Unity Bancorp, Inc. 22.82 22.45 to 22.96
Universal Electronics Inc. 49.10 48.68 to 49.57
Universal Forest Products, Inc. 74.41 72.40 to 74.44
Universal Logistics Holdings, Inc. 24.50 24.17 to 24.91
Univest Financial Corporation 28.11 27.58 to 28.17
UroGen Pharma Ltd. 17.09 17.00 to 17.35
US Ecology, Inc. 37.68 37.15 to 37.82
USA Truck, Inc. 15.43 15.05 to 15.90
Utah Medical Products, Inc. 83.70 82.50 to 84.21
Valley National Bancorp 14.00 13.72 to 14.07
Value Line, Inc. 30.71 30.50 to 31.02
Vanguard Mortgage-Backed Securities ETF 53.38 53.36 to 53.40
Vanguard Russell 1000 Value ETF 70.62 70.29 to 70.70
Vanguard Short-Term Inflation-Protected Securities Index Fund 52.37 52.32 to 52.39
Vanguard Short-Term Treasury ETF 61.52 61.51 to 61.53
VEON Ltd. 1.70 1.67 to 1.73
Vertex Pharmaceuticals Incorporated 188.97 188.01 to 196.00
ViaSat, Inc. 47.80 47.69 to 49.92
VictoryShares US EQ Income Enhanced Volatility Wtd ETF 66.15 65.86 to 66.35
VictoryShares US Large Cap High Div Volatility Wtd ETF 58.06 57.78 to 58.21
ViewRay, Inc. 5.83 5.62 to 5.85
Village Super Market, Inc. 23.80 23.67 to 24.47
Virtu Financial, Inc. 28.76 28.57 to 29.08
VOXX International Corporation 14.63 14.25 to 14.98
Vuzix Corporation 16.63 16.45 to 17.57
Washington Federal, Inc. 32.98 32.44 to 33.26
Washington Trust Bancorp, Inc. 54.47 53.67 to 54.59
Wayside Technology Group, Inc. 26.60 25.60 to 26.75
Weibo Corporation 48.27 47.99 to 49.16
Werner Enterprises, Inc. 45.23 44.70 to 45.73
WesBanco, Inc. 37.56 37.05 to 37.85
Westamerica Bancorporation 60.92 60.55 to 61.45
Western Digital Corporation 74.92 74.42 to 75.72
Western New England Bancorp, Inc. 8.42 8.35 to 8.49
Westport Fuel Systems Inc 5.45 5.43 to 5.66
Willamette Valley Vineyards, Inc. 13.99 13.50 to 14.02
Willamette Valley Vineyards, Inc. 5.06 5.00 to 5.06
Willis Towers Watson Public Limited Company 255.60 254.59 to 258.51
Wintrust Financial Corporation 80.72 78.98 to 81.62
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund 46.99 46.95 to 47.01
WisdomTree Investments, Inc. 6.63 6.12 to 6.81
WisdomTree U.S. SmallCap Quality Dividend Growth Fund 47.70 47.44 to 47.85
Woodward, Inc. 121.48 120.96 to 122.64
WSFS Financial Corporation 51.80 50.95 to 52.47
Wynn Resorts, Limited 125.40 124.57 to 126.21
XBiotech Inc. 16.27 16.15 to 16.98
Xcel Brands, Inc 2.06 1.96 to 2.35
Xcel Energy Inc. 69.19 69.00 to 69.50
Xencor, Inc. 37.04 36.28 to 37.68
Xenon Pharmaceuticals Inc. 17.99 17.33 to 18.56
YY Inc. 71.94 71.35 to 75.39
Zai Lab Limited 166.10 163.38 to 171.24
Zillow Group, Inc. 109.28 109.07 to 113.09
Zillow Group, Inc. 111.21 111.06 to 116.37
Zions Bancorporation N.A. 54.52 53.66 to 54.84
ZIOPHARM Oncology Inc 2.81 2.77 to 2.93
3D Systems Corporation 27.86 27.32 to 29.41
3M Company 200.61 199.53 to 201.86
A.O Smith Corporation 69.26 68.53 to 69.72
AAC Holdings, Inc. 9.80 9.78 to 9.82
Abbott Laboratories 110.41 110.10 to 111.40
Aberdeen Income Credit Strategies Fund 11.04 10.90 to 11.22
ABM Industries Incorporated 48.00 47.48 to 48.00
Acco Brands Corporation 8.98 8.94 to 9.20
Acushnet Holdings Corp. 49.68 49.13 to 49.93
Adient plc 48.60 47.31 to 48.66
Advanced Drainage Systems, Inc. 106.95 105.22 to 107.49
AdvanSix Inc. 29.94 29.16 to 30.10
AECOM 63.44 63.12 to 63.74
Aegon NV 4.52 4.48 to 4.52
Aercap Holdings N.V. 57.87 57.03 to 58.37
Affiliated Managers Group, Inc. 161.14 159.36 to 162.34
Aflac Incorporated 55.40 55.16 to 55.77
AGCO Corporation 126.70 125.10 to 127.12
Agnico Eagle Mines Limited 69.59 69.41 to 70.95
Air Lease Corporation 46.19 45.58 to 46.47
Air Products and Chemicals, Inc. 301.08 298.44 to 302.23
Alamo Group, Inc. 149.17 147.44 to 149.23
Alamos Gold Inc. 8.83 8.78 to 8.96
Alaska Air Group, Inc. 64.33 63.54 to 64.93
Alcoa Corporation 36.29 34.75 to 36.36
Alibaba Group Holding Limited 210.06 209.64 to 214.49
Alleghany Corporation 705.80 696.37 to 712.58
Allegheny Technologies Incorporated 23.59 22.92 to 23.70
Allegion plc 138.50 136.96 to 138.76
Alliance Data Systems Corporation 113.72 110.43 to 114.78
Allison Transmission Holdings, Inc. 41.68 40.95 to 41.73
Allstate Corporation (The) 132.11 130.31 to 132.73
Ally Financial Inc. 53.83 53.06 to 53.99
Altice USA, Inc. 34.16 33.74 to 34.85
Altria Group 47.90 47.75 to 48.44
Aluminum Corporation of China Limited 13.82 13.62 to 13.93
American Electric Power Company, Inc. 85.24 84.88 to 85.57
American Financial Group, Inc. 125.07 122.41 to 125.95
American International Group, Inc. 51.53 50.99 to 51.91
American Realty Investors, Inc. 11.11 11.06 to 11.41
American Vanguard Corporation 18.04 17.77 to 18.09
AMERIPRISE FINANCIAL SERVICES, INC. 254.92 252.14 to 256.89
Ampco-Pittsburgh Corporation 6.47 6.41 to 6.54
AMREP Corporation 12.89 12.22 to 13.62
AngloGold Ashanti Limited 20.69 20.32 to 21.20
Annaly Capital Management Inc 9.23 9.20 to 9.35
Anthem, Inc. 384.97 380.95 to 386.02
Aon plc 251.82 249.26 to 252.82
Applied Industrial Technologies, Inc. 93.85 92.85 to 94.31
AptarGroup, Inc. 144.33 143.37 to 144.91
ArcelorMittal 31.47 30.92 to 31.94
Arch Coal, Inc. 55.36 54.25 to 57.92
Archer-Daniels-Midland Company 64.64 64.28 to 65.40
Arcos Dorados Holdings Inc. 6.37 6.32 to 6.46
Arcosa, Inc. 60.34 59.55 to 60.52
Arcus Biosciences, Inc. 24.38 23.92 to 25.17
Ardagh Group S.A. 24.12 23.85 to 24.20
Ardmore Shipping Corporation 4.05 3.98 to 4.13
Argan, Inc. 47.92 47.80 to 48.41
Argo Group International Holdings, Ltd. 25.52 25.50 to 25.61
Argo Group International Holdings, Ltd. 53.81 52.47 to 54.12
Arlington Asset Investment Corp 57.25 56.90 to 60.37
Arlington Asset Investment Corp 25.20 25.20 to 25.25
Arlington Asset Investment Corp 25.32 25.28 to 25.34
ARMOUR Residential REIT, Inc. 11.55 11.53 to 11.87
Armstrong Flooring, Inc. 5.72 5.52 to 5.81
Arrow Electronics, Inc. 118.90 117.98 to 119.64
Arthur J. Gallagher & Co. 144.54 143.65 to 145.39
ASA Gold and Precious Metals Limited 23.78 23.69 to 24.49
Asbury Automotive Group Inc 173.52 168.46 to 174.55
Ashland Global Holdings Inc. 92.31 91.64 to 92.90
Associated Banc-Corp 22.17 21.67 to 22.30
Assured Guaranty Ltd. 47.12 45.97 to 47.65
At Home Group Inc. 35.71 35.58 to 36.00
AT&T Inc. 29.28 29.04 to 29.30
Atento S.A. 20.74 20.45 to 20.74
Atkore International Group Inc. 73.57 72.47 to 73.99
Autohome Inc. 65.79 65.67 to 69.95
Autoliv, Inc. 104.43 103.08 to 104.50
AutoNation, Inc. 94.02 92.47 to 94.43
AutoZone, Inc. 1403.04 1377.03 to 1404.22
Avaya Holdings Corp. 27.52 26.87 to 27.59
Avery Dennison Corporation 214.67 211.87 to 215.41
Avista Corporation 45.44 44.90 to 45.59
AXA Equitable Holdings, Inc. 31.90 31.05 to 32.05
Axalta Coating Systems Ltd. 31.35 31.08 to 31.52
Axis Capital Holdings Limited 51.88 51.18 to 52.22
AZZ Inc. 53.40 52.89 to 53.50
Babcock 8.17 7.98 to 8.27
Ball Corporation 81.41 81.13 to 81.84
BancorpSouth Bank 29.91 29.30 to 30.23
Bank of America Corporation 41.39 40.90 to 41.56
Bank of Hawaii Corporation 88.08 86.75 to 88.99
Bank of N.T. Butterfield & Son Limited (The) 37.31 36.20 to 37.40
Bank Of New York Mellon Corporation (The) 50.45 49.65 to 50.57
Bank of Nova Scotia (The) 66.65 66.41 to 66.78
BankUnited, Inc. 45.65 44.97 to 46.27
Barclays PLC 10.26 10.13 to 10.32
Barings BDC, Inc. 10.41 10.33 to 10.52
Barings Participation Investors 13.52 13.50 to 13.62
Bausch Health Companies Inc. 30.89 30.55 to 31.59
Beazer Homes USA, Inc. 21.53 21.12 to 21.98
Benchmark Electronics, Inc. 29.92 29.85 to 30.21
Berkshire Hathaway Inc. 426045.00 424613.80 to 427852.00
Berkshire Hathaway Inc. 283.94 282.65 to 284.96
Berry Global Group, Inc. 65.82 65.73 to 66.74
Best Buy Co., Inc. 113.26 112.40 to 114.39
BEST Inc. 1.26 1.25 to 1.29
BHP Group Plc 60.80 60.09 to 60.97
Blackrock Enhanced Government Fund, Inc 12.61 12.61 to 12.67
BlackRock Investment Quality Municipal Trust Inc. (The) 18.06 17.93 to 18.18
Blackrock Municipal Income Quality Trust 15.59 15.54 to 15.66
Blackrock MuniVest Fund II, Inc. 15.69 15.62 to 15.75
BlueLinx Holdings Inc. 42.52 41.01 to 43.00
Boise Cascade, L.L.C. 61.04 59.26 to 61.18
Boot Barn Holdings, Inc. 73.67 72.39 to 76.31
BorgWarner Inc. 52.09 51.35 to 52.15
Boston Beer Company, Inc. (The) 1007.78 1002.20 to 1034.09
Boyd Gaming Corporation 61.52 60.40 to 61.83
BrightView Holdings, Inc. 17.28 17.15 to 17.28
Brinker International, Inc. 57.25 57.22 to 59.94
Brookfield Business Partners L.P. 45.40 44.29 to 45.50
Brookfield Infrastructure Partners LP 54.47 54.26 to 54.62
Brown Forman Corporation 70.88 70.46 to 71.16
Brown Forman Corporation 75.84 75.42 to 75.93
Brunswick Corporation 96.05 95.07 to 96.76
Buckle, Inc. (The) 40.91 40.60 to 41.41
Buenaventura Mining Company Inc. 10.26 10.21 to 10.86
Bunge Limited 81.45 81.06 to 82.78
Burlington Stores, Inc. 306.23 302.11 to 309.85
Byline Bancorp, Inc. 22.49 22.13 to 22.65
Cabot Corporation 61.38 60.83 to 61.71
Cabot Oil & Gas Corporation 16.88 16.47 to 16.98
Cadence Bancorporation 21.81 21.40 to 22.20
CAI International, Inc. 39.82 38.90 to 39.97
Callaway Golf Company 34.46 33.69 to 34.77
Cameco Corporation 20.18 19.17 to 20.32
Campbell Soup Company 45.37 45.18 to 46.03
Camping World Holdings, Inc. 37.88 37.02 to 38.10
Canadian Pacific Railway Limited 80.26 80.02 to 80.91
Cango Inc. 5.32 5.27 to 5.67
Cannae Holdings, Inc. 34.10 34.06 to 34.87
Cantel Medical Corp. 80.37 80.37 to 81.74
Capital One Financial Corporation 162.11 158.72 to 162.70
Capital Senior Living Corporation 46.02 45.00 to 46.16
Capri Holdings Limited 54.83 53.45 to 55.00
Carlisle Companies Incorporated 188.21 186.66 to 189.15
Carnival Corporation 28.61 28.41 to 29.39
Carnival Corporation 24.82 24.70 to 25.39
Carpenter Technology Corporation 43.56 42.79 to 44.11
Carriage Services, Inc. 38.21 37.74 to 38.55
Cars.com Inc. 14.11 14.02 to 14.50
CatchMark Timber Trust, Inc. 11.82 11.72 to 11.99
Caterpillar, Inc. 219.46 216.26 to 220.78
CBIZ, Inc. 32.93 32.56 to 33.01
Cedar Fair, L.P. 45.66 45.25 to 46.20
Celanese Corporation 156.70 155.42 to 157.72
Celestica, Inc. 8.29 8.15 to 8.44
Cemex S.A.B. de C.V. 8.03 7.96 to 8.08
Centene Corporation 70.00 68.46 to 70.38
Century Communities, Inc. 63.68 61.85 to 64.86
Ceridian HCM Holding Inc. 84.54 83.95 to 86.42
CF Industries Holdings, Inc. 53.49 52.06 to 53.59
ChannelAdvisor Corporation 23.64 23.54 to 24.49
Cheetah Mobile Inc. 2.21 2.20 to 2.39
Chemed Corp. 471.07 468.84 to 480.24
China Eastern Airlines Corporation Ltd. 21.94 21.84 to 22.13
China Green Agriculture, Inc. 11.52 11.26 to 11.62
China Life Insurance Company Limited 10.01 10.01 to 10.10
China Online Education Group 10.07 9.62 to 10.20
China Southern Airlines Company Limited 33.38 32.82 to 33.43
Chubb Limited 168.10 166.38 to 168.82
Church & Dwight Company, Inc. 85.19 84.53 to 85.65
Cigna Corporation 239.08 235.90 to 240.25
Cinemark Holdings Inc 22.10 21.51 to 22.20
CIRCOR International, Inc. 37.05 36.37 to 37.19
CIT Group Inc (DEL) 53.09 51.34 to 53.87
Citigroup Inc. 73.82 73.25 to 75.34
Citizens Financial Group, Inc. 47.72 47.04 to 48.06
Citizens, Inc. 5.11 5.05 to 5.13
Clipper Realty Inc. 7.69 7.66 to 7.80
Clorox Company (The) 173.52 173.38 to 174.94
CMS Energy Corporation 60.50 60.16 to 60.70
CNFinance Holdings Limited 3.11 3.11 to 3.31
CNH Industrial N.V. 17.37 17.28 to 17.48
CNO Financial Group, Inc. 24.75 24.41 to 24.99
Colgate-Palmolive Company 83.27 83.15 to 83.87
Colonial High Income Municipal Trust 5.31 5.31 to 5.33
Colonial Municipal Income Trust 4.68 4.67 to 4.73
Comerica Incorporated 73.01 71.95 to 73.72
Community Bank System, Inc. 79.76 78.28 to 80.48
Compass Minerals International, Inc. 64.53 63.76 to 65.81
ConAgra Brands, Inc. 37.25 37.23 to 37.61
Concord Medical Services Holdings Limited 2.99 2.88 to 3.00
Constellation Brands Inc 236.08 235.50 to 237.79
CooTek (Cayman) Inc. 1.76 1.76 to 1.82
Copa Holdings, S.A. 75.51 75.29 to 77.20
CorePoint Lodging Inc. 10.24 10.10 to 10.29
Corning Incorporated 41.02 40.88 to 41.66
Corporacion America Airports SA 5.29 5.22 to 5.35
CPB Inc. 27.51 27.07 to 27.84
Crane Co. 91.85 91.07 to 92.54
Crawford & Company 9.42 9.39 to 9.80
Crawford & Company 9.22 9.20 to 9.44
Credicorp Ltd. 120.34 120.20 to 123.49
Credit Suisse Group 10.76 10.69 to 10.81
CRH PLC 51.78 51.38 to 51.86
Crown Holdings, Inc. 101.29 99.74 to 101.53
CTS Corporation 36.82 36.42 to 37.17
Cullen/Frost Bankers, Inc. 115.66 113.88 to 116.75
Cummins Inc. 250.10 247.88 to 250.42
Cushman & Wakefield plc 18.42 18.32 to 18.60
CVR Energy Inc. 18.71 18.45 to 19.32
CVS Health Corporation 85.40 84.48 to 86.11
D.R. Horton, Inc. 88.66 87.60 to 89.25
Dana Incorporated 25.99 25.57 to 26.06
Danaher Corporation 245.10 244.66 to 247.89
DAQO New Energy Corp. 65.04 64.40 to 71.03
Darden Restaurants, Inc. 136.71 136.34 to 138.65
Darling Ingredients Inc. 70.22 69.61 to 72.43
Deere & Company 338.10 335.76 to 339.03
Delek US Holdings, Inc. 22.60 22.25 to 22.96
Delta Air Lines, Inc. 45.53 45.31 to 46.28
Deutsche Bank AG 14.14 13.96 to 14.17
Diebold Nixdorf Incorporated 13.68 13.59 to 13.90
Dine Brands Global, Inc. 90.94 90.74 to 92.82
Domtar Corporation 54.36 54.11 to 54.53
Donaldson Company, Inc. 62.46 61.53 to 62.71
Douglas Dynamics, Inc. 42.56 42.16 to 42.76
DRDGOLD Limited 11.84 11.78 to 12.10
Dreyfus Alcentra 9.44 9.33 to 9.48
Dreyfus Municipal Bond Infrastructure Fund, Inc. 14.68 14.67 to 14.75
Dreyfus Strategic Municipals, Inc. 8.88 8.86 to 8.93
DTE Energy Company 137.63 136.89 to 138.62
DTE Energy Company 25.09 25.07 to 25.09
Duff & Phelps Global Utility Income Fund Inc. 14.79 14.78 to 15.08
Dycom Industries, Inc. 78.84 77.68 to 80.00
Eagle Point Credit Company Inc. 25.41 25.38 to 25.42
Eagle Point Credit Company Inc. 25.24 25.22 to 25.30
Eagle Point Credit Company Inc. 25.34 25.32 to 25.47
Eastman Chemical Company 122.39 121.47 to 123.40
Ecolab Inc. 214.92 212.16 to 216.24
Elanco Animal Health Incorporated 34.81 34.01 to 36.34
Eldorado Gold Corporation 11.53 11.39 to 11.60
Elevate Credit, Inc. 3.80 3.67 to 3.84
Embotelladora Andina S.A. 12.00 12.00 to 12.00
Encompass Health Corporation 82.66 82.05 to 83.25
Enel Americas S.A. 6.89 6.71 to 6.93
Energizer Holdings, Inc. 44.56 44.17 to 44.79
Enova International, Inc. 36.33 35.00 to 36.44
Entergy Mississippi, LLC 25.59 25.57 to 25.59
Entergy New Orleans, LLC 25.55 25.55 to 25.64
Enzo Biochem, Inc. 3.00 2.96 to 3.09
Equifax, Inc. 231.43 227.47 to 232.12
Equus Total Return, Inc. 1.89 1.82 to 1.90
ESCO Technologies Inc. 91.24 89.35 to 91.61
Essent Group Ltd. 47.88 46.92 to 48.32
Euronav NV 9.53 9.35 to 9.57
European Equity Fund, Inc. (The) 11.53 11.53 to 11.53
Evercore Inc. 137.73 134.41 to 138.78
Everest Re Group, Ltd. 256.58 252.84 to 258.49
F.N.B. Corporation 12.95 12.73 to 13.06
Fang Holdings Limited 11.53 11.52 to 11.53
Farmland Partners Inc. 13.05 12.64 to 13.13
FB Financial Corporation 40.56 40.33 to 41.00
Federal Signal Corporation 40.90 40.69 to 41.18
Federated Premier Municipal Income Fund 15.28 15.25 to 15.36
FedEx Corporation 299.30 293.90 to 299.88
Ferrari N.V. 204.50 203.13 to 204.80
Ferro Corporation 21.60 21.49 to 21.61
Fidelity National Financial, Inc. 46.79 46.02 to 46.94
Fidelity National Information Services, Inc. 145.98 145.36 to 147.02
First BanCorp. 12.49 12.32 to 12.74
First Commonwealth Financial Corporation 14.74 14.55 to 14.89
First Horizon National Corporation 18.10 17.78 to 18.27
FIRST REPUBLIC BANK 187.32 184.28 to 187.59
Flagstar Bancorp, Inc. 45.94 44.80 to 46.43
FleetCor Technologies, Inc. 272.71 269.13 to 273.84
Floor & Decor Holdings, Inc. 95.75 94.57 to 96.32
Flotek Industries, Inc. 1.99 1.87 to 2.02
Flowers Foods, Inc. 24.56 24.48 to 24.76
Flowserve Corporation 42.68 42.23 to 42.84
Fluor Corporation 18.56 18.26 to 18.73
Foot Locker, Inc. 60.89 60.13 to 61.90
Forestar Group Inc 21.33 20.75 to 21.62
Fortive Corporation 71.52 70.79 to 71.70
Fortuna Silver Mines Inc. 6.46 6.41 to 6.59
Fortune Brands Home & Security, Inc. 98.94 98.21 to 99.55
Franklin Resources, Inc. 34.28 33.81 to 34.43
Frank's International N.V. 3.44 3.26 to 3.48
Freeport-McMoran, Inc. 37.60 36.44 to 38.22
Fresh Del Monte Produce, Inc. 34.55 33.93 to 34.64
FutureFuel Corp. 10.11 9.89 to 10.26
Gabelli Equity Trust, Inc. (The) 7.09 7.05 to 7.13
Gamco Investors, Inc. 25.02 24.58 to 25.23
Gamestop Corporation 222.50 208.00 to 229.25
Gap, Inc. (The) 32.35 31.51 to 32.61
GasLog LP. 5.79 5.79 to 5.81
GATX Corporation 96.52 95.39 to 96.79
GCP Applied Technologies Inc. 22.98 22.76 to 23.10
General Electric Company 13.54 13.31 to 13.57
General Mills, Inc. 62.14 62.07 to 62.85
Genie Energy Ltd. 6.27 6.12 to 6.34
Genuine Parts Company 127.27 126.01 to 127.35
Geopark Ltd 14.71 14.63 to 15.04
Gerdau S.A. 6.31 6.16 to 6.33
Gildan Activewear, Inc. 35.59 35.28 to 35.82
Glatfelter 14.34 14.10 to 14.47
Global Cord Blood Corporation 5.56 5.30 to 5.56
Global Payments Inc. 194.35 191.11 to 195.14
GMS Inc. 42.94 41.97 to 43.01
Gol Linhas Aereas Inteligentes S.A. 10.03 9.90 to 10.16
Gold Fields Limited 10.12 10.00 to 10.50
Goldman Sachs Group, Inc. (The) 371.30 367.16 to 374.84
GP Strategies Corporation 16.07 15.95 to 16.22
Graco Inc. 73.72 73.33 to 74.01
GrafTech International Ltd. 12.11 12.03 to 12.36
Graham Corporation 14.32 14.11 to 14.39
Graham Holdings Company 640.58 636.00 to 644.50
Granite Construction Incorporated 39.70 39.16 to 39.87
Graphic Packaging Holding Company 17.71 17.46 to 17.78
Gray Television, Inc. 22.57 22.39 to 22.78
Great Ajax Corp. 12.51 12.47 to 12.66
Greenhill & Co., Inc. 15.25 14.72 to 15.45
Griffon Corporation 26.55 25.80 to 26.70
Group 1 Automotive, Inc. 155.35 150.08 to 155.99
Grupo Aval Acciones y Valores S.A. 5.85 5.70 to 5.85
GS Acquisition Holdings Corp. 10.02 9.93 to 10.05
Guess?, Inc. 26.72 26.50 to 27.42
H. B. Fuller Company 68.59 67.59 to 68.75
Hamilton Beach Brands Holding Company 23.42 23.03 to 23.57
Hanesbrands Inc. 19.25 18.98 to 19.32
Hanger, Inc. 25.74 25.01 to 25.99
Harley-Davidson, Inc. 47.63 46.18 to 47.67
Harmony Gold Mining Company Limited 4.43 4.37 to 4.50
Harsco Corporation 22.23 22.02 to 22.63
Hartford Financial Services Group, Inc. (The) 26.77 26.74 to 26.80
Hartford Financial Services Group, Inc. (The) 64.77 64.46 to 65.42
HCA Healthcare, Inc. 209.56 206.85 to 211.15
Herbalife Nutrition Ltd. 51.94 51.29 to 52.16
Herc Holdings Inc. 111.39 107.68 to 114.25
Hercules Capital, Inc. 25.16 25.16 to 25.16
Hewlett Packard Enterprise Company 15.63 15.54 to 15.75
Highland Floating Rate Opportunities Fund 10.98 10.83 to 11.85
Hillenbrand Inc 44.89 44.16 to 44.89
Hilton Grand Vacations Inc. 45.00 44.63 to 46.07
HNI Corporation 45.49 44.50 to 45.50
HollyFrontier Corporation 34.96 33.99 to 34.97
Home Depot, Inc. (The) 306.45 303.48 to 308.95
Honeywell International Inc. 222.50 221.67 to 223.86
Horace Mann Educators Corporation 38.14 37.92 to 38.67
Hovnanian Enterprises Inc 91.35 88.42 to 94.28
Howard Hughes Corporation (The) 103.05 102.00 to 104.07
HP Inc. 29.59 29.44 to 29.73
HSBC Holdings plc 30.83 30.56 to 31.00
Hubbell Inc 184.27 182.32 to 184.27
Hudbay Minerals Inc. 6.54 6.45 to 6.83
Humana Inc. 424.66 414.61 to 426.16
Huntsman Corporation 26.69 26.20 to 26.85
Hyster-Yale Materials Handling, Inc. 70.27 69.22 to 71.44
ICICI Bank Limited 17.60 17.56 to 17.72
IDEX Corporation 222.46 219.65 to 223.26
Illinois Tool Works Inc. 232.01 230.76 to 233.00
Independence Holding Company 44.57 44.31 to 45.64
Industrias Bachoco, S.A. de C.V. 44.75 44.71 to 45.27
ING Group, N.V. 13.70 13.56 to 13.73
Ingersoll-Rand plc (Ireland) 47.32 47.20 to 47.76
Ingevity Corporation 81.09 79.77 to 81.51
Ingredion Incorporated 94.42 93.50 to 94.67
Installed Building Products, Inc. 114.00 112.59 to 115.03
International Game Technology 24.40 24.27 to 25.00
International Paper Company 63.19 62.08 to 63.73
International Seaways, Inc. 20.08 19.42 to 20.18
Invesco High Income 2024 Target Term Fund 9.71 9.70 to 9.75
Invesco Municipal Income Opportunities Trust 8.10 8.02 to 8.16
Invesco Municipal Opportunity Trust 13.59 13.57 to 13.61
Invesco Municipal Trust 13.54 13.52 to 13.56
Invesco Trust for Investment Grade Municipals 13.83 13.83 to 13.87
Ita? CorpBanca 4.63 4.48 to 4.64
ITT Inc. 93.56 91.56 to 93.73
Ivy High Income Opportunities Fund 13.76 13.65 to 13.76
J P Morgan Chase & Co 155.18 154.13 to 156.92
J. Alexander's Holdings, Inc. 11.54 11.53 to 11.79
J.M. Smucker Company (The) 134.78 134.58 to 136.47
Jefferies Financial Group Inc. 31.20 31.13 to 31.64
JELD-WEN Holding, Inc. 26.82 26.15 to 26.97
John Bean Technologies Corporation 139.01 137.83 to 140.81
John Hancock Financial Opportunities Fund 40.96 38.88 to 41.01
John Hancock Income Securities Trust 15.81 15.74 to 15.87
John Wiley & Sons, Inc. 56.79 55.85 to 57.15
Johnson & Johnson 164.49 164.39 to 165.86
Jupai Holdings Limited 1.56 1.50 to 1.64
Kansas City Southern 292.11 291.34 to 293.59
KAR Auction Services, Inc 17.84 17.70 to 17.99
KB Financial Group Inc 50.25 49.91 to 50.32
KB Home 43.09 42.78 to 43.45
KBR, Inc. 39.68 39.37 to 39.92
Kellogg Company 64.87 64.78 to 65.55
Kemper Corporation 73.42 72.15 to 74.13
Kennametal Inc. 36.54 36.31 to 36.93
Keurig Dr Pepper Inc. 34.68 34.42 to 35.01
KeyCorp 21.70 21.44 to 21.89
Kimberly-Clark Corporation 129.22 129.12 to 130.00
Kinross Gold Corporation 7.66 7.62 to 7.79
Kirby Corporation 67.13 65.24 to 67.26
Kirkland Lake Gold Ltd. 42.69 42.26 to 43.09
Knight Transportation, Inc. 46.81 46.21 to 46.97
Knowles Corporation 19.95 19.91 to 20.03
Kohl's Corporation 53.57 52.67 to 53.76
Koninklijke Philips N.V. 54.27 54.01 to 54.37
Koppers Holdings Inc. 32.22 31.81 to 32.46
Kraton Corporation 33.90 33.03 to 34.18
Kronos Worldwide Inc 15.16 15.02 to 15.36
KT Corporation 14.57 14.48 to 14.62
L Brands, Inc. 64.66 63.73 to 66.18
L.S. Starrett Company (The) 8.94 8.77 to 8.99
Laboratory Corporation of America Holdings 260.43 259.22 to 262.12
Las Vegas Sands Corp. 54.29 53.72 to 54.56
Lazard Ltd. 45.90 45.65 to 46.56
LCI Industries 136.55 135.43 to 137.91
Lear Corporation 186.91 185.05 to 189.06
Leggett & Platt, Incorporated 52.26 51.51 to 52.34
Lehman ABS Corporation 32.87 32.87 to 32.96
Lennar Corporation 92.55 91.06 to 93.04
Lennar Corporation 74.22 72.81 to 74.76
Lennox International, Inc. 333.77 332.77 to 336.89
LG Display Co., Ltd. 10.10 10.03 to 10.20
Liberty Oilfield Services Inc. 15.10 14.50 to 15.17
LightInTheBox Holding Co., Ltd. 2.20 2.06 to 2.21
Lincoln National Corporation 66.81 65.96 to 67.50
Linde plc 290.91 288.95 to 293.72
Lindsay Corporation 165.38 163.29 to 166.00
Lithia Motors, Inc. 338.95 331.41 to 339.64
Lithium Americas Corp. 13.43 13.18 to 13.96
Live Nation Entertainment, Inc. 85.96 85.50 to 87.48
Livent Corporation 17.67 17.36 to 18.39
LiveRamp Holdings, Inc. 42.85 42.26 to 43.55
Lloyds Banking Group Plc 2.68 2.66 to 2.69
Loews Corporation 56.51 55.72 to 56.95
Louisiana-Pacific Corporation 58.77 56.76 to 58.92
Lowe's Companies, Inc. 187.88 186.75 to 189.65
Lumber Liquidators Holdings, Inc 21.92 21.43 to 22.13
Luxfer Holdings PLC 22.53 22.06 to 22.59
Lydall, Inc. 36.46 36.00 to 36.49
LyondellBasell Industries NV 108.80 106.60 to 109.11
M&T Bank Corporation 154.33 151.68 to 155.45
M.D.C. Holdings, Inc. 53.46 52.34 to 53.90
M/I Homes, Inc. 62.62 61.58 to 63.13
Magna International, Inc. 96.40 95.73 to 96.87
MainStay MacKay DefinedTerm Municipal Opportunitie 22.17 22.17 to 22.50
Manchester United Ltd. 15.46 15.39 to 15.54
Manitowoc Company, Inc. (The) 24.60 24.10 to 25.04
Manulife Financial Corp 20.29 20.14 to 20.38
Marcus & Millichap, Inc. 38.47 38.13 to 38.82
MarineMax, Inc. 46.01 44.79 to 46.22
Markel Corporation 1214.77 1199.00 to 1219.51
Marriot Vacations Worldwide Corporation 170.65 170.30 to 172.04
Martin Marietta Materials, Inc. 346.27 343.78 to 349.07
Masco Corporation 59.45 58.78 to 59.74
Masonite International Corporation 115.52 114.43 to 115.98
MasTec, Inc. 113.91 113.15 to 115.62
Materion Corporation 77.69 76.33 to 77.79
Maui Land & Pineapple Company, Inc. 10.53 10.39 to 10.59
McCormick & Company, Incorporated 88.77 88.65 to 89.54
McCormick & Company, Incorporated 89.08 89.06 to 89.08
McKesson Corporation 194.26 192.21 to 194.98
MDU Resources Group, Inc. 32.83 32.69 to 32.97
MEDIFAST INC 282.18 273.81 to 284.99
Medley LLC 2.22 2.13 to 2.24
Medley LLC 2.18 2.13 to 2.24
Mednax, Inc 31.89 31.35 to 32.24
Medtronic plc 125.17 123.95 to 125.36
Merck & Company, Inc. 75.70 74.72 to 75.77
Mercury General Corporation 59.99 58.92 to 60.32
Meritage Corporation 96.17 94.88 to 96.90
Meritor, Inc. 25.28 24.77 to 25.44
Mesabi Trust 37.74 36.33 to 37.90
MetLife, Inc. 63.77 63.17 to 64.31
Metropolitan Bank Holding Corp. 64.15 63.15 to 64.97
MFS Charter Income Trust 8.71 8.70 to 8.72
MFS Multimarket Income Trust 6.33 6.30 to 6.34
MFS Municipal Income Trust 7.09 7.06 to 7.10
MGIC Investment Corporation 14.56 14.22 to 14.76
Miller Industries, Inc. 41.49 40.98 to 41.77
Minerals Technologies Inc. 81.64 80.86 to 81.87
Mitsubishi UFJ Financial Group Inc 5.57 5.53 to 5.58
Mizuho Financial Group, Inc. 3.00 2.97 to 3.00
Modine Manufacturing Company 16.83 16.50 to 16.87
Mohawk Industries, Inc. 189.62 186.96 to 190.04
Molina Healthcare Inc 247.88 242.17 to 250.62
Moog Inc. 88.13 87.82 to 89.90
Morgan Stanley 90.70 89.90 to 91.20
Morgan Stanley China A Share Fund Inc. 23.06 23.05 to 23.17
Mosaic Company (The) 33.06 32.30 to 33.35
MRC Global Inc. 10.45 10.20 to 10.48
MSA Safety Incorporporated 167.63 166.31 to 168.37
MSC Industrial Direct Company, Inc. 91.24 90.59 to 92.14
MSG Networks Inc. 15.55 15.39 to 15.71
Mueller Industries, Inc. 45.97 45.58 to 46.18
Mueller Water Products Inc 14.42 14.30 to 14.45
Myers Industries, Inc. 21.23 20.86 to 21.27
Myovant Sciences Ltd. 20.80 20.76 to 21.70
National Bank Holdings Corporation 39.48 39.19 to 40.05
National Grid Transco, PLC 65.76 65.51 to 65.97
National Health Investors, Inc. 66.48 66.30 to 67.32
National Steel Company 8.81 8.58 to 8.88
Natural Grocers by Vitamin Cottage, Inc. 11.60 11.47 to 11.84
Nautilus Group, Inc. (The) 16.49 16.16 to 16.75
Navios Maritime Acquisition Corporation 3.56 3.52 to 3.69
NCR Corporation 47.74 46.08 to 48.07
Neenah, Inc. 52.55 51.21 to 52.56
New Home Company Inc. (The) 5.98 5.87 to 5.99
New Ireland Fund, Inc. (The) 12.34 12.25 to 12.39
New Mountain Finance Corporation 13.08 13.02 to 13.32
New Oriental Education & Technology Group, Inc. 9.54 9.36 to 9.86
New York Community Bancorp, Inc. 11.83 11.54 to 11.94
New York Times Company (The) 41.57 40.26 to 41.60
NewMarket Corporation 331.69 324.23 to 331.69
Newmont Mining Corporation 69.08 68.75 to 70.12
Nexa Resources S.A. 9.78 9.74 to 10.31
NGL ENERGY PARTNERS LP 2.27 2.19 to 2.36
Nielsen N.V. 25.76 25.58 to 25.85
Nike, Inc. 130.29 129.83 to 131.75
Noah Holdings Ltd. 44.49 43.76 to 44.64
Nomura Holdings Inc ADR 5.37 5.37 to 5.41
Nordstrom, Inc. 33.49 33.22 to 34.57
Norfolk Souther Corporation 273.23 270.93 to 274.57
NOW Inc. 10.87 10.63 to 10.91
Nu Skin Enterprises, Inc. 59.67 58.80 to 59.75
Nucor Corporation 101.92 99.01 to 102.90
Nuveen AMT-Free Municipal Value Fund 16.90 16.86 to 16.94
Nuveen Credit Opportunities 2022 Target Term Fund 8.39 8.38 to 8.47
Nuveen Dow 30SM Dynamic Overwrite Fund 17.01 16.94 to 17.15
Nuveen Emerging Markets Debt 2022 Target Term Fund 8.15 8.10 to 8.18
Nuveen High Income 2023 Target Term Fund 9.96 9.93 to 9.96
Nuveen Insured California Select Tax-Free Income Portfolio 16.18 16.18 to 16.18
Nuveen Mortgage Opportunity Term Fund 20.66 20.62 to 21.09
nVent Electric plc 31.86 31.64 to 31.89
NVR, Inc. 4711.48 4653.03 to 4744.00
Ocwen Financial Corporation 32.69 31.63 to 33.30
OFG Bancorp 24.00 23.58 to 24.23
Oil-Dri Corporation Of America 35.54 35.41 to 35.78
OneSmart International Education Group Limited 1.30 1.25 to 1.32
Orange 12.28 12.25 to 12.31
Orion Engineered Carbons S.A 19.37 19.08 to 19.42
Orion Group Holdings, Inc. 5.70 5.63 to 5.75
Orix Corp Ads 88.09 87.89 to 88.54
Oshkosh Corporation 127.56 126.34 to 128.12
Overseas Shipholding Group, Inc. 2.18 2.18 to 2.25
Owens Corning Inc 98.34 96.60 to 98.74
Packaging Corporation of America 139.94 138.54 to 140.62
Parker-Hannifin Corporation 295.89 294.02 to 298.21
PBF Logistics LP 15.50 15.18 to 15.58
Penske Automotive Group, Inc. 78.56 76.70 to 78.82
Pentair plc. 67.17 66.09 to 67.25
Phoenix New Media Limited 1.62 1.62 to 1.67
PIMCO Commercial Mortgage Securities Trust, Inc. 11.68 11.60 to 11.78
Pimco Corporate & Income Opportunity Fund 19.15 17.58 to 20.04
Pimco Corporate & Income Stategy Fund 18.22 17.98 to 18.76
Pimco Income Opportunity Fund 26.77 26.50 to 26.95
PIMCO Income Strategy Fund 12.41 12.38 to 12.74
PIMCO Income Strategy Fund II 10.59 10.50 to 10.71
PIMCO Strategic Income Fund, Inc. 7.60 7.53 to 7.76
PJT Partners Inc. 70.93 69.98 to 71.27
Planet Fitness, Inc. 74.58 74.48 to 76.24
PLDT Inc. 27.00 26.64 to 27.10
PNC Financial Services Group, Inc. (The) 189.27 186.76 to 190.07
POSCO 75.95 75.23 to 76.24
Post Holdings, Inc. 113.76 113.23 to 114.19
PPG Industries, Inc. 176.35 174.49 to 176.74
PQ Group Holdings Inc. 15.83 15.60 to 15.88
Pretium Resources, Inc. 10.78 10.63 to 10.87
Primerica, Inc. 159.37 156.04 to 160.84
ProAssurance Corporation 24.21 24.01 to 24.38
Procter & Gamble Company (The) 134.65 134.55 to 135.64
Progressive Corporation (The) 93.76 92.27 to 94.09
Prospect Capital Corporation 25.68 25.64 to 25.68
Prospect Capital Corporation 25.00 25.00 to 25.10
Prosperity Bancshares, Inc. 75.64 73.70 to 76.12
Proto Labs, Inc. 84.87 84.44 to 87.70
Provident Financial Services, Inc 24.77 24.31 to 24.86
Prudential Financial, Inc. 104.89 104.02 to 105.55
Prudential Public Limited Company 42.54 42.19 to 42.59
PulteGroup, Inc. 54.21 53.38 to 54.49
Puxin Limited 1.99 1.90 to 2.33
PVH Corp. 108.98 106.80 to 109.47
Quanex Building Products Corporation 26.37 25.78 to 26.39
Quanta Services, Inc. 92.05 91.10 to 92.40
Quest Diagnostics Incorporated 128.17 127.01 to 128.81
Quotient Technology Inc. 11.09 11.03 to 11.44
QVC, Inc. 25.87 25.85 to 25.99
Qwest Corporation 25.38 25.36 to 25.40
Qwest Corporation 26.35 26.27 to 26.35
Ralph Lauren Corporation 121.31 118.80 to 121.68
Raymond James Financial, Inc. 130.17 128.81 to 131.17
Rayonier Inc. 34.64 34.23 to 35.33
RE/MAX Holdings, Inc. 34.07 33.57 to 34.34
Realogy Holdings Corp. 17.56 17.08 to 17.59
Regal Beloit Corporation 136.97 134.81 to 136.98
Regions Financial Corporation 21.30 21.01 to 21.55
Reinsurance Group of America, Incorporated 123.24 121.71 to 124.35
Reliance Steel & Aluminum Co. 165.49 163.48 to 166.93
RenaissanceRe Holdings Ltd. 151.31 148.81 to 152.08
Renren Inc. 11.07 10.96 to 11.39
Resolute Forest Products Inc. 13.38 12.78 to 13.49
Restaurant Brands International Inc. 68.38 67.98 to 68.59
REV Group, Inc. 16.49 15.91 to 16.67
Rio Tinto Plc 86.42 85.36 to 86.64
Ritchie Bros. Auctioneers Incorporated 59.32 58.97 to 59.87
RLI Corp. 105.64 102.88 to 106.32
Rollins, Inc. 33.79 33.45 to 33.79
Royal Caribbean Cruises Ltd. 86.93 86.68 to 88.96
RPM International Inc. 91.29 90.66 to 91.66
Ryder System, Inc. 78.44 75.90 to 78.67
Ryerson Holding Corporation 15.08 14.43 to 15.12
Sally Beauty Holdings, Inc. 19.91 19.64 to 20.61
Santander Consumer USA Holdings Inc. 38.03 37.28 to 38.18
Schneider National, Inc. 22.70 22.41 to 22.83
Schweitzer-Mauduit International, Inc. 40.79 39.81 to 40.86
Scorpio Tankers Inc. 21.32 20.72 to 21.63
Scotts Miracle-Gro Company (The) 189.94 189.35 to 194.79
SeaWorld Entertainment, Inc. 54.47 53.95 to 55.15
Shaw Communications Inc. 29.55 29.52 to 29.74
Sherwin-Williams Company (The) 271.62 271.12 to 274.92
Shinhan Financial Group Co Ltd 37.00 36.87 to 37.20
Ship Finance International Limited 8.42 8.33 to 8.57
Simpson Manufacturing Company, Inc. 110.21 109.89 to 111.44
SiteOne Landscape Supply, Inc. 162.82 161.45 to 166.83
Six Flags Entertainment Corporation New 43.27 43.05 to 44.05
Snap-On Incorporated 231.09 230.72 to 235.95
Sonic Automotive, Inc. 45.48 44.48 to 46.12
Sonoco Products Company 67.34 66.48 to 68.93
Southern Company (The) 25.76 25.63 to 25.79
Southern Copper Corporation 63.14 62.20 to 64.62
Southwest Airlines Company 57.12 56.77 to 57.85
Spectrum Brands Holdings, Inc. 85.16 84.61 to 86.01
SPX Corporation 59.08 58.11 to 59.42
SPX FLOW, Inc. 65.44 64.30 to 65.45
Standex International Corporation 96.66 93.68 to 96.68
Stanley Black & Decker, Inc. 202.25 201.32 to 203.54
State Street Corporation 85.79 84.81 to 86.05
Stepan Company 130.87 129.09 to 131.48
Sterling Bancorp 25.68 25.03 to 26.01
Stewart Information Services Corporation 58.79 57.90 to 59.13
Stifel Financial Corporation 65.08 64.24 to 65.90
STRATS Trust 10.38 10.37 to 10.38
Sumitomo Mitsui Financial Group Inc 7.10 7.02 to 7.11
Sun Life Financial Inc. 52.24 52.07 to 52.53
SunCoke Energy, Inc. 7.39 7.10 to 7.46
Sunlands Online Education Group 0.96 0.96 to 0.99
Suzano Papel e Celulose S.A. 11.50 11.46 to 11.62
Synovus Financial Corp. 47.26 46.46 to 47.75
Sysco Corporation 79.22 79.11 to 79.84
Systemax Inc. 34.23 33.60 to 34.31
TAL Education Group 28.85 28.29 to 30.68
Tapestry, Inc. 43.55 42.60 to 43.59
Taylor Morrison Home Corporation 27.56 27.17 to 27.83
TCF Financial Corporation 45.18 45.15 to 46.45
Team, Inc. 8.13 7.86 to 8.21
Teck Resources Ltd 21.95 21.80 to 22.67
Teekay Tankers Ltd. 14.84 14.54 to 15.10
TEGNA Inc. 18.73 18.65 to 18.93
Telephone and Data Systems, Inc. 24.55 24.08 to 24.79
Tennant Company 81.77 80.62 to 81.77
Tennessee Valley Authority 25.83 25.79 to 25.97
Teradata Corporation 46.72 46.10 to 47.08
Terex Corporation 46.82 46.04 to 47.16
Ternium S.A. 35.93 35.37 to 37.45
Textron Inc. 68.69 67.21 to 68.97
The Charles Schwab Corporation 72.54 72.03 to 73.31
The Cooper Companies, Inc. 376.87 376.07 to 379.59
The Hanover Insurance Group, Inc. 139.33 136.92 to 140.39
The Travelers Companies, Inc. 154.62 152.69 to 155.42
Thermon Group Holdings, Inc. 17.57 17.32 to 17.62
Thor Industries, Inc. 110.24 107.72 to 110.64
Tidewater Inc. 14.35 13.89 to 14.36
Timken Company (The) 82.48 81.61 to 83.22
TimkenSteel Corporation 14.66 13.96 to 14.88
Titan International, Inc. 9.31 9.10 to 9.33
TJX Companies, Inc. (The) 65.40 64.77 to 65.48
Toll Brothers, Inc. 58.44 57.79 to 58.69
TopBuild Corp. 187.14 185.89 to 189.17
Toro Company (The) 105.71 104.66 to 105.93
Toronto Dominion Bank (The) 71.80 71.46 to 71.97
Treehouse Foods, Inc. 47.65 47.62 to 48.34
TRI Pointe Group, Inc. 22.11 21.78 to 22.35
TriNet Group, Inc. 73.89 72.54 to 74.06
Trinseo S.A. 62.32 60.41 to 62.63
Triple-S Management Corporation 24.70 24.09 to 24.73
Triton International Limited 51.75 51.04 to 51.75
Tronox Limited 22.91 22.15 to 22.97
Tsakos Energy Navigation Ltd 8.74 8.70 to 8.95
Tupperware Brands Corporation 23.23 22.97 to 24.00
Turquoise Hill Resources Ltd. 16.34 16.06 to 16.71
Tutor Perini Corporation 14.55 14.44 to 14.71
Tyson Foods, Inc. 75.72 75.65 to 77.76
U.S. Bancorp 58.51 57.94 to 58.79
U.S. Silica Holdings, Inc. 11.66 10.90 to 11.68
U.S. Xpress Enterprises, Inc. 10.36 10.13 to 10.47
Under Armour, Inc. 17.93 17.60 to 18.01
Under Armour, Inc. 20.79 20.38 to 20.88
Unifi, Inc. 25.00 24.56 to 25.01
Union Pacific Corporation 222.84 222.18 to 223.89
United Parcel Service, Inc. 202.34 199.27 to 203.86
United Rentals, Inc. 309.83 303.41 to 310.67
United States Cellular Corporation 25.35 25.31 to 25.36
United States Cellular Corporation 25.06 25.06 to 25.07
UnitedHealth Group Incorporated 400.28 396.47 to 401.50
Univar Inc. 27.27 27.14 to 27.58
Universal Corporation 56.88 56.60 to 57.35
Universal Health Services, Inc. 156.61 155.02 to 157.90
Universal Technical Institute Inc 5.62 5.56 to 5.65
Unum Group 30.31 30.00 to 30.66
Unum Group 26.75 26.72 to 26.84
USANA Health Sciences, Inc. 102.69 102.01 to 103.66
Vail Resorts, Inc. 323.00 321.02 to 324.68
Valhi, Inc. 25.72 25.27 to 26.82
Valmont Industries, Inc. 236.09 233.50 to 236.26
Vector Group Ltd. 14.07 14.03 to 14.32
Vedanta Limited 14.61 14.52 to 14.77
Verso Corporation 17.33 17.09 to 17.39
Vince Holding Corp. 10.70 10.70 to 11.00
Vipshop Holdings Limited 20.88 20.75 to 21.88
Virtus Global Multi-Sector Income Fund 11.94 11.89 to 11.99
Vishay Intertechnology, Inc. 23.05 22.85 to 23.13
Vmware, Inc. 158.95 158.58 to 160.87
Voya Financial, Inc. 64.19 63.26 to 64.53
Vulcan Materials Company 172.06 170.88 to 173.23
W.R. Berkley Corporation 76.05 74.96 to 76.64
W.W. Grainger, Inc. 458.72 451.08 to 458.88
Wabash National Corporation 16.30 16.05 to 16.46
Walmart Inc. 140.00 139.66 to 140.91
Warrior Met Coal, Inc. 17.51 16.75 to 17.65
Washington Prime Group Inc. 2.77 2.72 to 3.22
Watsco, Inc. 286.26 284.97 to 287.98
Wayfair Inc. 309.36 302.57 to 317.96
Webster Financial Corporation 56.32 55.09 to 57.00
WEC Energy Group, Inc. 93.10 92.34 to 93.62
Wells Fargo & Company 45.46 44.99 to 45.72
Western Alliance Bancorporation 96.32 94.19 to 97.76
Western Alliance Bancorporation 25.32 25.25 to 25.33
Western Asset Bond Fund 14.52 14.48 to 14.55
Western Asset High Income Fund II Inc. 7.20 7.17 to 7.20
Western Asset Investment Grade Defined Opportunity Trust Inc. 21.25 21.25 to 21.31
Western Asset Investment Grade Income Fund Inc. 15.19 15.18 to 15.25
Western Union Company (The) 24.47 24.40 to 24.62
Westinghouse Air Brake Technologies Corporation 80.43 79.46 to 81.28
Westlake Chemical Corporation 99.85 98.30 to 100.14
Westrock Company 56.45 55.50 to 56.70
Westwood Holdings Group Inc 19.66 19.53 to 19.94
Weyerhaeuser Company 34.67 34.01 to 34.79
Wheaton Precious Metals Corp. 46.91 46.51 to 47.82
Whirlpool Corporation 221.11 218.77 to 222.66
White Mountains Insurance Group, Ltd. 1142.57 1129.30 to 1152.17
Williams-Sonoma, Inc. 161.50 159.42 to 164.53
Winnebago Industries, Inc. 66.53 65.51 to 66.93
Worthington Industries, Inc. 62.03 61.05 to 62.81
Wyndham Hotels & Resorts, Inc. 74.35 73.89 to 74.55
Yamana Gold Inc. 5.02 4.98 to 5.07
Yum! Brands, Inc. 118.57 117.73 to 118.65
Zimmer Biomet Holdings, Inc. 158.34 157.09 to 159.24
ZTO Express (Cayman) Inc. 31.09 30.80 to 31.56
 Learn then Earn
Back to top | Use Dark Theme