Mobile app version of munafa.us
Login or Join
Learn then Earn

3507 Top losers USA top Losers for Weekly session

These are Weekly losers for USA stock exchange, sorted by percentage lost.

10 top losers stocks found which lost 20% or more in Weekly session!

Company Gain Percent Current price Prev Price
Texas Pacific Land Trust TPL Trades in Energy -68.01% 287.54 898.86
Aptevo Therapeutics Inc. APVO Trades in Health Care -42.99% 0.61 1.07
Kazia Therapeutics Limited KZIA Trades in Capital Goods -30.36% 7.57 10.87
Arcadia Biosciences, Inc. RKDA Trades in Basic Industries -29.54% 2.60 3.69
TuanChe Limited TC Trades in Miscellaneous -28.46% 7.09 9.91
Wheeler Real Estate Investment Trust, Inc. WHLR Trades in Consumer Services -24.58% 1.81 2.40
PermRock Royalty Trust PRT Trades in Energy -22.19% 2.98 3.83
LM Funding America, Inc. LMFA Trades in Finance -22.03% 0.46 0.59
Citius Pharmaceuticals, Inc. CTXR Trades in Health Care -21.5% 0.84 1.07
BeyondSpring, Inc. BYSI Trades in Health Care -20.35% 1.84 2.31

45 top losers stocks found which lost 10% or more in Weekly session!

Company Gain Percent Current price Prev Price
Professional Diversity Network, Inc. IPDN Trades in Technology -19.88% 1.37 1.71
Luminex Corporation LMNX Trades in Health Care -19.58% 32.77 40.75
BioTelemetry, Inc. BEAT Trades in Health Care -19.47% 2.44 3.03
Atlantic American Corporation AAME Trades in Finance -19.3% 2.55 3.16
Canopy Growth Corporation CGC Trades in Consumer Durables -18.92% 1.20 1.48
Iterum Therapeutics plc ITRM Trades in Health Care -18.92% 0.30 0.37
Urban One, Inc. UONEK Trades in Consumer Services -18.35% 0.89 1.09
AGM Group Holdings Inc. AGMH Trades in Technology -17.74% 2.04 2.48
Rand Capital Corporation RAND Trades in Consumer Non Durables -17.33% 11.16 13.50
Taoping Inc. TAOP Trades in Technology -16.95% 1.47 1.77
111, Inc. YI Trades in Health Care -16.53% 3.08 3.69
Genprex, Inc. GNPX Trades in Health Care -15.96% 1.79 2.13
DBV Technologies S.A. DBVT Trades in Health Care -15.77% 19.17 22.76
E.W. Scripps Company (The) SSP Trades in Consumer Services -15.74% 3.96 4.70
Digimarc Corporation DMRC Trades in Technology -15.68% 6.83 8.10
Spartan Energy Acquisition Corp SPAQ Trades in Finance -15.22% 90.81 107.11
ProLung, Inc. LUNG Trades in N A -14.62% 2.22 2.60
The9 Limited NCTY Trades in Miscellaneous -14.36% 7.04 8.22
Tilray, Inc. TLRY Trades in Consumer Durables -13.9% 9.60 11.15
Citizens, Inc. CIA Trades in Finance -13.42% 5.16 5.96
XTL Biopharmaceuticals Ltd. XTLB Trades in Health Care -13.41% 0.71 0.82
Gulf Resources, Inc. GURE Trades in Basic Industries -13.15% 3.70 4.26
Kosmos Energy Ltd. KOS Trades in Energy -13.13% 0.86 0.99
DarioHealth Corp. DRIO Trades in Health Care -13% 10.04 11.54
Limoneira Co LMNR Trades in Consumer Non Durables -12.73% 12.82 14.69
Neurotrope, Inc. NTRP Trades in Health Care -12.38% 3.68 4.20
FAT Brands Inc. FAT Trades in Consumer Services -11.9% 0.37 0.42
Navigant Consulting, Inc. NCI Trades in Consumer Services -11.68% 1.21 1.37
The Rubicon Project, Inc. RUBI Trades in Technology -11.68% 1.21 1.37
Hawthorn Bancshares, Inc. HWBK Trades in Finance -11.66% 32.21 36.46
Blink Charging Co. BLNK Trades in Consumer Durables -11.54% 0.69 0.78
SunTrust Banks, Inc. STI Trades in Finance -11.38% 6.31 7.12
MediciNova, Inc. MNOV Trades in Health Care -11.19% 1.27 1.43
Centrexion Therapeutics Corporation CNTX Trades in N A -11.02% 1.13 1.27
Nano Dimension Ltd. NNDM Trades in Technology -10.99% 1.62 1.82
Energous Corporation WATT Trades in Technology -10.9% 3.76 4.22
JELD-WEN Holding, Inc. JELD Trades in Basic Industries -10.87% 2.46 2.76
Aethlon Medical, Inc. AEMD Trades in Capital Goods -10.49% 2.56 2.86
Aqua Metals, Inc. AQMS Trades in Basic Industries -10.35% 4.85 5.41
Urban One, Inc. UONE Trades in Consumer Services -10.26% 1.05 1.17
Optical Cable Corporation OCC Trades in Basic Industries -10.16% 4.42 4.92
Cronos Group Inc. CRON Trades in Consumer Durables -10.14% 2.66 2.96
Good Times Restaurants Inc. GTIM Trades in Consumer Services -10.08% 1.16 1.29
First Capital, Inc. FCAP Trades in Finance -10.02% 59.87 66.54
X Financial XYF Trades in Finance -10% 5.76 6.40

131 top losers stocks found which lost 5% or more in Weekly session!

Company Gain Percent Current price Prev Price
Accuray Incorporated ARAY Trades in Health Care -9.89% 0.82 0.91
Aurora Cannabis Inc. ACB Trades in Consumer Durables -9.66% 4.49 4.97
Siebert Financial Corp. SIEB Trades in Finance -9.61% 3.67 4.06
Outlook Therapeutics, Inc. OTLK Trades in Health Care -9.5% 1.81 2.00
Concord Medical Services Holdings Limited CCM Trades in Health Care -9.4% 3.76 4.15
Cango Inc. CANG Trades in Technology -9.15% 1.39 1.53
NVE Corporation NVEC Trades in Technology -9.01% 61.09 67.14
Integrated Media Technology Limited IMTE Trades in Consumer Non Durables -8.96% 0.61 0.67
VivoPower International PLC VVPR Trades in Public Utilities -8.96% 2.44 2.68
Viacom Inc. VIA Trades in Consumer Services -8.88% 30.48 33.45
AMCI Acquisition Corp. AMCI Trades in Finance -8.82% 8.79 9.64
Vail Resorts, Inc. MTN Trades in Consumer Services -8.65% 140.25 153.53
Galectin Therapeutics Inc. GALT Trades in Health Care -8.37% 4.05 4.42
Atossa Genetics Inc. ATOS Trades in Health Care -8.33% 0.66 0.72
ZK International Group Co., Ltd ZKIN Trades in Capital Goods -8.33% 1.65 1.80
China Natural Resources, Inc. CHNR Trades in Basic Industries -8.14% 3.50 3.81
Aemetis, Inc AMTX Trades in Basic Industries -8.11% 1.36 1.48
Brown Forman Corporation BF.B Trades in N A -8.11% 26.19 28.50
Phoenix New Media Limited FENG Trades in Consumer Services -8.04% 1.83 1.99
Adial Pharmaceuticals, Inc ADIL Trades in Health Care -8% 0.23 0.25
Cable One, Inc. CABO Trades in Consumer Services -7.99% 116.93 127.09
Foresight Autonomous Holdings Ltd. FRSX Trades in Technology -7.98% 1.50 1.63
Patriot National Bancorp Inc. PNBK Trades in Finance -7.81% 1.77 1.92
Children's Place, Inc. (The) PLCE Trades in Consumer Services -7.78% 4.03 4.37
Co-Diagnostics, Inc. CODX Trades in Health Care -7.69% 0.24 0.26
Datasea Inc. DTSS Trades in Technology -7.69% 0.84 0.91
EVINE Live Inc. EVLV Trades in Consumer Services -7.63% 6.66 7.21
Riot Blockchain, Inc RIOT Trades in Health Care -7.63% 13.43 14.54
Comstock Holding Companies, Inc. CHCI Trades in Capital Goods -7.62% 10.91 11.81
Medalist Diversified REIT, Inc. MDRR Trades in Consumer Services -7.62% 12.01 13.00
OptimizeRx Corporation OPRX Trades in Miscellaneous -7.62% 12.48 13.51
NuCana plc NCNA Trades in Health Care -7.54% 3.31 3.58
Moderna, Inc. MRNA Trades in Health Care -7.5% 31.19 33.72
Brown Forman Corporation BF.A Trades in N A -7.5% 26.14 28.26
Dolphin Entertainment, Inc. DLPN Trades in Consumer Services -7.38% 1.38 1.49
Hoth Therapeutics, Inc. HOTH Trades in Health Care -7.34% 1.01 1.09
Par Pacific Holdings, Inc. PARR Trades in Energy -7.31% 35.01 37.77
Atomera Incorporated ATOM Trades in Technology -7.3% 2.16 2.33
Editas Medicine, Inc. EDIT Trades in Health Care -7.26% 2.17 2.34
C&F Financial Corporation CFFI Trades in Finance -7.23% 71.20 76.75
Infosys Limited INFY Trades in Technology -7.21% 18.79 20.25
BlackRock Utility, Infrastructure & Power Opportun BUI Trades in N A -7.16% 25.16 27.10
STAAR Surgical Company STAA Trades in Health Care -7.12% 23.35 25.14
Origin Agritech Limited SEED Trades in Consumer Non Durables -7.09% 1.18 1.27
Kohl's Corporation KSS Trades in Consumer Services -7.03% 21.57 23.20
Arsanis, Inc. ASNS Trades in Health Care -7.02% 0.53 0.57
SunPower Corporation SPWR Trades in Technology -6.9% 1.62 1.74
Donegal Group, Inc. DGICB Trades in Finance -6.88% 15.96 17.14
MEDIFAST INC MED Trades in Consumer Non Durables -6.84% 11.04 11.85
Yirendai Ltd. YRD Trades in Finance -6.76% 4.00 4.29
Helius Medical Technologies, Inc. HSDT Trades in Health Care -6.71% 2.78 2.98
Harvard Bioscience, Inc. HBIO Trades in Capital Goods -6.67% 0.70 0.75
HF Foods Group Inc. HFFG Trades in Consumer Non Durables -6.64% 2.25 2.41
Full House Resorts, Inc. FLL Trades in Consumer Services -6.6% 2.69 2.88
Cumberland Pharmaceuticals Inc. CPIX Trades in Health Care -6.58% 4.12 4.41
Greene County Bancorp, Inc. GCBC Trades in Finance -6.57% 22.77 24.37
CBAK Energy Technology, Inc. CBAT Trades in Miscellaneous -6.52% 0.86 0.92
QVC, Inc. QVCD Trades in Consumer Services -6.51% 8.90 9.52
Park-Ohio Holdings Corp. PKOH Trades in Capital Goods -6.47% 21.09 22.55
TechTarget, Inc. TTGT Trades in Miscellaneous -6.47% 5.20 5.56
PAVmed Inc. PAVM Trades in Health Care -6.45% 0.29 0.31
Gamestop Corporation GME Trades in Consumer Services -6.43% 21.09 22.54
Mustang Bio, Inc. MBIO Trades in Health Care -6.42% 1.02 1.09
Viomi Technology Co., Ltd VIOT Trades in Consumer Durables -6.34% 1.92 2.05
Conduent Incorporated CNDT Trades in Miscellaneous -6.31% 1.93 2.06
Mogo Finance Technology Inc. MOGO Trades in Finance -6.31% 1.04 1.11
Liberty Latin America Ltd. LILA Trades in Consumer Services -6.27% 7.48 7.98
BIO-key International, Inc. BKYI Trades in Technology -6.25% 0.60 0.64
Aurora Mobile Limited JG Trades in Technology -6.22% 6.33 6.75
China SXT Pharmaceuticals, Inc. SXTC Trades in Health Care -6.21% 1.51 1.61
Quest Resource Holding Corporation QRHC Trades in Technology -6.19% 1.97 2.10
MMTec, Inc. MTC Trades in N A -6.18% 3.19 3.40
Bed Bath & Beyond Inc. BBBY Trades in Consumer Services -6.15% 5.65 6.02
Newtek Business Services Corp. NEWT Trades in N A -6.13% 11.48 12.23
Bank7 Corp. BSVN Trades in Finance -6.12% 41.14 43.82
Sabre Corporation SABR Trades in Technology -6.08% 1.39 1.48
Jaguar Health, Inc. JAGX Trades in Health Care -6.03% 1.09 1.16
Oncolytics Biotech Inc. ONCY Trades in Health Care -5.94% 0.95 1.01
Team, Inc. TISI Trades in Consumer Services -5.91% 13.53 14.38
SG Blocks, Inc. SGBX Trades in Consumer Services -5.86% 2.25 2.39
Gossamer Bio, Inc. GOSS Trades in Health Care -5.83% 3.23 3.43
Westwood Holdings Group Inc WHG Trades in Finance -5.82% 17.79 18.89
eHealth, Inc. EHTH Trades in Finance -5.72% 4.12 4.37
Organogenesis Holdings Inc. ORGO Trades in Health Care -5.71% 5.28 5.60
Macy's Inc M Trades in Consumer Services -5.71% 22.47 23.83
Marathon Patent Group, Inc. MARA Trades in Miscellaneous -5.7% 9.59 10.17
Arcturus Therapeutics Ltd. ARCT Trades in N A -5.67% 6.16 6.53
Greenpro Capital Corp. GRNQ Trades in Technology -5.65% 1.67 1.77
Cheetah Mobile Inc. CMCM Trades in Technology -5.65% 6.34 6.72
Pulse Biosciences, Inc PLSE Trades in Health Care -5.64% 14.40 15.26
TD Ameritrade Holding Corporation AMTD Trades in Finance -5.61% 1.01 1.07
AdvisorShares Dorsey Wright Short ETF DWSH Trades in N A -5.59% 6.42 6.80
CVR Energy Inc. CVI Trades in Energy -5.59% 26.02 27.56
SemiLEDS Corporation LEDS Trades in Technology -5.56% 1.70 1.80
Tantech Holdings Ltd. TANH Trades in Basic Industries -5.56% 1.02 1.08
Mannatech, Incorporated MTEX Trades in Consumer Durables -5.55% 7.66 8.11
Regis Corporation RGS Trades in Consumer Services -5.55% 27.39 29.00
Oxford Industries, Inc. OXM Trades in Consumer Non Durables -5.53% 34.31 36.32
First Bank FRBA Trades in N A -5.51% 16.80 17.78
Liberty Latin America Ltd. LILAK Trades in Consumer Services -5.48% 7.59 8.03
Plug Power, Inc. PLUG Trades in Energy -5.48% 2.07 2.19
Research Frontiers Incorporated REFR Trades in Miscellaneous -5.48% 1.38 1.46
Village Farms International, Inc. VFF Trades in Consumer Non Durables -5.47% 3.80 4.02
INmune Bio Inc. INMB Trades in Health Care -5.46% 1.73 1.83
ProShares UltraPro Short QQQ SQQQ Trades in N A -5.46% 65.34 69.11
CalAmp Corp. CAMP Trades in Technology -5.4% 5.96 6.30
The Ultimate Software Group, Inc. ULTI Trades in Technology -5.37% 15.15 16.01
RGC Resources Inc. RGCO Trades in Public Utilities -5.33% 21.83 23.06
Immuron Limited IMRN Trades in Health Care -5.32% 0.89 0.94
Transcontinental Realty Investors, Inc. TCI Trades in Consumer Services -5.31% 55.06 58.15
PIMCO Strategic Income Fund, Inc. RCS Trades in N A -5.29% 6.27 6.62
American Eagle Outfitters, Inc. AEO Trades in Consumer Services -5.28% 26.37 27.84
Urban Outfitters, Inc. URBN Trades in Consumer Services -5.26% 77.05 81.33
Ares Commercial Real Estate Corporation ACRE Trades in Consumer Services -5.26% 5.04 5.32
Fly Leasing Limited FLY Trades in N A -5.24% 23.33 24.62
Cimpress N.V CMPR Trades in Miscellaneous -5.19% 69.20 72.99
VistaGen Therapeutics, Inc. VTGN Trades in Health Care -5.19% 0.73 0.77
comScore, Inc. SCOR Trades in Miscellaneous -5.18% 6.77 7.14
Kelly Services, Inc. KELYB Trades in Technology -5.15% 8.48 8.94
Farmers & Merchants Bancorp, Inc. FMAO Trades in Finance -5.13% 26.09 27.50
SB Financial Group, Inc. SBFG Trades in Finance -5.11% 21.89 23.07
Riverview Bancorp Inc RVSB Trades in Finance -5.09% 5.03 5.30
TransAct Technologies Incorporated TACT Trades in Technology -5.08% 3.92 4.13
Dillard's, Inc. DDS Trades in Consumer Services -5.06% 630.08 663.63
Nektar Therapeutics NKTR Trades in Health Care -5.02% 44.49 46.84
Tonix Pharmaceuticals Holding Corp. TNXP Trades in Health Care -5.02% 16.26 17.12
Universal Health Realty Income Trust UHT Trades in Consumer Services -5.02% 39.33 41.41
First Internet Bancorp INBK Trades in Finance -5.01% 20.47 21.55
MVB Financial Corp. MVBF Trades in Finance -5.01% 25.98 27.35
Village Super Market, Inc. VLGEA Trades in Consumer Services -5.01% 36.02 37.92
Bionano Genomics, Inc. BNGO Trades in Capital Goods -5% 1.52 1.60

355 top losers stocks found which lost 2% or more in Weekly session!

Company Gain Percent Current price Prev Price
FutureFuel Corp. FF Trades in Basic Industries -4.99% 3.24 3.41
B. Riley Financial, Inc. RILY Trades in Miscellaneous -4.97% 4.78 5.03
Xerox Corporation XRX Trades in Technology -4.96% 2.49 2.62
Zumiez Inc. ZUMZ Trades in Consumer Services -4.95% 27.24 28.66
Cooper-Standard Holdings Inc. CPS Trades in Capital Goods -4.94% 33.09 34.81
PennyMac Mortgage Investment Trust PMT Trades in Consumer Services -4.93% 12.53 13.18
BayCom Corp BCML Trades in Finance -4.92% 30.37 31.94
Monroe Capital Corporation MRCC Trades in N A -4.91% 6.20 6.52
Coty Inc. COTY Trades in Consumer Non Durables -4.91% 3.10 3.26
SuperCom, Ltd. SPCB Trades in Technology -4.88% 9.35 9.83
Tucows Inc. TCX Trades in Technology -4.85% 22.36 23.50
SCYNEXIS, Inc. SCYX Trades in Health Care -4.84% 0.59 0.62
Peapack-Gladstone Financial Corporation PGC Trades in Finance -4.83% 28.20 29.63
Plantronics, Inc. PLT Trades in Public Utilities -4.81% 16.43 17.26
Polaris Industries Inc. PII Trades in Capital Goods -4.77% 66.25 69.57
Fate Therapeutics, Inc. FATE Trades in Health Care -4.76% 1.00 1.05
Two Harbors Investments Corp TWO Trades in Consumer Services -4.73% 10.87 11.41
Herbalife Nutrition Ltd. HLF Trades in Health Care -4.72% 13.33 13.99
RPT Realty RPT Trades in Consumer Services -4.68% 2.65 2.78
Assembly Biosciences, Inc. ASMB Trades in Health Care -4.65% 33.62 35.26
BioLineRx Ltd. BLRX Trades in Health Care -4.61% 2.90 3.04
Consumer Portfolio Services, Inc. CPSS Trades in Finance -4.6% 9.13 9.57
RadNet, Inc. RDNT Trades in Health Care -4.6% 73.15 76.68
Sequans Communications S.A. SQNS Trades in Technology -4.6% 4.77 5.00
Wipro Limited WIT Trades in Technology -4.58% 2.92 3.06
Duluth Holdings Inc. DLTH Trades in Consumer Services -4.52% 2.11 2.21
Summit Hotel Properties, Inc. INN Trades in Consumer Services -4.51% 4.87 5.10
Fresh Del Monte Produce, Inc. FDP Trades in Consumer Non Durables -4.5% 35.86 37.55
Redwood Trust, Inc. RWT Trades in Consumer Services -4.49% 5.53 5.79
Cellectar Biosciences, Inc. CLRB Trades in Health Care -4.48% 2.56 2.68
Caesarstone Ltd. CSTE Trades in Capital Goods -4.47% 1.71 1.79
Identiv, Inc. INVE Trades in Technology -4.46% 3.43 3.59
Neonode Inc. NEON Trades in Capital Goods -4.46% 1.93 2.02
SEACOR Marine Holdings Inc. SMHI Trades in Transportation -4.46% 6.21 6.50
Chemung Financial Corp CHMG Trades in Finance -4.43% 55.25 57.81
Norwood Financial Corp. NWFL Trades in Finance -4.35% 28.37 29.66
Cal-Maine Foods, Inc. CALM Trades in Consumer Non Durables -4.34% 81.98 85.70
Aytu BioScience, Inc. AYTU Trades in Health Care -4.31% 2.44 2.55
B. Riley Financial, Inc. RILYL Trades in Miscellaneous -4.29% 5.35 5.59
Innovative Industrial Properties, Inc. IIPR Trades in Finance -4.27% 50.88 53.15
The ONE Group Hospitality, Inc. STKS Trades in Consumer Services -4.26% 1.80 1.88
OP Bancorp OPBK Trades in Finance -4.23% 14.26 14.89
Lamb Weston Holdings, Inc. LW Trades in Consumer Non Durables -4.23% 42.15 44.01
ACNB Corporation ACNB Trades in Finance -4.21% 49.40 51.57
Microvision, Inc. MVIS Trades in Capital Goods -4.21% 0.91 0.95
Rexford Industrial Realty, Inc. REXR Trades in Consumer Services -4.2% 39.44 41.17
Nu Skin Enterprises, Inc. NUS Trades in Health Care -4.19% 9.84 10.27
Bank First National Corporation BFC Trades in Finance -4.18% 126.93 132.47
Citi Trends, Inc. CTRN Trades in Consumer Services -4.13% 40.17 41.90
New Fortress Energy LLC NFE Trades in Public Utilities -4.13% 1.16 1.21
Bridgeline Digital, Inc. BLIN Trades in Technology -4.12% 0.93 0.97
China Telecom Corp Ltd CHA Trades in Public Utilities -4.11% 11.90 12.41
La-Z-Boy Incorporated LZB Trades in Consumer Durables -4.11% 37.77 39.39
Winnebago Industries, Inc. WGO Trades in Consumer Non Durables -4.1% 41.85 43.64
Sinclair Broadcast Group, Inc. SBGI Trades in Consumer Services -4.09% 15.26 15.91
Entravision Communications Corporation EVC Trades in Consumer Services -4.09% 3.05 3.18
eXp World Holdings, Inc. EXPI Trades in Finance -4.06% 9.45 9.85
Unity Bancorp, Inc. UNTY Trades in Finance -4.06% 52.50 54.72
BioXcel Therapeutics, Inc. BTAI Trades in Health Care -4.05% 1.66 1.73
St. Joe Company (The) JOE Trades in Consumer Services -4.05% 58.82 61.30
TPG RE Finance Trust, Inc. TRTX Trades in Consumer Services -4.04% 8.79 9.16
AdvisorShares Sabretooth ETF BKCH Trades in N A -4.03% 67.95 70.80
Weyco Group, Inc. WEYS Trades in Consumer Non Durables -4.01% 31.33 32.64
Brandywine Realty Trust BDN Trades in Consumer Services -4% 2.88 3.00
Landmark Bancorp Inc. LARK Trades in Finance -3.98% 27.53 28.67
MV Oil Trust MVO Trades in Energy -3.97% 1.21 1.26
Merchants Bancorp MBIN Trades in Finance -3.96% 33.72 35.11
America's Car-Mart, Inc. CRMT Trades in Consumer Durables -3.94% 25.86 26.92
Dave & Buster's Entertainment, Inc. PLAY Trades in Consumer Services -3.94% 16.34 17.01
CB Financial Services, Inc. CBFV Trades in Finance -3.93% 35.96 37.43
Tiziana Life Sciences plc TLSA Trades in Health Care -3.9% 1.48 1.54
PetMed Express, Inc. PETS Trades in Health Care -3.88% 3.47 3.61
First United Corporation FUNC Trades in Finance -3.87% 38.73 40.29
Aerohive Networks, Inc. HIVE Trades in Technology -3.87% 2.73 2.84
Christopher & Banks Corporation CBK Trades in Consumer Services -3.83% 24.35 25.32
Shoe Carnival, Inc. SCVL Trades in Consumer Services -3.83% 18.06 18.78
Papa John's International, Inc. PZZA Trades in Consumer Services -3.82% 39.30 40.86
Varex Imaging Corporation VREX Trades in Capital Goods -3.74% 11.83 12.29
Gevo, Inc. GEVO Trades in Basic Industries -3.7% 2.08 2.16
Bankwell Financial Group, Inc. BWFG Trades in Finance -3.69% 46.96 48.76
Starbucks Corporation SBUX Trades in Consumer Services -3.69% 85.11 88.37
Auburn National Bancorporation, Inc. AUBN Trades in Finance -3.68% 26.95 27.98
Central Federal Corporation CFBK Trades in Finance -3.68% 25.88 26.87
Civista Bancshares, Inc. CIVB Trades in Finance -3.68% 23.03 23.91
Kearny Financial KRNY Trades in Finance -3.68% 7.58 7.87
CPI Card Group Inc. PMTS Trades in Finance -3.67% 15.21 15.79
First Bancorp, Inc (ME) FNLC Trades in Finance -3.66% 26.85 27.87
MakeMyTrip Limited MMYT Trades in Consumer Services -3.63% 83.25 86.39
Westport Fuel Systems Inc WPRT Trades in Energy -3.57% 1.62 1.68
MidWestOne Financial Group, Inc. MOFG Trades in Finance -3.56% 39.06 40.50
Towne Bank TOWN Trades in N A -3.55% 33.69 34.93
Agenus Inc. AGEN Trades in Health Care -3.5% 3.31 3.43
Overseas Shipholding Group, Inc. OSG Trades in Transportation -3.5% 8.00 8.29
Delek US Holdings, Inc. DK Trades in Energy -3.49% 29.62 30.69
DAQO New Energy Corp. DQ Trades in Technology -3.49% 31.82 32.97
Equus Total Return, Inc. EQS Trades in N A -3.49% 1.66 1.72
Seagate Technology PLC STX Trades in Technology -3.46% 286.22 296.49
MicroStrategy Incorporated MSTR Trades in Technology -3.44% 158.84 164.50
Northern Technologies International Corporation NTIC Trades in Capital Goods -3.44% 7.57 7.84
Energy Focus, Inc. EFOI Trades in Consumer Durables -3.43% 2.25 2.33
Horizon Bancorp, Inc. HBNC Trades in Finance -3.43% 17.46 18.08
Live Oak Bancshares, Inc. LOB Trades in Finance -3.43% 35.21 36.46
Kandi Technologies Group, Inc. KNDI Trades in Capital Goods -3.41% 0.85 0.88
KVH Industries, Inc. KVHI Trades in Technology -3.41% 6.79 7.03
Mesa Royalty Trust MTR Trades in Energy -3.41% 4.25 4.40
Redhill Biopharma Ltd. RDHL Trades in Health Care -3.39% 1.14 1.18
Vera Bradley, Inc. VRA Trades in Consumer Non Durables -3.39% 2.28 2.36
ProShares UltraShort Nasdaq Biotechnology BIS Trades in N A -3.38% 9.14 9.46
Highland Floating Rate Opportunities Fund HFRO Trades in N A -3.38% 6.00 6.21
8x8 Inc EGHT Trades in Technology -3.37% 2.01 2.08
Eltek Ltd. ELTK Trades in Technology -3.37% 8.60 8.90
Coca-Cola Consolidated, Inc. COKE Trades in Consumer Non Durables -3.34% 160.63 166.18
Business First Bancshares, Inc. BFST Trades in Finance -3.33% 26.72 27.64
Gray Television, Inc. GTN Trades in Consumer Services -3.33% 4.93 5.10
Champions Oncology, Inc. CSBR Trades in Health Care -3.32% 6.98 7.22
ScanSource, Inc. SCSC Trades in Technology -3.31% 39.71 41.07
Buckle, Inc. (The) BKE Trades in Consumer Services -3.31% 54.30 56.16
Manitowoc Company, Inc. (The) MTW Trades in Capital Goods -3.3% 12.62 13.05
Fonar Corporation FONR Trades in Health Care -3.28% 14.45 14.94
Pacific Biosciences of California, Inc. PACB Trades in Capital Goods -3.28% 1.77 1.83
Tenax Therapeutics, Inc. TENX Trades in Health Care -3.28% 12.67 13.10
Creative Realities, Inc. CREX Trades in Technology -3.27% 2.66 2.75
Trinity Industries, Inc. TRN Trades in Capital Goods -3.27% 27.50 28.43
Xenetic Biosciences, Inc. XBIO Trades in Health Care -3.26% 2.08 2.15
Pathfinder Bancorp, Inc. PBHC Trades in Finance -3.25% 13.69 14.15
Western New England Bancorp, Inc. WNEB Trades in Finance -3.25% 12.82 13.25
Beazer Homes USA, Inc. BZH Trades in Capital Goods -3.24% 20.28 20.96
Fulgent Genetics, Inc. FLGT Trades in Health Care -3.22% 26.72 27.61
Endava plc DAVA Trades in Technology -3.22% 6.62 6.84
Republic Bancorp, Inc. RBCAA Trades in Finance -3.21% 70.03 72.35
Arlington Asset Investment Corp AI Trades in Finance -3.19% 13.98 14.44
Diageo plc DEO Trades in Consumer Non Durables -3.19% 86.32 89.16
Farmland Partners Inc. FPI Trades in Consumer Services -3.19% 9.72 10.04
Aclaris Therapeutics, Inc. ACRS Trades in Health Care -3.18% 3.04 3.14
Shore Bancshares Inc SHBI Trades in Finance -3.18% 17.94 18.53
Oil-Dri Corporation Of America ODC Trades in Consumer Durables -3.16% 49.27 50.88
Weis Markets, Inc. WMK Trades in Consumer Services -3.16% 65.06 67.18
Value Line, Inc. VALU Trades in Finance -3.15% 38.07 39.31
Titan Machinery Inc. TITN Trades in Consumer Services -3.14% 15.42 15.92
Qualys, Inc. QLYS Trades in Technology -3.13% 138.29 142.76
First Financial Corporation Indiana THFF Trades in Finance -3.12% 62.02 64.02
Peoples Financial Services Corp. PFIS Trades in Finance -3.09% 49.56 51.14
Best Buy Co., Inc. BBY Trades in Consumer Services -3.08% 69.62 71.83
Old Second Bancorp, Inc. OSBC Trades in Finance -3.07% 19.90 20.53
First Community Corporation FCCO Trades in Finance -3.06% 29.76 30.70
BlackRock Science and Technology Trust BST Trades in N A -3.06% 39.98 41.24
Metropolitan Bank Holding Corp. MCB Trades in Finance -3.06% 78.31 80.78
John B. Sanfilippo & Son, Inc. JBSS Trades in Consumer Non Durables -3.05% 71.74 74.00
Dollar Tree, Inc. DLTR Trades in Consumer Services -3.04% 123.95 127.84
Camden National Corporation CAC Trades in Finance -3.03% 44.56 45.95
Clearwater Paper Corporation CLW Trades in Basic Industries -3.02% 17.99 18.55
China Automotive Systems, Inc. CAAS Trades in Capital Goods -3.01% 4.19 4.32
Cemtrex Inc. CETX Trades in Capital Goods -3% 2.26 2.33
CSP Inc. CSPI Trades in Technology -2.98% 13.01 13.41
W&T Offshore, Inc. WTI Trades in Energy -2.98% 1.63 1.68
Pepsico, Inc. PEP Trades in Consumer Non Durables -2.96% 143.77 148.16
Bassett Furniture Industries, Incorporated BSET Trades in Consumer Durables -2.95% 17.12 17.64
DiaMedica Therapeutics Inc. DMAC Trades in Health Care -2.95% 8.23 8.48
Motorcar Parts of America, Inc. MPAA Trades in Capital Goods -2.95% 12.48 12.86
REGENXBIO Inc. RGNX Trades in Health Care -2.95% 14.16 14.59
MagnaChip Semiconductor Corporation MX Trades in Technology -2.94% 2.64 2.72
Nine Energy Service, Inc. NINE Trades in Energy -2.94% 0.33 0.34
Yelp Inc. YELP Trades in Consumer Services -2.94% 30.38 31.30
Independent Bank Corporation IBCP Trades in Finance -2.93% 33.12 34.12
WhiteHorse Finance, Inc. WHF Trades in N A -2.92% 6.98 7.19
AudioEye, Inc. AEYE Trades in Technology -2.91% 10.69 11.01
Kamada Ltd. KMDA Trades in Health Care -2.88% 7.07 7.28
LGI Homes, Inc. LGIH Trades in Capital Goods -2.88% 43.19 44.47
Globant S.A. GLOB Trades in Technology -2.88% 67.48 69.48
Cerus Corporation CERS Trades in Health Care -2.87% 2.03 2.09
TriCo Bancshares TCBK Trades in Finance -2.87% 48.31 49.74
Stein Mart, Inc. SMRT Trades in Consumer Services -2.87% 2.03 2.09
RBB Bancorp RBB Trades in Finance -2.86% 21.08 21.70
Texas Roadhouse, Inc. TXRH Trades in Consumer Services -2.86% 170.75 175.77
AMC Entertainment Holdings, Inc. AMC Trades in Consumer Services -2.86% 1.70 1.75
Appian Corporation APPN Trades in Technology -2.85% 35.79 36.84
Northwest Bancshares, Inc. NWBI Trades in Finance -2.85% 12.25 12.61
Lennar Corporation LEN Trades in Basic Industries -2.85% 104.89 107.97
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS Trades in Transportation -2.85% 9.22 9.49
First Mid-Illinois Bancshares, Inc. FMBH Trades in Finance -2.84% 40.00 41.17
West Bancorporation WTBA Trades in Finance -2.84% 22.54 23.20
CNX Resources Corporation CNX Trades in Energy -2.84% 36.61 37.68
Nature's Sunshine Products, Inc. NATR Trades in Health Care -2.83% 21.61 22.24
Townsquare Media, Inc. TSQ Trades in Consumer Services -2.83% 5.15 5.30
Entera Bio Ltd. ENTX Trades in Health Care -2.82% 1.72 1.77
Oxford Square Capital Corp. OXSQ Trades in N A -2.82% 1.72 1.77
Calumet Specialty Products Partners, L.P. CLMT Trades in Energy -2.81% 19.69 20.26
IZEA Worldwide, Inc. IZEA Trades in Consumer Services -2.81% 4.49 4.62
Nomad Foods Limited NOMD Trades in Consumer Non Durables -2.81% 12.45 12.81
NI Holdings, Inc. NODK Trades in Finance -2.8% 13.53 13.92
S&T Bancorp, Inc. STBA Trades in Finance -2.8% 40.33 41.49
Wynn Resorts, Limited WYNN Trades in Consumer Services -2.8% 124.36 127.94
J & J Snack Foods Corp. JJSF Trades in Consumer Non Durables -2.79% 89.86 92.44
Tenable Holdings, Inc. TENB Trades in Technology -2.78% 24.10 24.79
NewMarket Corporation NEU Trades in Basic Industries -2.77% 709.14 729.38
PVH Corp. PVH Trades in Consumer Non Durables -2.76% 68.65 70.60
Yext, Inc. YEXT Trades in Technology -2.76% 8.10 8.33
One Liberty Properties, Inc. OLP Trades in Consumer Services -2.75% 20.18 20.75
Royal Caribbean Cruises Ltd. RCL Trades in Consumer Services -2.75% 285.66 293.73
Anixa Biosciences, Inc. ANIX Trades in Health Care -2.74% 3.20 3.29
Marathon Petroleum Corporation MPC Trades in Energy -2.74% 163.70 168.32
The Ensign Group, Inc. ENSG Trades in Health Care -2.73% 176.44 181.39
Five9, Inc. FIVN Trades in Technology -2.73% 19.98 20.54
Golar LNG Limited GLNG Trades in Consumer Services -2.73% 37.05 38.09
Pacific City Financial Corporation PCB Trades in Finance -2.72% 22.21 22.83
Perma-Fix Environmental Services, Inc. PESI Trades in Basic Industries -2.72% 12.87 13.23
Turkcell Iletisim Hizmetleri AS TKC Trades in Public Utilities -2.71% 5.74 5.90
Sphere 3D Corp. ANY Trades in Technology -2.7% 0.36 0.37
Hanmi Financial Corporation HAFC Trades in Finance -2.7% 27.75 28.52
Carvana Co. CVNA Trades in Consumer Durables -2.7% 438.48 450.63
Forestar Group Inc FOR Trades in Finance -2.7% 24.53 25.21
Molson Coors Brewing Company TAP Trades in Consumer Non Durables -2.7% 46.42 47.71
BankFinancial Corporation BFIN Trades in Finance -2.69% 12.32 12.66
Capital City Bank Group CCBG Trades in Finance -2.69% 42.62 43.80
Clean Energy Fuels Corp. CLNE Trades in Public Utilities -2.69% 2.17 2.23
Great Southern Bancorp, Inc. GSBC Trades in Finance -2.69% 62.62 64.35
Kiniksa Pharmaceuticals, Ltd. KNSA Trades in Health Care -2.69% 42.00 43.16
Polar Power, Inc. POLA Trades in Miscellaneous -2.69% 1.81 1.86
Boot Barn Holdings, Inc. BOOT Trades in Consumer Services -2.69% 185.98 191.12
Gladstone Commercial Corporation GOOD Trades in Consumer Services -2.68% 10.53 10.82
The Joint Corp. JYNT Trades in Miscellaneous -2.67% 8.76 9.00
Hershey Company (The) HSY Trades in Consumer Non Durables -2.67% 184.20 189.26
NL Industries, Inc. NL Trades in Basic Industries -2.67% 5.46 5.61
Carriage Services, Inc. CSV Trades in Consumer Services -2.66% 42.11 43.26
Turning Point Brands, Inc. TPB Trades in Consumer Non Durables -2.66% 106.32 109.22
ConnectOne Bancorp, Inc. CNOB Trades in Finance -2.65% 26.85 27.58
International Bancshares Corporation IBOC Trades in Finance -2.63% 68.60 70.45
CACI International, Inc. CACI Trades in Technology -2.63% 541.97 556.61
Provident Financial Services, Inc PFS Trades in Finance -2.63% 20.36 20.91
Byline Bancorp, Inc. BY Trades in Finance -2.62% 29.71 30.51
Meta Financial Group, Inc. CASH Trades in Finance -2.61% 73.44 75.41
LivePerson, Inc. LPSN Trades in Technology -2.61% 4.11 4.22
Bunge Limited BG Trades in Consumer Non Durables -2.61% 89.08 91.47
Solar Senior Capital Ltd. SUNS Trades in N A -2.59% 9.77 10.03
Blackrock Capital and Income Strategies Fund Inc CII Trades in N A -2.59% 23.32 23.94
Farmers National Banc Corp. FMNB Trades in Finance -2.57% 13.66 14.02
Alico, Inc. ALCO Trades in Consumer Non Durables -2.56% 36.61 37.57
Visteon Corporation VC Trades in Capital Goods -2.56% 97.30 99.86
American Axle & Manufacturing Holdings, Inc. AXL Trades in Capital Goods -2.56% 6.46 6.63
Cars.com Inc. CARS Trades in Technology -2.56% 12.57 12.90
BancFirst Corporation BANF Trades in Finance -2.55% 109.73 112.60
Home Bancorp, Inc. HBCP Trades in Finance -2.53% 59.38 60.92
Seneca Foods Corp. SENEA Trades in Consumer Non Durables -2.52% 109.91 112.75
Marine Products Corporation MPX Trades in Capital Goods -2.52% 8.88 9.11
Capitol Federal Financial, Inc. CFFN Trades in Finance -2.51% 7.00 7.18
Incyte Corporation INCY Trades in Health Care -2.51% 100.11 102.69
Citizens Community Bancorp, Inc. CZWI Trades in Finance -2.5% 17.95 18.41
First Business Financial Services, Inc. FBIZ Trades in Finance -2.5% 55.44 56.86
Northfield Bancorp, Inc. NFBK Trades in Finance -2.49% 11.73 12.03
Sprouts Farmers Market, Inc. SFM Trades in Consumer Services -2.49% 79.60 81.63
Wyndham Hotels & Resorts, Inc. WH Trades in Consumer Services -2.49% 76.65 78.61
CASI Pharmaceuticals, Inc. CASI Trades in Health Care -2.47% 0.79 0.81
TTEC Holdings, Inc. TTEC Trades in Technology -2.46% 3.57 3.66
Owens & Minor, Inc. OMI Trades in Health Care -2.46% 2.77 2.84
Southside Bancshares, Inc. SBSI Trades in Finance -2.46% 31.26 32.05
Banner Corporation BANR Trades in Finance -2.45% 64.61 66.23
Aware, Inc. AWRE Trades in Technology -2.43% 2.01 2.06
FS Bancorp, Inc. FSBW Trades in Finance -2.43% 42.17 43.22
StoneCastle Financial Corp BANX Trades in N A -2.42% 21.81 22.35
Columbia Financial, Inc. CLBK Trades in Finance -2.42% 16.12 16.52
ChinaNet Online Holdings, Inc. CNET Trades in Technology -2.42% 1.21 1.24
Dropbox, Inc. DBX Trades in Technology -2.41% 28.00 28.69
Ambev S.A. ABEV Trades in Consumer Non Durables -2.41% 2.43 2.49
First Busey Corporation BUSE Trades in Finance -2.4% 24.40 25.00
Evolus, Inc. EOLS Trades in Health Care -2.4% 6.90 7.07
Fuel Tech, Inc. FTEK Trades in Capital Goods -2.4% 1.63 1.67
Peoples Bancorp Inc. PEBO Trades in Finance -2.4% 30.53 31.28
My Size, Inc. MYSZ Trades in Technology -2.38% 0.82 0.84
INVESCO MORTGAGE CAPITAL INC IVR Trades in Consumer Services -2.38% 8.63 8.84
Rambus, Inc. RMBS Trades in Technology -2.37% 94.11 96.39
Travelzoo TZOO Trades in Technology -2.37% 7.01 7.18
Essential Properties Realty Trust, Inc. EPRT Trades in Consumer Services -2.37% 29.69 30.41
Addus HomeCare Corporation ADUS Trades in Health Care -2.36% 110.16 112.82
American Public Education, Inc. APEI Trades in Consumer Services -2.35% 37.47 38.37
Cass Information Systems, Inc CASS Trades in Miscellaneous -2.35% 42.30 43.32
Oak Valley Bancorp (CA) OVLY Trades in Finance -2.34% 30.04 30.76
Stratus Properties Inc. STRS Trades in Consumer Services -2.34% 24.59 25.18
Nuveen Massachusetts Municipal Income Fund NMT Trades in N A -2.34% 11.28 11.55
Studio City International Holdings Limited MSC Trades in Consumer Services -2.33% 2.94 3.01
GCI Liberty, Inc. GLIBA Trades in Public Utilities -2.31% 35.97 36.82
Medallion Financial Corp. MFIN Trades in Finance -2.31% 10.57 10.82
1st Source Corporation SRCE Trades in Finance -2.31% 63.97 65.48
JetBlue Airways Corporation JBLU Trades in Transportation -2.3% 4.68 4.79
Dynagas LNG Partners LP DLNG Trades in Consumer Services -2.3% 3.83 3.92
HUYA Inc. HUYA Trades in Technology -2.3% 2.97 3.04
SmartFinancial, Inc. SMBK Trades in Finance -2.3% 37.81 38.70
Westlake Chemical Partners LP WLKP Trades in Basic Industries -2.3% 18.66 19.10
Walmart Inc. WMT Trades in Consumer Services -2.29% 111.74 114.36
Western Asset Managed Municipals Fund, Inc. MMU Trades in N A -2.29% 10.23 10.47
Shake Shack, Inc. SHAK Trades in Consumer Services -2.28% 83.76 85.71
Kelly Services, Inc. KELYA Trades in Technology -2.27% 8.61 8.81
Sangamo Therapeutics, Inc. SGMO Trades in Health Care -2.27% 0.43 0.44
First Community Bankshares, Inc. FCBC Trades in Finance -2.26% 33.80 34.58
Momo Inc. MOMO Trades in Technology -2.26% 6.50 6.65
Invesco DWA Healthcare Momentum ETF PTH Trades in N A -2.26% 50.52 51.69
Qwest Corporation CTDD Trades in Public Utilities -2.26% 18.57 19.00
Fidelity D & D Bancorp, Inc. FDBC Trades in Finance -2.25% 45.26 46.30
Ligand Pharmaceuticals Incorporated LGND Trades in Health Care -2.25% 195.83 200.33
TFS Financial Corporation TFSL Trades in Finance -2.24% 13.99 14.31
Avanos Medical, Inc. AVNS Trades in Health Care -2.23% 11.41 11.67
Independent Bank Corp. INDB Trades in Finance -2.22% 75.68 77.40
Southern Missouri Bancorp, Inc. SMBC Trades in Finance -2.22% 60.35 61.72
Coherus BioSciences, Inc. CHRS Trades in Health Care -2.21% 1.33 1.36
First Financial Bancorp. FFBC Trades in Finance -2.21% 25.72 26.30
San Juan Basin Royalty Trust SJT Trades in Energy -2.21% 5.30 5.42
National Vision Holdings, Inc. EYE Trades in Health Care -2.2% 28.00 28.63
LCNB Corporation LCNB Trades in Finance -2.2% 16.47 16.84
Univest Financial Corporation UVSP Trades in Finance -2.2% 33.36 34.11
Peoples Bancorp of North Carolina, Inc. PEBK Trades in Finance -2.19% 37.03 37.86
National Bank Holdings Corporation NBHC Trades in Finance -2.19% 38.81 39.68
One Stop Systems, Inc. OSS Trades in Technology -2.18% 7.19 7.35
BB&T Corporation BBT Trades in Finance -2.18% 26.90 27.50
Qwest Corporation CTBB Trades in Public Utilities -2.18% 17.92 18.32
Bridgewater Bancshares, Inc. BWB Trades in Finance -2.17% 18.02 18.42
RCM Technologies, Inc. RCMT Trades in Technology -2.17% 20.30 20.75
American Airlines Group, Inc. AAL Trades in Transportation -2.16% 15.43 15.77
Forrester Research, Inc. FORR Trades in Consumer Services -2.16% 7.25 7.41
Sportsman's Warehouse Holdings, Inc. SPWH Trades in Consumer Services -2.16% 1.36 1.39
RPC, Inc. RES Trades in Energy -2.16% 5.43 5.55
Gabelli Multi-Media Trust Inc. (The) GGT Trades in N A -2.15% 4.10 4.19
Barings Participation Investors MPV Trades in Consumer Services -2.15% 18.19 18.59
Apogee Enterprises, Inc. APOG Trades in Capital Goods -2.14% 37.96 38.79
Lands' End, Inc. LE Trades in Consumer Services -2.14% 14.63 14.95
Ohio Valley Banc Corp. OVBC Trades in Finance -2.14% 40.32 41.20
Zebra Technologies Corporation ZBRA Trades in Technology -2.14% 246.27 251.65
DXC Technology Company DXC Trades in Technology -2.14% 15.10 15.43
United Security Bancshares UBFO Trades in Finance -2.13% 10.13 10.35
HealthEquity, Inc. HQY Trades in Miscellaneous -2.12% 93.48 95.50
Pure Cycle Corporation PCYO Trades in Public Utilities -2.12% 11.09 11.33
Xencor, Inc. XNCR Trades in Health Care -2.12% 15.22 15.55
Materialise NV MTLS Trades in Technology -2.11% 5.57 5.69
Community Bank System, Inc. CBU Trades in Finance -2.11% 59.04 60.31
Global Medical REIT Inc. GMRE Trades in Consumer Services -2.11% 33.45 34.17
Medtronic plc MDT Trades in Health Care -2.11% 96.52 98.60
Golden Entertainment, Inc. GDEN Trades in Consumer Services -2.1% 27.07 27.65
Lifevantage Corporation LFVN Trades in Health Care -2.1% 6.07 6.20
BalckRock Taxable Municipal Bond Trust BBN Trades in N A -2.09% 16.39 16.74
Copa Holdings, S.A. CPA Trades in Transportation -2.09% 121.53 124.12
Pintec Technology Holdings Limited PT Trades in Technology -2.08% 0.94 0.96
Mid Penn Bancorp MPB Trades in Finance -2.07% 31.71 32.38
Armada Hoffler Properties, Inc. AHH Trades in Finance -2.07% 6.61 6.75
Magna International, Inc. MGA Trades in Capital Goods -2.07% 53.99 55.13
Nelnet, Inc. NNI Trades in Finance -2.07% 135.72 138.59
Planet Fitness, Inc. PLNT Trades in Consumer Services -2.07% 109.07 111.38
Bank of Marin Bancorp BMRC Trades in Finance -2.06% 26.59 27.15
BlackRock Virginia Municipal Bond Trust BHV Trades in N A -2.05% 10.51 10.73
Thermon Group Holdings, Inc. THR Trades in Energy -2.05% 37.82 38.61
JAKKS Pacific, Inc. JAKK Trades in Consumer Non Durables -2.04% 16.77 17.12
Orion Energy Systems, Inc. OESX Trades in Consumer Durables -2.04% 15.81 16.14
AngioDynamics, Inc. ANGO Trades in Health Care -2.02% 13.10 13.37
CNB Financial Corporation CCNE Trades in Finance -2.01% 26.82 27.37
Ingles Markets, Incorporated IMKTA Trades in Consumer Services -2.01% 70.26 71.70
Seres Therapeutics, Inc. MCRB Trades in Health Care -2.01% 14.65 14.95
Donegal Group, Inc. DGICA Trades in Finance -2% 20.12 20.53
Whirlpool Corporation WHR Trades in Consumer Durables -2% 72.11 73.58

310 top losers stocks found which lost 1% or more in Weekly session!

Company Gain Percent Current price Prev Price
Ameris Bancorp ABCB Trades in Finance -1.99% 76.00 77.54
Quanterix Corporation QTRX Trades in Capital Goods -1.97% 6.46 6.59
Wolverine World Wide, Inc. WWW Trades in Consumer Non Durables -1.97% 17.94 18.30
BioMarin Pharmaceutical Inc. BMRN Trades in Health Care -1.96% 59.95 61.15
Commercial Vehicle Group, Inc. CVGI Trades in Capital Goods -1.96% 1.50 1.53
Koppers Holdings Inc. KOP Trades in Basic Industries -1.96% 26.95 27.49
Lsb Industries Inc. LXU Trades in Basic Industries -1.96% 8.51 8.68
Beasley Broadcast Group, Inc. BBGI Trades in Consumer Services -1.95% 5.03 5.13
Sonos, Inc. SONO Trades in Consumer Non Durables -1.95% 18.08 18.44
Invesco Value Municipal Income Trust IIM Trades in N A -1.95% 12.05 12.29
1-800 FLOWERS.COM, Inc. FLWS Trades in Consumer Services -1.94% 4.05 4.13
Credit Suisse AG SLVO Trades in Finance -1.94% 100.37 102.36
Capital Bancorp, Inc. CBNK Trades in Finance -1.93% 28.48 29.04
United Therapeutics Corporation UTHR Trades in Health Care -1.93% 507.16 517.13
Middlefield Banc Corp. MBCN Trades in Finance -1.92% 35.18 35.87
Emerald Expositions Events, Inc. EEX Trades in Miscellaneous -1.92% 4.60 4.69
Rhythm Pharmaceuticals, Inc. RYTM Trades in Health Care -1.91% 110.00 112.14
Lindblad Expeditions Holdings Inc. LIND Trades in Consumer Services -1.9% 14.44 14.72
WesBanco, Inc. WSBC Trades in Finance -1.9% 34.14 34.80
Blue Bird Corporation BLBD Trades in Capital Goods -1.89% 50.74 51.72
Bloomin' Brands, Inc. BLMN Trades in Consumer Services -1.88% 6.79 6.92
Petroleo Brasileiro S.A.- Petrobras PBR.A Trades in N A -1.88% 10.97 11.18
AudioCodes Ltd. AUDC Trades in Public Utilities -1.87% 8.92 9.09
Fastenal Company FAST Trades in Consumer Services -1.87% 41.56 42.35
Ceragon Networks Ltd. CRNT Trades in Technology -1.86% 2.11 2.15
National Bankshares, Inc. NKSH Trades in Finance -1.85% 33.87 34.51
Esquire Financial Holdings, Inc. ESQ Trades in Finance -1.84% 105.03 107.00
Flushing Financial Corporation FFIC Trades in Finance -1.84% 17.03 17.35
Odyssey Marine Exploration, Inc. OMEX Trades in Consumer Services -1.84% 2.13 2.17
Orrstown Financial Services Inc ORRF Trades in Finance -1.83% 35.94 36.61
NBT Bancorp Inc. NBTB Trades in Finance -1.82% 42.71 43.50
NextDecade Corporation NEXT Trades in Public Utilities -1.82% 5.38 5.48
Okta, Inc. OKTA Trades in Technology -1.82% 88.61 90.25
Empire State Realty Trust, Inc. ESRT Trades in Consumer Services -1.82% 6.46 6.58
National Steel Company SID Trades in Capital Goods -1.82% 1.62 1.65
Codexis, Inc. CDXS Trades in Basic Industries -1.81% 1.63 1.66
Citizens & Northern Corp CZNC Trades in Finance -1.81% 20.63 21.01
Manhattan Bridge Capital, Inc LOAN Trades in Consumer Services -1.81% 4.88 4.97
ProQR Therapeutics N.V. PRQR Trades in Health Care -1.81% 2.17 2.21
Plumas Bancorp PLBC Trades in Finance -1.8% 45.30 46.13
Boston Beer Company, Inc. (The) SAM Trades in Consumer Non Durables -1.8% 197.05 200.67
Senmiao Technology Limited AIHS Trades in Finance -1.79% 1.10 1.12
Lightbridge Corporation LTBR Trades in Consumer Services -1.79% 13.74 13.99
OceanFirst Financial Corp. OCFC Trades in Finance -1.79% 19.76 20.12
Rush Enterprises, Inc. RUSHB Trades in Consumer Durables -1.78% 57.48 58.52
Heritage Financial Corporation HFWA Trades in Finance -1.77% 24.45 24.89
Renasant Corporation RNST Trades in Finance -1.77% 36.16 36.81
Sally Beauty Holdings, Inc. SBH Trades in Consumer Services -1.77% 14.99 15.26
Midland States Bancorp, Inc. MSBI Trades in Finance -1.76% 21.20 21.58
Trustmark Corporation TRMK Trades in Finance -1.76% 40.14 40.86
Aptiv PLC APTV Trades in Capital Goods -1.76% 76.91 78.29
Hope Bancorp, Inc. HOPE Trades in Finance -1.75% 11.25 11.45
Nathan's Famous, Inc. NATH Trades in Consumer Services -1.75% 94.28 95.96
Nuveen Municipal High Income Opportunity Fund NMZ Trades in N A -1.75% 10.10 10.28
Intel Corporation INTC Trades in Technology -1.74% 36.21 36.85
Westamerica Bancorporation WABC Trades in Finance -1.72% 49.12 49.98
Skyline Champion Corporation SKY Trades in Basic Industries -1.72% 85.54 87.04
Korn Ferry KFY Trades in Technology -1.7% 67.10 68.26
The Goodyear Tire & Rubber Company GT Trades in Consumer Durables -1.69% 8.73 8.88
The Hain Celestial Group, Inc. HAIN Trades in Consumer Non Durables -1.69% 1.16 1.18
IDEXX Laboratories, Inc. IDXX Trades in Health Care -1.69% 688.48 700.34
Magyar Bancorp, Inc. MGYR Trades in Finance -1.69% 17.45 17.75
TrustCo Bank Corp NY TRST Trades in Finance -1.69% 42.57 43.30
General Mills, Inc. GIS Trades in Consumer Non Durables -1.69% 47.05 47.86
TrueBlue, Inc. TBI Trades in Technology -1.69% 4.65 4.73
Rush Enterprises, Inc. RUSHA Trades in Consumer Durables -1.68% 55.61 56.56
Solid Biosciences Inc. SLDB Trades in Health Care -1.68% 5.84 5.94
First American Corporation (The) FAF Trades in Finance -1.68% 61.93 62.99
Fidelity National Financial, Inc. FNF Trades in Finance -1.68% 54.89 55.83
Dime Community Bancshares, Inc. DCOM Trades in Finance -1.67% 31.21 31.74
IES Holdings, Inc. IESC Trades in Capital Goods -1.67% 403.18 410.03
Blackrock MuniHoldings California Quality Fund, Inc. MUC Trades in N A -1.67% 10.57 10.75
RLJ Lodging Trust RLJ Trades in Consumer Services -1.67% 7.67 7.80
Western Union Company (The) WU Trades in Miscellaneous -1.67% 9.40 9.56
BCB Bancorp, Inc. (NJ) BCBP Trades in Finance -1.66% 8.27 8.41
Daily Journal Corp. (S.C.) DJCO Trades in Consumer Services -1.66% 517.01 525.72
Invesco Municipal Income Opportunities Trust OIA Trades in N A -1.65% 5.97 6.07
Standard Motor Products, Inc. SMP Trades in Capital Goods -1.65% 37.47 38.10
Audentes Therapeutics, Inc. BOLD Trades in Health Care -1.64% 1.20 1.22
LATAM Airlines Group S.A. LTM Trades in Transportation -1.64% 54.00 54.90
McDonald's Corporation MCD Trades in Consumer Services -1.64% 310.68 315.85
Community Trust Bancorp, Inc. CTBI Trades in Finance -1.63% 57.77 58.73
Universal Logistics Holdings, Inc. ULH Trades in Transportation -1.63% 15.66 15.92
Colony Bankcorp, Inc. CBAN Trades in Finance -1.63% 18.05 18.35
Genie Energy Ltd. GNE Trades in Public Utilities -1.63% 13.87 14.10
Waterstone Financial, Inc. WSBF Trades in Finance -1.62% 16.43 16.70
Lear Corporation LEA Trades in Capital Goods -1.62% 116.90 118.82
Petroleo Brasileiro S.A.- Petrobras PBR Trades in Energy -1.62% 11.55 11.74
Alarm.com Holdings, Inc. ALRM Trades in Technology -1.61% 51.81 52.66
EuroDry Ltd. EDRY Trades in Consumer Services -1.61% 12.85 13.06
The York Water Company YORW Trades in Public Utilities -1.61% 32.44 32.97
Gabelli Equity Trust, Inc. (The) GAB Trades in N A -1.61% 6.13 6.23
Tronox Limited TROX Trades in Basic Industries -1.61% 4.29 4.36
Aehr Test Systems AEHR Trades in Capital Goods -1.6% 21.46 21.81
Mercantile Bank Corporation MBWM Trades in Finance -1.6% 48.72 49.51
Oxbridge Re Holdings Limited OXBR Trades in Finance -1.6% 1.23 1.25
Western Asset Mortgage Defined Opportunity Fund Inc DMO Trades in N A -1.6% 11.07 11.25
Select Medical Holdings Corporation SEM Trades in Health Care -1.6% 14.77 15.01
Xenia Hotels & Resorts, Inc. XHR Trades in Consumer Services -1.6% 14.74 14.98
Peabody Energy Corporation BTU Trades in Energy -1.59% 30.38 30.87
CF Industries Holdings, Inc. CF Trades in Basic Industries -1.59% 77.45 78.70
Henry Schein, Inc. HSIC Trades in Health Care -1.58% 76.13 77.35
Old National Bancorp ONB Trades in Finance -1.58% 22.98 23.35
Acco Brands Corporation ACCO Trades in Consumer Durables -1.58% 3.73 3.79
Suzano Papel e Celulose S.A. SUZ Trades in Basic Industries -1.58% 9.32 9.47
MetLife, Inc. MET Trades in Finance -1.56% 80.30 81.57
Investors Title Company ITIC Trades in Finance -1.55% 250.30 254.24
ENDRA Life Sciences Inc. NDRA Trades in Health Care -1.55% 5.08 5.16
Cannae Holdings, Inc. CNNE Trades in Consumer Services -1.55% 15.85 16.10
Quad Graphics, Inc QUAD Trades in Miscellaneous -1.55% 6.37 6.47
Ambarella, Inc. AMBA Trades in Technology -1.54% 71.40 72.52
Heron Therapeutics, Inc. HRTX Trades in Health Care -1.54% 1.28 1.30
Moleculin Biotech, Inc. MBRX Trades in Health Care -1.54% 3.84 3.90
Phunware, Inc. PHUN Trades in Technology -1.54% 1.92 1.95
Capital Trust, Inc. BXMT Trades in Consumer Services -1.54% 19.81 20.12
Getty Realty Corporation GTY Trades in Finance -1.54% 27.58 28.01
ADMA Biologics Inc ADMA Trades in Health Care -1.53% 19.28 19.58
Opko Health, Inc. OPK Trades in Health Care -1.53% 1.29 1.31
Morgan Stanley India Investment Fund, Inc. IIF Trades in N A -1.53% 25.13 25.52
Security National Financial Corporation SNFCA Trades in Finance -1.52% 9.10 9.24
MBIA, Inc. MBI Trades in Finance -1.52% 7.12 7.23
Teladoc Health, Inc. TDOC Trades in Health Care -1.52% 7.13 7.24
AtriCure, Inc. ATRC Trades in Health Care -1.51% 40.33 40.95
The Kraft Heinz Company KHC Trades in Consumer Non Durables -1.51% 24.13 24.50
Griffon Corporation GFF Trades in Capital Goods -1.51% 75.56 76.72
Prosperity Bancshares, Inc. PB Trades in Finance -1.51% 70.32 71.40
NXP Semiconductors N.V. NXPI Trades in Technology -1.5% 222.87 226.27
Cross Timbers Royalty Trust CRT Trades in Energy -1.5% 7.89 8.01
Cincinnati Financial Corporation CINF Trades in Finance -1.49% 164.79 167.29
Timberland Bancorp, Inc. TSBK Trades in Finance -1.49% 35.82 36.36
GDS Holdings Limited GDS Trades in Technology -1.48% 35.40 35.93
Hingham Institution for Savings HIFS Trades in N A -1.48% 291.16 295.54
Kinsale Capital Group, Inc. KNSL Trades in Finance -1.48% 393.39 399.29
Campbell Soup Company CPB Trades in Consumer Non Durables -1.47% 28.15 28.57
Entergy Arkansas, LLC EAI Trades in Public Utilities -1.46% 20.93 21.24
Global Partners LP GLP Trades in Energy -1.46% 42.58 43.21
Tredegar Corporation TG Trades in Capital Goods -1.46% 7.42 7.53
Match Group, Inc. MTCH Trades in Technology -1.45% 32.54 33.02
Aramark ARMK Trades in Consumer Services -1.45% 37.42 37.97
South State Corporation SSB Trades in Finance -1.45% 95.77 97.18
Arrow Financial Corporation AROW Trades in Finance -1.44% 31.47 31.93
The Chefs' Warehouse, Inc. CHEF Trades in Consumer Non Durables -1.44% 63.53 64.46
Mercer International Inc. MERC Trades in Basic Industries -1.44% 2.05 2.08
Allogene Therapeutics, Inc. ALLO Trades in Health Care -1.43% 1.38 1.40
Apyx Medical Corporation APYX Trades in Health Care -1.43% 3.44 3.49
Daktronics, Inc. DAKT Trades in Consumer Durables -1.43% 18.55 18.82
Priority Technology Holdings, Inc. PRTH Trades in Miscellaneous -1.43% 5.53 5.61
Chatham Lodging Trust (REIT) CLDT Trades in Consumer Services -1.43% 6.89 6.99
Donaldson Company, Inc. DCI Trades in Capital Goods -1.43% 91.29 92.61
Graphic Packaging Holding Company GPK Trades in Consumer Durables -1.43% 15.19 15.41
Transportadora De Gas Sa Ord B TGS Trades in Public Utilities -1.43% 31.08 31.53
Flex Ltd. FLEX Trades in Technology -1.42% 63.33 64.24
Orthofix Medical Inc. OFIX Trades in Health Care -1.42% 15.24 15.46
Paycom Software, Inc. PAYC Trades in Technology -1.42% 160.41 162.72
RLI Corp. RLI Trades in Finance -1.42% 64.71 65.64
Preferred Bank PFBC Trades in N A -1.41% 98.98 100.40
CRISPR Therapeutics AG CRSP Trades in Health Care -1.4% 55.06 55.84
German American Bancorp, Inc. GABC Trades in Finance -1.4% 40.12 40.69
Horizon Technology Finance Corporation HRZN Trades in N A -1.4% 6.34 6.43
Alta Mesa Resources, Inc. AMR Trades in Energy -1.4% 205.14 208.06
LeMaitre Vascular, Inc. LMAT Trades in Health Care -1.39% 83.78 84.96
Richardson Electronics, Ltd. RELL Trades in Consumer Non Durables -1.39% 10.64 10.79
Stoneridge, Inc. SRI Trades in Capital Goods -1.39% 5.69 5.77
Domino's Pizza Inc DPZ Trades in Consumer Non Durables -1.38% 425.56 431.51
HealthStream, Inc. HSTM Trades in Technology -1.38% 23.61 23.94
Maximus, Inc. MMS Trades in Miscellaneous -1.38% 86.87 88.09
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI Trades in N A -1.38% 14.32 14.52
Bank of N.T. Butterfield & Son Limited (The) NTB Trades in Finance -1.37% 50.52 51.22
AMERISAFE, Inc. AMSF Trades in Finance -1.36% 38.53 39.06
Invesco KBW High Dividend Yield Financial ETF KBWD Trades in N A -1.36% 13.74 13.93
Community West Bancshares CWBC Trades in Finance -1.35% 22.69 23.00
Energy Recovery, Inc. ERII Trades in Technology -1.35% 13.88 14.07
Lindsay Corporation LNN Trades in Capital Goods -1.35% 118.97 120.60
Bank of Hawaii Corporation BOH Trades in Finance -1.34% 69.99 70.94
Blackrock MuniYield Pennsylvania Quality Fund MPA Trades in N A -1.34% 11.03 11.18
United Parcel Service, Inc. UPS Trades in Transportation -1.34% 100.54 101.91
Corcept Therapeutics Incorporated CORT Trades in Health Care -1.33% 82.65 83.76
Purple Innovation, Inc. PRPL Trades in Consumer Durables -1.33% 0.74 0.75
Murphy Oil Corporation MUR Trades in Energy -1.33% 31.16 31.58
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ Trades in N A -1.33% 16.38 16.60
Tutor Perini Corporation TPC Trades in Basic Industries -1.33% 69.06 69.99
US Foods Holding Corp. USFD Trades in Consumer Non Durables -1.33% 76.37 77.40
ArcBest Corporation ARCB Trades in Transportation -1.32% 77.25 78.28
Zymeworks Inc. ZYME Trades in Health Care -1.32% 26.87 27.23
Ashford Hospitality Trust Inc AHT Trades in Consumer Services -1.32% 3.74 3.79
Carnival Corporation CUK Trades in Consumer Services -1.32% 30.55 30.96
Canadian Solar Inc. CSIQ Trades in Technology -1.31% 24.20 24.52
Calavo Growers, Inc. CVGW Trades in Consumer Non Durables -1.31% 21.78 22.07
Huazhu Group Limited HTHT Trades in Consumer Services -1.3% 48.48 49.12
SkyWest, Inc. SKYW Trades in Transportation -1.3% 102.75 104.10
Thunder Bridge Acquisition, Ltd. TBRG Trades in Finance -1.3% 22.07 22.36
First BanCorp. FBP Trades in Finance -1.3% 21.20 21.48
Blackrock MuniAssets Fund, Inc. MUA Trades in N A -1.3% 10.63 10.77
OFG Bancorp OFG Trades in Finance -1.3% 41.75 42.30
Monarch Casino & Resort, Inc. MCRI Trades in Consumer Services -1.29% 98.33 99.62
Meridian Corporation MRBK Trades in N A -1.29% 17.62 17.85
PDL Community Bancorp PDLB Trades in Finance -1.29% 16.82 17.04
Southern First Bancshares, Inc. SFST Trades in Finance -1.29% 52.81 53.50
Carnival Corporation CCL Trades in Consumer Services -1.29% 30.70 31.10
SPAR Group, Inc. SGRP Trades in Miscellaneous -1.28% 0.77 0.78
First Foundation Inc. FFWM Trades in Finance -1.28% 6.16 6.24
Universal Corporation UVV Trades in Consumer Services -1.28% 53.15 53.84
Pulmatrix, Inc. PULM Trades in Health Care -1.27% 2.34 2.37
BlackRock Long-Term Municipal Advantage Trust BTA Trades in N A -1.27% 9.36 9.48
Lithium Americas Corp. LAC Trades in Basic Industries -1.27% 4.68 4.74
Dreyfus Strategic Municipals, Inc. LEO Trades in N A -1.27% 6.23 6.31
Great Lakes Dredge & Dock Corporation GLDD Trades in Basic Industries -1.26% 13.34 13.51
Uniti Group Inc. UNIT Trades in Consumer Services -1.26% 7.03 7.12
NGL ENERGY PARTNERS LP NGL Trades in Energy -1.26% 9.38 9.50
North European Oil Royality Trust NRT Trades in Energy -1.26% 6.28 6.36
Toyota Motor Corp Ltd Ord TM Trades in Capital Goods -1.26% 216.62 219.38
Invesco KBW Regional Banking ETF KBWR Trades in N A -1.25% 63.45 64.25
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC Trades in N A -1.25% 13.45 13.62
John Hancock Financial Opportunities Fund BTO Trades in N A -1.25% 35.59 36.04
FSB Bancorp, Inc. FSBC Trades in Finance -1.24% 36.53 36.99
Liquidity Services, Inc. LQDT Trades in Miscellaneous -1.24% 31.15 31.54
NetApp, Inc. NTAP Trades in Technology -1.24% 110.51 111.90
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ Trades in N A -1.24% 11.97 12.12
Safehold Inc. SAFE Trades in Consumer Services -1.24% 13.53 13.70
Scotts Miracle-Gro Company (The) SMG Trades in Basic Industries -1.24% 57.93 58.66
CRA International,Inc. CRAI Trades in Miscellaneous -1.23% 206.24 208.80
Diamondback Energy, Inc. FANG Trades in Energy -1.23% 146.31 148.13
Hovnanian Enterprises Inc HOV Trades in Capital Goods -1.23% 101.77 103.04
Stifel Financial Corporation SFB Trades in Finance -1.23% 20.89 21.15
Tetra Tech, Inc. TTEK Trades in Consumer Services -1.22% 34.03 34.45
Cementos Pacasmayo S.A.A. CPAC Trades in Capital Goods -1.22% 10.50 10.63
DTE Energy Company DTW Trades in Public Utilities -1.22% 21.12 21.38
Kilroy Realty Corporation KRC Trades in Consumer Services -1.22% 38.07 38.54
Maiden Holdings, Ltd. MHLA Trades in Finance -1.22% 12.93 13.09
Ralph Lauren Corporation RL Trades in Consumer Non Durables -1.22% 358.11 362.54
Wabash National Corporation WNC Trades in Capital Goods -1.22% 8.88 8.99
Wingstop Inc. WING Trades in Consumer Services -1.21% 256.19 259.34
Eagle Materials Inc EXP Trades in Capital Goods -1.21% 214.91 217.55
Blackrock Corporate High Yield Fund, Inc. HYT Trades in N A -1.21% 8.96 9.07
XBiotech Inc. XBIT Trades in Health Care -1.2% 2.47 2.50
Williams-Sonoma, Inc. WSM Trades in Consumer Services -1.2% 188.59 190.88
Harte-Hanks, Inc. HHS Trades in Technology -1.19% 3.32 3.36
First Trust NASDAQ ABA Community Bank Index Fund QABA Trades in N A -1.19% 58.06 58.76
Tesla, Inc. TSLA Trades in Capital Goods -1.19% 475.20 480.91
argenx SE ARGX Trades in Health Care -1.18% 844.92 854.99
Box, Inc. BOX Trades in Technology -1.18% 30.08 30.44
Liberty Global plc LBTYK Trades in Consumer Services -1.17% 11.00 11.13
United Fire Group, Inc UFCS Trades in Finance -1.17% 36.44 36.87
Medical Properties Trust, Inc. MPW Trades in Consumer Services -1.17% 5.08 5.14
JBG SMITH Properties JBGS Trades in Consumer Services -1.16% 17.02 17.22
J. Jill, Inc. JILL Trades in Consumer Non Durables -1.16% 14.45 14.62
Western Asset Municipal High Income Fund, Inc. MHF Trades in N A -1.16% 6.83 6.91
Nuveen Virginia Quality Municipal Income Fund NPV Trades in N A -1.16% 11.09 11.22
Key Tronic Corporation KTCC Trades in Technology -1.15% 2.58 2.61
Transcat, Inc. TRNS Trades in Capital Goods -1.14% 58.87 59.55
Brady Corporation BRC Trades in Consumer Durables -1.14% 80.05 80.97
F.N.B. Corporation FNB Trades in Finance -1.13% 17.56 17.76
Harley-Davidson, Inc. HOG Trades in Consumer Non Durables -1.13% 21.01 21.25
First Northwest Bancorp FNWB Trades in Finance -1.12% 9.72 9.83
MasterCraft Boat Holdings, Inc. MCFT Trades in Capital Goods -1.12% 19.48 19.70
Preformed Line Products Company PLPC Trades in Basic Industries -1.12% 212.76 215.18
STRATS Trust GJO Trades in Finance -1.12% 24.72 25.00
Las Vegas Sands Corp. LVS Trades in Consumer Services -1.12% 66.20 66.95
InterDigital, Inc. IDCC Trades in Miscellaneous -1.11% 330.69 334.40
Ford Motor Company F Trades in Capital Goods -1.11% 13.31 13.46
Inspire Medical Systems, Inc. INSP Trades in Health Care -1.11% 95.47 96.54
Blackrock MuniHoldings Fund, Inc. MHD Trades in N A -1.11% 11.56 11.69
Baozun Inc. BZUN Trades in Consumer Services -1.1% 2.70 2.73
C.H. Robinson Worldwide, Inc. CHRW Trades in Transportation -1.1% 164.63 166.46
United Bankshares, Inc. UBSI Trades in Finance -1.1% 39.50 39.94
Honda Motor Company, Ltd. HMC Trades in Capital Goods -1.1% 29.79 30.12
3D Systems Corporation DDD Trades in Technology -1.09% 1.82 1.84
Parke Bancorp, Inc. PKBK Trades in Finance -1.08% 24.81 25.08
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY Trades in N A -1.08% 10.07 10.18
Federated Premier Municipal Income Fund FMN Trades in N A -1.08% 11.00 11.12
Lennar Corporation LEN.B Trades in Basic Industries -1.08% 97.40 98.46
Tilly's, Inc. TLYS Trades in Consumer Services -1.08% 1.83 1.85
City Holding Company CHCO Trades in Finance -1.07% 123.83 125.17
CHS Inc CHSCP Trades in Consumer Services -1.07% 27.80 28.10
Myriad Genetics, Inc. MYGN Trades in Health Care -1.07% 6.48 6.55
Navient Corporation NAVI Trades in Finance -1.07% 12.94 13.08
ServiceMaster Global Holdings, Inc. SERV Trades in Consumer Services -1.07% 10.14 10.25
L Brands, Inc. LB Trades in Consumer Services -1.07% 51.96 52.52
Credit Acceptance Corporation CACC Trades in Finance -1.06% 457.23 462.11
Destination XL Group, Inc. DXLG Trades in Consumer Services -1.06% 0.93 0.94
Future FinTech Group Inc. FTFT Trades in Consumer Non Durables -1.06% 0.93 0.94
Gladstone Commercial Corporation GOODO Trades in Consumer Services -1.06% 20.55 20.77
DaVita Inc. DVA Trades in Health Care -1.06% 113.98 115.20
Regional Management Corp. RM Trades in Finance -1.06% 40.12 40.55
SiteOne Landscape Supply, Inc. SITE Trades in Consumer Non Durables -1.06% 127.21 128.57
VOC Energy Trust VOC Trades in Energy -1.06% 2.79 2.82
Northeast Bancorp NBN Trades in Finance -1.05% 106.01 107.14
MarineMax, Inc. HZO Trades in Consumer Services -1.05% 24.47 24.73
Blackrock MuniYield Quality Fund, Inc. MQY Trades in N A -1.05% 11.28 11.40
The Andersons, Inc. ANDE Trades in Consumer Services -1.04% 53.34 53.90
Papa Murphy's Holdings, Inc. FRSH Trades in Consumer Services -1.04% 12.40 12.53
Sensus Healthcare, Inc. SRTS Trades in Health Care -1.04% 3.79 3.83
BlackRock Energy and Resources Trust BGR Trades in N A -1.04% 13.28 13.42
Century Communities, Inc. CCS Trades in Capital Goods -1.04% 58.99 59.61
Choice Hotels International, Inc. CHH Trades in Consumer Services -1.04% 95.95 96.96
Capri Holdings Limited CPRI Trades in Consumer Non Durables -1.03% 24.99 25.25
John Hancock Preferred Income Fund HPI Trades in N A -1.03% 16.35 16.52
ANGI Homeservices Inc. ANGI Trades in Consumer Services -1.02% 12.66 12.79
Credit Suisse AG GLDI Trades in Finance -1.02% 175.57 177.38
BRT Apartments Corp. BRT Trades in Consumer Services -1.02% 14.61 14.76
Lincoln National Corporation LNC Trades in Finance -1.02% 45.74 46.21
Oil States International, Inc. OIS Trades in Energy -1.02% 6.78 6.85
Cocrystal Pharma, Inc. COCP Trades in Health Care -1.01% 0.98 0.99
Perion Network Ltd PERI Trades in Technology -1.01% 9.77 9.87
TDH Holdings, Inc. PETZ Trades in Consumer Non Durables -1.01% 0.98 0.99
Stock Yards Bancorp, Inc. SYBT Trades in Finance -1.01% 66.68 67.36
Union Bankshares, Inc. UNB Trades in Finance -1.01% 23.52 23.76
Diodes Incorporated DIOD Trades in Technology -1% 50.39 50.90
Veracyte, Inc. VCYT Trades in Health Care -1% 42.49 42.92
NACCO Industries, Inc. NC Trades in Consumer Durables -1% 48.69 49.18
Back to top | Use Dark Theme