(CMU) Colonial Municipal complete technical analysis [charts+indicators] | Buy/Sell Colonial Municipal | (CMU) share price targets
Complete technical analysis of Colonial Municipal (CMU) by charts plus indicators, forecast predictions and share price targets for Colonial Municipal (CMU)
Colonial Municipal trades in USA in N A sector.
10 day averaged volume of Colonial Municipal is 69770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 3.53 | 3.51 | 3.53 | 3.51 | 0.267 times |
| 26 Wed Nov 2025 | 3.50 | 3.50 | 3.51 | 3.49 | 1.717 times |
| 25 Tue Nov 2025 | 3.51 | 3.50 | 3.51 | 3.50 | 0.355 times |
| 24 Mon Nov 2025 | 3.50 | 3.49 | 3.50 | 3.49 | 0.085 times |
| 21 Fri Nov 2025 | 3.50 | 3.50 | 3.51 | 3.49 | 0.507 times |
| 20 Thu Nov 2025 | 3.50 | 3.51 | 3.51 | 3.49 | 1.235 times |
| 19 Wed Nov 2025 | 3.49 | 3.50 | 3.51 | 3.49 | 0.328 times |
| 18 Tue Nov 2025 | 3.51 | 3.49 | 3.51 | 3.49 | 1.178 times |
| 17 Mon Nov 2025 | 3.49 | 3.50 | 3.50 | 3.49 | 1.783 times |
| 14 Fri Nov 2025 | 3.49 | 3.49 | 3.51 | 3.48 | 1.541 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3.5, but if it comes below 3.5, then a intra day sell could be more profitable.
If you take a sell trade below 3.5, then use 3.5 as stoploss and 3.51 as target. However if you take a buy trade in stock , then use 3.5 as stoploss and 3.5 as target.
Share price targets for Colonial Municipal (CMU)
| Target Type | Value |
| Downside Target | 3.21 |
| Downside Target | 3.35 |
| Downside Target | 3.49 |
| Downside Target | 3.50 |
| Downside Target | 3.51 |
| Downside Target | 3.53 |
| Upside Target | 3.54 |
Intraday share price targets for Colonial Municipal (CMU)
| Target Type | Value |
| Downside Intraday Target | 3.5 |
| Downside Intraday Target | 3.48 |
| Upside Intraday Target | 3.54 |
| Upside Intraday Target | 3.56 |
| Downside Intraday Target | 3.52 |
Weekly technical analysis of Colonial Municipal (CMU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 3.53 | 3.49 | 3.53 | 3.49 | 0.482 times |
| 21 Fri Nov 2025 | 3.50 | 3.50 | 3.51 | 3.49 | 0.75 times |
| 14 Fri Nov 2025 | 3.49 | 3.52 | 3.53 | 3.48 | 1.646 times |
| 07 Fri Nov 2025 | 3.50 | 3.51 | 3.54 | 3.47 | 11.805 times |
| 31 Fri Oct 2025 | 3.51 | 3.52 | 3.54 | 3.50 | 0.111 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colonial Municipal (CMU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 3.53 | 3.51 | 3.54 | 3.47 | 1.149 times |
| 31 Fri Oct 2025 | 3.51 | 3.46 | 3.54 | 3.42 | 1.037 times |
| 30 Tue Sep 2025 | 3.47 | 3.29 | 3.47 | 3.27 | 0.789 times |
| 29 Fri Aug 2025 | 3.30 | 3.28 | 3.37 | 3.26 | 0.409 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial Municipal (CMU)
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial Municipal ( (CMU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial Municipal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Colonial Municipal in short term but the sell signal is initial and weak.
Colonial Municipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial Municipal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colonial Municipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.5 and Colonial Municipal (CMU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colonial Municipal (CMU) stock. Volume based technical analysis of Colonial Municipal (CMU) stock is negative.
Colonial Municipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial Municipal ( (CMU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial Municipal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Colonial Municipal in short term but the sell signal is initial and weak.
Colonial Municipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial Municipal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colonial Municipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.5 and Colonial Municipal (CMU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colonial Municipal (CMU) stock. Volume based technical analysis of Colonial Municipal (CMU) stock is negative.
Colonial Municipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.