(CMU) Colonial Municipal complete technical analysis [charts+indicators] | Buy/Sell Colonial Municipal | (CMU) share price targets
Complete technical analysis of Colonial Municipal (CMU) by charts plus indicators, forecast predictions and share price targets for Colonial Municipal (CMU)
Colonial Municipal trades in USA in N A sector.
10 day averaged volume of Colonial Municipal is 49850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 3.52 | 3.53 | 3.54 | 3.51 | 1.244 times |
| 03 Thu Apr 2025 | 3.51 | 3.49 | 3.52 | 3.49 | 0.969 times |
| 02 Wed Apr 2025 | 3.50 | 3.51 | 3.52 | 3.47 | 4.291 times |
| 01 Tue Apr 2025 | 3.50 | 3.48 | 3.52 | 3.48 | 0.415 times |
| 31 Mon Mar 2025 | 3.49 | 3.49 | 3.49 | 3.47 | 0.391 times |
| 28 Fri Mar 2025 | 3.47 | 3.48 | 3.49 | 3.46 | 1.165 times |
| 26 Wed Mar 2025 | 3.49 | 3.50 | 3.52 | 3.48 | 0.644 times |
| 24 Mon Mar 2025 | 3.53 | 3.53 | 3.56 | 3.53 | 0.479 times |
| 21 Fri Mar 2025 | 3.54 | 3.52 | 3.54 | 3.52 | 0.086 times |
| 20 Thu Mar 2025 | 3.53 | 3.53 | 3.54 | 3.52 | 0.421 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.5 or till 3.5. Use a stoploss of 3.53 and if the stock hits stoploss, then it can shoot up till 3.56
Share price targets for Colonial Municipal (CMU)
| Target Type | Value |
| Downside Target | 3.45 |
| Upside Target | 3.55 |
| Upside Target | 3.56 |
| Upside Target | 3.57 |
| Upside Target | 3.58 |
| Upside Target | 3.62 |
| Upside Target | 3.63 |
| Upside Target | 3.66 |
Intraday share price targets for Colonial Municipal (CMU)
| Target Type | Value |
| Downside Intraday Target | 3.48 |
| Downside Intraday Target | 3.44 |
| Upside Intraday Target | 3.55 |
| Upside Intraday Target | 3.58 |
| Downside Intraday Target | 3.51 |
Weekly technical analysis of Colonial Municipal (CMU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 3.52 | 3.49 | 3.54 | 3.47 | 3.194 times |
| 28 Fri Mar 2025 | 3.47 | 3.53 | 3.56 | 3.46 | 0.797 times |
| 21 Fri Mar 2025 | 3.54 | 3.52 | 3.55 | 3.51 | 0.657 times |
| 14 Fri Mar 2025 | 3.52 | 3.56 | 3.58 | 3.50 | 1.263 times |
| 07 Fri Mar 2025 | 3.56 | 3.59 | 3.63 | 3.56 | 1.364 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Colonial Municipal (CMU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 3.52 | 3.48 | 3.54 | 3.47 | 0.517 times |
| 31 Mon Mar 2025 | 3.49 | 3.59 | 3.63 | 3.46 | 0.698 times |
| 28 Fri Feb 2025 | 3.60 | 3.55 | 3.62 | 3.52 | 0.786 times |
| 31 Fri Jan 2025 | 3.54 | 3.52 | 3.57 | 3.48 | 1.031 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial Municipal (CMU)
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colonial Municipal ( (CMU) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Colonial Municipal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Colonial Municipal in short term and the sell signal is strong.
Colonial Municipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial Municipal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial Municipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.5 and Colonial Municipal (CMU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colonial Municipal (CMU) stock. Volume based technical analysis of Colonial Municipal (CMU) stock is negative.
Colonial Municipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colonial Municipal ( (CMU) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Colonial Municipal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Colonial Municipal in short term and the sell signal is strong.
Colonial Municipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial Municipal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial Municipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.5 and Colonial Municipal (CMU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colonial Municipal (CMU) stock. Volume based technical analysis of Colonial Municipal (CMU) stock is negative.
Colonial Municipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.