Mobile app version of munafa.us
Login or Join
Learn then Earn

4635 Top losers USA top Losers for Weekly session

These are Weekly losers for USA stock exchange, sorted by percentage lost.

11 top losers stocks found which lost 20% or more in Weekly session!

Company Gain Percent Current price Prev Price
Mereo BioPharma Group plc MREO Trades in N A -78.02% 0.51 2.32
Outlook Therapeutics, Inc. OTLK Trades in Health Care -63.54% 0.66 1.81
Corcept Therapeutics Incorporated CORT Trades in Health Care -53.78% 38.20 82.65
Kazia Therapeutics Limited KZIA Trades in Capital Goods -33.95% 5.00 7.57
Ultragenyx Pharmaceutical Inc. RARE Trades in Health Care -30.97% 23.60 34.19
ProPhase Labs, Inc. PRPH Trades in Health Care -30.77% 0.36 0.52
Inovio Pharmaceuticals, Inc. INO Trades in Health Care -26.52% 1.69 2.30
Trinity Biotech plc TRIB Trades in Health Care -25.74% 0.75 1.01
CIM Commercial Trust Corporation CMCT Trades in Consumer Services -22% 3.51 4.50
Plantronics, Inc. PLT Trades in Public Utilities -21.61% 12.88 16.43
Boxlight Corporation BOXL Trades in Miscellaneous -21% 1.73 2.19

44 top losers stocks found which lost 10% or more in Weekly session!

Company Gain Percent Current price Prev Price
Xcel Brands, Inc XELB Trades in Miscellaneous -19.71% 1.10 1.37
Future FinTech Group Inc. FTFT Trades in Consumer Non Durables -19.35% 0.75 0.93
Datasea Inc. DTSS Trades in Technology -19.05% 0.68 0.84
ProShares UltraPro Short NASDAQ Biotechnology ZBIO Trades in N A -18.8% 34.50 42.49
AMCI Acquisition Corp. AMCI Trades in Finance -18.2% 7.19 8.79
Equus Total Return, Inc. EQS Trades in N A -18.07% 1.36 1.66
U.S. Gold Corp. USAU Trades in N A -18.01% 18.48 22.54
The Rubicon Project, Inc. RUBI Trades in Technology -17.36% 1.00 1.21
Arcadia Biosciences, Inc. RKDA Trades in Basic Industries -17.31% 2.15 2.60
ENDRA Life Sciences Inc. NDRA Trades in Health Care -15.55% 4.29 5.08
XTL Biopharmaceuticals Ltd. XTLB Trades in Health Care -15.49% 0.60 0.71
Kingsway Financial Services, Inc. KFS Trades in Finance -15.11% 11.80 13.90
Enanta Pharmaceuticals, Inc. ENTA Trades in Health Care -14.42% 14.42 16.85
MOGU Inc. MOGU Trades in Miscellaneous -13.6% 2.16 2.50
Embotelladora Andina S.A. AKO.A Trades in N A -13.17% 20.84 24.00
Kodiak Sciences Inc KOD Trades in Health Care -12.95% 26.02 29.89
Tenax Therapeutics, Inc. TENX Trades in Health Care -12.79% 11.05 12.67
Savara, Inc. SVRA Trades in Health Care -12.56% 5.64 6.45
BeyondSpring, Inc. BYSI Trades in Health Care -12.5% 1.61 1.84
GSI Technology, Inc. GSIT Trades in Technology -12.14% 6.73 7.66
Organogenesis Holdings Inc. ORGO Trades in Health Care -12.12% 4.64 5.28
Aldeyra Therapeutics, Inc. ALDX Trades in Health Care -12.05% 4.67 5.31
Healthcare Services Group, Inc. HCSG Trades in Health Care -11.61% 17.35 19.63
Highway Holdings Limited HIHO Trades in Capital Goods -11.61% 1.37 1.55
Iovance Biotherapeutics, Inc. IOVA Trades in Health Care -11.58% 2.52 2.85
The9 Limited NCTY Trades in Miscellaneous -11.51% 6.23 7.04
Flushing Financial Corporation FFIC Trades in Finance -11.1% 15.14 17.03
INmune Bio Inc. INMB Trades in Health Care -10.98% 1.54 1.73
Cable One, Inc. CABO Trades in Consumer Services -10.92% 104.16 116.93
Gossamer Bio, Inc. GOSS Trades in Health Care -10.84% 2.88 3.23
Viacom Inc. VIA Trades in Consumer Services -10.83% 27.18 30.48
Barnes & Noble Education, Inc BNED Trades in Consumer Services -10.78% 8.61 9.65
Replimune Group, Inc. REPL Trades in Health Care -10.64% 8.90 9.96
Endeavour Silver Corporation EXK Trades in Basic Industries -10.6% 9.02 10.09
SailPoint Technologies Holdings, Inc. SAIL Trades in Technology -10.4% 18.95 21.15
111, Inc. YI Trades in Health Care -10.39% 2.76 3.08
ReTo Eco-Solutions, Inc. RETO Trades in Capital Goods -10.33% 1.91 2.13
Verastem, Inc. VSTM Trades in Health Care -10.3% 7.23 8.06
AnaptysBio, Inc. ANAB Trades in Health Care -10.28% 44.95 50.10
Catalyst Biosciences, Inc. CBIO Trades in Health Care -10.28% 11.08 12.35
WAVE Life Sciences Ltd. WVE Trades in Health Care -10.24% 15.95 17.77
Frequency Electronics, Inc. FEIM Trades in Capital Goods -10.2% 50.55 56.29
Pegasystems Inc. PEGA Trades in Technology -10.2% 56.06 62.43
Immuron Limited IMRN Trades in Health Care -10.11% 0.80 0.89

252 top losers stocks found which lost 5% or more in Weekly session!

Company Gain Percent Current price Prev Price
Harmony Gold Mining Company Limited HMY Trades in Basic Industries -9.98% 19.57 21.74
Establishment Labs Holdings Inc. ESTA Trades in Health Care -9.95% 68.84 76.45
FARMMI, INC. FAMI Trades in Consumer Non Durables -9.79% 1.29 1.43
OceanFirst Financial Corp. OCFC Trades in Finance -9.72% 17.84 19.76
Bridgeline Digital, Inc. BLIN Trades in Technology -9.68% 0.84 0.93
Redhill Biopharma Ltd. RDHL Trades in Health Care -9.65% 1.03 1.14
Digital Ally, Inc. DGLY Trades in Technology -9.59% 0.66 0.73
The Hain Celestial Group, Inc. HAIN Trades in Consumer Non Durables -9.48% 1.05 1.16
Novanta Inc. NOVT Trades in Miscellaneous -9.44% 111.14 122.72
SG Blocks, Inc. SGBX Trades in Consumer Services -9.33% 2.04 2.25
Dare Bioscience, Inc. DARE Trades in Health Care -9.3% 1.95 2.15
Unisys Corporation UIS Trades in Technology -9.09% 2.60 2.86
Altimmune, Inc. ALT Trades in Health Care -9.07% 3.51 3.86
Jack In The Box Inc. JACK Trades in Consumer Services -9.04% 18.72 20.58
DRDGOLD Limited DRD Trades in Basic Industries -9.03% 30.32 33.33
Universal Technical Institute Inc UTI Trades in Consumer Services -9.01% 24.84 27.30
Vipshop Holdings Limited VIPS Trades in Consumer Services -8.99% 17.71 19.46
Coffee Holding Co., Inc. JVA Trades in Consumer Non Durables -8.98% 3.75 4.12
1-800 FLOWERS.COM, Inc. FLWS Trades in Consumer Services -8.89% 3.69 4.05
Barings Participation Investors MPV Trades in Consumer Services -8.8% 16.59 18.19
Quad Graphics, Inc QUAD Trades in Miscellaneous -8.79% 5.81 6.37
GoPro, Inc. GPRO Trades in Miscellaneous -8.75% 1.46 1.60
Liquidia Technologies, Inc. LQDA Trades in Health Care -8.75% 31.40 34.41
Carvana Co. CVNA Trades in Consumer Durables -8.72% 400.25 438.48
Guidewire Software, Inc. GWRE Trades in Technology -8.68% 187.63 205.46
Taiwan Fund, Inc. (The) TWN Trades in N A -8.67% 54.55 59.73
Collegium Pharmaceutical, Inc. COLL Trades in Health Care -8.65% 45.53 49.84
Coeur Mining, Inc. CDE Trades in Basic Industries -8.64% 17.55 19.21
Castor Maritime Inc. CTRM Trades in Transportation -8.62% 2.12 2.32
Cogent Communications Holdings, Inc. CCOI Trades in Consumer Services -8.6% 20.62 22.56
Digital Turbine, Inc. APPS Trades in Miscellaneous -8.43% 4.78 5.22
MongoDB, Inc. MDB Trades in Technology -8.35% 399.65 436.05
Sphere 3D Corp. ANY Trades in Technology -8.33% 0.33 0.36
ProQR Therapeutics N.V. PRQR Trades in Health Care -8.29% 1.99 2.17
LiveRamp Holdings, Inc. RAMP Trades in Technology -8.29% 27.42 29.90
Jaguar Health, Inc. JAGX Trades in Health Care -8.26% 1.00 1.09
CSP Inc. CSPI Trades in Technology -8.22% 11.94 13.01
Esperion Therapeutics, Inc. ESPR Trades in Health Care -8.17% 3.71 4.04
Crawford & Company CRD.A Trades in N A -8.17% 10.90 11.87
FAT Brands Inc. FAT Trades in Consumer Services -8.11% 0.34 0.37
B&G Foods, Inc. BGS Trades in Consumer Non Durables -8.1% 4.20 4.57
electroCore, Inc. ECOR Trades in Health Care -8.08% 4.55 4.95
Assertio Therapeutics, Inc. ASRT Trades in Health Care -8.05% 9.14 9.94
Endava plc DAVA Trades in Technology -8.01% 6.09 6.62
Shopify Inc. SHOP Trades in Technology -7.95% 157.20 170.78
Iamgold Corporation IAG Trades in Basic Industries -7.89% 16.22 17.61
Neurotrope, Inc. NTRP Trades in Health Care -7.88% 3.39 3.68
Pan American Silver Corp. PAAS Trades in Basic Industries -7.87% 51.04 55.40
Crawford & Company CRD.B Trades in N A -7.86% 10.32 11.20
Blue Bird Corporation BLBD Trades in Capital Goods -7.84% 46.76 50.74
Harte-Hanks, Inc. HHS Trades in Technology -7.83% 3.06 3.32
Tesla, Inc. TSLA Trades in Capital Goods -7.81% 438.07 475.20
Caleres, Inc. CAL Trades in Consumer Non Durables -7.76% 12.25 13.28
First Majestic Silver Corp. AG Trades in Basic Industries -7.75% 16.06 17.41
Fortuna Silver Mines Inc. FSM Trades in Basic Industries -7.74% 9.54 10.34
Pacira Pharmaceuticals, Inc. PCRX Trades in Health Care -7.73% 24.46 26.51
Diebold Nixdorf Incorporated DBD Trades in Miscellaneous -7.69% 63.96 69.29
Tactile Systems Technology, Inc. TCMD Trades in Health Care -7.62% 27.40 29.66
Arsanis, Inc. ASNS Trades in Health Care -7.55% 0.49 0.53
Curis, Inc. CRIS Trades in Health Care -7.55% 0.98 1.06
Digimarc Corporation DMRC Trades in Technology -7.47% 6.32 6.83
Broadwind Energy, Inc. BWEN Trades in Capital Goods -7.4% 2.88 3.11
Niu Technologies NIU Trades in Capital Goods -7.37% 3.14 3.39
Cherry Hill Mortgage Investment Corporation CHMI Trades in Consumer Services -7.35% 2.52 2.72
Rapid7, Inc. RPD Trades in Technology -7.34% 14.27 15.40
Biomerica, Inc. BMRA Trades in Health Care -7.33% 2.53 2.73
DocuSign, Inc. DOCU Trades in Technology -7.32% 64.85 69.97
National Vision Holdings, Inc. EYE Trades in Health Care -7.32% 25.95 28.00
Lexicon Pharmaceuticals, Inc. LXRX Trades in Health Care -7.32% 1.14 1.23
Perma-Pipe International Holdings, Inc. PPIH Trades in Capital Goods -7.31% 30.57 32.98
Blackbaud, Inc. BLKB Trades in Technology -7.3% 59.52 64.21
ADMA Biologics Inc ADMA Trades in Health Care -7.26% 17.88 19.28
Research Frontiers Incorporated REFR Trades in Miscellaneous -7.25% 1.28 1.38
Natural Health Trends Corp. NHTC Trades in Consumer Durables -7.23% 3.08 3.32
Graham Corporation GHM Trades in Technology -7.2% 66.38 71.53
Domo, Inc. DOMO Trades in Technology -7.16% 8.30 8.94
Harvard Bioscience, Inc. HBIO Trades in Capital Goods -7.14% 0.65 0.70
SSR Mining Inc. SSRM Trades in Basic Industries -7.12% 21.52 23.17
Old Republic International Corporation ORI Trades in Finance -7.11% 43.27 46.58
Full House Resorts, Inc. FLL Trades in Consumer Services -7.06% 2.50 2.69
McEwen Mining Inc. MUX Trades in Basic Industries -7.06% 18.68 20.10
Neenah, Inc. NP Trades in Basic Industries -7.06% 27.79 29.90
PIMCO Strategic Income Fund, Inc. RCS Trades in N A -7.02% 5.83 6.27
Pulse Biosciences, Inc PLSE Trades in Health Care -7.01% 13.39 14.40
Red Violet, Inc. RDVT Trades in Technology -6.99% 51.37 55.23
DXP Enterprises, Inc. DXPE Trades in Capital Goods -6.97% 107.72 115.79
Intuit Inc. INTU Trades in Technology -6.96% 629.46 676.55
Agnico Eagle Mines Limited AEM Trades in Basic Industries -6.96% 170.45 183.21
AudioEye, Inc. AEYE Trades in Technology -6.92% 9.95 10.69
Gaia, Inc. GAIA Trades in Consumer Services -6.91% 3.50 3.76
BlackLine, Inc. BL Trades in Technology -6.89% 53.78 57.76
Mesoblast Limited MESO Trades in Health Care -6.87% 18.16 19.50
AquaBounty Technologies, Inc. AQB Trades in N A -6.86% 0.95 1.02
VistaGen Therapeutics, Inc. VTGN Trades in Health Care -6.85% 0.68 0.73
Goosehead Insurance, Inc. GSHD Trades in Finance -6.84% 70.16 75.31
Q2 Holdings, Inc. QTWO Trades in Technology -6.83% 69.43 74.52
DAQO New Energy Corp. DQ Trades in Technology -6.79% 29.66 31.82
Workday, Inc. WDAY Trades in Technology -6.76% 205.79 220.70
Farmers & Merchants Bancorp, Inc. FMAO Trades in Finance -6.75% 24.33 26.09
DXC Technology Company DXC Trades in Technology -6.75% 14.08 15.10
L Brands, Inc. LB Trades in Consumer Services -6.74% 48.46 51.96
ASA Gold and Precious Metals Limited ASA Trades in N A -6.73% 58.25 62.45
GoDaddy Inc. GDDY Trades in Technology -6.73% 118.52 127.07
Coca-Cola Consolidated, Inc. COKE Trades in Consumer Non Durables -6.72% 149.84 160.63
ASGN Incorporated ASGN Trades in Technology -6.72% 46.66 50.02
Hingham Institution for Savings HIFS Trades in N A -6.68% 271.70 291.16
Solid Biosciences Inc. SLDB Trades in Health Care -6.68% 5.45 5.84
ZK International Group Co., Ltd ZKIN Trades in Capital Goods -6.67% 1.54 1.65
Ringcentral, Inc. RNG Trades in Technology -6.66% 27.59 29.56
Akebia Therapeutics, Inc. AKBA Trades in Health Care -6.63% 1.55 1.66
Overseas Shipholding Group, Inc. OSG Trades in Transportation -6.63% 7.47 8.00
Progressive Corporation (The) PGR Trades in Finance -6.61% 212.12 227.13
Hecla Mining Company HL Trades in Basic Industries -6.58% 18.87 20.20
Arlo Technologies, Inc. ARLO Trades in Consumer Non Durables -6.57% 13.23 14.16
ClearSign Combustion Corporation CLIR Trades in Capital Goods -6.56% 0.57 0.61
Phoenix New Media Limited FENG Trades in Consumer Services -6.56% 1.71 1.83
Globant S.A. GLOB Trades in Technology -6.54% 63.07 67.48
CPI Card Group Inc. PMTS Trades in Finance -6.51% 14.22 15.21
FGL Holdings FG Trades in Finance -6.5% 30.04 32.13
Nexa Resources S.A. NEXA Trades in Basic Industries -6.49% 8.79 9.40
Bandwidth Inc. BAND Trades in Technology -6.45% 14.22 15.20
Papa Murphy's Holdings, Inc. FRSH Trades in Consumer Services -6.45% 11.60 12.40
Minerva Neurosciences, Inc NERV Trades in Health Care -6.44% 3.92 4.19
Pyxis Tankers Inc. PXS Trades in Transportation -6.44% 2.76 2.95
iShares MSCI Global Gold Miners ETF RING Trades in N A -6.44% 73.56 78.62
Gold Fields Limited GFI Trades in Basic Industries -6.44% 43.56 46.56
Immersion Corporation IMMR Trades in Technology -6.42% 6.41 6.85
Puma Biotechnology Inc PBYI Trades in Health Care -6.33% 5.77 6.16
ICU Medical, Inc. ICUI Trades in Health Care -6.32% 138.53 147.87
Osisko Gold Royalties Ltd OR Trades in Basic Industries -6.31% 35.21 37.58
ACI Worldwide, Inc. ACIW Trades in Technology -6.28% 45.67 48.73
Scholar Rock Holding Corporation SRRK Trades in Health Care -6.28% 42.80 45.67
Fair Isaac Corporation FICO Trades in Miscellaneous -6.27% 1643.27 1753.19
Freshpet, Inc. FRPT Trades in Consumer Non Durables -6.26% 60.15 64.17
Melco Resorts & Entertainment Limited MLCO Trades in Consumer Services -6.24% 7.51 8.01
UNIVERSAL INSURANCE HOLDINGS INC UVE Trades in Finance -6.24% 31.71 33.82
AngloGold Ashanti Limited AU Trades in Basic Industries -6.21% 85.60 91.27
Gartner, Inc. IT Trades in Consumer Services -6.17% 237.03 252.61
Ares Commercial Real Estate Corporation ACRE Trades in Consumer Services -6.15% 4.73 5.04
Aptorum Group Limited APM Trades in Health Care -6.14% 1.07 1.14
Genesis Healthcare, Inc. GEN Trades in Health Care -6.12% 26.07 27.77
Lincoln Educational Services Corporation LINC Trades in Consumer Services -6.12% 23.31 24.83
LexinFintech Holdings Ltd. LX Trades in Finance -6.09% 3.24 3.45
AMN Healthcare Services Inc AMN Trades in Technology -6.09% 15.12 16.10
America's Car-Mart, Inc. CRMT Trades in Consumer Durables -6.07% 24.29 25.86
Kingstone Companies, Inc KINS Trades in Finance -6.07% 16.26 17.31
Bloomin' Brands, Inc. BLMN Trades in Consumer Services -6.04% 6.38 6.79
Global Payments Inc. GPN Trades in Miscellaneous -6% 75.53 80.35
8x8 Inc EGHT Trades in Technology -5.97% 1.89 2.01
Dermira, Inc. DERM Trades in Health Care -5.93% 7.45 7.92
Heritage Insurance Holdings, Inc. HRTG Trades in Finance -5.9% 27.28 28.99
Ocular Therapeutix, Inc. OCUL Trades in Health Care -5.89% 11.82 12.56
Cardlytics, Inc. CDLX Trades in Technology -5.88% 1.12 1.19
Inseego Corp. INSG Trades in Consumer Durables -5.87% 10.11 10.74
Five9, Inc. FIVN Trades in Technology -5.86% 18.81 19.98
NetSol Technologies Inc. NTWK Trades in Technology -5.84% 2.90 3.08
UFP Technologies, Inc. UFPT Trades in Capital Goods -5.83% 223.40 237.22
Iconix Brand Group, Inc. ICON Trades in Consumer Non Durables -5.8% 0.65 0.69
MEDIFAST INC MED Trades in Consumer Non Durables -5.8% 10.40 11.04
Navigant Consulting, Inc. NCI Trades in Consumer Services -5.79% 1.14 1.21
Alamos Gold Inc. AGI Trades in Basic Industries -5.79% 38.41 40.77
Clear Channel Outdoor Holdings, Inc. CCO Trades in Consumer Services -5.78% 2.12 2.25
Adobe Inc. ADBE Trades in Technology -5.76% 333.30 353.69
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN Trades in Public Utilities -5.76% 29.78 31.60
Exelixis, Inc. EXEL Trades in Health Care -5.75% 43.58 46.24
Galmed Pharmaceuticals Ltd. GLMD Trades in Health Care -5.75% 0.82 0.87
Immutep Limited IMMP Trades in Health Care -5.75% 2.95 3.13
Information Services Group, Inc. III Trades in Consumer Services -5.74% 5.58 5.92
Moleculin Biotech, Inc. MBRX Trades in Health Care -5.73% 3.62 3.84
Elastic N.V. ESTC Trades in Technology -5.73% 72.56 76.97
uniQure N.V. QURE Trades in Health Care -5.72% 23.39 24.81
Zillow Group, Inc. ZG Trades in Miscellaneous -5.72% 65.61 69.59
Advance Auto Parts Inc AAP Trades in Consumer Services -5.72% 38.89 41.25
Neonode Inc. NEON Trades in Capital Goods -5.7% 1.82 1.93
Inspired Entertainment, Inc. INSE Trades in Technology -5.68% 8.97 9.51
Tenable Holdings, Inc. TENB Trades in Technology -5.68% 22.73 24.10
Arvinas, Inc. ARVN Trades in Health Care -5.67% 11.47 12.16
Landmark Bancorp Inc. LARK Trades in Finance -5.67% 25.97 27.53
Patriot National Bancorp Inc. PNBK Trades in Finance -5.65% 1.67 1.77
Progress Software Corporation PRGS Trades in Technology -5.65% 41.07 43.53
Frontline Ltd. FRO Trades in Transportation -5.64% 20.58 21.81
AMC Networks Inc. AMCX Trades in Consumer Services -5.61% 9.25 9.80
Okta, Inc. OKTA Trades in Technology -5.61% 83.64 88.61
UTStarcom Holdings Corp UTSI Trades in Consumer Durables -5.6% 2.36 2.50
IBEX Holdings Limited IBEX Trades in N A -5.59% 36.32 38.47
European Equity Fund, Inc. (The) EEA Trades in N A -5.59% 10.47 11.09
Evolent Health, Inc EVH Trades in Consumer Services -5.58% 3.89 4.12
Orion Energy Systems, Inc. OESX Trades in Consumer Durables -5.57% 14.93 15.81
Zillow Group, Inc. Z Trades in Miscellaneous -5.57% 65.92 69.81
Aurinia Pharmaceuticals Inc AUPH Trades in Health Care -5.54% 15.35 16.25
Editas Medicine, Inc. EDIT Trades in Health Care -5.53% 2.05 2.17
Corbus Pharmaceuticals Holdings, Inc. CRBP Trades in Health Care -5.52% 7.87 8.33
Tootsie Roll Industries, Inc. TR Trades in Consumer Non Durables -5.5% 35.41 37.47
AxoGen, Inc. AXGN Trades in Health Care -5.49% 31.00 32.80
Tyler Technologies, Inc. TYL Trades in Technology -5.47% 435.83 461.06
Zai Lab Limited ZLAB Trades in Health Care -5.46% 17.33 18.33
The Lovesac Company LOVE Trades in Consumer Services -5.44% 14.44 15.27
Taoping Inc. TAOP Trades in Technology -5.44% 1.39 1.47
Vericel Corporation VCEL Trades in Health Care -5.44% 35.61 37.66
One Stop Systems, Inc. OSS Trades in Technology -5.42% 6.80 7.19
Veru Inc. VERU Trades in Health Care -5.42% 2.27 2.40
Mitek Systems, Inc. MITK Trades in Technology -5.41% 9.97 10.54
Superior Group of Companies, Inc. SGC Trades in Consumer Non Durables -5.41% 9.62 10.17
Atlanticus Holdings Corporation ATLC Trades in Finance -5.4% 66.35 70.14
Barings Corporate Investors MCI Trades in N A -5.4% 18.56 19.62
Array BioPharma Inc. ARRY Trades in Health Care -5.38% 9.68 10.23
TrueBlue, Inc. TBI Trades in Technology -5.38% 4.40 4.65
Radcom Ltd. RDCM Trades in Technology -5.37% 12.86 13.59
LendingTree, Inc. TREE Trades in Finance -5.37% 51.50 54.42
PermRock Royalty Trust PRT Trades in Energy -5.37% 2.82 2.98
LivePerson, Inc. LPSN Trades in Technology -5.35% 3.89 4.11
Huron Consulting Group Inc. HURN Trades in Consumer Services -5.32% 171.05 180.66
Solar Senior Capital Ltd. SUNS Trades in N A -5.32% 9.25 9.77
ProShares UltraPro QQQ TQQQ Trades in N A -5.32% 52.35 55.29
Thunder Bridge Acquisition, Ltd. TBRG Trades in Finance -5.3% 20.90 22.07
PAR Technology Corporation PAR Trades in Miscellaneous -5.3% 35.73 37.73
Monro, Inc. MNRO Trades in Consumer Services -5.29% 19.70 20.80
AMC Entertainment Holdings, Inc. AMC Trades in Consumer Services -5.29% 1.61 1.70
OSI Systems, Inc. OSIS Trades in Technology -5.28% 255.58 269.82
Horizon Bancorp, Inc. HBNC Trades in Finance -5.27% 16.54 17.46
Aclaris Therapeutics, Inc. ACRS Trades in Health Care -5.26% 2.88 3.04
Central Federal Corporation CFBK Trades in Finance -5.26% 24.52 25.88
Qualys, Inc. QLYS Trades in Technology -5.26% 131.01 138.29
Myriad Genetics, Inc. MYGN Trades in Health Care -5.25% 6.14 6.48
Uxin Limited UXIN Trades in Miscellaneous -5.24% 3.62 3.82
L.B. Foster Company FSTR Trades in Basic Industries -5.23% 26.98 28.47
Open Text Corporation OTEX Trades in Technology -5.23% 31.74 33.49
Royal Gold, Inc. RGLD Trades in Basic Industries -5.23% 221.12 233.32
Teekay Tankers Ltd. TNK Trades in Consumer Services -5.23% 51.50 54.34
REX American Resources Corporation REX Trades in Basic Industries -5.21% 32.40 34.18
Special Opportunities Fund Inc. SPE Trades in N A -5.21% 14.75 15.56
First Community Bankshares, Inc. FCBC Trades in Finance -5.18% 32.05 33.80
EPAM Systems, Inc. EPAM Trades in Technology -5.18% 200.46 211.41
Paylocity Holding Corporation PCTY Trades in Technology -5.17% 145.70 153.65
TherapeuticsMD, Inc. TXMD Trades in Health Care -5.17% 1.65 1.74
Manhattan Associates, Inc. MANH Trades in Technology -5.14% 167.28 176.35
Atlassian Corporation Plc TEAM Trades in Technology -5.14% 154.76 163.15
Thomson Reuters Corp TRI Trades in Consumer Services -5.14% 126.36 133.21
Cimpress N.V CMPR Trades in Miscellaneous -5.12% 65.66 69.20
Manhattan Bridge Capital, Inc LOAN Trades in Consumer Services -5.12% 4.63 4.88
Workiva Inc. WK Trades in Technology -5.12% 82.97 87.45
Crocs, Inc. CROX Trades in Consumer Non Durables -5.11% 86.95 91.63
BayCom Corp BCML Trades in Finance -5.1% 28.82 30.37
Compass Diversified Holdings CODI Trades in Consumer Durables -5.1% 4.65 4.90
Fennec Pharmaceuticals Inc. FENC Trades in Health Care -5.07% 7.68 8.09
Wheaton Precious Metals Corp. WPM Trades in Basic Industries -5.07% 117.87 124.16
El Pollo Loco Holdings, Inc. LOCO Trades in Consumer Services -5.06% 10.32 10.87
GreenTree Hospitality Group Ltd. GHG Trades in Consumer Services -5.03% 1.70 1.79
RF Industries, Ltd. RFIL Trades in Capital Goods -5.02% 5.68 5.98
Cognizant Technology Solutions Corporation CTSH Trades in Technology -5.01% 81.28 85.57
Liquidity Services, Inc. LQDT Trades in Miscellaneous -5.01% 29.59 31.15
Invesco S&P SmallCap Health Care ETF PSCH Trades in N A -5% 43.85 46.16

760 top losers stocks found which lost 2% or more in Weekly session!

Company Gain Percent Current price Prev Price
Civista Bancshares, Inc. CIVB Trades in Finance -4.99% 21.88 23.03
Sunrun Inc. RUN Trades in Capital Goods -4.99% 19.44 20.46
American Vanguard Corporation AVD Trades in Basic Industries -4.99% 3.81 4.01
Paycom Software, Inc. PAYC Trades in Technology -4.99% 152.40 160.41
Bank First National Corporation BFC Trades in Finance -4.96% 120.63 126.93
Caesars Entertainment Corporation CZR Trades in Consumer Services -4.96% 23.56 24.79
Freightcar America, Inc. RAIL Trades in Capital Goods -4.96% 10.93 11.50
Zumiez Inc. ZUMZ Trades in Consumer Services -4.96% 25.89 27.24
Nelnet, Inc. NNI Trades in Finance -4.96% 128.99 135.72
Rigel Pharmaceuticals, Inc. RIGL Trades in Health Care -4.95% 41.83 44.01
Grupo Supervielle S.A. SUPV Trades in Finance -4.95% 11.51 12.11
Corvus Pharmaceuticals, Inc. CRVS Trades in Health Care -4.94% 7.32 7.70
HP Inc. HPQ Trades in Technology -4.94% 22.12 23.27
Catalyst Pharmaceuticals, Inc. CPRX Trades in Health Care -4.93% 23.15 24.35
Stein Mart, Inc. SMRT Trades in Consumer Services -4.93% 1.93 2.03
Agilysys, Inc. AGYS Trades in Technology -4.91% 115.51 121.48
ATA Inc. ATAI Trades in Consumer Services -4.91% 3.87 4.07
Paychex, Inc. PAYX Trades in Consumer Services -4.9% 108.60 114.19
PetMed Express, Inc. PETS Trades in Health Care -4.9% 3.30 3.47
IRIDEX Corporation IRIX Trades in Health Care -4.88% 1.17 1.23
OneSpan Inc. OSPN Trades in Technology -4.88% 12.29 12.92
CorVel Corp. CRVL Trades in Finance -4.85% 65.74 69.09
TG Therapeutics, Inc. TGTX Trades in Health Care -4.84% 29.28 30.77
Upwork Inc. UPWK Trades in Technology -4.84% 19.84 20.85
ANI Pharmaceuticals, Inc. ANIP Trades in Health Care -4.83% 78.43 82.41
Appian Corporation APPN Trades in Technology -4.83% 34.06 35.79
ExlService Holdings, Inc. EXLS Trades in Miscellaneous -4.83% 41.21 43.30
Integra LifeSciences Holdings Corporation IART Trades in Health Care -4.83% 12.01 12.62
ACADIA Pharmaceuticals Inc. ACAD Trades in Health Care -4.82% 26.29 27.62
The Descartes Systems Group Inc. DSGX Trades in Technology -4.82% 85.13 89.44
Funko, Inc. FNKO Trades in Consumer Non Durables -4.82% 3.36 3.53
Marine Petroleum Trust MARPS Trades in Energy -4.82% 4.15 4.36
Perma-Fix Environmental Services, Inc. PESI Trades in Basic Industries -4.82% 12.25 12.87
Palo Alto Networks, Inc. PANW Trades in Technology -4.81% 179.37 188.44
Veritone, Inc. VERI Trades in Technology -4.77% 4.79 5.03
Dick's Sporting Goods Inc DKS Trades in Consumer Services -4.77% 200.22 210.25
Viking Therapeutics, Inc. VKTX Trades in Health Care -4.76% 35.42 37.19
SCWorx Corp. WORX Trades in Consumer Services -4.76% 0.20 0.21
360 Finance, Inc. QFIN Trades in Finance -4.75% 19.05 20.00
SenesTech, Inc. SNES Trades in Basic Industries -4.74% 2.21 2.32
Logitech International S.A. LOGI Trades in Technology -4.73% 100.28 105.26
Eldorado Gold Corporation EGO Trades in Basic Industries -4.73% 35.42 37.18
EverQuote, Inc. EVER Trades in Technology -4.72% 25.43 26.69
Glaukos Corporation GKOS Trades in Health Care -4.72% 110.72 116.21
Dawson Geophysical Company DWSN Trades in Energy -4.71% 1.62 1.70
SemiLEDS Corporation LEDS Trades in Technology -4.71% 1.62 1.70
Kinross Gold Corporation KGC Trades in Basic Industries -4.71% 28.30 29.70
CDW Corporation CDW Trades in Consumer Services -4.69% 133.16 139.71
Viomi Technology Co., Ltd VIOT Trades in Consumer Durables -4.69% 1.83 1.92
Salesforce.com Inc CRM Trades in Technology -4.68% 253.62 266.08
PC Connection, Inc. CNXN Trades in Consumer Services -4.66% 56.88 59.66
Autodesk, Inc. ADSK Trades in Technology -4.65% 286.73 300.71
Capricor Therapeutics, Inc. CAPR Trades in Health Care -4.65% 28.31 29.69
CVB Financial Corporation CVBF Trades in Finance -4.65% 18.67 19.58
Twin Disc, Incorporated TWIN Trades in Technology -4.65% 16.20 16.99
First Northwest Bancorp FNWB Trades in Finance -4.63% 9.27 9.72
Kala Pharmaceuticals, Inc. KALA Trades in Health Care -4.62% 0.62 0.65
Security National Financial Corporation SNFCA Trades in Finance -4.62% 8.68 9.10
Sutro Biopharma, Inc. STRO Trades in Health Care -4.61% 10.96 11.49
Barnes Group, Inc. B Trades in Capital Goods -4.61% 44.08 46.21
Fidelity D & D Bancorp, Inc. FDBC Trades in Finance -4.6% 43.18 45.26
TransUnion TRU Trades in Finance -4.6% 83.33 87.35
Varonis Systems, Inc. VRNS Trades in Technology -4.59% 32.04 33.58
Champions Oncology, Inc. CSBR Trades in Health Care -4.58% 6.66 6.98
Washington Trust Bancorp, Inc. WASH Trades in Finance -4.57% 28.84 30.22
J. Jill, Inc. JILL Trades in Consumer Non Durables -4.57% 13.79 14.45
Vince Holding Corp. VNCE Trades in Consumer Services -4.56% 4.19 4.39
Atossa Genetics Inc. ATOS Trades in Health Care -4.55% 0.63 0.66
Check Point Software Technologies Ltd. CHKP Trades in Technology -4.54% 181.03 189.64
Rhythm Pharmaceuticals, Inc. RYTM Trades in Health Care -4.54% 105.01 110.00
United States Lime & Minerals, Inc. USLM Trades in Basic Industries -4.53% 120.96 126.70
Camping World Holdings, Inc. CWH Trades in Consumer Durables -4.52% 9.71 10.17
Fortinet, Inc. FTNT Trades in Technology -4.51% 77.88 81.56
Rocky Brands, Inc. RCKY Trades in Consumer Non Durables -4.5% 28.67 30.02
Grupo Aval Acciones y Valores S.A. AVAL Trades in Finance -4.49% 4.04 4.23
Penske Automotive Group, Inc. PAG Trades in Consumer Durables -4.49% 158.16 165.60
QVC, Inc. QVCD Trades in Consumer Services -4.49% 8.50 8.90
Vail Resorts, Inc. MTN Trades in Consumer Services -4.48% 133.96 140.25
CAI International, Inc. CAI Trades in Technology -4.46% 26.98 28.24
Ready Capital Corporation RC Trades in Consumer Services -4.46% 2.14 2.24
Genpact Limited G Trades in Consumer Services -4.45% 45.91 48.05
International Business Machines Corporation IBM Trades in Technology -4.45% 291.50 305.09
Virtu Financial, Inc. VIRT Trades in Finance -4.45% 32.60 34.12
Greene County Bancorp, Inc. GCBC Trades in Finance -4.44% 21.76 22.77
Capitol Federal Financial, Inc. CFFN Trades in Finance -4.43% 6.69 7.00
EyePoint Pharmaceuticals, Inc. EYPT Trades in Capital Goods -4.43% 17.48 18.29
Mercer International Inc. MERC Trades in Basic Industries -4.39% 1.96 2.05
Pro-Dex, Inc. PDEX Trades in Health Care -4.39% 37.72 39.45
Imax Corporation IMAX Trades in Miscellaneous -4.38% 36.02 37.67
SPS Commerce, Inc. SPSC Trades in Technology -4.36% 87.91 91.92
ACNB Corporation ACNB Trades in Finance -4.35% 47.25 49.40
Columbia Financial, Inc. CLBK Trades in Finance -4.34% 15.42 16.12
Strattec Security Corporation STRT Trades in Capital Goods -4.34% 76.03 79.48
Axis Capital Holdings Limited AXS Trades in Finance -4.34% 104.26 108.99
Sabre Corporation SABR Trades in Technology -4.32% 1.33 1.39
SS&C Technologies Holdings, Inc. SSNC Trades in Technology -4.32% 85.75 89.62
Zscaler, Inc. ZS Trades in Technology -4.32% 220.57 230.52
The Bank of Princeton BPRN Trades in N A -4.31% 33.76 35.28
LeMaitre Vascular, Inc. LMAT Trades in Health Care -4.31% 80.17 83.78
New Fortress Energy LLC NFE Trades in Public Utilities -4.31% 1.11 1.16
Newmont Mining Corporation NEM Trades in Basic Industries -4.31% 101.22 105.78
Perion Network Ltd PERI Trades in Technology -4.3% 9.35 9.77
CyberArk Software Ltd. CYBR Trades in Technology -4.29% 435.32 454.83
Dime Community Bancshares, Inc. DCOM Trades in Finance -4.29% 29.87 31.21
Wix.com Ltd. WIX Trades in Technology -4.29% 100.97 105.50
Cal-Maine Foods, Inc. CALM Trades in Consumer Non Durables -4.28% 78.47 81.98
PDL Community Bancorp PDLB Trades in Finance -4.28% 16.10 16.82
Yatra Online, Inc. YTRA Trades in Consumer Services -4.28% 1.79 1.87
BlackBerry Limited BB Trades in Technology -4.28% 3.80 3.97
First United Corporation FUNC Trades in Finance -4.26% 37.08 38.73
Nutanix, Inc. NTNX Trades in Technology -4.26% 50.60 52.85
Natural Grocers by Vitamin Cottage, Inc. NGVC Trades in Consumer Services -4.26% 24.70 25.80
Famous Dave's of America, Inc. DAVE Trades in Consumer Services -4.25% 219.48 229.22
HCI Group, Inc. HCI Trades in Finance -4.25% 183.89 192.06
Yirendai Ltd. YRD Trades in Finance -4.25% 3.83 4.00
Rush Enterprises, Inc. RUSHB Trades in Consumer Durables -4.24% 55.04 57.48
GAMCO Natural Resources, Gold & Income Tust GNT Trades in N A -4.24% 7.46 7.79
Carolina Trust BancShares, Inc. CART Trades in Finance -4.23% 43.91 45.85
Fulgent Genetics, Inc. FLGT Trades in Health Care -4.23% 25.59 26.72
NeoGenomics, Inc. NEO Trades in Health Care -4.23% 11.76 12.28
Cars.com Inc. CARS Trades in Technology -4.22% 12.04 12.57
Seabridge Gold, Inc. SA Trades in Basic Industries -4.21% 29.83 31.14
AutoZone, Inc. AZO Trades in Consumer Services -4.2% 3303.82 3448.70
Lifetime Brands, Inc. LCUT Trades in Capital Goods -4.19% 3.89 4.06
Jack Henry & Associates, Inc. JKHY Trades in Technology -4.18% 178.35 186.13
ServiceNow, Inc. NOW Trades in Technology -4.18% 147.45 153.88
Epsilon Energy Ltd. EPSN Trades in Energy -4.17% 4.60 4.80
REGENXBIO Inc. RGNX Trades in Health Care -4.17% 13.57 14.16
Cushman & Wakefield plc CWK Trades in Finance -4.17% 15.84 16.53
Box, Inc. BOX Trades in Technology -4.16% 28.83 30.08
Groupon, Inc. GRPN Trades in Technology -4.15% 17.31 18.06
Willdan Group, Inc. WLDN Trades in Consumer Services -4.14% 106.66 111.27
Sonic Automotive, Inc. SAH Trades in Consumer Durables -4.14% 61.64 64.30
Orion Group Holdings, Inc. ORN Trades in Basic Industries -4.13% 9.99 10.42
Accenture plc ACN Trades in Miscellaneous -4.11% 259.95 271.09
Synlogic, Inc. SYBX Trades in N A -4.1% 1.17 1.22
TDH Holdings, Inc. PETZ Trades in Consumer Non Durables -4.08% 0.94 0.98
Cass Information Systems, Inc CASS Trades in Miscellaneous -4.07% 40.58 42.30
Supernus Pharmaceuticals, Inc. SUPN Trades in Health Care -4.07% 49.47 51.57
BioLife Solutions, Inc. BLFS Trades in Health Care -4.06% 23.89 24.90
Eastern Company (The) EML Trades in Capital Goods -4.06% 19.63 20.46
Franco-Nevada Corporation FNV Trades in Basic Industries -4.06% 208.58 217.41
Bankwell Financial Group, Inc. BWFG Trades in Finance -4.05% 45.06 46.96
Albemarle Corporation ALB Trades in Basic Industries -4.05% 143.93 150.01
Moody's Corporation MCO Trades in Finance -4.05% 498.98 520.04
Valvoline Inc. VVV Trades in Basic Industries -4.05% 28.87 30.09
Masimo Corporation MASI Trades in Health Care -4.04% 127.40 132.76
Performance Food Group Company PFGC Trades in Consumer Non Durables -4.04% 88.05 91.76
CNB Financial Corporation CCNE Trades in Finance -4.03% 25.74 26.82
Grupo Financiero Galicia S.A. GGAL Trades in Finance -4.03% 53.35 55.59
First Financial Corporation Indiana THFF Trades in Finance -4.03% 59.52 62.02
CBIZ, Inc. CBZ Trades in Miscellaneous -4.02% 50.80 52.93
Community Health Systems, Inc. CYH Trades in Health Care -4.02% 3.10 3.23
Euro Tech Holdings Company Limited CLWT Trades in Consumer Durables -4% 1.20 1.25
Lifeway Foods, Inc. LWAY Trades in Consumer Non Durables -4% 22.80 23.75
HubSpot, Inc. HUBS Trades in Technology -4% 382.23 398.16
A10 Networks, Inc. ATEN Trades in Technology -3.98% 17.35 18.07
Aberdeen Global Dynamic Dividend Fund AGD Trades in N A -3.96% 11.63 12.11
Morningstar, Inc. MORN Trades in Finance -3.94% 210.42 219.06
Red Robin Gourmet Burgers, Inc. RRGB Trades in Consumer Services -3.94% 4.14 4.31
DHT Holdings, Inc. DHT Trades in Transportation -3.93% 11.74 12.22
Hovnanian Enterprises Inc HOV Trades in Capital Goods -3.92% 97.78 101.77
Teekay Corporation TK Trades in Transportation -3.92% 8.82 9.18
Brown & Brown, Inc. BRO Trades in Finance -3.91% 77.62 80.78
SAP SE SAP Trades in Technology -3.91% 236.92 246.56
Lakeland Financial Corporation LKFN Trades in Finance -3.9% 56.46 58.75
Benitec Biopharma Limited BNTC Trades in Health Care -3.89% 12.59 13.10
Copart, Inc. CPRT Trades in Consumer Durables -3.89% 37.77 39.30
Investar Holding Corporation ISTR Trades in Finance -3.89% 26.21 27.27
Tekla World Healthcare Fund THW Trades in N A -3.87% 12.66 13.17
Newmark Group, Inc. NMRK Trades in N A -3.85% 16.97 17.65
CNFinance Holdings Limited CNF Trades in Finance -3.85% 6.00 6.24
Surgery Partners, Inc. SGRY Trades in Health Care -3.84% 15.26 15.87
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC Trades in Transportation -3.84% 261.90 272.36
Heritage Commerce Corp HTBK Trades in Finance -3.83% 12.06 12.54
Herbalife Nutrition Ltd. HLF Trades in Health Care -3.83% 12.82 13.33
Quaker Chemical Corporation KWR Trades in Basic Industries -3.83% 138.96 144.49
Dropbox, Inc. DBX Trades in Technology -3.82% 26.93 28.00
Green Dot Corporation GDOT Trades in Finance -3.82% 12.60 13.10
Pitney Bowes Inc. PBI Trades in Miscellaneous -3.82% 10.33 10.74
First Bank FRBA Trades in N A -3.81% 16.16 16.80
Coca-Cola European Partners plc CCEP Trades in Consumer Non Durables -3.8% 88.21 91.69
Priority Technology Holdings, Inc. PRTH Trades in Miscellaneous -3.8% 5.32 5.53
World Acceptance Corporation WRLD Trades in Finance -3.79% 141.80 147.39
ePlus inc. PLUS Trades in Technology -3.77% 86.64 90.03
Akamai Technologies, Inc. AKAM Trades in Miscellaneous -3.75% 85.10 88.42
ProShares Ultra Nasdaq Biotechnology BIB Trades in N A -3.75% 79.64 82.74
Jernigan Capital, Inc. JCAP Trades in Consumer Services -3.74% 22.11 22.97
ShotSpotter, Inc. SSTI Trades in Technology -3.73% 7.75 8.05
Ooma, Inc. OOMA Trades in Technology -3.72% 11.14 11.57
eXp World Holdings, Inc. EXPI Trades in Finance -3.7% 9.10 9.45
Nano Dimension Ltd. NNDM Trades in Technology -3.7% 1.56 1.62
SEACOR Marine Holdings Inc. SMHI Trades in Transportation -3.7% 5.98 6.21
Astrotech Corporation ASTC Trades in Capital Goods -3.69% 3.65 3.79
Medallion Financial Corp. MFIN Trades in Finance -3.69% 10.18 10.57
Village Super Market, Inc. VLGEA Trades in Consumer Services -3.69% 34.69 36.02
Walker & Dunlop, Inc. WD Trades in Finance -3.69% 58.72 60.97
PTC Inc. PTC Trades in Technology -3.68% 170.10 176.59
Group 1 Automotive, Inc. GPI Trades in Consumer Durables -3.68% 392.58 407.56
FirstService Corporation FSV Trades in Finance -3.67% 150.99 156.74
The Intergroup Corporation INTG Trades in Consumer Services -3.67% 26.28 27.28
Netflix, Inc. NFLX Trades in Consumer Services -3.67% 90.99 94.46
Western New England Bancorp, Inc. WNEB Trades in Finance -3.67% 12.35 12.82
FuelCell Energy, Inc. FCEL Trades in Miscellaneous -3.66% 8.17 8.48
NetApp, Inc. NTAP Trades in Technology -3.66% 106.47 110.51
Sarepta Therapeutics, Inc. SRPT Trades in Health Care -3.66% 21.31 22.12
Theravance Biopharma, Inc. TBPH Trades in Health Care -3.66% 18.15 18.84
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ Trades in N A -3.66% 15.78 16.38
DiaMedica Therapeutics Inc. DMAC Trades in Health Care -3.65% 7.93 8.23
Geron Corporation GERN Trades in Health Care -3.65% 1.32 1.37
Phunware, Inc. PHUN Trades in Technology -3.65% 1.85 1.92
Autohome Inc. ATHM Trades in Technology -3.65% 22.68 23.54
XBiotech Inc. XBIT Trades in Health Care -3.64% 2.38 2.47
Goldman Sachs BDC, Inc. GSBD Trades in N A -3.63% 9.28 9.63
Maui Land & Pineapple Company, Inc. MLP Trades in Finance -3.63% 16.72 17.35
Equifax, Inc. EFX Trades in Finance -3.62% 214.03 222.06
Roper Technologies, Inc. ROP Trades in Capital Goods -3.61% 434.54 450.83
James River Group Holdings, Ltd. JRVR Trades in Finance -3.6% 6.16 6.39
Tallgrass Energy, LP TGE Trades in Public Utilities -3.6% 1.07 1.11
CB Financial Services, Inc. CBFV Trades in Finance -3.59% 34.67 35.96
Financial Institutions, Inc. FISI Trades in Finance -3.59% 30.84 31.99
NetScout Systems, Inc. NTCT Trades in Technology -3.59% 26.85 27.85
Hormel Foods Corporation HRL Trades in Consumer Non Durables -3.59% 23.39 24.26
Tandem Diabetes Care, Inc. TNDM Trades in Health Care -3.58% 21.55 22.35
CPB Inc. CPF Trades in Finance -3.57% 31.08 32.23
Denali Therapeutics Inc. DNLI Trades in Health Care -3.56% 16.27 16.87
Liberty Latin America Ltd. LILAK Trades in Consumer Services -3.56% 7.32 7.59
Peoples Bancorp of North Carolina, Inc. PEBK Trades in Finance -3.56% 35.71 37.03
Prothena Corporation plc PRTA Trades in Health Care -3.56% 9.20 9.54
WD-40 Company WDFC Trades in Basic Industries -3.56% 196.76 204.03
LivaNova PLC LIVN Trades in Health Care -3.55% 60.64 62.87
Rimini Street, Inc. RMNI Trades in Miscellaneous -3.55% 3.80 3.94
Energizer Holdings, Inc. EPC Trades in Consumer Non Durables -3.55% 16.86 17.48
Esquire Financial Holdings, Inc. ESQ Trades in Finance -3.54% 101.31 105.03
Myers Industries, Inc. MYE Trades in Consumer Non Durables -3.53% 18.61 19.29
American Public Education, Inc. APEI Trades in Consumer Services -3.52% 36.15 37.47
Middlefield Banc Corp. MBCN Trades in Finance -3.52% 33.94 35.18
Lithia Motors, Inc. LAD Trades in Consumer Durables -3.52% 332.29 344.41
Pearson, Plc PSO Trades in Consumer Services -3.52% 13.70 14.20
BCB Bancorp, Inc. (NJ) BCBP Trades in Finance -3.51% 7.98 8.27
Smith Micro Software, Inc. SMSI Trades in Technology -3.51% 0.55 0.57
Textron Inc. TXT Trades in Capital Goods -3.51% 87.05 90.22
First Trust Cloud Computing ETF SKYY Trades in N A -3.5% 127.77 132.41
Seanergy Maritime Holdings Corp SHIP Trades in Transportation -3.49% 9.12 9.45
Citizens, Inc. CIA Trades in Finance -3.49% 4.98 5.16
i3 Verticals, Inc. IIIV Trades in Miscellaneous -3.48% 25.25 26.16
HealthStream, Inc. HSTM Trades in Technology -3.47% 22.79 23.61
Aon plc AON Trades in Finance -3.47% 344.27 356.65
Matthews International Corporation MATW Trades in Capital Goods -3.46% 25.93 26.86
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB Trades in Transportation -3.46% 108.93 112.83
Simulations Plus, Inc. SLP Trades in Technology -3.46% 18.11 18.76
BioLineRx Ltd. BLRX Trades in Health Care -3.45% 2.80 2.90
RLI Corp. RLI Trades in Finance -3.45% 62.48 64.71
Camden National Corporation CAC Trades in Finance -3.43% 43.03 44.56
Donegal Group, Inc. DGICA Trades in Finance -3.43% 19.43 20.12
LGI Homes, Inc. LGIH Trades in Capital Goods -3.43% 41.71 43.19
Safety Insurance Group, Inc. SAFT Trades in Finance -3.43% 75.71 78.40
Eastman Kodak Company KODK Trades in Miscellaneous -3.43% 8.44 8.74
Mueller Water Products Inc MWA Trades in Capital Goods -3.43% 23.94 24.79
First Mid-Illinois Bancshares, Inc. FMBH Trades in Finance -3.42% 38.63 40.00
Pulmatrix, Inc. PULM Trades in Health Care -3.42% 2.26 2.34
Summit Therapeutics plc SMMT Trades in Health Care -3.42% 17.52 18.14
West Bancorporation WTBA Trades in Finance -3.42% 21.77 22.54
Cemex S.A.B. de C.V. CX Trades in Capital Goods -3.42% 11.57 11.98
Scorpio Tankers Inc. STNG Trades in Transportation -3.42% 49.69 51.45
Northfield Bancorp, Inc. NFBK Trades in Finance -3.41% 11.33 11.73
Infosys Limited INFY Trades in Technology -3.41% 18.15 18.79
MSCI Inc MSCI Trades in Miscellaneous -3.41% 565.25 585.19
Universal Health Services, Inc. UHS Trades in Health Care -3.41% 219.88 227.64
Cumberland Pharmaceuticals Inc. CPIX Trades in Health Care -3.4% 3.98 4.12
TrueCar, Inc. TRUE Trades in Technology -3.4% 2.27 2.35
Kemper Corporation KMPR Trades in Finance -3.4% 39.53 40.92
Eton Pharmaceuticals, Inc. ETON Trades in Health Care -3.39% 16.26 16.83
Arrowhead Pharmaceuticals, Inc. ARWR Trades in Health Care -3.38% 67.79 70.16
National Research Corporation NRC Trades in Health Care -3.38% 18.03 18.66
Broadridge Financial Solutions, Inc. BR Trades in Miscellaneous -3.38% 220.47 228.19
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS Trades in Public Utilities -3.37% 24.37 25.22
First Trust NASDAQ Cybersecurity ETF CIBR Trades in N A -3.36% 70.68 73.14
Karyopharm Therapeutics Inc. KPTI Trades in Health Care -3.36% 7.19 7.44
Biglari Holdings Inc. BH Trades in Consumer Services -3.36% 343.66 355.60
First Business Financial Services, Inc. FBIZ Trades in Finance -3.35% 53.58 55.44
Innovative Solutions and Support, Inc. ISSC Trades in Technology -3.35% 18.75 19.40
Inspire Medical Systems, Inc. INSP Trades in Health Care -3.35% 92.27 95.47
Lehman ABS Corporation KTN Trades in Finance -3.35% 25.64 26.53
Aurora Cannabis Inc. ACB Trades in Consumer Durables -3.34% 4.34 4.49
Koss Corporation KOSS Trades in Consumer Non Durables -3.34% 4.34 4.49
Luxfer Holdings PLC LXFR Trades in Basic Industries -3.34% 13.60 14.07
Sally Beauty Holdings, Inc. SBH Trades in Consumer Services -3.34% 14.49 14.99
Foresight Autonomous Holdings Ltd. FRSX Trades in Technology -3.33% 1.45 1.50
Pangaea Logistics Solutions Ltd. PANL Trades in Transportation -3.33% 6.68 6.91
BanColombia S.A. CIB Trades in Finance -3.33% 63.20 65.38
Columbus McKinnon Corporation CMCO Trades in Capital Goods -3.32% 17.20 17.79
Dolby Laboratories DLB Trades in Miscellaneous -3.32% 63.53 65.71
Banner Corporation BANR Trades in Finance -3.31% 62.47 64.61
SmartFinancial, Inc. SMBK Trades in Finance -3.31% 36.56 37.81
Commvault Systems, Inc. CVLT Trades in Technology -3.29% 124.18 128.41
Independent Bank Corp. INDB Trades in Finance -3.29% 73.19 75.68
WSFS Financial Corporation WSFS Trades in Finance -3.29% 55.05 56.92
Cintas Corporation CTAS Trades in Consumer Non Durables -3.28% 184.88 191.14
MannKind Corporation MNKD Trades in Health Care -3.28% 5.60 5.79
CollPlant Holdings, Ltd. CLGN Trades in Health Care -3.27% 1.48 1.53
Home Bancorp, Inc. HBCP Trades in Finance -3.27% 57.44 59.38
ImmuCell Corporation ICCC Trades in Health Care -3.27% 5.92 6.12
Sonos, Inc. SONO Trades in Consumer Non Durables -3.26% 17.49 18.08
RenaissanceRe Holdings Ltd. RNR Trades in Finance -3.26% 272.24 281.40
Addus HomeCare Corporation ADUS Trades in Health Care -3.25% 106.58 110.16
Buenaventura Mining Company Inc. BVN Trades in Basic Industries -3.25% 28.59 29.55
e.l.f. Beauty, Inc. ELF Trades in Consumer Non Durables -3.25% 77.81 80.42
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI Trades in Consumer Services -3.25% 31.82 32.89
Manitowoc Company, Inc. (The) MTW Trades in Capital Goods -3.25% 12.21 12.62
Hanmi Financial Corporation HAFC Trades in Finance -3.24% 26.85 27.75
Univest Financial Corporation UVSP Trades in Finance -3.24% 32.28 33.36
Ardmore Shipping Corporation ASC Trades in Transportation -3.24% 10.45 10.80
Federal Realty Investment Trust FRT Trades in Consumer Services -3.24% 99.03 102.35
Destination XL Group, Inc. DXLG Trades in Consumer Services -3.23% 0.90 0.93
NAPCO Security Technologies, Inc. NSSC Trades in Consumer Durables -3.23% 41.38 42.76
Church & Dwight Company, Inc. CHD Trades in Basic Industries -3.22% 82.64 85.39
AngioDynamics, Inc. ANGO Trades in Health Care -3.21% 12.68 13.10
Euronet Worldwide, Inc. EEFT Trades in Finance -3.21% 74.10 76.56
Neurocrine Biosciences, Inc. NBIX Trades in Health Care -3.21% 140.60 145.26
Genesco Inc. GCO Trades in Consumer Services -3.21% 24.73 25.55
Citizens & Northern Corp CZNC Trades in Finance -3.2% 19.97 20.63
Jones Lang LaSalle Incorporated JLL Trades in Finance -3.2% 335.84 346.96
KNOT Offshore Partners LP KNOP Trades in Consumer Services -3.2% 10.27 10.61
Teradata Corporation TDC Trades in Technology -3.2% 29.69 30.67
CytomX Therapeutics, Inc. CTMX Trades in Health Care -3.19% 4.25 4.39
Weyco Group, Inc. WEYS Trades in Consumer Non Durables -3.19% 30.33 31.33
CVR Energy Inc. CVI Trades in Energy -3.19% 25.19 26.02
International Seaways, Inc. INSW Trades in Consumer Services -3.19% 46.99 48.54
RELX PLC RELX Trades in Consumer Services -3.19% 39.80 41.11
City Holding Company CHCO Trades in Finance -3.18% 119.89 123.83
Global X Conscious Companies ETF KRMA Trades in N A -3.18% 43.50 44.93
Strategic Education, Inc. STRA Trades in Consumer Services -3.17% 78.58 81.15
S&P Global Inc. SPGI Trades in Finance -3.17% 512.66 529.45
United Security Bancshares UBFO Trades in Finance -3.16% 9.81 10.13
Arcosa, Inc. ACA Trades in Capital Goods -3.16% 106.79 110.28
MGM Resorts International MGM Trades in Consumer Services -3.16% 36.49 37.68
Business First Bancshares, Inc. BFST Trades in Finance -3.14% 25.88 26.72
The Bancorp, Inc. TBBK Trades in Finance -3.14% 67.66 69.85
Deswell Industries, Inc. DSWL Trades in Consumer Non Durables -3.13% 3.40 3.51
FS Bancorp, Inc. FSBW Trades in Finance -3.13% 40.85 42.17
HF Foods Group Inc. HFFG Trades in Consumer Non Durables -3.11% 2.18 2.25
Bassett Furniture Industries, Incorporated BSET Trades in Consumer Durables -3.1% 16.59 17.12
Shoe Carnival, Inc. SCVL Trades in Consumer Services -3.1% 17.50 18.06
Coastal Financial Corporation CCB Trades in Finance -3.09% 113.30 116.91
German American Bancorp, Inc. GABC Trades in Finance -3.09% 38.88 40.12
QCR Holdings, Inc. QCRH Trades in Finance -3.09% 82.14 84.76
WEX Inc. WEX Trades in Miscellaneous -3.09% 148.39 153.12
Yext, Inc. YEXT Trades in Technology -3.09% 7.85 8.10
Calamos Convertible and High Income Fund CHY Trades in N A -3.07% 11.35 11.71
Heritage Financial Corporation HFWA Trades in Finance -3.07% 23.70 24.45
Preferred Bank PFBC Trades in N A -3.07% 95.94 98.98
AG Mortgage Investment Trust, Inc. MITT Trades in N A -3.06% 8.56 8.83
J.M. Smucker Company (The) SJM Trades in Consumer Non Durables -3.05% 96.63 99.67
Colliers International Group Inc. CIGI Trades in Finance -3.04% 145.22 149.78
Microsoft Corporation MSFT Trades in Technology -3.04% 472.94 487.79
PayPal Holdings, Inc. PYPL Trades in Miscellaneous -3.04% 58.14 59.96
Rave Restaurant Group, Inc. RAVE Trades in Consumer Non Durables -3.04% 3.19 3.29
United Bancorp, Inc. UBCP Trades in Finance -3.04% 14.34 14.79
Kearny Financial KRNY Trades in Finance -3.03% 7.35 7.58
Laureate Education, Inc. LAUR Trades in Consumer Services -3.03% 33.31 34.35
TrustCo Bank Corp NY TRST Trades in Finance -3.03% 41.28 42.57
NewMarket Corporation NEU Trades in Basic Industries -3.02% 687.75 709.14
Bank of Marin Bancorp BMRC Trades in Finance -3.01% 25.79 26.59
RadNet, Inc. RDNT Trades in Health Care -3.01% 70.95 73.15
Roku, Inc. ROKU Trades in Consumer Services -3.01% 108.72 112.09
Agios Pharmaceuticals, Inc. AGIO Trades in Health Care -3% 27.18 28.02
TFS Financial Corporation TFSL Trades in Finance -3% 13.57 13.99
Hyster-Yale Materials Handling, Inc. HY Trades in Capital Goods -3% 30.07 31.00
Provident Financial Services, Inc PFS Trades in Finance -3% 19.75 20.36
Aware, Inc. AWRE Trades in Technology -2.99% 1.95 2.01
Digi International Inc. DGII Trades in Technology -2.99% 43.16 44.49
Fulton Financial Corporation FULT Trades in Finance -2.99% 19.47 20.07
G-III Apparel Group, LTD. GIII Trades in Consumer Non Durables -2.99% 29.51 30.42
MasterCraft Boat Holdings, Inc. MCFT Trades in Capital Goods -2.98% 18.90 19.48
Plumas Bancorp PLBC Trades in Finance -2.98% 43.95 45.30
Titan Machinery Inc. TITN Trades in Consumer Services -2.98% 14.96 15.42
Evertec, Inc. EVTC Trades in Technology -2.98% 28.68 29.56
Amarin Corporation plc AMRN Trades in Health Care -2.97% 13.72 14.14
BancFirst Corporation BANF Trades in Finance -2.97% 106.47 109.73
Northeast Bancorp NBN Trades in Finance -2.97% 102.86 106.01
FTI Consulting, Inc. FCN Trades in Consumer Services -2.97% 170.28 175.49
Cerus Corporation CERS Trades in Health Care -2.96% 1.97 2.03
Nature's Sunshine Products, Inc. NATR Trades in Health Care -2.96% 20.97 21.61
Restaurant Brands International Inc. QSR Trades in Consumer Services -2.96% 67.81 69.88
Shore Bancshares Inc SHBI Trades in Finance -2.95% 17.41 17.94
Teva Pharmaceutical Industries Limited TEVA Trades in Health Care -2.95% 30.95 31.89
AGM Group Holdings Inc. AGMH Trades in Technology -2.94% 1.98 2.04
Art's-Way Manufacturing Co., Inc. ARTW Trades in Capital Goods -2.94% 2.31 2.38
Cytosorbents Corporation CTSO Trades in Health Care -2.94% 0.66 0.68
Daily Journal Corp. (S.C.) DJCO Trades in Consumer Services -2.94% 501.82 517.01
Liberty Latin America Ltd. LILA Trades in Consumer Services -2.94% 7.26 7.48
Stanley Black & Decker, Inc. SWP Trades in Capital Goods -2.94% 28.02 28.87
KKR Real Estate Finance Trust Inc. KREF Trades in Consumer Services -2.93% 8.28 8.53
AppFolio, Inc. APPF Trades in Technology -2.92% 230.37 237.29
Globus Maritime Limited GLBS Trades in Transportation -2.92% 1.66 1.71
Professional Diversity Network, Inc. IPDN Trades in Technology -2.92% 1.33 1.37
Ligand Pharmaceuticals Incorporated LGND Trades in Health Care -2.92% 190.11 195.83
Citizens Community Bancorp, Inc. CZWI Trades in Finance -2.9% 17.43 17.95
Southern Missouri Bancorp, Inc. SMBC Trades in Finance -2.9% 58.60 60.35
Transcat, Inc. TRNS Trades in Capital Goods -2.9% 57.16 58.87
Flotek Industries, Inc. FTK Trades in Basic Industries -2.9% 17.05 17.56
Village Farms International, Inc. VFF Trades in Consumer Non Durables -2.89% 3.69 3.80
RE/MAX Holdings, Inc. RMAX Trades in Finance -2.89% 7.40 7.62
Republic Bancorp, Inc. RBCAA Trades in Finance -2.88% 68.01 70.03
Adecoagro S.A. AGRO Trades in Consumer Non Durables -2.88% 7.76 7.99
BlueLinx Holdings Inc. BXC Trades in Capital Goods -2.88% 60.75 62.55
CGI Inc. GIB Trades in Consumer Services -2.88% 91.14 93.84
Ventas, Inc. VTR Trades in Consumer Services -2.88% 77.33 79.62
Orrstown Financial Services Inc ORRF Trades in Finance -2.87% 34.91 35.94
Dynagas LNG Partners LP DLNG Trades in Consumer Services -2.87% 3.72 3.83
Granite Point Mortgage Trust Inc. GPMT Trades in Consumer Services -2.87% 2.37 2.44
Bel Fuse Inc. BELFA Trades in Capital Goods -2.86% 152.89 157.39
Farmers National Banc Corp. FMNB Trades in Finance -2.86% 13.27 13.66
Hudson Technologies, Inc. HDSN Trades in Consumer Durables -2.86% 6.80 7.00
Macro Bank Inc. BMA Trades in Finance -2.86% 88.77 91.38
Moog Inc. MOG.B Trades in N A -2.86% 244.00 251.19
RBB Bancorp RBB Trades in Finance -2.85% 20.48 21.08
Meridian Corporation MRBK Trades in N A -2.84% 17.12 17.62
Pacific City Financial Corporation PCB Trades in Finance -2.84% 21.58 22.21
Rhinebeck Bancorp, Inc. RBKB Trades in Finance -2.84% 11.98 12.33
Uniti Group Inc. UNIT Trades in Consumer Services -2.84% 6.83 7.03
Washington Federal, Inc. WAFD Trades in Finance -2.84% 32.13 33.07
NOW Inc. DNOW Trades in Energy -2.84% 13.36 13.75
Horace Mann Educators Corporation HMN Trades in Finance -2.84% 45.18 46.50
Mastercard Incorporated MA Trades in Miscellaneous -2.84% 563.13 579.60
Fiserv, Inc. FISV Trades in Technology -2.83% 65.59 67.50
LPL Financial Holdings Inc. LPLA Trades in Finance -2.83% 361.63 372.16
General Mills, Inc. GIS Trades in Consumer Non Durables -2.83% 45.72 47.05
Community West Bancshares CWBC Trades in Finance -2.82% 22.05 22.69
Avis Budget Group, Inc. CAR Trades in Consumer Services -2.81% 128.22 131.93
Independent Bank Corporation IBCP Trades in Finance -2.81% 32.19 33.12
United Bankshares, Inc. UBSI Trades in Finance -2.81% 38.39 39.50
Aberdeen Total Dynamic Dividend Fund AOD Trades in N A -2.81% 9.70 9.98
MBIA, Inc. MBI Trades in Finance -2.81% 6.92 7.12
SI-BONE, Inc. SIBN Trades in Health Care -2.8% 19.79 20.36
Astec Industries, Inc. ASTE Trades in Capital Goods -2.79% 44.63 45.91
Invesco DWA SmallCap Momentum ETF DWAS Trades in N A -2.79% 96.24 99.00
Hertz Global Holdings, Inc HTZ Trades in Consumer Services -2.79% 5.22 5.37
The Hanover Insurance Group, Inc. THG Trades in Finance -2.79% 179.06 184.20
Biohaven Pharmaceutical Holding Company Ltd. BHVN Trades in Health Care -2.78% 10.84 11.15
Sensient Technologies Corporation SXT Trades in Basic Industries -2.78% 93.44 96.11
CRA International,Inc. CRAI Trades in Miscellaneous -2.77% 200.52 206.24
trivago N.V. TRVG Trades in Technology -2.77% 2.81 2.89
Asbury Automotive Group Inc ABG Trades in Consumer Durables -2.77% 234.76 241.46
Innovative Industrial Properties, Inc. IIPR Trades in Finance -2.77% 49.47 50.88
Peoples Financial Services Corp. PFIS Trades in Finance -2.76% 48.19 49.56
Ferroglobe PLC GSM Trades in Capital Goods -2.75% 4.59 4.72
Hub Group, Inc. HUBG Trades in Transportation -2.75% 42.75 43.96
John B. Sanfilippo & Son, Inc. JBSS Trades in Consumer Non Durables -2.75% 69.77 71.74
Intuitive Surgical, Inc. ISRG Trades in Health Care -2.74% 561.98 577.81
Tuniu Corporation TOUR Trades in Consumer Services -2.74% 0.71 0.73
CBRE Group, Inc. CBRE Trades in Finance -2.74% 160.19 164.71
Kura Oncology, Inc. KURA Trades in Health Care -2.73% 10.34 10.63
Rush Enterprises, Inc. RUSHA Trades in Consumer Durables -2.73% 54.09 55.61
Highland Global Allocation Fund HGLB Trades in N A -2.73% 8.91 9.16
Voya Global Equity Dividend and Premium Opportunity Fund IGD Trades in N A -2.73% 5.70 5.86
Acadia Healthcare Company, Inc. ACHC Trades in Health Care -2.72% 14.29 14.69
Bridgewater Bancshares, Inc. BWB Trades in Finance -2.72% 17.53 18.02
Churchill Capital Corp CCC Trades in Finance -2.72% 7.87 8.09
ConnectOne Bancorp, Inc. CNOB Trades in Finance -2.72% 26.12 26.85
Omnicell, Inc. OMCL Trades in Technology -2.72% 45.14 46.40
Cisco Systems, Inc. CSCO Trades in Technology -2.71% 76.04 78.16
Nasdaq, Inc. NDAQ Trades in Finance -2.71% 96.66 99.35
IDT Corporation IDT Trades in Public Utilities -2.71% 50.57 51.98
Tenneco Inc. TEN Trades in Capital Goods -2.71% 21.89 22.50
Xenia Hotels & Resorts, Inc. XHR Trades in Consumer Services -2.71% 14.34 14.74
Innospec Inc. IOSP Trades in Basic Industries -2.7% 76.28 78.40
Purple Innovation, Inc. PRPL Trades in Consumer Durables -2.7% 0.72 0.74
S&T Bancorp, Inc. STBA Trades in Finance -2.7% 39.24 40.33
Unity Bancorp, Inc. UNTY Trades in Finance -2.7% 51.08 52.50
Xperi Corporation XPER Trades in Technology -2.7% 5.77 5.93
Fastenal Company FAST Trades in Consumer Services -2.69% 40.44 41.56
First Financial Bankshares, Inc. FFIN Trades in Finance -2.69% 30.02 30.85
IDEXX Laboratories, Inc. IDXX Trades in Health Care -2.69% 669.99 688.48
frontdoor, inc. FTDR Trades in Finance -2.68% 57.04 58.61
Mid Penn Bancorp MPB Trades in Finance -2.68% 30.86 31.71
First Capital, Inc. FCAP Trades in Finance -2.67% 58.27 59.87
Global X FinTech ETF FINX Trades in N A -2.67% 29.48 30.29
NovoCure Limited NVCR Trades in Health Care -2.67% 13.12 13.48
Tekla Life Sciences Investors HQL Trades in N A -2.67% 16.77 17.23
Sociedad Quimica y Minera S.A. SQM Trades in Basic Industries -2.67% 69.73 71.64
Two Harbors Investments Corp TWO Trades in Consumer Services -2.67% 10.58 10.87
Cathay General Bancorp CATY Trades in Finance -2.66% 48.67 50.00
Cadence Design Systems, Inc. CDNS Trades in Technology -2.66% 310.40 318.89
Consolidated Water Co. Ltd. CWCO Trades in Public Utilities -2.66% 34.83 35.78
comScore, Inc. SCOR Trades in Miscellaneous -2.66% 6.59 6.77
Ameris Bancorp ABCB Trades in Finance -2.66% 73.98 76.00
Integer Holdings Corporation ITGR Trades in Miscellaneous -2.66% 76.78 78.88
Asia Pacific Wire & Cable Corporation Limited APWC Trades in Basic Industries -2.65% 1.84 1.89
First Community Corporation FCCO Trades in Finance -2.65% 28.97 29.76
Brink's Company (The) BCO Trades in Transportation -2.65% 116.46 119.63
H&R Block, Inc. HRB Trades in Consumer Services -2.65% 42.61 43.77
LendingClub Corporation LC Trades in Miscellaneous -2.65% 19.12 19.64
Mednax, Inc MD Trades in Health Care -2.65% 21.29 21.87
BOK Financial Corporation BOKF Trades in Finance -2.64% 118.68 121.90
Career Education Corporation CECO Trades in Consumer Services -2.64% 59.79 61.41
Calamos Strategic Total Return Fund CSQ Trades in N A -2.64% 19.16 19.68
IAC/InterActiveCorp IAC Trades in Consumer Services -2.64% 39.04 40.10
Gray Television, Inc. GTN Trades in Consumer Services -2.64% 4.80 4.93
AtriCure, Inc. ATRC Trades in Health Care -2.63% 39.27 40.33
Westamerica Bancorporation WABC Trades in Finance -2.63% 47.83 49.12
Herc Holdings Inc. HRI Trades in N A -2.63% 152.35 156.47
NBT Bancorp Inc. NBTB Trades in Finance -2.62% 41.59 42.71
Orthofix Medical Inc. OFIX Trades in Health Care -2.62% 14.84 15.24
Trustmark Corporation TRMK Trades in Finance -2.62% 39.09 40.14
Rollins, Inc. ROL Trades in Finance -2.62% 59.01 60.60
U.S. Physical Therapy, Inc. USPH Trades in Health Care -2.62% 78.88 81.00
Evolus, Inc. EOLS Trades in Health Care -2.61% 6.72 6.90
McGrath RentCorp MGRC Trades in Technology -2.61% 105.23 108.05
Turkcell Iletisim Hizmetleri AS TKC Trades in Public Utilities -2.61% 5.59 5.74
Auburn National Bancorporation, Inc. AUBN Trades in Finance -2.6% 26.25 26.95
FirstCash, Inc. FCFS Trades in Consumer Services -2.6% 156.78 160.96
Cato Corporation (The) CATO Trades in Consumer Services -2.6% 3.00 3.08
Southside Bancshares, Inc. SBSI Trades in Finance -2.59% 30.45 31.26
Tanger Factory Outlet Centers, Inc. SKT Trades in Consumer Services -2.59% 33.11 33.99
Amazon.com, Inc. AMZN Trades in Consumer Services -2.58% 226.50 232.50
HealthEquity, Inc. HQY Trades in Miscellaneous -2.58% 91.07 93.48
Dine Brands Global, Inc. DIN Trades in Consumer Services -2.58% 33.22 34.10
Franklin Covey Company FC Trades in Consumer Services -2.58% 16.64 17.08
Abeona Therapeutics Inc. ABEO Trades in Health Care -2.57% 5.31 5.45
International Bancshares Corporation IBOC Trades in Finance -2.57% 66.84 68.60
Legacy Housing Corporation LEGH Trades in Basic Industries -2.57% 19.30 19.81
CarGurus, Inc. CARG Trades in Technology -2.56% 37.65 38.64
Crinetics Pharmaceuticals, Inc. CRNX Trades in Health Care -2.56% 46.73 47.96
American International Group, Inc. AIG Trades in Finance -2.56% 84.27 86.48
Colgate-Palmolive Company CL Trades in Consumer Non Durables -2.56% 77.69 79.73
Kadant Inc KAI Trades in Technology -2.56% 286.40 293.92
Prestige Consumer Healthcare Inc. PBH Trades in Health Care -2.56% 61.22 62.83
Proto Labs, Inc. PRLB Trades in Capital Goods -2.56% 51.35 52.70
CME Group Inc. CME Trades in Finance -2.55% 269.68 276.73
Enterprise Financial Services Corporation EFSC Trades in Finance -2.54% 54.05 55.46
National Bankshares, Inc. NKSH Trades in Finance -2.54% 33.01 33.87
Synthesis Energy Systems, Inc. SES Trades in Basic Industries -2.54% 1.92 1.97
Toll Brothers, Inc. TOL Trades in Capital Goods -2.54% 135.58 139.12
MidWestOne Financial Group, Inc. MOFG Trades in Finance -2.53% 38.07 39.06
Invesco DWA Healthcare Momentum ETF PTH Trades in N A -2.53% 49.24 50.52
First Trust NASDAQ ABA Community Bank Index Fund QABA Trades in N A -2.53% 56.59 58.06
Delta Air Lines, Inc. DAL Trades in Transportation -2.53% 69.06 70.85
General Motors Company GM Trades in Capital Goods -2.53% 80.98 83.08
Pure Cycle Corporation PCYO Trades in Public Utilities -2.52% 10.81 11.09
CNO Financial Group, Inc. CNO Trades in Finance -2.52% 42.20 43.29
TriNet Group, Inc. TNET Trades in Miscellaneous -2.52% 57.17 58.65
Helen of Troy Limited HELE Trades in Consumer Durables -2.51% 20.61 21.14
Inogen, Inc INGN Trades in Health Care -2.5% 6.63 6.80
Invesco S&P SmallCap Consumer Staples ETF PSCC Trades in N A -2.5% 30.82 31.61
SPX Corporation SPXC Trades in Technology -2.5% 203.26 208.48
Gilead Sciences, Inc. GILD Trades in Health Care -2.49% 121.60 124.70
Mitcham Industries, Inc. MIND Trades in Technology -2.49% 9.00 9.23
Weight Watchers International Inc WTW Trades in Consumer Services -2.49% 326.27 334.60
Fresenius Medical Care Corporation FMS Trades in Health Care -2.49% 23.51 24.11
AMERISAFE, Inc. AMSF Trades in Finance -2.47% 37.58 38.53
F5 Networks, Inc. FFIV Trades in Technology -2.47% 256.63 263.14
FactSet Research Systems Inc. FDS Trades in Technology -2.47% 284.90 292.13
Sprint Corporation S Trades in Public Utilities -2.47% 14.64 15.01
Match Group, Inc. MTCH Trades in Technology -2.46% 31.74 32.54
Adient plc ADNT Trades in Capital Goods -2.46% 19.04 19.52
Compania Cervecerias Unidas, S.A. CCU Trades in Consumer Non Durables -2.46% 12.67 12.99
Korea Electric Power Corporation KEP Trades in Public Utilities -2.46% 16.66 17.08
Casella Waste Systems, Inc. CWST Trades in Public Utilities -2.45% 98.65 101.13
First Financial Bancorp. FFBC Trades in Finance -2.45% 25.09 25.72
Gorman-Rupp Company (The) GRC Trades in Capital Goods -2.45% 48.14 49.35
Intellia Therapeutics, Inc. NTLA Trades in Health Care -2.44% 9.21 9.44
American Financial Group, Inc. AFG Trades in Finance -2.44% 134.79 138.16
Affiliated Managers Group, Inc. AMG Trades in Finance -2.44% 288.85 296.07
Abercrombie & Fitch Company ANF Trades in Consumer Services -2.44% 123.74 126.83
Amphastar Pharmaceuticals, Inc. AMPH Trades in Health Care -2.43% 26.46 27.12
Nathan's Famous, Inc. NATH Trades in Consumer Services -2.43% 91.99 94.28
QuinStreet, Inc. QNST Trades in Miscellaneous -2.43% 14.08 14.43
Rogers Corporation ROG Trades in Basic Industries -2.43% 91.97 94.26
State Street Corporation STT Trades in Finance -2.43% 129.07 132.28
Agenus Inc. AGEN Trades in Health Care -2.42% 3.23 3.31
Radware Ltd. RDWR Trades in Miscellaneous -2.42% 23.78 24.37
Brookfield Infrastructure Partners LP BIP Trades in Consumer Services -2.42% 34.30 35.15
Greif Bros. Corporation GEF Trades in N A -2.42% 68.45 70.15
K12 Inc LRN Trades in Consumer Services -2.42% 64.61 66.21
Marsh & McLennan Companies, Inc. MMC Trades in Finance -2.42% 182.47 187.00
FSB Bancorp, Inc. FSBC Trades in Finance -2.41% 35.65 36.53
Nektar Therapeutics NKTR Trades in Health Care -2.41% 43.42 44.49
Badger Meter, Inc. BMI Trades in Capital Goods -2.41% 176.39 180.75
ServisFirst Bancshares, Inc. SFBS Trades in Finance -2.41% 71.82 73.59
Winnebago Industries, Inc. WGO Trades in Consumer Non Durables -2.41% 40.84 41.85
Hope Bancorp, Inc. HOPE Trades in Finance -2.4% 10.98 11.25
TriCo Bancshares TCBK Trades in Finance -2.4% 47.15 48.31
Liberty All-Star Growth Fund, Inc. ASG Trades in N A -2.4% 5.28 5.41
Capri Holdings Limited CPRI Trades in Consumer Non Durables -2.4% 24.39 24.99
Kronos Worldwide Inc KRO Trades in Basic Industries -2.4% 4.48 4.59
Visa Inc. V Trades in Miscellaneous -2.4% 346.48 355.00
Malibu Boats, Inc. MBUU Trades in Capital Goods -2.39% 28.61 29.31
Braemar Hotels & Resorts Inc. BHR Trades in Consumer Services -2.39% 2.86 2.93
McDonald's Corporation MCD Trades in Consumer Services -2.39% 303.26 310.68
McCormick & Company, Incorporated MKC Trades in Consumer Non Durables -2.39% 67.28 68.93
SB Financial Group, Inc. SBFG Trades in Finance -2.38% 21.37 21.89
Cementos Pacasmayo S.A.A. CPAC Trades in Capital Goods -2.38% 10.25 10.50
Penumbra, Inc. PEN Trades in Health Care -2.38% 309.42 316.97
Regis Corporation RGS Trades in Consumer Services -2.37% 26.74 27.39
The Travelers Companies, Inc. TRV Trades in Finance -2.37% 285.19 292.12
Asure Software Inc ASUR Trades in Technology -2.36% 9.09 9.31
MarketAxess Holdings, Inc. MKTX Trades in Finance -2.36% 178.55 182.86
1st Source Corporation SRCE Trades in Finance -2.36% 62.46 63.97
Stratus Properties Inc. STRS Trades in Consumer Services -2.36% 24.01 24.59
United Fire Group, Inc UFCS Trades in Finance -2.36% 35.58 36.44
AutoNation, Inc. AN Trades in Consumer Durables -2.36% 206.48 211.48
Virtus Investment Partners, Inc. VRTS Trades in Finance -2.36% 162.51 166.43
Amalgamated Bank AMAL Trades in Consumer Non Durables -2.35% 31.94 32.71
VeriSign, Inc. VRSN Trades in Technology -2.35% 240.53 246.32
Markel Corporation MKL Trades in Finance -2.35% 2130.36 2181.54
CRISPR Therapeutics AG CRSP Trades in Health Care -2.34% 53.77 55.06
Community Trust Bancorp, Inc. CTBI Trades in Finance -2.34% 56.42 57.77
Reading International Inc RDIB Trades in Consumer Services -2.34% 11.25 11.52
WesBanco, Inc. WSBC Trades in Finance -2.34% 33.34 34.14
Fidelity National Information Services, Inc. FIS Trades in Miscellaneous -2.34% 65.62 67.19
National Bank Holdings Corporation NBHC Trades in Finance -2.34% 37.90 38.81
Monarch Casino & Resort, Inc. MCRI Trades in Consumer Services -2.33% 96.04 98.33
Trimble Inc. TRMB Trades in Capital Goods -2.33% 78.33 80.20
Vertex Pharmaceuticals Incorporated VRTX Trades in Health Care -2.33% 452.13 462.90
Geo Group Inc (The) GEO Trades in Consumer Services -2.33% 15.93 16.31
Nomad Foods Limited NOMD Trades in Consumer Non Durables -2.33% 12.16 12.45
PTC Therapeutics, Inc. PTCT Trades in Health Care -2.32% 76.74 78.56
Mercury General Corporation MCY Trades in Finance -2.32% 91.77 93.95
Resideo Technologies, Inc. REZI Trades in Capital Goods -2.31% 35.16 35.99
Automatic Data Processing, Inc. ADP Trades in Technology -2.3% 252.88 258.84
Equity Lifestyle Properties, Inc. ELS Trades in Consumer Services -2.3% 59.79 61.20
Veeva Systems Inc. VEEV Trades in Technology -2.3% 219.49 224.65
Middlesex Water Company MSEX Trades in Public Utilities -2.29% 50.27 51.45
Regency Centers Corporation REG Trades in Consumer Services -2.29% 67.96 69.55
Aberdeen Global Premier Properties Fund AWP Trades in N A -2.29% 3.84 3.93
Mercantile Bank Corporation MBWM Trades in Finance -2.28% 47.61 48.72
Phibro Animal Health Corporation PAHC Trades in Health Care -2.28% 37.30 38.17
Associated Banc-Corp ASB Trades in Finance -2.28% 25.76 26.36
Macerich Company (The) MAC Trades in Consumer Services -2.27% 18.52 18.95
RPM International Inc. RPM Trades in Basic Industries -2.27% 103.76 106.17
US Foods Holding Corp. USFD Trades in Consumer Non Durables -2.27% 74.64 76.37
Central Garden & Pet Company CENT Trades in Consumer Durables -2.26% 31.95 32.69
Byline Bancorp, Inc. BY Trades in Finance -2.26% 29.04 29.71
Waste Connections, Inc. WCN Trades in Public Utilities -2.26% 174.12 178.14
Clearfield, Inc. CLFD Trades in Public Utilities -2.25% 29.49 30.17
Urban One, Inc. UONEK Trades in Consumer Services -2.25% 0.87 0.89
The York Water Company YORW Trades in Public Utilities -2.25% 31.71 32.44
Alamo Group, Inc. ALG Trades in Capital Goods -2.25% 170.43 174.36
Amneal Pharmaceuticals, Inc. AMRX Trades in Health Care -2.24% 12.66 12.95
Churchill Downs, Incorporated CHDN Trades in Consumer Services -2.24% 111.95 114.51
First Savings Financial Group, Inc. FSFG Trades in Finance -2.24% 31.83 32.56
Texas Capital Bancshares, Inc. TCBI Trades in Finance -2.24% 91.70 93.80
Aramark ARMK Trades in Consumer Services -2.24% 36.58 37.42
Bank of Hawaii Corporation BOH Trades in Finance -2.24% 68.42 69.99
United Microelectronics Corporation UMC Trades in Technology -2.24% 7.84 8.02
First Bancorp FBNC Trades in Finance -2.23% 50.91 52.07
Franklin Electric Co., Inc. FELE Trades in Consumer Durables -2.23% 97.00 99.21
Invesco KBW Property & Casualty Insurance ETF KBWP Trades in N A -2.23% 125.15 128.00
Gamestop Corporation GME Trades in Consumer Services -2.23% 20.62 21.09
Lexington Realty Trust LXP Trades in N A -2.23% 49.58 50.71
AllianzGI Equity & Convertible Income Fund NIE Trades in N A -2.23% 24.97 25.54
Calamos Dynamic Convertible & Income Fund CCD Trades in N A -2.22% 21.10 21.58
Parke Bancorp, Inc. PKBK Trades in Finance -2.22% 24.26 24.81
Stock Yards Bancorp, Inc. SYBT Trades in Finance -2.22% 65.20 66.68
Urban Outfitters, Inc. URBN Trades in Consumer Services -2.22% 75.34 77.05
Flexsteel Industries, Inc. FLXS Trades in Consumer Durables -2.21% 39.91 40.81
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW Trades in N A -2.21% 141.34 144.54
Caseys General Stores, Inc. CASY Trades in Consumer Durables -2.2% 556.26 568.80
Microvision, Inc. MVIS Trades in Capital Goods -2.2% 0.89 0.91
Northwest Bancshares, Inc. NWBI Trades in Finance -2.2% 11.98 12.25
Bristol-Myers Squibb Company BMY Trades in Health Care -2.2% 53.46 54.66
Deluxe Corporation DLX Trades in Consumer Durables -2.2% 22.19 22.69
Dover Corporation DOV Trades in Technology -2.2% 195.75 200.15
Cytokinetics, Incorporated CYTK Trades in Health Care -2.19% 61.73 63.11
Boston Properties, Inc. BXP Trades in Consumer Services -2.19% 67.82 69.34
Regional Management Corp. RM Trades in Finance -2.19% 39.24 40.12
Balchem Corporation BCPC Trades in Basic Industries -2.18% 154.02 157.46
QuickLogic Corporation QUIK Trades in Technology -2.18% 6.28 6.42
Simmons First National Corporation SFNC Trades in Finance -2.18% 18.82 19.24
Siebert Financial Corp. SIEB Trades in Finance -2.18% 3.59 3.67
Valley National Bancorp VLY Trades in Finance -2.18% 11.69 11.95
American Express Company AXP Trades in Finance -2.18% 372.73 381.05
Renasant Corporation RNST Trades in Finance -2.18% 35.37 36.16
Allogene Therapeutics, Inc. ALLO Trades in Health Care -2.17% 1.35 1.38
RCM Technologies, Inc. RCMT Trades in Technology -2.17% 19.86 20.30
SEI Investments Company SEIC Trades in Finance -2.17% 83.01 84.85
DENTSPLY SIRONA Inc. XRAY Trades in Health Care -2.17% 11.27 11.52
Sysco Corporation SYY Trades in Consumer Non Durables -2.17% 72.62 74.23
Central Garden & Pet Company CENTA Trades in Consumer Durables -2.16% 28.96 29.60
Wendy's Company (The) WEN Trades in Consumer Services -2.16% 8.17 8.35
Haverty Furniture Companies, Inc. HVT Trades in Consumer Services -2.16% 23.58 24.10
Intercontinental Exchange Inc. ICE Trades in Finance -2.16% 159.99 163.52
Booking Holdings Inc. BKNG Trades in Miscellaneous -2.15% 5323.20 5440.14
Costco Wholesale Corporation COST Trades in Consumer Services -2.15% 854.50 873.32
Materialise NV MTLS Trades in Technology -2.15% 5.45 5.57
Value Line, Inc. VALU Trades in Finance -2.15% 37.25 38.07
Build-A-Bear Workshop, Inc. BBW Trades in Consumer Services -2.15% 61.00 62.34
Fomento Economico Mexicano S.A.B. de C.V. FMX Trades in Consumer Non Durables -2.15% 100.94 103.16
MGIC Investment Corporation MTG Trades in Finance -2.15% 29.15 29.79
Sierra Bancorp BSRR Trades in Finance -2.14% 32.43 33.14
Meta Financial Group, Inc. CASH Trades in Finance -2.14% 71.87 73.44
Seacoast Banking Corporation of Florida SBCF Trades in Finance -2.14% 31.61 32.30
YETI Holdings, Inc. YETI Trades in Consumer Non Durables -2.14% 44.84 45.82
Brookfield Business Partners L.P. BBU Trades in Basic Industries -2.13% 35.83 36.61
Intercontinental Hotels Group IHG Trades in Consumer Services -2.13% 140.35 143.41
nLIGHT, Inc. LASR Trades in Technology -2.12% 38.37 39.20
Dr. Reddy's Laboratories Ltd RDY Trades in Health Care -2.12% 13.86 14.16
Old Second Bancorp, Inc. OSBC Trades in Finance -2.11% 19.48 19.90
G. Willi-Food International, Ltd. WILC Trades in Consumer Non Durables -2.11% 28.70 29.32
Winmark Corporation WINA Trades in Consumer Services -2.11% 401.59 410.23
Assured Guaranty Ltd. AGO Trades in Finance -2.11% 88.74 90.65
F.N.B. Corporation FNB Trades in Finance -2.11% 17.19 17.56
STERIS plc STE Trades in Health Care -2.11% 250.04 255.42
Arch Capital Group Ltd. ACGL Trades in Finance -2.1% 93.86 95.87
The Hackett Group, Inc. HCKT Trades in Consumer Services -2.1% 19.55 19.97
Southern First Bancshares, Inc. SFST Trades in Finance -2.1% 51.70 52.81
The Simply Good Foods Company SMPL Trades in Consumer Non Durables -2.1% 19.56 19.98
Arthur J. Gallagher & Co. AJG Trades in Finance -2.1% 256.00 261.48
Anika Therapeutics Inc. ANIK Trades in Health Care -2.09% 9.35 9.55
Great Southern Bancorp, Inc. GSBC Trades in Finance -2.09% 61.31 62.62
Krystal Biotech, Inc. KRYS Trades in Health Care -2.09% 246.91 252.17
Natera, Inc. NTRA Trades in Health Care -2.09% 228.84 233.72
Freeport-McMoran, Inc. FCX Trades in Basic Industries -2.09% 51.93 53.04
EnPro Industries NPO Trades in Basic Industries -2.09% 219.21 223.90
Terreno Realty Corporation TRNO Trades in Finance -2.09% 59.02 60.28
Bel Fuse Inc. BELFB Trades in Capital Goods -2.08% 172.78 176.45
O'Reilly Automotive, Inc. ORLY Trades in Consumer Services -2.07% 90.34 92.25
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC Trades in N A -2.07% 68.07 69.51
ITT Inc. ITT Trades in Capital Goods -2.07% 174.21 177.89
Itron, Inc. ITRI Trades in Capital Goods -2.06% 94.47 96.46
United Therapeutics Corporation UTHR Trades in Health Care -2.06% 496.72 507.16
BJ's Wholesale Club Holdings, Inc. BJ Trades in Consumer Services -2.06% 91.92 93.85
First Busey Corporation BUSE Trades in Finance -2.05% 23.90 24.40
AllianzGI Diversified Income & Convertible Fund ACV Trades in N A -2.05% 26.28 26.83
Hilltop Holdings Inc. HTH Trades in Finance -2.05% 33.90 34.61
Nuveen Core Equity Alpha Fund JCE Trades in N A -2.05% 15.75 16.08
Oppenheimer Holdings, Inc. OPY Trades in Finance -2.05% 72.64 74.16
National Beverage Corp. FIZZ Trades in Consumer Non Durables -2.04% 31.66 32.32
National CineMedia, Inc. NCMI Trades in Consumer Services -2.04% 3.84 3.92
Invesco Nasdaq Internet ETF PNQI Trades in N A -2.04% 53.40 54.51
UMB Financial Corporation UMBF Trades in Finance -2.04% 116.48 118.90
Procter & Gamble Company (The) PG Trades in Basic Industries -2.04% 141.79 144.74
Ryman Hospitality Properties, Inc. RHP Trades in Consumer Services -2.04% 95.48 97.47
Unum Group UNM Trades in Finance -2.04% 77.23 78.84
Calamos Convertible Opportunities and Income Fund CHI Trades in N A -2.03% 10.60 10.82
Graham Holdings Company GHC Trades in Consumer Services -2.03% 1087.26 1109.84
Ladder Capital Corp LADR Trades in Consumer Services -2.03% 11.10 11.33
AudioCodes Ltd. AUDC Trades in Public Utilities -2.02% 8.74 8.92
Virco Manufacturing Corporation VIRC Trades in Consumer Durables -2.02% 6.30 6.43
Avanos Medical, Inc. AVNS Trades in Health Care -2.02% 11.18 11.41
BrightView Holdings, Inc. BV Trades in Consumer Non Durables -2.02% 12.60 12.86
USANA Health Sciences, Inc. USNA Trades in Consumer Durables -2.02% 19.44 19.84
Extreme Networks, Inc. EXTR Trades in Technology -2.01% 16.54 16.88
MeiraGTx Holdings plc MGTX Trades in Health Care -2.01% 7.81 7.97
Olympic Steel, Inc. ZEUS Trades in Basic Industries -2.01% 43.87 44.77
Essex Property Trust, Inc. ESS Trades in Consumer Services -2.01% 256.89 262.16
Ritchie Bros. Auctioneers Incorporated RBA Trades in Miscellaneous -2.01% 103.29 105.41
Unifirst Corporation UNF Trades in Consumer Services -2.01% 193.61 197.58
Cincinnati Financial Corporation CINF Trades in Finance -2% 161.49 164.79
iRadimed Corporation IRMD Trades in Health Care -2% 95.50 97.45
MVB Financial Corp. MVBF Trades in Finance -2% 25.46 25.98
Twist Bioscience Corporation TWST Trades in Health Care -2% 32.39 33.05
Chegg, Inc. CHGG Trades in Consumer Services -2% 0.98 1.00
W.W. Grainger, Inc. GWW Trades in Consumer Services -2% 1003.81 1024.28
Marcus & Millichap, Inc. MMI Trades in Finance -2% 26.99 27.54
Standex International Corporation SXI Trades in Technology -2% 224.86 229.44
Trinity Industries, Inc. TRN Trades in Capital Goods -2% 26.95 27.50
Watts Water Technologies, Inc. WTS Trades in Capital Goods -2% 278.58 284.26

508 top losers stocks found which lost 1% or more in Weekly session!

Company Gain Percent Current price Prev Price
Dorman Products, Inc. DORM Trades in Capital Goods -1.99% 124.10 126.62
First Merchants Corporation FRME Trades in Finance -1.99% 37.50 38.26
Invesco KBW Regional Banking ETF KBWR Trades in N A -1.99% 62.19 63.45
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR Trades in Transportation -1.99% 323.72 330.30
Bright Horizons Family Solutions Inc. BFAM Trades in Miscellaneous -1.99% 99.30 101.32
Knight Transportation, Inc. KNX Trades in Transportation -1.99% 52.23 53.29
Simon Property Group, Inc. SPG Trades in Consumer Services -1.99% 183.97 187.71
Concrete Pumping Holdings, Inc. BBCP Trades in Basic Industries -1.98% 6.92 7.06
Ituran Location and Control Ltd. ITRN Trades in Consumer Non Durables -1.98% 42.52 43.38
Insulet Corporation PODD Trades in Health Care -1.98% 282.92 288.63
CoStar Group, Inc. CSGP Trades in Miscellaneous -1.97% 65.69 67.01
MediWound Ltd. MDWD Trades in Consumer Durables -1.97% 18.42 18.79
RGC Resources Inc. RGCO Trades in Public Utilities -1.97% 21.40 21.83
Xencor, Inc. XNCR Trades in Health Care -1.97% 14.92 15.22
Allison Transmission Holdings, Inc. ALSN Trades in Capital Goods -1.97% 98.94 100.93
Tekla Healthcare Investors HQH Trades in N A -1.97% 18.87 19.25
Yum China Holdings, Inc. YUMC Trades in Consumer Services -1.97% 48.17 49.14
OP Bancorp OPBK Trades in Finance -1.96% 13.98 14.26
Ohio Valley Banc Corp. OVBC Trades in Finance -1.96% 39.53 40.32
Tantech Holdings Ltd. TANH Trades in Basic Industries -1.96% 1.00 1.02
Upland Software, Inc. UPLD Trades in Technology -1.96% 1.50 1.53
TRI Pointe Group, Inc. TPH Trades in Capital Goods -1.96% 31.57 32.20
Steven Madden, Ltd. SHOO Trades in Consumer Non Durables -1.95% 42.20 43.04
Applied Industrial Technologies, Inc. AIT Trades in Consumer Durables -1.95% 259.63 264.78
Tennant Company TNC Trades in Technology -1.95% 73.96 75.43
Benchmark Electronics, Inc. BHE Trades in Technology -1.94% 43.90 44.77
Chemed Corp. CHE Trades in Health Care -1.94% 423.79 432.18
CRH PLC CRH Trades in Capital Goods -1.94% 126.44 128.94
Ryerson Holding Corporation RYI Trades in Basic Industries -1.94% 25.76 26.27
NMI Holdings Inc NMIH Trades in Finance -1.93% 40.61 41.41
Opera Limited OPRA Trades in N A -1.93% 14.23 14.51
First Commonwealth Financial Corporation FCF Trades in Finance -1.93% 16.77 17.10
Glacier Bancorp, Inc. GBCI Trades in Finance -1.93% 44.64 45.52
U.S. Bancorp USB Trades in Finance -1.93% 53.93 54.99
Amdocs Limited DOX Trades in Technology -1.92% 80.16 81.73
JetBlue Airways Corporation JBLU Trades in Transportation -1.92% 4.59 4.68
Lamar Advertising Company LAMR Trades in Consumer Services -1.92% 124.12 126.55
NI Holdings, Inc. NODK Trades in Finance -1.92% 13.27 13.53
Allstate Corporation (The) ALL Trades in Finance -1.92% 203.82 207.80
Legg Mason Small-Cap Quality Value ETF SQLV Trades in N A -1.91% 43.04 43.88
Ultralife Corporation ULBI Trades in Miscellaneous -1.91% 5.65 5.76
Willis Lease Finance Corporation WLFC Trades in Consumer Durables -1.91% 134.12 136.73
Gulfport Energy Corporation GPOR Trades in Energy -1.91% 206.16 210.18
Duluth Holdings Inc. DLTH Trades in Consumer Services -1.9% 2.07 2.11
iShares S&P Small-Cap 600 Growth ETF IJT Trades in N A -1.9% 142.66 145.43
Urban One, Inc. UONE Trades in Consumer Services -1.9% 1.03 1.05
LKQ Corporation LKQ Trades in Consumer Services -1.89% 30.03 30.61
Mexico Fund, Inc. (The) MXF Trades in N A -1.89% 20.24 20.63
NCS Multistage Holdings, Inc. NCSM Trades in Energy -1.88% 39.65 40.41
Colony Bankcorp, Inc. CBAN Trades in Finance -1.88% 17.71 18.05
Ingersoll-Rand plc (Ireland) IR Trades in Capital Goods -1.88% 79.76 81.29
JBG SMITH Properties JBGS Trades in Consumer Services -1.88% 16.70 17.02
Greenlight Reinsurance, Ltd. GLRE Trades in Finance -1.87% 14.16 14.43
Old National Bancorp ONB Trades in Finance -1.87% 22.55 22.98
Energizer Holdings, Inc. ENR Trades in Miscellaneous -1.87% 19.93 20.31
Coca Cola Femsa S.A.B. de C.V. KOF Trades in Consumer Non Durables -1.87% 94.84 96.65
Ericsson ERIC Trades in Technology -1.86% 9.50 9.68
Microbot Medical Inc. MBOT Trades in Health Care -1.86% 2.11 2.15
BB&T Corporation BBT Trades in Finance -1.86% 26.40 26.90
CNA Financial Corporation CNA Trades in Finance -1.86% 46.87 47.76
Genco Shipping & Trading Limited GNK Trades in Transportation -1.86% 18.44 18.79
Genworth Financial Inc GNW Trades in Finance -1.86% 8.97 9.14
Lennar Corporation LEN.B Trades in Basic Industries -1.86% 95.59 97.40
Miller Industries, Inc. MLR Trades in Capital Goods -1.86% 37.44 38.15
Newell Brands Inc. NWL Trades in Consumer Non Durables -1.85% 3.72 3.79
SunOpta, Inc. STKL Trades in Consumer Services -1.85% 3.71 3.78
FutureFuel Corp. FF Trades in Basic Industries -1.85% 3.18 3.24
MFA Financial, Inc. MFA Trades in Consumer Services -1.85% 9.53 9.71
V.F. Corporation VFC Trades in Consumer Non Durables -1.84% 18.16 18.50
The Cooper Companies, Inc. COO Trades in Health Care -1.83% 81.11 82.62
Senmiao Technology Limited AIHS Trades in Finance -1.82% 1.08 1.10
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD Trades in N A -1.82% 82.44 83.97
Neogen Corporation NEOG Trades in Health Care -1.82% 7.00 7.13
Silicon Laboratories, Inc. SLAB Trades in Technology -1.82% 131.93 134.38
Mistras Group Inc MG Trades in Consumer Services -1.82% 12.92 13.16
McCormick & Company, Incorporated MKC.V Trades in Consumer Non Durables -1.82% 66.86 68.10
Mondelez International, Inc. MDLZ Trades in Consumer Non Durables -1.81% 53.65 54.64
Acadia Realty Trust AKR Trades in Consumer Services -1.81% 20.64 21.02
Donnelley Financial Solutions, Inc. DFIN Trades in Consumer Services -1.81% 45.63 46.47
Essent Group Ltd. ESNT Trades in Finance -1.81% 64.67 65.86
MSC Industrial Direct Company, Inc. MSM Trades in Capital Goods -1.81% 85.84 87.42
Western Union Company (The) WU Trades in Miscellaneous -1.81% 9.23 9.40
Fox Factory Holding Corp. FOXF Trades in Consumer Non Durables -1.8% 17.42 17.74
Liberty Global plc LBTYA Trades in Consumer Services -1.8% 10.90 11.10
Protagonist Therapeutics, Inc. PTGX Trades in Health Care -1.8% 87.18 88.78
TJX Companies, Inc. (The) TJX Trades in Consumer Services -1.8% 154.28 157.11
Wyndham Hotels & Resorts, Inc. WH Trades in Consumer Services -1.8% 75.27 76.65
The Chefs' Warehouse, Inc. CHEF Trades in Consumer Non Durables -1.79% 62.39 63.53
XPO Logistics, Inc. XPO Trades in Consumer Services -1.79% 138.79 141.32
Yum! Brands, Inc. YUM Trades in Consumer Services -1.79% 150.49 153.24
PennyMac Financial Services, Inc. PFSI Trades in Finance -1.78% 131.51 133.89
Quidel Corporation QDEL Trades in Health Care -1.77% 28.78 29.30
Trillium Therapeutics Inc. TRIL Trades in Health Care -1.77% 20.01 20.37
Vanguard Russell 1000 Growth ETF VONG Trades in N A -1.77% 121.44 123.63
iShares Nasdaq Biotechnology Index Fund IBB Trades in N A -1.76% 169.00 172.03
BrandywineGLOBAL Global Income Opportunities Fund BWG Trades in N A -1.76% 8.37 8.52
Federal Signal Corporation FSS Trades in Capital Goods -1.76% 111.44 113.44
Harley-Davidson, Inc. HOG Trades in Consumer Non Durables -1.76% 20.64 21.01
CareDx, Inc. CDNA Trades in Health Care -1.75% 19.14 19.48
First Interstate BancSystem, Inc. FIBK Trades in Finance -1.75% 35.30 35.93
Grand Canyon Education, Inc. LOPE Trades in Consumer Services -1.75% 165.39 168.34
Principal Price Setters Index ETF PSET Trades in N A -1.75% 76.15 77.51
Take-Two Interactive Software, Inc. TTWO Trades in Technology -1.75% 251.60 256.09
Credicorp Ltd. BAP Trades in Finance -1.75% 286.41 291.50
Brady Corporation BRC Trades in Consumer Durables -1.75% 78.65 80.05
Enova International, Inc. ENVA Trades in Finance -1.75% 161.96 164.84
Edwards Lifesciences Corporation EW Trades in Health Care -1.75% 85.33 86.85
Nordic American Tankers Limited NAT Trades in Consumer Services -1.75% 3.37 3.43
OFG Bancorp OFG Trades in Finance -1.75% 41.02 41.75
Principal U.S. Small-Cap Multi-Factor Index ETF PSC Trades in N A -1.74% 58.04 59.07
Mercantil Bank Holding Corporation AMTB Trades in Finance -1.74% 19.71 20.06
INVESCO MORTGAGE CAPITAL INC IVR Trades in Consumer Services -1.74% 8.48 8.63
OUTFRONT Media Inc. OUT Trades in Consumer Services -1.74% 23.71 24.13
Cleveland-Cliffs Inc. CLF Trades in Basic Industries -1.73% 13.60 13.84
Equity Bancshares, Inc. EQBK Trades in Finance -1.73% 44.86 45.65
Nuveen New York Municipal Value Fund, Inc. NNY Trades in N A -1.73% 8.54 8.69
Invesco QQQ Trust, Series 1 QQQ Trades in N A -1.72% 613.12 623.84
Worthington Industries, Inc. WOR Trades in Capital Goods -1.72% 51.96 52.87
Icahn Enterprises L.P. IEP Trades in Capital Goods -1.71% 7.48 7.61
Metropolitan Bank Holding Corp. MCB Trades in Finance -1.71% 76.97 78.31
Sun Communities, Inc. SUI Trades in Consumer Services -1.71% 122.13 124.26
Stryker Corporation SYK Trades in Health Care -1.71% 348.18 354.22
Unilever PLC UL Trades in Basic Industries -1.71% 65.05 66.18
W.R. Berkley Corporation WRB Trades in Finance -1.71% 69.36 70.57
BioCryst Pharmaceuticals, Inc. BCRX Trades in Health Care -1.7% 7.50 7.63
LCNB Corporation LCNB Trades in Finance -1.7% 16.19 16.47
Aspen Aerogels, Inc. ASPN Trades in Consumer Services -1.7% 2.89 2.94
Tapestry, Inc. TPR Trades in Consumer Non Durables -1.7% 129.07 131.30
Ribbon Communications Inc. RBBN Trades in Technology -1.69% 2.90 2.95
Origin Agritech Limited SEED Trades in Consumer Non Durables -1.69% 1.16 1.18
SiteOne Landscape Supply, Inc. SITE Trades in Consumer Non Durables -1.69% 125.06 127.21
Global X S&P 500 Catholic Values ETF CATH Trades in N A -1.68% 82.28 83.69
Exponent, Inc. EXPO Trades in Consumer Services -1.68% 70.15 71.35
Invesco DWA Emerging Markets Momentum ETF PIE Trades in N A -1.68% 23.99 24.40
Sify Technologies Limited SIFY Trades in Technology -1.68% 12.29 12.50
Equity Residential EQR Trades in Consumer Services -1.68% 62.03 63.09
BIO-key International, Inc. BKYI Trades in Technology -1.67% 0.59 0.60
Apartment Investment and Management Company AIV Trades in Consumer Services -1.67% 5.90 6.00
Embotelladora Andina S.A. AKO.B Trades in N A -1.67% 27.07 27.53
Capital Trust, Inc. BXMT Trades in Consumer Services -1.67% 19.48 19.81
Celcuity Inc. CELC Trades in Health Care -1.66% 100.55 102.25
Penn National Gaming, Inc. PENN Trades in Consumer Services -1.66% 14.85 15.10
Universal Logistics Holdings, Inc. ULH Trades in Transportation -1.66% 15.40 15.66
Oil-Dri Corporation Of America ODC Trades in Consumer Durables -1.66% 48.45 49.27
LSI Industries Inc. LYTS Trades in Consumer Durables -1.65% 18.47 18.78
OraSure Technologies, Inc. OSUR Trades in Health Care -1.65% 2.38 2.42
Ryanair Holdings plc RYAAY Trades in Transportation -1.65% 72.50 73.72
Arlington Asset Investment Corp AI Trades in Finance -1.65% 13.75 13.98
Heico Corporation HEI Trades in Capital Goods -1.65% 329.31 334.84
Ferrari N.V. RACE Trades in Capital Goods -1.65% 371.89 378.13
Liberty Global plc LBTYK Trades in Consumer Services -1.64% 10.82 11.00
ScanSource, Inc. SCSC Trades in Technology -1.64% 39.06 39.71
The Trade Desk, Inc. TTD Trades in Technology -1.64% 37.68 38.31
iShares MSCI UAE ETF UAE Trades in N A -1.64% 19.22 19.54
Entravision Communications Corporation EVC Trades in Consumer Services -1.64% 3.00 3.05
Loews Corporation L Trades in Finance -1.64% 104.66 106.40
Martin Marietta Materials, Inc. MLM Trades in Basic Industries -1.64% 634.44 645.01
NACCO Industries, Inc. NC Trades in Consumer Durables -1.64% 47.89 48.69
Apogee Enterprises, Inc. APOG Trades in Capital Goods -1.63% 37.34 37.96
Erie Indemnity Company ERIE Trades in Finance -1.63% 277.81 282.40
MakeMyTrip Limited MMYT Trades in Consumer Services -1.63% 81.89 83.25
Five Point Holdings, LLC FPH Trades in Finance -1.63% 5.44 5.53
Cohen & Steers Quality Income Realty Fund Inc RQI Trades in N A -1.63% 11.46 11.65
Entergy Mississippi, LLC EMP Trades in Public Utilities -1.62% 20.67 21.01
Bank of N.T. Butterfield & Son Limited (The) NTB Trades in Finance -1.62% 49.70 50.52
Expedia Group, Inc. EXPE Trades in Consumer Services -1.61% 282.94 287.56
Janus Henderson Small Cap Growth Alpha ETF JSML Trades in N A -1.61% 74.12 75.33
ClearBridge Large Cap Growth ESG ETF LRGE Trades in N A -1.61% 82.11 83.45
Invesco DWA Consumer Staples Momentum ETF PSL Trades in N A -1.61% 100.35 101.99
AMERIPRISE FINANCIAL SERVICES, INC. AMP Trades in Finance -1.61% 493.77 501.83
Franklin Resources, Inc. BEN Trades in Finance -1.61% 23.80 24.19
Blackstone GSO Long Short Credit Income Fund BGX Trades in N A -1.61% 11.59 11.78
Celanese Corporation CE Trades in Basic Industries -1.61% 42.16 42.85
Clearwater Paper Corporation CLW Trades in Basic Industries -1.61% 17.70 17.99
Eagle Materials Inc EXP Trades in Capital Goods -1.61% 211.45 214.91
South State Corporation SSB Trades in Finance -1.61% 94.23 95.77
First Bancorp, Inc (ME) FNLC Trades in Finance -1.6% 26.42 26.85
Merchants Bancorp MBIN Trades in Finance -1.6% 33.18 33.72
MercadoLibre, Inc. MELI Trades in Miscellaneous -1.6% 1973.70 2005.71
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ Trades in N A -1.6% 46.17 46.92
ADT Inc. ADT Trades in Consumer Services -1.6% 8.01 8.14
Lincoln National Corporation LNC Trades in Finance -1.6% 45.01 45.74
Spotify Technology S.A. SPOT Trades in Consumer Services -1.6% 575.00 584.35
Amgen Inc. AMGN Trades in Health Care -1.59% 327.64 332.93
Northwest Pipe Company NWPX Trades in Basic Industries -1.59% 63.03 64.05
Invesco S&P SmallCap Financials ETF PSCF Trades in N A -1.59% 57.67 58.60
Community Bank System, Inc. CBU Trades in Finance -1.59% 58.10 59.04
Ennis, Inc. EBF Trades in Consumer Services -1.59% 18.00 18.29
Home BancShares, Inc. HOMB Trades in Finance -1.59% 27.91 28.36
MarineMax, Inc. HZO Trades in Consumer Services -1.59% 24.08 24.47
Minerals Technologies Inc. MTX Trades in Basic Industries -1.59% 61.15 62.14
The Ultimate Software Group, Inc. ULTI Trades in Technology -1.58% 14.91 15.15
MFS Charter Income Trust MCR Trades in N A -1.58% 6.24 6.34
PJT Partners Inc. PJT Trades in Finance -1.58% 169.54 172.27
Synchrony Financial SYF Trades in Finance -1.58% 84.65 86.01
Amerco UHAL Trades in Consumer Services -1.58% 50.55 51.36
Campbell Soup Company CPB Trades in Consumer Non Durables -1.56% 27.71 28.15
Eagle Bancorp, Inc. EGBN Trades in Finance -1.56% 20.85 21.18
Heron Therapeutics, Inc. HRTX Trades in Health Care -1.56% 1.26 1.28
CAE Inc CAE Trades in Miscellaneous -1.56% 30.92 31.41
M&T Bank Corporation MTB Trades in Finance -1.56% 204.04 207.28
Conduent Incorporated CNDT Trades in Miscellaneous -1.55% 1.90 1.93
Fidelity Nasdaq Composite Index Tracking Stock ONEQ Trades in N A -1.55% 91.36 92.80
Opko Health, Inc. OPK Trades in Health Care -1.55% 1.27 1.29
TTM Technologies, Inc. TTMI Trades in Technology -1.55% 70.61 71.72
Customers Bancorp, Inc CUBI Trades in Finance -1.55% 74.50 75.67
First Horizon National Corporation FHN Trades in Finance -1.55% 24.13 24.51
Capital Bancorp, Inc. CBNK Trades in Finance -1.54% 28.04 28.48
Seneca Foods Corp. SENEA Trades in Consumer Non Durables -1.54% 108.22 109.91
Stitch Fix, Inc. SFIX Trades in Consumer Services -1.54% 5.12 5.20
eGain Corporation EGAN Trades in Technology -1.53% 10.32 10.48
Forward Air Corporation FWRD Trades in Transportation -1.53% 25.13 25.52
Stewart Information Services Corporation STC Trades in Finance -1.53% 69.99 71.08
DexCom, Inc. DXCM Trades in Health Care -1.52% 66.54 67.57
Global Water Resources, Inc. GWRS Trades in Public Utilities -1.52% 8.43 8.56
Host Hotels & Resorts, Inc. HST Trades in Consumer Services -1.52% 18.16 18.44
Global X Millennials Thematic ETF MILN Trades in N A -1.52% 46.71 47.43
Varex Imaging Corporation VREX Trades in Capital Goods -1.52% 11.65 11.83
Nu Skin Enterprises, Inc. NUS Trades in Health Care -1.52% 9.69 9.84
Global X E-commerce ETF EBIZ Trades in N A -1.51% 32.69 33.19
SkyWest, Inc. SKYW Trades in Transportation -1.51% 101.20 102.75
Cooper-Standard Holdings Inc. CPS Trades in Capital Goods -1.51% 32.59 33.09
Walt Disney Company (The) DIS Trades in Consumer Services -1.51% 111.85 113.57
Fresh Del Monte Produce, Inc. FDP Trades in Consumer Non Durables -1.51% 35.32 35.86
Genuine Parts Company GPC Trades in Capital Goods -1.51% 124.00 125.90
Nokia Corporation NOK Trades in Technology -1.51% 6.51 6.61
Post Holdings, Inc. POST Trades in Consumer Non Durables -1.51% 99.63 101.16
First Hawaiian, Inc. FHB Trades in Finance -1.5% 25.67 26.06
First Trust NASDAQ-100- Technology Index Fund QTEC Trades in N A -1.5% 231.74 235.27
Las Vegas Sands Corp. LVS Trades in Consumer Services -1.5% 65.21 66.20
Twilio Inc. TWLO Trades in Technology -1.5% 138.36 140.46
Monster Beverage Corporation MNST Trades in Consumer Non Durables -1.49% 76.16 77.31
AvalonBay Communities, Inc. AVB Trades in Consumer Services -1.49% 180.48 183.21
Donaldson Company, Inc. DCI Trades in Capital Goods -1.49% 89.93 91.29
Enel Chile S.A. ENIC Trades in Public Utilities -1.49% 3.98 4.04
Garmin Ltd. GRMN Trades in Capital Goods -1.49% 202.44 205.51
HFF, Inc. HF Trades in Consumer Services -1.49% 21.09 21.41
Louisiana-Pacific Corporation LPX Trades in Basic Industries -1.49% 81.73 82.97
Republic Services, Inc. RSG Trades in Public Utilities -1.49% 210.20 213.37
Taylor Morrison Home Corporation TMHC Trades in Capital Goods -1.49% 58.83 59.72
Align Technology, Inc. ALGN Trades in Health Care -1.48% 156.03 158.37
Cavco Industries, Inc. CVCO Trades in Basic Industries -1.48% 591.56 600.44
First Trust Global Tactical Commodity Strategy Fund FTGC Trades in N A -1.48% 23.23 23.58
Investors Title Company ITIC Trades in Finance -1.48% 246.60 250.30
Invesco DWA Consumer Cyclicals Momentum ETF PEZ Trades in N A -1.48% 104.62 106.19
Tucows Inc. TCX Trades in Technology -1.48% 22.03 22.36
Banco Santander Chile BSAC Trades in Finance -1.48% 31.20 31.67
Ames National Corporation ATLO Trades in Finance -1.47% 22.74 23.08
Huntington Bancshares Incorporated HBAN Trades in Finance -1.47% 17.48 17.74
NN, Inc. NNBR Trades in Capital Goods -1.47% 1.34 1.36
Kimco Realty Corporation KIM Trades in Consumer Services -1.47% 20.06 20.36
Simpson Manufacturing Company, Inc. SSD Trades in Capital Goods -1.47% 164.72 167.18
Trupanion, Inc. TRUP Trades in Health Care -1.46% 37.20 37.75
Aberdeen Income Credit Strategies Fund ACP Trades in N A -1.46% 5.41 5.49
Weis Markets, Inc. WMK Trades in Consumer Services -1.46% 64.11 65.06
Fifth Third Bancorp FITB Trades in Finance -1.45% 47.71 48.41
Patrick Industries, Inc. PATK Trades in Basic Industries -1.45% 110.43 112.05
Peapack-Gladstone Financial Corporation PGC Trades in Finance -1.45% 27.79 28.20
Principal Shareholder Yield Index ETF PY Trades in N A -1.45% 52.28 53.05
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC Trades in Technology -1.45% 101.22 102.71
Carriage Services, Inc. CSV Trades in Consumer Services -1.45% 41.50 42.11
Entergy New Orleans, LLC ENO Trades in Public Utilities -1.45% 22.47 22.80
Eaton Vance Corporation ETV Trades in N A -1.45% 14.32 14.53
Ingredion Incorporated INGR Trades in Consumer Non Durables -1.45% 109.79 111.40
Kimball Electronics, Inc. KE Trades in Technology -1.44% 28.79 29.21
Wynn Resorts, Limited WYNN Trades in Consumer Services -1.44% 122.57 124.36
Cadence Bancorporation CADE Trades in Finance -1.44% 43.22 43.85
ESCO Technologies Inc. ESE Trades in Consumer Durables -1.44% 197.62 200.50
Astrazeneca PLC AZN Trades in Health Care -1.43% 91.57 92.90
Reality Shares Nasdaq NextGen Economy ETF BLCN Trades in N A -1.43% 24.05 24.40
Century Casinos, Inc. CNTY Trades in Consumer Services -1.43% 1.38 1.40
The Ensign Group, Inc. ENSG Trades in Health Care -1.43% 173.92 176.44
Citigroup Inc. C Trades in Finance -1.43% 118.70 120.42
Radian Group Inc. RDN Trades in Finance -1.43% 35.92 36.44
Park-Ohio Holdings Corp. PKOH Trades in Capital Goods -1.42% 20.79 21.09
Ares Management Corporation ARES Trades in Finance -1.42% 166.33 168.73
First BanCorp. FBP Trades in Finance -1.42% 20.90 21.20
Voya Global Advantage and Premium Opportunity Fund IGA Trades in N A -1.42% 9.75 9.89
Live Oak Bancshares, Inc. LOB Trades in Finance -1.42% 34.71 35.21
Boston Scientific Corporation BSX Trades in Health Care -1.41% 94.71 96.06
Eaton Vance Floating Rate Income Trust EFT Trades in N A -1.41% 11.21 11.37
HCA Healthcare, Inc. HCA Trades in Health Care -1.41% 470.39 477.13
Columbia Banking System, Inc. COLB Trades in Finance -1.4% 28.19 28.59
Invesco DWA Financial Momentum ETF PFI Trades in N A -1.4% 58.36 59.19
Towne Bank TOWN Trades in N A -1.4% 33.22 33.69
NVR, Inc. NVR Trades in Capital Goods -1.4% 7278.87 7382.16
Source Capital, Inc. SOR Trades in N A -1.4% 46.48 47.14
B. Riley Financial, Inc. RILYZ Trades in Miscellaneous -1.39% 12.02 12.19
UroGen Pharma Ltd. URGN Trades in Health Care -1.39% 22.71 23.03
CubeSmart CUBE Trades in Consumer Services -1.39% 35.40 35.90
SITE Centers Corp. SITC Trades in Consumer Services -1.39% 6.40 6.49
Gibraltar Industries, Inc. ROCK Trades in Capital Goods -1.38% 50.14 50.84
GATX Corporation GATX Trades in Consumer Services -1.38% 170.82 173.21
POSCO PKX Trades in Basic Industries -1.38% 53.45 54.20
Westinghouse Air Brake Technologies Corporation WAB Trades in Capital Goods -1.38% 216.28 219.31
Timberland Bancorp, Inc. TSBK Trades in Finance -1.37% 35.33 35.82
WillScot Corporation WSC Trades in N A -1.37% 19.47 19.74
Banco Bradesco Sa BBDO Trades in Finance -1.37% 2.89 2.93
First American Corporation (The) FAF Trades in Finance -1.37% 61.08 61.93
Genie Energy Ltd. GNE Trades in Public Utilities -1.37% 13.68 13.87
Pampa Energia S.A. PAM Trades in Public Utilities -1.37% 88.01 89.23
Robert Half International Inc. RHI Trades in Technology -1.37% 27.34 27.72
AGNC Investment Corp. AGNCN Trades in Consumer Services -1.36% 25.35 25.70
Commerce Bancshares, Inc. CBSH Trades in Finance -1.36% 52.24 52.96
Chemung Financial Corp CHMG Trades in Finance -1.36% 54.50 55.25
Omega Flex, Inc. OFLX Trades in Capital Goods -1.36% 29.10 29.50
Oramed Pharmaceuticals Inc. ORMP Trades in Health Care -1.36% 2.91 2.95
Townsquare Media, Inc. TSQ Trades in Consumer Services -1.36% 5.08 5.15
AllianceBernstein Holding L.P. AB Trades in Finance -1.35% 38.64 39.17
Biglari Holdings Inc. BH.A Trades in N A -1.35% 1816.09 1841.01
CTS Corporation CTS Trades in Technology -1.35% 43.85 44.45
InterDigital, Inc. IDCC Trades in Miscellaneous -1.34% 326.26 330.69
NETGEAR, Inc. NTGR Trades in Public Utilities -1.34% 24.30 24.63
Starbucks Corporation SBUX Trades in Consumer Services -1.34% 83.97 85.11
Boise Cascade, L.L.C. BCC Trades in Consumer Services -1.34% 74.12 75.13
Western Asset High Income Opportunity Fund, Inc. HIO Trades in N A -1.34% 3.69 3.74
Navios Maritime Partners LP NMM Trades in Transportation -1.34% 51.39 52.09
Energy Focus, Inc. EFOI Trades in Consumer Durables -1.33% 2.22 2.25
Farmer Brothers Company FARM Trades in Consumer Non Durables -1.33% 1.48 1.50
Banco Latinoamericano de Comercio Exterior, S.A. BLX Trades in Finance -1.33% 43.82 44.41
Keurig Dr Pepper Inc. KDP Trades in Consumer Non Durables -1.32% 27.73 28.10
Kewaunee Scientific Corporation KEQU Trades in Capital Goods -1.32% 37.50 38.00
BankUnited, Inc. BKU Trades in Finance -1.32% 44.76 45.36
National Presto Industries, Inc. NPK Trades in Capital Goods -1.32% 107.00 108.43
Tejon Ranch Co TRC Trades in Finance -1.32% 15.66 15.87
Hamilton Lane Incorporated HLNE Trades in Finance -1.31% 136.66 138.47
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT Trades in N A -1.31% 98.97 100.28
Babson Global Short Duration High Yield Fund BGH Trades in N A -1.31% 15.06 15.26
Chatham Lodging Trust (REIT) CLDT Trades in Consumer Services -1.31% 6.80 6.89
Hewlett Packard Enterprise Company HPE Trades in Technology -1.31% 24.17 24.49
Norwood Financial Corp. NWFL Trades in Finance -1.3% 28.00 28.37
PriceSmart, Inc. PSMT Trades in Consumer Services -1.3% 123.33 124.95
Hamilton Beach Brands Holding Company HBB Trades in Consumer Durables -1.3% 16.00 16.21
Broadcom Inc. AVGO Trades in Technology -1.29% 347.62 352.18
Mesa Laboratories, Inc. MLAB Trades in Capital Goods -1.29% 79.43 80.47
Plexus Corp. PLXS Trades in Technology -1.29% 152.23 154.22
Apollo Global Management, LLC APO Trades in Finance -1.29% 146.61 148.52
Brixmor Property Group Inc. BRX Trades in Consumer Services -1.29% 25.96 26.30
Leidos Holdings, Inc. LDOS Trades in Technology -1.29% 183.47 185.86
Urban Edge Properties UE Trades in Finance -1.29% 19.10 19.35
iShares Core S&P U.S. Growth ETF IUSG Trades in N A -1.28% 168.15 170.33
Chesapeake Utilities Corporation CPK Trades in Public Utilities -1.28% 124.31 125.92
Cushing MLP & Infrastructure Total Return Fund SRV Trades in N A -1.28% 40.20 40.72
Fifth Third Bancorp FITBI Trades in Finance -1.27% 25.60 25.93
Banc of California, Inc. BANC Trades in Finance -1.27% 19.45 19.70
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC Trades in N A -1.26% 13.28 13.45
Invesco S&P SmallCap Industrials ETF PSCI Trades in N A -1.26% 152.45 154.40
British American Tobacco p.l.c. BTI Trades in Consumer Non Durables -1.26% 56.55 57.27
Cheetah Mobile Inc. CMCM Trades in Technology -1.26% 6.26 6.34
Western Asset Mortgage Defined Opportunity Fund Inc DMO Trades in N A -1.26% 10.93 11.07
AXA Equitable Holdings, Inc. EQH Trades in Finance -1.26% 47.97 48.58
Globus Medical, Inc. GMED Trades in Health Care -1.26% 87.30 88.41
UGI Corporation UGI Trades in Public Utilities -1.26% 37.63 38.11
Western Alliance Bancorporation WAL Trades in Finance -1.26% 85.47 86.56
Anixa Biosciences, Inc. ANIX Trades in Health Care -1.25% 3.16 3.20
First Trust SMID Cap Rising Dividend Achievers ETF SDVY Trades in N A -1.25% 38.72 39.21
Calix, Inc CALX Trades in Consumer Services -1.25% 53.59 54.27
DLH Holdings Corp. DLHC Trades in Technology -1.24% 5.58 5.65
First Trust Nasdaq Transportation ETF FTXR Trades in N A -1.24% 39.08 39.57
Navient Corporation NAVI Trades in Finance -1.24% 12.78 12.94
La-Z-Boy Incorporated LZB Trades in Consumer Durables -1.24% 37.30 37.77
Marine Products Corporation MPX Trades in Capital Goods -1.24% 8.77 8.88
Codexis, Inc. CDXS Trades in Basic Industries -1.23% 1.61 1.63
Voyager Therapeutics, Inc. VYGR Trades in Health Care -1.23% 4.03 4.08
Cardinal Health, Inc. CAH Trades in Health Care -1.23% 205.72 208.29
Ellington Financial Inc. EFC Trades in Finance -1.23% 13.68 13.85
Blackrock Corporate High Yield Fund, Inc. HYT Trades in N A -1.23% 8.85 8.96
Waste Management, Inc. WM Trades in Public Utilities -1.23% 218.40 221.13
W&T Offshore, Inc. WTI Trades in Energy -1.23% 1.61 1.63
American Midstream Partners, LP AMID Trades in Public Utilities -1.22% 33.88 34.30
My Size, Inc. MYSZ Trades in Technology -1.22% 0.81 0.82
Quest Diagnostics Incorporated DGX Trades in Health Care -1.22% 173.79 175.94
Xylem Inc. XYL Trades in Capital Goods -1.22% 137.11 138.80
First Trust Nasdaq Bank ETF FTXO Trades in N A -1.21% 38.29 38.76
Legg Mason Low Volatility High Dividend ETF LVHD Trades in N A -1.21% 39.95 40.44
Nordson Corporation NDSN Trades in Capital Goods -1.21% 241.03 243.99
Peoples Bancorp Inc. PEBO Trades in Finance -1.21% 30.16 30.53
FB Financial Corporation FBK Trades in Finance -1.21% 56.12 56.81
PVH Corp. PVH Trades in Consumer Non Durables -1.21% 67.82 68.65
TCW Strategic Income Fund, Inc. TSI Trades in N A -1.21% 4.91 4.97
First Trust Capital Strength ETF FTCS Trades in N A -1.2% 92.51 93.63
Guardant Health, Inc. GH Trades in Health Care -1.2% 101.74 102.98
Otter Tail Corporation OTTR Trades in Public Utilities -1.2% 81.45 82.44
Invesco Water Resources ETF PHO Trades in N A -1.2% 70.87 71.73
Pool Corporation POOL Trades in Consumer Durables -1.2% 229.71 232.49
Xerox Corporation XRX Trades in Technology -1.2% 2.46 2.49
Kite Realty Group Trust KRG Trades in Consumer Services -1.2% 23.81 24.10
iShares S&P Emerging Markets Infrastructure Index Fund EMIF Trades in N A -1.19% 26.61 26.93
Lumentum Holdings Inc. LITE Trades in Consumer Durables -1.19% 386.11 390.76
Invesco DWA Basic Materials Momentum ETF PYZ Trades in N A -1.19% 112.81 114.17
Putnam Master Intermediate Income Trust PIM Trades in N A -1.19% 3.33 3.37
SuperCom, Ltd. SPCB Trades in Technology -1.18% 9.24 9.35
Diana Shipping inc. DSX Trades in Transportation -1.18% 1.68 1.70
Houlihan Lokey, Inc. HLI Trades in Finance -1.18% 176.34 178.45
AdvisorShares Vice ETF ACT Trades in N A -1.17% 39.62 40.09
Kornit Digital Ltd. KRNT Trades in Capital Goods -1.17% 14.34 14.51
Vanguard Russell 2000 Growth ETF VTWG Trades in N A -1.17% 238.90 241.73
Ecolab Inc. ECL Trades in Basic Industries -1.17% 262.64 265.75
Illinois Tool Works Inc. ITW Trades in Technology -1.17% 249.50 252.46
Oracle Corporation ORCL Trades in Technology -1.17% 195.71 198.02
Douglas Dynamics, Inc. PLOW Trades in Capital Goods -1.17% 32.99 33.38
Schneider National, Inc. SNDR Trades in Transportation -1.17% 26.97 27.29
Canadian Imperial Bank of Commerce CM Trades in Finance -1.16% 91.88 92.96
Douglas Emmett, Inc. DEI Trades in Consumer Services -1.16% 11.07 11.20
KKR & Co. Inc. KKR Trades in Finance -1.16% 128.90 130.41
Energy Recovery, Inc. ERII Trades in Technology -1.15% 13.72 13.88
iShares ESG MSCI USA ETF ESGU Trades in N A -1.15% 149.19 150.93
Hancock Whitney Corporation HWC Trades in Finance -1.15% 64.46 65.21
Eagle Point Credit Company Inc. ECCX Trades in N A -1.15% 24.95 25.24
Home Depot, Inc. (The) HD Trades in Consumer Services -1.15% 345.82 349.85
Stifel Financial Corporation SFB Trades in Finance -1.15% 20.65 20.89
VanEck Vectors Biotech ETF BBH Trades in N A -1.14% 190.23 192.42
Johnson Outdoors Inc. JOUT Trades in Consumer Non Durables -1.14% 43.29 43.79
Travelzoo TZOO Trades in Technology -1.14% 6.93 7.01
PNC Financial Services Group, Inc. (The) PNC Trades in Finance -1.14% 211.46 213.89
Woori Bank WF Trades in Finance -1.14% 59.22 59.90
Artesian Resources Corporation ARTNA Trades in Public Utilities -1.13% 31.42 31.78
Oak Valley Bancorp (CA) OVLY Trades in Finance -1.13% 29.70 30.04
Telephone and Data Systems, Inc. TDI Trades in Public Utilities -1.13% 39.23 39.68
United-Guardian, Inc. UG Trades in Consumer Non Durables -1.13% 6.13 6.20
Algonquin Power & Utilities Corp. AQN Trades in Public Utilities -1.13% 6.12 6.19
Guggenheim Taxable Municipal Managed Duration Trst GBAB Trades in N A -1.13% 14.89 15.06
Analog Devices, Inc. ADI Trades in Technology -1.12% 273.74 276.84
Repligen Corporation RGEN Trades in Health Care -1.12% 164.35 166.21
Tetra Tech, Inc. TTEK Trades in Consumer Services -1.12% 33.65 34.03
Hartford Financial Services Group, Inc. (The) HIG Trades in Finance -1.12% 137.11 138.67
Mueller Industries, Inc. MLI Trades in Capital Goods -1.12% 116.81 118.13
Teladoc Health, Inc. TDOC Trades in Health Care -1.12% 7.05 7.13
Dell Technologies Inc. DELL Trades in Technology -1.11% 127.80 129.24
Fidelity National Financial, Inc. FNF Trades in Finance -1.11% 54.28 54.89
Acushnet Holdings Corp. GOLF Trades in Consumer Non Durables -1.11% 82.11 83.03
Alarm.com Holdings, Inc. ALRM Trades in Technology -1.1% 51.24 51.81
First Trust Nasdaq Pharmaceuticals ETF FTXH Trades in N A -1.1% 33.12 33.49
Lincoln Electric Holdings, Inc. LECO Trades in Technology -1.1% 243.76 246.47
Polar Power, Inc. POLA Trades in Miscellaneous -1.1% 1.79 1.81
CrossAmerica Partners LP CAPL Trades in Energy -1.1% 20.62 20.85
AllianzGI Convertible & Income Fund NCV Trades in N A -1.1% 15.28 15.45
Liberty All-Star Equity Fund USA Trades in N A -1.1% 6.28 6.35
Mattel, Inc. MAT Trades in Consumer Non Durables -1.09% 20.04 20.26
Tractor Supply Company TSCO Trades in Consumer Services -1.09% 50.83 51.39
Arcos Dorados Holdings Inc. ARCO Trades in Consumer Services -1.09% 7.29 7.37
Chubb Limited CB Trades in Finance -1.09% 310.06 313.47
Chimera Investment Corporation CIM Trades in Consumer Services -1.09% 12.74 12.88
Emerald Expositions Events, Inc. EEX Trades in Miscellaneous -1.09% 4.55 4.60
Itau Unibanco Banco Holding SA ITUB Trades in Finance -1.09% 7.23 7.31
Coca-Cola Company (The) KO Trades in Consumer Non Durables -1.09% 69.12 69.88
Standard Motor Products, Inc. SMP Trades in Capital Goods -1.09% 37.06 37.47
First Trust Small Cap Growth AlphaDEX Fund FYC Trades in N A -1.08% 96.99 98.05
Merit Medical Systems, Inc. MMSI Trades in Health Care -1.08% 86.45 87.39
First Trust NASDAQ Technology Dividend Index Fund TDIV Trades in N A -1.08% 97.21 98.27
Vanguard Russell 3000 ETF VTHR Trades in N A -1.08% 301.16 304.46
Ally Financial Inc. ALLY Trades in Finance -1.08% 45.76 46.26
Citigroup Inc. BLW Trades in Finance -1.08% 13.71 13.86
FedEx Corporation FDX Trades in Transportation -1.08% 293.13 296.33
Annaly Capital Management Inc NLY Trades in Consumer Services -1.08% 22.90 23.15
Norfolk Souther Corporation NSC Trades in Transportation -1.08% 287.82 290.96
Pepsico, Inc. PEP Trades in Consumer Non Durables -1.07% 142.23 143.77
Acco Brands Corporation ACCO Trades in Consumer Durables -1.07% 3.69 3.73
American States Water Company AWR Trades in Public Utilities -1.07% 72.26 73.04
Encompass Health Corporation EHC Trades in Health Care -1.07% 106.37 107.52
Kohl's Corporation KSS Trades in Consumer Services -1.07% 21.34 21.57
AllianzGI Convertible & Income Fund II NCZ Trades in N A -1.07% 13.93 14.08
Universal Corporation UVV Trades in Consumer Services -1.07% 52.58 53.15
Eagle Bancorp Montana, Inc. EBMT Trades in Finance -1.06% 19.57 19.78
Monolithic Power Systems, Inc. MPWR Trades in Technology -1.06% 936.31 946.32
Moderna, Inc. MRNA Trades in Health Care -1.06% 30.86 31.19
MicroStrategy Incorporated MSTR Trades in Technology -1.06% 157.16 158.84
Semtech Corporation SMTC Trades in Technology -1.06% 75.26 76.07
Vanguard Russell 2000 ETF VTWO Trades in N A -1.06% 100.54 101.62
California Water Service Group Holding CWT Trades in Public Utilities -1.06% 42.95 43.41
Korn Ferry KFY Trades in Technology -1.06% 66.39 67.10
Matson, Inc. MATX Trades in Consumer Services -1.06% 123.71 125.03
Royce Global Value Trust, Inc. RGT Trades in N A -1.06% 13.06 13.20
Waters Corporation WAT Trades in Capital Goods -1.06% 381.96 386.06
Hawkins, Inc. HWKN Trades in Consumer Durables -1.05% 145.28 146.82
QUALCOMM Incorporated QCOM Trades in Technology -1.05% 172.98 174.81
James Hardie Industries plc. JHX Trades in Capital Goods -1.05% 20.81 21.03
Reinsurance Group of America, Incorporated RGA Trades in Finance -1.05% 203.44 205.59
CryoPort, Inc. CYRX Trades in Transportation -1.04% 9.56 9.66
Regeneron Pharmaceuticals, Inc. REGN Trades in Health Care -1.04% 776.31 784.48
CoreCivic, Inc. CXW Trades in Consumer Services -1.04% 19.02 19.22
Koppers Holdings Inc. KOP Trades in Basic Industries -1.04% 26.67 26.95
Rexford Industrial Realty, Inc. REXR Trades in Consumer Services -1.04% 39.03 39.44
Vanguard Russell 2000 Value ETF VTWV Trades in N A -1.03% 161.11 162.78
AECOM ACM Trades in Consumer Services -1.03% 96.40 97.40
BRT Apartments Corp. BRT Trades in Consumer Services -1.03% 14.46 14.61
Central Puerto S.A. CEPU Trades in Public Utilities -1.03% 17.35 17.53
Western Asset Investment Grade Income Fund Inc. PAI Trades in N A -1.03% 12.49 12.62
Raymond James Financial, Inc. RJF Trades in Finance -1.03% 163.60 165.30
Vishay Precision Group, Inc. VPG Trades in Capital Goods -1.03% 39.28 39.69
TransAct Technologies Incorporated TACT Trades in Technology -1.02% 3.88 3.92
PagSeguro Digital Ltd. PAGS Trades in Technology -1.02% 9.67 9.77
Ryder System, Inc. R Trades in Consumer Services -1.02% 194.18 196.18
Huazhu Group Limited HTHT Trades in Consumer Services -1.01% 47.99 48.48
ICF International, Inc. ICFI Trades in Consumer Services -1.01% 85.31 86.18
Soleno Therapeutics, Inc. SLNO Trades in Health Care -1.01% 47.17 47.65
Alta Mesa Resources, Inc. AMR Trades in Energy -1.01% 203.06 205.14
Cross Timbers Royalty Trust CRT Trades in Energy -1.01% 7.81 7.89
CareTrust REIT, Inc. CTRE Trades in Consumer Services -1.01% 36.31 36.68
Alphatec Holdings, Inc. ATEC Trades in Health Care -1% 20.76 20.97
Fate Therapeutics, Inc. FATE Trades in Health Care -1% 0.99 1.00
First Citizens BancShares, Inc. FCNCA Trades in Finance -1% 2158.64 2180.48
Northrim BanCorp Inc NRIM Trades in Finance -1% 26.86 27.13
Assurant, Inc. AIZ Trades in Finance -1% 237.72 240.13
Apollo Commercial Real Estate Finance ARI Trades in Consumer Services -1% 9.86 9.96
Compass Minerals International, Inc. CMP Trades in Basic Industries -1% 19.86 20.06
Duff & Phelps Utilities Income, Inc. DNP Trades in N A -1% 9.94 10.04
Heico Corporation HEI.A Trades in N A -1% 257.25 259.85
Back to top | Use Dark Theme