Mobile app version of munafa.us
Login or Join
Learn then Earn

1513 Top losers USA top Losers for Weekly session

These are Weekly losers for USA stock exchange, sorted by percentage lost.

11 top losers stocks found which lost 20% or more in Weekly session!

Company Gain Percent Current price Prev Price
Tetra Tech, Inc. TTEK Trades in Consumer Services -79.47% 46.24 225.23
Cintas Corporation CTAS Trades in Consumer Non Durables -73.43% 207.77 781.90
Streamline Health Solutions, Inc. STRM Trades in Technology -58.49% 0.22 0.53
Translate Bio, Inc. TBIO Trades in Health Care -58.22% 1.60 3.83
Eastside Distilling, Inc. EAST Trades in Consumer Non Durables -55.63% 0.63 1.42
Wheeler Real Estate Investment Trust, Inc. WHLR Trades in Consumer Services -47.02% 5.43 10.25
Conifer Holdings, Inc. CNFR Trades in Finance -35.26% 1.01 1.56
MDJM LTD MDJH Trades in Finance -34.86% 0.71 1.09
Kewaunee Scientific Corporation KEQU Trades in Capital Goods -29.62% 36.93 52.47
ViaSat, Inc. VSAT Trades in Technology -25.12% 12.79 17.08
ENDRA Life Sciences Inc. NDRA Trades in Health Care -20.69% 0.23 0.29

33 top losers stocks found which lost 10% or more in Weekly session!

Company Gain Percent Current price Prev Price
Staffing 360 Solutions, Inc. STAF Trades in Technology -19.59% 1.56 1.94
KLX Energy Services Holdings, Inc. KLXE Trades in Energy -19.45% 5.01 6.22
Astrotech Corporation ASTC Trades in Capital Goods -19.17% 8.22 10.17
Cara Therapeutics, Inc. CARA Trades in Health Care -18.75% 0.26 0.32
Outlook Therapeutics, Inc. OTLK Trades in Health Care -18.62% 6.47 7.95
Caleres, Inc. CAL Trades in Consumer Non Durables -18.06% 31.80 38.81
Ally Financial Inc. ALLY Trades in Finance -16.66% 32.97 39.56
ReTo Eco-Solutions, Inc. RETO Trades in Capital Goods -16.56% 1.36 1.63
ProShares UltraPro Short QQQ SQQQ Trades in N A -15.95% 8.17 9.72
Aviat Networks, Inc. AVNW Trades in Technology -15.49% 21.34 25.25
Biomerica, Inc. BMRA Trades in Health Care -14.29% 0.30 0.35
T2 Biosystems, Inc. TTOO Trades in Health Care -14.24% 2.53 2.95
Bridgford Foods Corporation BRID Trades in Consumer Non Durables -14.09% 8.90 10.36
Molecular Templates, Inc. MTEM Trades in Health Care -13.77% 1.19 1.38
Gamestop Corporation GME Trades in Consumer Services -13.67% 20.65 23.92
MediciNova, Inc. MNOV Trades in Health Care -13.33% 1.82 2.10
Concord Medical Services Holdings Limited CCM Trades in Health Care -13.33% 5.07 5.85
Energy Focus, Inc. EFOI Trades in Consumer Durables -13.19% 1.25 1.44
Seelos Therapeutics, Inc. SEEL Trades in Health Care -13.04% 0.20 0.23
Alphatec Holdings, Inc. ATEC Trades in Health Care -12.93% 5.59 6.42
Farmer Brothers Company FARM Trades in Consumer Non Durables -12.5% 2.31 2.64
Fortress Biotech, Inc. FBIOP Trades in Health Care -12.42% 5.78 6.60
Accelerate Diagnostics, Inc. AXDX Trades in Capital Goods -12.14% 1.52 1.73
Methanex Corporation MEOH Trades in Basic Industries -11.1% 37.74 42.45
ProPhase Labs, Inc. PRPH Trades in Health Care -10.91% 2.45 2.75
Pilgrim's Pride Corporation PPC Trades in Consumer Non Durables -10.82% 40.37 45.27
Apyx Medical Corporation APYX Trades in Health Care -10.77% 1.16 1.30
Genprex, Inc. GNPX Trades in Health Care -10.64% 0.42 0.47
Profire Energy, Inc. PFIE Trades in Energy -10.37% 1.47 1.64
NuCana plc NCNA Trades in Health Care -10.25% 2.54 2.83
Humana Inc. HUM Trades in Health Care -10.14% 321.56 357.86
Genetic Technologies Ltd GENE Trades in Health Care -10.11% 0.80 0.89
Ionis Pharmaceuticals, Inc. IONS Trades in Health Care -10.02% 42.19 46.89

78 top losers stocks found which lost 5% or more in Weekly session!

Company Gain Percent Current price Prev Price
Centrexion Therapeutics Corporation CNTX Trades in N A -9.91% 2.09 2.32
KalVista Pharmaceuticals, Inc. KALV Trades in Health Care -9.72% 11.14 12.34
Benitec Biopharma Limited BNTC Trades in Health Care -9.65% 8.15 9.02
Trinity Biotech plc TRIB Trades in Health Care -9.6% 1.60 1.77
Gogo Inc. GOGO Trades in Consumer Services -9.16% 7.24 7.97
Quanex Building Products Corporation NX Trades in Capital Goods -9.14% 27.52 30.29
Natural Alternatives International, Inc. NAII Trades in Consumer Durables -9.08% 6.21 6.83
Green Plains, Inc. GPRE Trades in Basic Industries -9.04% 12.58 13.83
ImmuCell Corporation ICCC Trades in Health Care -9.02% 3.63 3.99
Cimpress N.V CMPR Trades in Miscellaneous -8.99% 82.60 90.76
Big 5 Sporting Goods Corporation BGFV Trades in Consumer Services -8.96% 1.93 2.12
Sol-Gel Technologies Ltd. SLGL Trades in Health Care -8.82% 0.62 0.68
DBV Technologies S.A. DBVT Trades in Health Care -8.75% 0.73 0.80
Wheeler Real Estate Investment Trust, Inc. WHLRP Trades in Consumer Services -8.75% 2.19 2.40
Neurotrope, Inc. NTRP Trades in Health Care -8.67% 2.74 3.00
Cango Inc. CANG Trades in Technology -8.38% 1.53 1.67
Apellis Pharmaceuticals, Inc. APLS Trades in Health Care -8.36% 37.62 41.05
Zumiez Inc. ZUMZ Trades in Consumer Services -8.28% 24.48 26.69
Penumbra, Inc. PEN Trades in Health Care -8.24% 186.94 203.73
Kazia Therapeutics Limited KZIA Trades in Capital Goods -8.11% 0.34 0.37
Supernus Pharmaceuticals, Inc. SUPN Trades in Health Care -8.07% 31.11 33.84
Frequency Electronics, Inc. FEIM Trades in Capital Goods -7.86% 12.66 13.74
Gabelli Utility Trust (The) GUT Trades in N A -7.8% 5.44 5.90
ProShares UltraShort Nasdaq Biotechnology BIS Trades in N A -7.75% 14.41 15.62
trivago N.V. TRVG Trades in Technology -7.69% 1.80 1.95
Strata Skin Sciences, Inc. SSKN Trades in Health Care -7.67% 3.01 3.26
Vera Bradley, Inc. VRA Trades in Consumer Non Durables -7.39% 4.89 5.28
111, Inc. YI Trades in Health Care -7.35% 0.63 0.68
Wilhelmina International, Inc. WHLM Trades in Consumer Services -7.31% 4.82 5.20
Superior Industries International, Inc. SUP Trades in Capital Goods -7.28% 2.93 3.16
Apollo Commercial Real Estate Finance ARI Trades in Consumer Services -7.18% 9.56 10.30
INmune Bio Inc. INMB Trades in Health Care -7.14% 5.46 5.88
Ashford Hospitality Trust Inc AHT Trades in Consumer Services -7.06% 0.79 0.85
Asia Pacific Wire & Cable Corporation Limited APWC Trades in Basic Industries -7.05% 1.45 1.56
Marker Therapeutics, Inc. MRKR Trades in Health Care -7.05% 2.77 2.98
Summit Wireless Technologies, Inc. WISA Trades in Technology -6.94% 2.01 2.16
Mesa Royalty Trust MTR Trades in Energy -6.94% 5.77 6.20
Tyson Foods, Inc. TSN Trades in Consumer Non Durables -6.79% 61.40 65.87
Rand Capital Corporation RAND Trades in Consumer Non Durables -6.69% 16.18 17.34
Beasley Broadcast Group, Inc. BBGI Trades in Consumer Services -6.67% 0.56 0.60
Cemtrex Inc. CETX Trades in Capital Goods -6.67% 0.14 0.15
Energizer Holdings, Inc. ENR Trades in Miscellaneous -6.65% 29.08 31.15
eGain Corporation EGAN Trades in Technology -6.63% 5.21 5.58
Tencent Music Entertainment Group TME Trades in Consumer Services -6.58% 9.51 10.18
Professional Diversity Network, Inc. IPDN Trades in Technology -6.52% 0.43 0.46
Equillium, Inc. EQ Trades in Health Care -6.45% 0.87 0.93
Visteon Corporation VC Trades in Capital Goods -6.45% 90.52 96.76
Neuronetics, Inc. STIM Trades in Health Care -6.41% 0.73 0.78
GDS Holdings Limited GDS Trades in Technology -6.39% 16.12 17.22
Urban One, Inc. UONE Trades in Consumer Services -6.37% 1.91 2.04
Moderna, Inc. MRNA Trades in Health Care -6.32% 68.28 72.89
Iconix Brand Group, Inc. ICON Trades in Consumer Non Durables -6.27% 2.39 2.55
Allakos Inc. ALLK Trades in Health Care -6.25% 0.60 0.64
Container Store (The) TCS Trades in Consumer Services -6.17% 10.03 10.69
Unifi, Inc. UFI Trades in Consumer Non Durables -6.06% 6.51 6.93
InflaRx N.V. IFRX Trades in N A -5.92% 1.43 1.52
Orion Group Holdings, Inc. ORN Trades in Basic Industries -5.91% 6.05 6.43
United Bancorp, Inc. UBCP Trades in Finance -5.86% 11.89 12.63
Par Pacific Holdings, Inc. PARR Trades in Energy -5.84% 18.70 19.86
Mercury General Corporation MCY Trades in Finance -5.82% 58.41 62.02
Simulations Plus, Inc. SLP Trades in Technology -5.8% 32.50 34.50
Viper Energy Partners LP VNOM Trades in Energy -5.77% 42.97 45.60
Astrazeneca PLC AZN Trades in Health Care -5.76% 78.27 83.05
Helius Medical Technologies, Inc. HSDT Trades in Health Care -5.68% 0.83 0.88
Hillenbrand Inc HI Trades in Consumer Durables -5.67% 27.30 28.94
Art's-Way Manufacturing Co., Inc. ARTW Trades in Capital Goods -5.64% 1.84 1.95
Integra LifeSciences Holdings Corporation IART Trades in Health Care -5.57% 17.47 18.50
China Green Agriculture, Inc. CGA Trades in Basic Industries -5.56% 1.70 1.80
Applied DNA Sciences Inc APDN Trades in Consumer Services -5.52% 1.37 1.45
Avadel Pharmaceuticals plc AVDL Trades in Health Care -5.45% 13.70 14.49
Pacira Pharmaceuticals, Inc. PCRX Trades in Health Care -5.34% 13.11 13.85
Boston Beer Company, Inc. (The) SAM Trades in Consumer Non Durables -5.28% 269.34 284.35
Nabors Industries Ltd. NBR Trades in Energy -5.21% 62.61 66.05
Apache Corporation APA Trades in Energy -5.15% 23.94 25.24
Ryanair Holdings plc RYAAY Trades in Transportation -5.04% 106.72 112.39
Great Elm Capital Corp. GECC Trades in N A -5.03% 10.00 10.53
Four Seasons Education (Cayman) Inc. FEDU Trades in Consumer Services -5.02% 10.78 11.35
Lear Corporation LEA Trades in Capital Goods -5% 104.78 110.30

187 top losers stocks found which lost 2% or more in Weekly session!

Company Gain Percent Current price Prev Price
Acasti Pharma, Inc. ACST Trades in Health Care -4.98% 2.29 2.41
Savara, Inc. SVRA Trades in Health Care -4.98% 4.20 4.42
e.l.f. Beauty, Inc. ELF Trades in Consumer Non Durables -4.87% 116.63 122.60
Repligen Corporation RGEN Trades in Health Care -4.81% 139.99 147.07
Research Frontiers Incorporated REFR Trades in Miscellaneous -4.78% 1.99 2.09
Enviva Partners, LP EVA Trades in Basic Industries -4.76% 0.40 0.42
Cyclacel Pharmaceuticals, Inc. CYCC Trades in Health Care -4.72% 1.01 1.06
Adobe Inc. ADBE Trades in Technology -4.71% 536.87 563.41
Carver Bancorp, Inc. CARV Trades in Finance -4.71% 1.82 1.91
Omnicell, Inc. OMCL Trades in Technology -4.7% 43.16 45.29
First Northwest Bancorp FNWB Trades in Finance -4.67% 10.82 11.35
Aptorum Group Limited APM Trades in Health Care -4.64% 2.88 3.02
FlexShopper, Inc. FPAY Trades in Technology -4.63% 1.03 1.08
Huazhu Group Limited HTHT Trades in Consumer Services -4.61% 28.73 30.12
EZCORP, Inc. EZPW Trades in Consumer Services -4.6% 11.00 11.53
MGP Ingredients, Inc. MGPI Trades in Consumer Non Durables -4.58% 84.97 89.05
America's Car-Mart, Inc. CRMT Trades in Consumer Durables -4.57% 49.89 52.28
Devon Energy Corporation DVN Trades in Energy -4.57% 39.45 41.34
Medalist Diversified REIT, Inc. MDRR Trades in Consumer Services -4.56% 12.15 12.73
Kentucky First Federal Bancorp KFFB Trades in Finance -4.53% 2.74 2.87
Nu Skin Enterprises, Inc. NUS Trades in Health Care -4.38% 7.65 8.00
Ohio Valley Banc Corp. OVBC Trades in Finance -4.34% 23.15 24.20
BioTelemetry, Inc. BEAT Trades in Health Care -4.33% 2.21 2.31
DocuSign, Inc. DOCU Trades in Technology -4.33% 56.63 59.19
Aehr Test Systems AEHR Trades in Capital Goods -4.29% 12.94 13.52
OptiNose, Inc. OPTN Trades in Health Care -4.21% 0.91 0.95
Darling Ingredients Inc. DAR Trades in Consumer Non Durables -4.16% 35.21 36.74
Garmin Ltd. GRMN Trades in Capital Goods -4.16% 172.68 180.17
Lakeland Industries, Inc. LAKE Trades in Health Care -4.11% 20.53 21.41
CVR Energy Inc. CVI Trades in Energy -4.11% 22.15 23.10
Elanco Animal Health Incorporated ELAN Trades in Health Care -4.11% 14.47 15.09
Diamondback Energy, Inc. FANG Trades in Energy -4.07% 172.42 179.73
CBAK Energy Technology, Inc. CBAT Trades in Miscellaneous -4.04% 0.95 0.99
Foresight Autonomous Holdings Ltd. FRSX Trades in Technology -4% 0.72 0.75
Fluent, Inc. FLNT Trades in Consumer Services -3.99% 2.65 2.76
Saratoga Investment Corp SAR Trades in N A -3.97% 23.23 24.19
Tidewater Inc. TDW Trades in Consumer Services -3.96% 71.48 74.43
Core Laboratories N.V. CLB Trades in Energy -3.9% 17.00 17.69
Smart Sand, Inc. SND Trades in Basic Industries -3.88% 1.98 2.06
Epsilon Energy Ltd. EPSN Trades in Energy -3.86% 4.98 5.18
Cenovus Energy Inc CVE Trades in Energy -3.86% 16.20 16.85
Dorian LPG Ltd. LPG Trades in Transportation -3.85% 34.47 35.85
Sequans Communications S.A. SQNS Trades in Technology -3.85% 1.00 1.04
J P Morgan Chase & Co JPM Trades in Finance -3.83% 204.32 212.46
DURECT Corporation DRRX Trades in Health Care -3.82% 1.51 1.57
Canadian Natural Resources Limited CNQ Trades in Energy -3.79% 31.97 33.23
Intevac, Inc. IVAC Trades in Technology -3.78% 3.31 3.44
Check-Cap Ltd. CHEK Trades in Health Care -3.76% 1.79 1.86
vTv Therapeutics Inc. VTVT Trades in Health Care -3.71% 14.26 14.81
Sound Financial Bancorp, Inc. SFBC Trades in Finance -3.66% 53.75 55.79
Sasol Ltd. SSL Trades in Energy -3.63% 6.91 7.17
Barnes & Noble Education, Inc BNED Trades in Consumer Services -3.61% 11.48 11.91
Kosmos Energy Ltd. KOS Trades in Energy -3.61% 4.01 4.16
North European Oil Royality Trust NRT Trades in Energy -3.58% 5.12 5.31
Integrated Media Technology Limited IMTE Trades in Consumer Non Durables -3.57% 1.35 1.40
Mustang Bio, Inc. MBIO Trades in Health Care -3.57% 0.27 0.28
Cato Corporation (The) CATO Trades in Consumer Services -3.57% 4.59 4.76
Patterson-UTI Energy, Inc. PTEN Trades in Energy -3.54% 7.91 8.20
First Capital, Inc. FCAP Trades in Finance -3.52% 32.06 33.23
Willamette Valley Vineyards, Inc. WVVI Trades in Consumer Non Durables -3.5% 3.58 3.71
Soligenix, Inc. SNGX Trades in Health Care -3.48% 3.61 3.74
Sunlands Online Education Group STG Trades in Consumer Services -3.48% 5.27 5.46
Clearwater Paper Corporation CLW Trades in Basic Industries -3.47% 29.50 30.56
Under Armour, Inc. UA Trades in Consumer Non Durables -3.47% 7.24 7.50
Radcom Ltd. RDCM Trades in Technology -3.46% 9.50 9.84
First Citizens BancShares, Inc. FCNCA Trades in Finance -3.45% 1832.68 1898.10
Synlogic, Inc. SYBX Trades in N A -3.45% 1.40 1.45
Southwest Airlines Company LUV Trades in Transportation -3.43% 28.68 29.70
TAL Education Group TAL Trades in Consumer Services -3.38% 7.43 7.69
Materialise NV MTLS Trades in Technology -3.37% 4.88 5.05
TTEC Holdings, Inc. TTEC Trades in Technology -3.37% 4.30 4.45
Estee Lauder Companies, Inc. (The) EL Trades in Consumer Non Durables -3.36% 84.56 87.50
Lazard Global Total Return and Income Fund LGI Trades in N A -3.35% 17.04 17.63
AMC Networks Inc. AMCX Trades in Consumer Services -3.34% 8.69 8.99
Mogo Finance Technology Inc. MOGO Trades in Finance -3.33% 1.16 1.20
Calumet Specialty Products Partners, L.P. CLMT Trades in Energy -3.32% 17.16 17.75
Titan Pharmaceuticals, Inc. TTNP Trades in Health Care -3.32% 5.54 5.73
ANI Pharmaceuticals, Inc. ANIP Trades in Health Care -3.31% 58.51 60.51
Sarepta Therapeutics, Inc. SRPT Trades in Health Care -3.31% 124.65 128.92
AmeriServ Financial Inc. ASRV Trades in Finance -3.3% 2.64 2.73
Arrowhead Pharmaceuticals, Inc. ARWR Trades in Health Care -3.29% 21.49 22.22
FutureFuel Corp. FF Trades in Basic Industries -3.28% 5.61 5.80
First Foundation Inc. FFWM Trades in Finance -3.24% 6.56 6.78
ENGlobal Corporation ENG Trades in Consumer Services -3.23% 1.20 1.24
Future FinTech Group Inc. FTFT Trades in Consumer Non Durables -3.23% 0.30 0.31
BP Prudhoe Bay Royalty Trust BPT Trades in Energy -3.23% 1.50 1.55
CVD Equipment Corporation CVV Trades in Technology -3.22% 3.31 3.42
Dare Bioscience, Inc. DARE Trades in Health Care -3.22% 3.31 3.42
Penske Automotive Group, Inc. PAG Trades in Consumer Durables -3.22% 152.21 157.28
GreenTree Hospitality Group Ltd. GHG Trades in Consumer Services -3.2% 2.42 2.50
Geopark Ltd GPRK Trades in Energy -3.18% 7.61 7.86
RPC, Inc. RES Trades in Energy -3.18% 5.78 5.97
Assertio Therapeutics, Inc. ASRT Trades in Health Care -3.17% 1.22 1.26
Aurinia Pharmaceuticals Inc AUPH Trades in Health Care -3.17% 7.03 7.26
Bright Scholar Education Holdings Limited BEDU Trades in Consumer Services -3.16% 1.84 1.90
Chegg, Inc. CHGG Trades in Consumer Services -3.16% 1.84 1.90
NBT Bancorp Inc. NBTB Trades in Finance -3.13% 44.83 46.28
Urban One, Inc. UONEK Trades in Consumer Services -3.13% 1.24 1.28
Jack In The Box Inc. JACK Trades in Consumer Services -3.12% 44.41 45.84
Gulf Island Fabrication, Inc. GIFI Trades in Capital Goods -3.11% 5.30 5.47
G-III Apparel Group, LTD. GIII Trades in Consumer Non Durables -3.08% 31.19 32.18
Sonic Automotive, Inc. SAH Trades in Consumer Durables -3.03% 55.96 57.71
Amicus Therapeutics, Inc. FOLD Trades in Health Care -3% 11.30 11.65
PagSeguro Digital Ltd. PAGS Trades in Technology -2.98% 9.12 9.40
Enstar Group Limited ESGRP Trades in Finance -2.91% 19.35 19.93
Huntington Ingalls Industries, Inc. HII Trades in Capital Goods -2.85% 261.55 269.21
Adient plc ADNT Trades in Capital Goods -2.84% 20.52 21.12
FAT Brands Inc. FAT Trades in Consumer Services -2.83% 4.80 4.94
Take-Two Interactive Software, Inc. TTWO Trades in Technology -2.83% 152.18 156.61
Vail Resorts, Inc. MTN Trades in Consumer Services -2.81% 180.00 185.21
Gentex Corporation GNTX Trades in Capital Goods -2.8% 29.19 30.03
Civitas Solutions, Inc. CIVI Trades in Health Care -2.79% 52.95 54.47
Helix Energy Solutions Group, Inc. HLX Trades in Energy -2.77% 9.48 9.75
Ready Capital Corporation RC Trades in Consumer Services -2.77% 7.71 7.93
Atomera Incorporated ATOM Trades in Technology -2.76% 2.47 2.54
Dana Incorporated DAN Trades in Capital Goods -2.76% 9.85 10.13
Westport Fuel Systems Inc WPRT Trades in Energy -2.75% 5.30 5.45
Gray Television, Inc. GTN.A Trades in N A -2.75% 7.78 8.00
Luna Innovations Incorporated LUNA Trades in Health Care -2.74% 2.13 2.19
LPL Financial Holdings Inc. LPLA Trades in Finance -2.71% 205.71 211.43
Evogene Ltd. EVGN Trades in Basic Industries -2.7% 2.88 2.96
Dynagas LNG Partners LP DLNG Trades in Consumer Services -2.7% 3.60 3.70
Horace Mann Educators Corporation HMN Trades in Finance -2.69% 33.98 34.92
One Stop Systems, Inc. OSS Trades in Technology -2.67% 2.19 2.25
SecureWorks Corp. SCWX Trades in Technology -2.66% 8.06 8.28
Advent Claymore Convertible Securities and Income Fund AVK Trades in N A -2.63% 12.24 12.57
Sysco Corporation SYY Trades in Consumer Non Durables -2.62% 76.52 78.58
XTL Biopharmaceuticals Ltd. XTLB Trades in Health Care -2.59% 2.63 2.70
Tronox Limited TROX Trades in Basic Industries -2.59% 12.05 12.37
Biogen Inc. BIIB Trades in Health Care -2.58% 195.63 200.81
Berkshire Hathaway Inc. BRK.B Trades in N A -2.57% 447.61 459.42
SunCoke Energy, Inc. SXC Trades in Basic Industries -2.57% 7.96 8.17
John B. Sanfilippo & Son, Inc. JBSS Trades in Consumer Non Durables -2.56% 92.81 95.25
Berkshire Hathaway Inc. BRK.A Trades in N A -2.54% 671750.00 689286.60
Energous Corporation WATT Trades in Technology -2.53% 0.77 0.79
Halliburton Company HAL Trades in Energy -2.52% 27.87 28.59
National Oilwell Varco, Inc. NOV Trades in Energy -2.52% 15.86 16.27
Team, Inc. TISI Trades in Consumer Services -2.5% 16.76 17.19
LEAP THERAPEUTICS, INC. LPTX Trades in Health Care -2.49% 2.74 2.81
Precision Drilling Corporation PDS Trades in Energy -2.49% 63.46 65.08
Coca-Cola Consolidated, Inc. COKE Trades in Consumer Non Durables -2.48% 1296.96 1329.90
NetScout Systems, Inc. NTCT Trades in Technology -2.44% 19.56 20.05
SM Energy Company SM Trades in Energy -2.42% 39.16 40.13
Cable One, Inc. CABO Trades in Consumer Services -2.41% 336.92 345.23
Citigroup Inc. C Trades in Finance -2.4% 57.67 59.09
Western Union Company (The) WU Trades in Miscellaneous -2.39% 11.86 12.15
ConocoPhillips COP Trades in Energy -2.38% 103.50 106.02
Fanhua Inc. FANH Trades in Finance -2.36% 1.24 1.27
Suncor Energy Inc. SU Trades in Energy -2.36% 36.44 37.32
Veru Inc. VERU Trades in Health Care -2.35% 0.83 0.85
DLH Holdings Corp. DLHC Trades in Technology -2.32% 10.12 10.36
Glaukos Corporation GKOS Trades in Health Care -2.32% 126.28 129.28
Kimberly-Clark Corporation KMB Trades in Consumer Durables -2.31% 143.52 146.91
Formula Systems (1985) Ltd. FORTY Trades in Technology -2.3% 76.90 78.71
Bionano Genomics, Inc. BNGO Trades in Capital Goods -2.27% 0.43 0.44
Chimerix, Inc. CMRX Trades in Health Care -2.27% 0.86 0.88
First Trust China AlphaDEX Fund FCA Trades in N A -2.27% 17.64 18.05
Stone Harbor Emerging Markets Income Fund EDF Trades in N A -2.27% 5.17 5.29
Airgain, Inc. AIRG Trades in Technology -2.26% 7.35 7.52
MEI Pharma, Inc. MEIP Trades in Health Care -2.26% 3.03 3.10
Kingsway Financial Services, Inc. KFS Trades in Finance -2.26% 7.78 7.96
Wells Fargo & Company WFC Trades in Finance -2.26% 52.78 54.00
Co-Diagnostics, Inc. CODX Trades in Health Care -2.24% 1.31 1.34
Match Group, Inc. MTCH Trades in Technology -2.23% 35.02 35.82
Credit Acceptance Corporation CACC Trades in Finance -2.22% 432.34 442.17
Solid Biosciences Inc. SLDB Trades in Health Care -2.22% 7.93 8.11
HUYA Inc. HUYA Trades in Technology -2.22% 3.97 4.06
Marathon Oil Corporation MRO Trades in Energy -2.21% 26.13 26.72
Boxlight Corporation BOXL Trades in Miscellaneous -2.17% 0.45 0.46
Ceragon Networks Ltd. CRNT Trades in Technology -2.17% 2.71 2.77
Pieris Pharmaceuticals, Inc. PIRS Trades in Health Care -2.17% 16.67 17.04
Hewlett Packard Enterprise Company HPE Trades in Technology -2.17% 17.15 17.53
CollPlant Holdings, Ltd. CLGN Trades in Health Care -2.15% 5.01 5.12
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV Trades in N A -2.15% 4.09 4.18
Oppenheimer Holdings, Inc. OPY Trades in Finance -2.15% 49.56 50.65
Aileron Therapeutics, Inc. ALRN Trades in Health Care -2.14% 2.74 2.80
Titan Machinery Inc. TITN Trades in Consumer Services -2.13% 13.31 13.60
Viomi Technology Co., Ltd VIOT Trades in Consumer Durables -2.13% 1.38 1.41
ConAgra Brands, Inc. CAG Trades in Consumer Non Durables -2.11% 32.05 32.74
Eagle Point Credit Company Inc. ECC Trades in N A -2.1% 9.80 10.01
Xinyuan Real Estate Co Ltd XIN Trades in Basic Industries -2.1% 2.80 2.86
American Vanguard Corporation AVD Trades in Basic Industries -2.08% 6.13 6.26
Morgan Stanley China A Share Fund Inc. CAF Trades in N A -2.08% 11.32 11.56
Nuveen Credit Strategies Income Fund JQC Trades in N A -2.05% 5.74 5.86
Air T, Inc. AIRT Trades in Transportation -2.02% 21.85 22.30
DMC Global Inc. BOOM Trades in Capital Goods -2.01% 10.72 10.94
Nike, Inc. NKE Trades in Consumer Non Durables -2.01% 79.01 80.63

153 top losers stocks found which lost 1% or more in Weekly session!

Company Gain Percent Current price Prev Price
BRF S.A. BRFS Trades in Consumer Non Durables -1.98% 4.45 4.54
Colgate-Palmolive Company CL Trades in Consumer Non Durables -1.97% 105.73 107.86
Digi International Inc. DGII Trades in Technology -1.95% 26.60 27.13
New York Community Bancorp, Inc. NYCB Trades in Finance -1.94% 10.60 10.81
Berry Global Group, Inc. BERY Trades in Consumer Non Durables -1.93% 65.53 66.82
Myers Industries, Inc. MYE Trades in Consumer Non Durables -1.93% 13.75 14.02
Bilibili Inc. BILI Trades in Technology -1.92% 14.83 15.12
Criteo S.A. CRTO Trades in Technology -1.92% 43.50 44.35
Peoples Bancorp of North Carolina, Inc. PEBK Trades in Finance -1.92% 26.62 27.14
Uxin Limited UXIN Trades in Miscellaneous -1.92% 1.53 1.56
Pegasystems Inc. PEGA Trades in Technology -1.9% 67.29 68.59
Cedar Fair, L.P. FUN Trades in Consumer Services -1.9% 40.88 41.67
Citius Pharmaceuticals, Inc. CTXR Trades in Health Care -1.89% 0.52 0.53
TripAdvisor, Inc. TRIP Trades in Technology -1.89% 13.51 13.77
United Therapeutics Corporation UTHR Trades in Health Care -1.88% 339.12 345.63
Occidental Petroleum Corporation OXY Trades in Energy -1.88% 51.05 52.03
PGIM Short Duration High Yield Fund, Inc. ISD Trades in N A -1.87% 13.65 13.91
China Fund, Inc. (The) CHN Trades in N A -1.86% 9.52 9.70
New Oriental Education & Technology Group, Inc. EDU Trades in Consumer Services -1.84% 59.67 60.79
Nordstrom, Inc. JWN Trades in Consumer Services -1.84% 22.40 22.82
Canterbury Park Holding Corporation CPHC Trades in Consumer Services -1.82% 18.85 19.20
Castor Maritime Inc. CTRM Trades in Transportation -1.82% 4.32 4.40
White Mountains Insurance Group, Ltd. WTM Trades in Finance -1.82% 1725.49 1757.51
Akari Therapeutics Plc AKTX Trades in Health Care -1.81% 3.26 3.32
General Mills, Inc. GIS Trades in Consumer Non Durables -1.8% 73.71 75.06
IQVIA Holdings, Inc. IQV Trades in Health Care -1.8% 238.70 243.07
Under Armour, Inc. UAA Trades in Consumer Non Durables -1.8% 7.65 7.79
Amtech Systems, Inc. ASYS Trades in Technology -1.79% 6.04 6.15
Workday, Inc. WDAY Trades in Technology -1.79% 250.05 254.60
Nine Energy Service, Inc. NINE Trades in Energy -1.79% 1.10 1.12
General Motors Company GM Trades in Capital Goods -1.78% 46.30 47.14
Arbutus Biopharma Corporation ABUS Trades in Health Care -1.76% 4.47 4.55
Cocrystal Pharma, Inc. COCP Trades in Health Care -1.76% 1.67 1.70
Vishay Precision Group, Inc. VPG Trades in Capital Goods -1.76% 24.49 24.93
SandRidge Energy, Inc. SD Trades in Energy -1.75% 11.76 11.97
Taitron Components Incorporated TAIT Trades in Consumer Non Durables -1.74% 2.82 2.87
Integer Holdings Corporation ITGR Trades in Miscellaneous -1.72% 126.78 129.00
IF Bancorp, Inc. IROQ Trades in Finance -1.71% 18.97 19.30
Nutanix, Inc. NTNX Trades in Technology -1.71% 59.06 60.09
Petroleo Brasileiro S.A.- Petrobras PBR.A Trades in N A -1.71% 13.20 13.43
Turkcell Iletisim Hizmetleri AS TKC Trades in Public Utilities -1.71% 6.88 7.00
CNA Financial Corporation CNA Trades in Finance -1.7% 50.23 51.10
Oceaneering International, Inc. OII Trades in Energy -1.69% 23.20 23.60
Arrow Electronics, Inc. ARW Trades in Consumer Non Durables -1.68% 124.35 126.47
Energizer Holdings, Inc. EPC Trades in Consumer Non Durables -1.68% 37.48 38.12
Merck & Company, Inc. MRK Trades in Health Care -1.68% 115.86 117.84
Norfolk Souther Corporation NSC Trades in Transportation -1.68% 245.80 250.01
Sabine Royalty Trust SBR Trades in Energy -1.68% 60.27 61.30
The Hain Celestial Group, Inc. HAIN Trades in Consumer Non Durables -1.65% 8.33 8.47
Aldeyra Therapeutics, Inc. ALDX Trades in Health Care -1.63% 6.03 6.13
News Corporation NWSA Trades in Consumer Services -1.62% 26.14 26.57
Helmerich & Payne, Inc. HP Trades in Energy -1.62% 29.85 30.34
Matador Resources Company MTDR Trades in Energy -1.62% 49.84 50.66
Schlumberger N.V. SLB Trades in Energy -1.62% 39.96 40.62
Twenty-First Century Fox, Inc. FOXA Trades in Consumer Services -1.61% 39.66 40.31
CME Group Inc. CME Trades in Finance -1.59% 216.99 220.50
Rapid7, Inc. RPD Trades in Technology -1.58% 34.21 34.76
Twenty-First Century Fox, Inc. FOX Trades in Consumer Services -1.55% 36.78 37.36
Wheeler Real Estate Investment Trust, Inc. WHLRD Trades in Consumer Services -1.55% 19.74 20.05
Campbell Soup Company CPB Trades in Consumer Non Durables -1.54% 51.09 51.89
BlackRock TCP Capital Corp. TCPC Trades in N A -1.54% 8.97 9.11
Pacific Gas & Electric Co. PCG Trades in Public Utilities -1.54% 19.77 20.08
Sealed Air Corporation SEE Trades in Basic Industries -1.54% 33.26 33.78
Senmiao Technology Limited AIHS Trades in Finance -1.53% 1.29 1.31
Red Rock Resorts, Inc. RRR Trades in Consumer Services -1.53% 54.20 55.04
WD-40 Company WDFC Trades in Basic Industries -1.52% 257.43 261.41
Mitek Systems, Inc. MITK Trades in Technology -1.51% 8.47 8.60
BlackRock Energy and Resources Trust BGR Trades in N A -1.51% 12.43 12.62
GlaxoSmithKline PLC GSK Trades in Health Care -1.51% 43.01 43.67
Oil States International, Inc. OIS Trades in Energy -1.51% 4.58 4.65
Sensata Technologies Holding plc ST Trades in Capital Goods -1.51% 34.66 35.19
Iridium Communications Inc IRDM Trades in Consumer Durables -1.5% 26.97 27.38
Kala Pharmaceuticals, Inc. KALA Trades in Health Care -1.5% 5.91 6.00
Hormel Foods Corporation HRL Trades in Consumer Non Durables -1.5% 32.08 32.57
MOGU Inc. MOGU Trades in Miscellaneous -1.5% 1.97 2.00
Petroleo Brasileiro S.A.- Petrobras PBR Trades in Energy -1.49% 14.53 14.75
Molson Coors Brewing Company TAP Trades in Consumer Non Durables -1.49% 54.94 55.77
HP Inc. HPQ Trades in Technology -1.48% 33.32 33.82
Perion Network Ltd PERI Trades in Technology -1.47% 8.07 8.19
Citizens Financial Group, Inc. CFG Trades in Finance -1.47% 40.09 40.69
Domino's Pizza Inc DPZ Trades in Consumer Non Durables -1.46% 402.52 408.49
Herbalife Nutrition Ltd. HLF Trades in Health Care -1.46% 7.42 7.53
Marathon Petroleum Corporation MPC Trades in Energy -1.46% 163.58 166.00
Grupo Aval Acciones y Valores S.A. AVAL Trades in Finance -1.45% 2.04 2.07
EPAM Systems, Inc. EPAM Trades in Technology -1.44% 201.88 204.82
Forum Energy Technologies, Inc. FET Trades in Energy -1.44% 15.77 16.00
Edison International EIX Trades in Public Utilities -1.42% 85.42 86.65
Solar Capital Ltd. SLRC Trades in N A -1.41% 15.39 15.61
CBIZ, Inc. CBZ Trades in Miscellaneous -1.41% 67.75 68.72
John Hancock Hedged Equity & Income Fund HEQ Trades in N A -1.39% 10.65 10.80
TechTarget, Inc. TTGT Trades in Miscellaneous -1.37% 24.51 24.85
Altice USA, Inc. ATUS Trades in Consumer Services -1.36% 2.17 2.20
Altria Group MO Trades in Consumer Non Durables -1.36% 52.96 53.69
FS KKR Capital Corp. FSK Trades in N A -1.35% 19.74 20.01
Tortoise Energy Independence Fund, Inc. NDP Trades in N A -1.35% 36.67 37.17
Stoneridge, Inc. SRI Trades in Capital Goods -1.34% 12.55 12.72
FirstCash, Inc. FCFS Trades in Consumer Services -1.33% 117.16 118.74
Visterra, Inc. VIST Trades in N A -1.33% 47.38 48.02
Upland Software, Inc. UPLD Trades in Technology -1.32% 2.25 2.28
Loews Corporation L Trades in Finance -1.32% 78.34 79.39
Exxon Mobil Corporation XOM Trades in Energy -1.32% 111.15 112.64
Evolent Health, Inc EVH Trades in Consumer Services -1.31% 30.11 30.51
Gyrodyne , LLC GYRO Trades in Consumer Services -1.29% 7.67 7.77
Geo Group Inc (The) GEO Trades in Consumer Services -1.29% 12.96 13.13
Build-A-Bear Workshop, Inc. BBW Trades in Consumer Services -1.28% 30.92 31.32
Manchester United Ltd. MANU Trades in Consumer Services -1.28% 16.25 16.46
VOC Energy Trust VOC Trades in Energy -1.26% 4.71 4.77
Bank of Marin Bancorp BMRC Trades in Finance -1.25% 20.54 20.80
National Beverage Corp. FIZZ Trades in Consumer Non Durables -1.24% 44.49 45.05
Valley National Bancorp VLYPO Trades in Finance -1.24% 24.79 25.10
Laboratory Corporation of America Holdings LH Trades in Health Care -1.24% 221.13 223.91
The Charles Schwab Corporation SCHW Trades in Finance -1.24% 62.12 62.90
Fresh Del Monte Produce, Inc. FDP Trades in Consumer Non Durables -1.23% 28.82 29.18
DHI Group, Inc. DHX Trades in Miscellaneous -1.22% 1.62 1.64
Five Point Holdings, LLC FPH Trades in Finance -1.22% 3.25 3.29
Tandy Leather Factory, Inc. TLF Trades in Consumer Non Durables -1.21% 4.07 4.12
AdvisorShares Dorsey Wright Short ETF DWSH Trades in N A -1.2% 7.41 7.50
G. Willi-Food International, Ltd. WILC Trades in Consumer Non Durables -1.2% 10.72 10.85
American Axle & Manufacturing Holdings, Inc. AXL Trades in Capital Goods -1.19% 5.83 5.90
Kemper Corporation KMPR Trades in Finance -1.19% 60.01 60.73
Murphy Oil Corporation MUR Trades in Energy -1.19% 34.17 34.58
Orion Energy Systems, Inc. OESX Trades in Consumer Durables -1.18% 0.84 0.85
Templeton Dragon Fund, Inc. TDF Trades in N A -1.17% 7.58 7.67
CBL & Associates Properties, Inc. CBL Trades in Consumer Services -1.16% 25.50 25.80
Hingham Institution for Savings HIFS Trades in N A -1.15% 240.77 243.56
BanColombia S.A. CIB Trades in Finance -1.15% 31.81 32.18
Flowers Foods, Inc. FLO Trades in Consumer Non Durables -1.15% 23.17 23.44
Colonial Intermediate High Income Fund CIF Trades in N A -1.12% 1.77 1.79
Phillips 66 PSX Trades in Energy -1.12% 126.70 128.14
Newpark Resources, Inc. NR Trades in Energy -1.11% 7.12 7.20
Niu Technologies NIU Trades in Capital Goods -1.1% 1.79 1.81
Patriot National Bancorp Inc. PNBK Trades in Finance -1.1% 1.79 1.81
Shutterstock, Inc. SSTK Trades in Technology -1.09% 33.50 33.87
Bunge Limited BG Trades in Consumer Non Durables -1.08% 97.38 98.44
Church & Dwight Company, Inc. CHD Trades in Basic Industries -1.08% 104.04 105.18
International Seaways, Inc. INSW Trades in Consumer Services -1.08% 49.32 49.86
John Hancock Investors Trust JHI Trades in N A -1.08% 13.69 13.84
Highway Holdings Limited HIHO Trades in Capital Goods -1.07% 1.85 1.87
UFP Technologies, Inc. UFPT Trades in Capital Goods -1.07% 317.79 321.24
Bio-Rad Laboratories, Inc. BIO Trades in Capital Goods -1.07% 326.22 329.75
HubSpot, Inc. HUBS Trades in Technology -1.07% 491.17 496.48
Verisk Analytics, Inc. VRSK Trades in Technology -1.06% 268.79 271.66
BankFinancial Corporation BFIN Trades in Finance -1.05% 11.36 11.48
Safety Insurance Group, Inc. SAFT Trades in Finance -1.05% 82.67 83.55
Sanofi SNY Trades in Health Care -1.04% 57.13 57.73
Brookdale Senior Living Inc. BKD Trades in Health Care -1.04% 6.66 6.73
Turning Point Brands, Inc. TPB Trades in Consumer Non Durables -1.04% 39.10 39.51
American Airlines Group, Inc. AAL Trades in Transportation -1.02% 10.69 10.80
Autohome Inc. ATHM Trades in Technology -1.02% 27.29 27.57
John Hancock Financial Opportunities Fund BTO Trades in N A -1.02% 32.08 32.41
The Goodyear Tire & Rubber Company GT Trades in Consumer Durables -1.01% 7.84 7.92
Dine Brands Global, Inc. DIN Trades in Consumer Services -1.01% 30.44 30.75
Toyota Motor Corp Ltd Ord TM Trades in Capital Goods -1.01% 175.39 177.18
Back to top | Use Dark Theme