Mobile app version of munafa.us
Login or Join
Learn then Earn

2283 Top losers USA top Losers for Weekly session

These are Weekly losers for USA stock exchange, sorted by percentage lost.

13 top losers stocks found which lost 20% or more in Weekly session!

Company Gain Percent Current price Prev Price
iClick Interactive Asia Group Limited ICLK Trades in Technology -61.85% 1.24 3.25
Abeona Therapeutics Inc. ABEO Trades in Health Care -56.94% 3.26 7.57
Cemtrex Inc. CETX Trades in Capital Goods -45.19% 1.71 3.12
Bio-Path Holdings, Inc. BPTH Trades in Health Care -37.53% 2.68 4.29
Kopin Corporation KOPN Trades in Technology -36.07% 0.78 1.22
ATN International, Inc. ATNI Trades in Public Utilities -31.07% 19.52 28.32
Cyclacel Pharmaceuticals, Inc. CYCCP Trades in Health Care -29.62% 9.15 13.00
Luna Innovations Incorporated LUNA Trades in Health Care -28.16% 1.99 2.77
Hertz Global Holdings, Inc HTZ Trades in Consumer Services -25.96% 4.42 5.97
Vince Holding Corp. VNCE Trades in Consumer Services -24.41% 2.23 2.95
Oil States International, Inc. OIS Trades in Energy -22.48% 4.31 5.56
Atomera Incorporated ATOM Trades in Technology -21.93% 4.45 5.70
Fate Therapeutics, Inc. FATE Trades in Health Care -20.67% 3.80 4.79

62 top losers stocks found which lost 10% or more in Weekly session!

Company Gain Percent Current price Prev Price
OpGen, Inc. OPGN Trades in Health Care -19.05% 0.51 0.63
Organogenesis Holdings Inc. ORGO Trades in Health Care -18.97% 2.35 2.90
Adverum Biotechnologies, Inc. ADVM Trades in Health Care -18.96% 9.19 11.34
Tantech Holdings Ltd. TANH Trades in Basic Industries -18.84% 0.56 0.69
JetBlue Airways Corporation JBLU Trades in Transportation -18.71% 5.78 7.11
ClearSign Combustion Corporation CLIR Trades in Capital Goods -18.68% 0.74 0.91
Recon Technology, Ltd. RCON Trades in Energy -18.18% 0.09 0.11
ASLAN Pharmaceuticals Limited ASLN Trades in Health Care -17.65% 0.42 0.51
TriNet Group, Inc. TNET Trades in Miscellaneous -17.57% 105.72 128.26
Staffing 360 Solutions, Inc. STAF Trades in Technology -17.24% 0.24 0.29
Saia, Inc. SAIA Trades in Transportation -17.14% 428.81 517.51
Kinsale Capital Group, Inc. KNSL Trades in Finance -17.08% 374.64 451.81
Allogene Therapeutics, Inc. ALLO Trades in Health Care -16.71% 2.89 3.47
Mesa Royalty Trust MTR Trades in Energy -16.71% 9.32 11.19
Adial Pharmaceuticals, Inc ADIL Trades in Health Care -16.58% 1.61 1.93
WNS (Holdings) Limited WNS Trades in Miscellaneous -16.05% 40.17 47.85
Sasol Ltd. SSL Trades in Energy -15.49% 6.93 8.20
Yield10 Bioscience, Inc. YTEN Trades in Basic Industries -15.38% 0.22 0.26
Cyclacel Pharmaceuticals, Inc. CYCC Trades in Health Care -15.17% 1.51 1.78
Boyd Gaming Corporation BYD Trades in Consumer Services -15.13% 53.18 62.66
JAKKS Pacific, Inc. JAKK Trades in Consumer Non Durables -15.09% 19.08 22.47
Nine Energy Service, Inc. NINE Trades in Energy -15.07% 2.31 2.72
GlycoMimetics, Inc. GLYC Trades in Health Care -15.03% 1.64 1.93
Xerox Corporation XRX Trades in Technology -14.84% 14.00 16.44
Vertex Energy, Inc VTNR Trades in Energy -14.77% 1.27 1.49
Marin Software Incorporated MRIN Trades in Technology -14.29% 2.52 2.94
Gossamer Bio, Inc. GOSS Trades in Health Care -14.1% 0.67 0.78
Cleveland-Cliffs Inc. CLF Trades in Basic Industries -14.08% 17.88 20.81
Children's Place, Inc. (The) PLCE Trades in Consumer Services -14.06% 7.09 8.25
Old Dominion Freight Line, Inc. ODFL Trades in Transportation -13.88% 182.42 211.82
Aceto Corporation ACET Trades in Health Care -13.85% 1.68 1.95
Barnes & Noble Education, Inc BNED Trades in Consumer Services -13.04% 0.20 0.23
Corbus Pharmaceuticals Holdings, Inc. CRBP Trades in Health Care -12.72% 34.25 39.24
Urban One, Inc. UONE Trades in Consumer Services -12.71% 2.06 2.36
Helius Medical Technologies, Inc. HSDT Trades in Health Care -12.62% 4.50 5.15
Summit Wireless Technologies, Inc. WISA Trades in Technology -12.54% 5.30 6.06
Live Oak Bancshares, Inc. LOB Trades in Finance -12.45% 33.18 37.90
Spirit Airlines, Inc. SAVE Trades in Transportation -12.38% 3.54 4.04
Fortress Biotech, Inc. FBIOP Trades in Health Care -12.31% 13.82 15.76
Odyssey Marine Exploration, Inc. OMEX Trades in Consumer Services -12.19% 3.53 4.02
Cue Biopharma, Inc. CUE Trades in Health Care -12.18% 1.37 1.56
Seelos Therapeutics, Inc. SEEL Trades in Health Care -12.12% 0.29 0.33
Citius Pharmaceuticals, Inc. CTXR Trades in Health Care -12% 0.66 0.75
Autolus Therapeutics plc AUTL Trades in Health Care -11.5% 4.00 4.52
HF Foods Group Inc. HFFG Trades in Consumer Non Durables -11.31% 2.90 3.27
FirstCash, Inc. FCFS Trades in Consumer Services -11.27% 115.71 130.41
LKQ Corporation LKQ Trades in Consumer Services -11.16% 43.64 49.12
Charles & Colvard Ltd. CTHR Trades in Consumer Durables -11.11% 0.32 0.36
Brookline Bancorp, Inc. BRKL Trades in Finance -11.09% 8.34 9.38
ProShares UltraPro Short QQQ SQQQ Trades in N A -10.98% 11.43 12.84
Sypris Solutions, Inc. SYPR Trades in Capital Goods -10.83% 1.40 1.57
RPC, Inc. RES Trades in Energy -10.55% 7.12 7.96
Willamette Valley Vineyards, Inc. WVVI Trades in Consumer Non Durables -10.51% 4.43 4.95
Applied Optoelectronics, Inc. AAOI Trades in Technology -10.48% 10.85 12.12
AMERISAFE, Inc. AMSF Trades in Finance -10.46% 45.56 50.88
ProPhase Labs, Inc. PRPH Trades in Health Care -10.46% 4.71 5.26
Cumulus Media Inc. CMLS Trades in Consumer Services -10.37% 2.68 2.99
Eagle Bancorp, Inc. EGBN Trades in Finance -10.22% 19.41 21.62
China Recycling Energy Corporation CREG Trades in Miscellaneous -10.08% 1.07 1.19
First Foundation Inc. FFWM Trades in Finance -10.06% 6.08 6.76
Revance Therapeutics, Inc. RVNC Trades in Health Care -10.05% 3.40 3.78
Qurate Retail, Inc. QRTEA Trades in Consumer Services -10% 0.90 1.00

156 top losers stocks found which lost 5% or more in Weekly session!

Company Gain Percent Current price Prev Price
SunPower Corporation SPWR Trades in Technology -9.95% 1.99 2.21
bluebird bio, Inc. BLUE Trades in Health Care -9.8% 0.92 1.02
Eagle Pharmaceuticals, Inc. EGRX Trades in Health Care -9.76% 4.16 4.61
NewMarket Corporation NEU Trades in Basic Industries -9.71% 529.41 586.34
Whirlpool Corporation WHR Trades in Consumer Durables -9.62% 94.60 104.67
Vanda Pharmaceuticals Inc. VNDA Trades in Health Care -9.59% 4.62 5.11
FibroGen, Inc FGEN Trades in Health Care -9.57% 1.04 1.15
Mersana Therapeutics, Inc. MRSN Trades in Health Care -9.54% 2.94 3.25
Rayonier Advanced Materials Inc. RYAM Trades in Basic Industries -9.53% 3.89 4.30
VBI Vaccines, Inc. VBIV Trades in Health Care -9.52% 0.57 0.63
MarineMax, Inc. HZO Trades in Consumer Services -9.49% 25.37 28.03
CONMED Corporation CNMD Trades in Health Care -9.44% 65.78 72.64
Hawaiian Electric Industries, Inc. HE Trades in Public Utilities -9.44% 9.88 10.91
Karyopharm Therapeutics Inc. KPTI Trades in Health Care -9.4% 1.06 1.17
U.S. Energy Corp. USEG Trades in Energy -9.3% 1.17 1.29
The Bancorp, Inc. TBBK Trades in Finance -9.25% 30.80 33.94
Healthcare Services Group, Inc. HCSG Trades in Health Care -9.13% 10.85 11.94
Transcontinental Realty Investors, Inc. TCI Trades in Consumer Services -9.1% 28.96 31.86
Organovo Holdings, Inc. ONVO Trades in Health Care -9.09% 1.00 1.10
Reliance Steel & Aluminum Co. RS Trades in Basic Industries -9.04% 290.62 319.49
CareDx, Inc. CDNA Trades in Health Care -9.03% 7.56 8.31
Ocular Therapeutix, Inc. OCUL Trades in Health Care -9% 4.75 5.22
Anavex Life Sciences Corp. AVXL Trades in Health Care -8.99% 3.44 3.78
Lipocine Inc. LPCN Trades in Health Care -8.92% 4.80 5.27
Capitol Federal Financial, Inc. CFFN Trades in Finance -8.9% 4.81 5.28
Shenandoah Telecommunications Co SHEN Trades in Public Utilities -8.85% 13.39 14.69
Madrigal Pharmaceuticals, Inc. MDGL Trades in Health Care -8.82% 193.33 212.04
Helen of Troy Limited HELE Trades in Consumer Durables -8.79% 91.21 100.00
Cato Corporation (The) CATO Trades in Consumer Services -8.73% 4.60 5.04
BioMarin Pharmaceutical Inc. BMRN Trades in Health Care -8.71% 80.91 88.63
Tenaris S.A. TS Trades in Basic Industries -8.68% 34.61 37.90
Harley-Davidson, Inc. HOG Trades in Consumer Non Durables -8.65% 34.75 38.04
Dogness (International) Corporation DOGZ Trades in Consumer Durables -8.61% 6.16 6.74
Allegiant Travel Company ALGT Trades in Transportation -8.46% 57.04 62.31
Data I/O Corporation DAIO Trades in Capital Goods -8.45% 3.14 3.43
Ashford Hospitality Trust Inc AHT Trades in Consumer Services -8.4% 1.20 1.31
AmeriServ Financial Inc. ASRV Trades in Finance -8.39% 2.51 2.74
Bristol-Myers Squibb Company BMY Trades in Health Care -8.34% 44.85 48.93
Nucor Corporation NUE Trades in Basic Industries -8.33% 175.42 191.36
Savara, Inc. SVRA Trades in Health Care -8.32% 4.41 4.81
Biomerica, Inc. BMRA Trades in Health Care -8.22% 0.67 0.73
Liberty Media Corporation LSXMB Trades in Consumer Services -8.2% 24.28 26.45
Aptorum Group Limited APM Trades in Health Care -8.17% 5.28 5.75
Neuronetics, Inc. STIM Trades in Health Care -8.16% 3.49 3.80
Aon plc AON Trades in Finance -8.11% 285.03 310.19
Southwest Airlines Company LUV Trades in Transportation -8% 27.03 29.38
International Business Machines Corporation IBM Trades in Technology -7.96% 167.13 181.58
Capri Holdings Limited CPRI Trades in Consumer Non Durables -7.76% 35.54 38.53
Celcuity Inc. CELC Trades in Health Care -7.66% 15.92 17.24
Manhattan Associates, Inc. MANH Trades in Technology -7.65% 209.02 226.34
TRACON Pharmaceuticals, Inc. TCON Trades in Health Care -7.65% 1.81 1.96
Lifevantage Corporation LFVN Trades in Health Care -7.61% 6.19 6.70
BIO-key International, Inc. BKYI Trades in Technology -7.6% 1.58 1.71
BioLineRx Ltd. BLRX Trades in Health Care -7.58% 0.61 0.66
Cincinnati Financial Corporation CINF Trades in Finance -7.56% 110.88 119.95
Luokung Technology Corp LKCO Trades in Technology -7.55% 0.49 0.53
Taoping Inc. TAOP Trades in Technology -7.55% 0.98 1.06
PAVmed Inc. PAVM Trades in Health Care -7.53% 1.72 1.86
Digital Ally, Inc. DGLY Trades in Technology -7.51% 1.97 2.13
Manitex International, Inc. MNTX Trades in Technology -7.47% 5.45 5.89
TTEC Holdings, Inc. TTEC Trades in Technology -7.43% 7.72 8.34
ArcBest Corporation ARCB Trades in Transportation -7.35% 127.89 138.03
Gorman-Rupp Company (The) GRC Trades in Capital Goods -7.33% 33.38 36.02
CNH Industrial N.V. CNHI Trades in Capital Goods -7.31% 11.41 12.31
Textron Inc. TXT Trades in Capital Goods -7.28% 86.51 93.30
Strata Skin Sciences, Inc. SSKN Trades in Health Care -7.27% 0.51 0.55
Urban One, Inc. UONEK Trades in Consumer Services -7.23% 1.54 1.66
Stericycle, Inc. SRCL Trades in Basic Industries -7.21% 46.31 49.91
Heron Therapeutics, Inc. HRTX Trades in Health Care -7.2% 2.45 2.64
AngioDynamics, Inc. ANGO Trades in Health Care -7.19% 5.81 6.26
Yatra Online, Inc. YTRA Trades in Consumer Services -7.14% 1.30 1.40
Enanta Pharmaceuticals, Inc. ENTA Trades in Health Care -7.13% 12.37 13.32
Fossil Group, Inc. FOSL Trades in Consumer Non Durables -7.06% 0.79 0.85
MOGU Inc. MOGU Trades in Miscellaneous -7.04% 1.85 1.99
W.R. Berkley Corporation WRB Trades in Finance -6.98% 76.65 82.40
Molina Healthcare Inc MOH Trades in Health Care -6.88% 342.23 367.52
Aethlon Medical, Inc. AEMD Trades in Capital Goods -6.85% 1.36 1.46
KalVista Pharmaceuticals, Inc. KALV Trades in Health Care -6.83% 10.78 11.57
Humana Inc. HUM Trades in Health Care -6.83% 305.90 328.33
VOXX International Corporation VOXX Trades in Consumer Non Durables -6.82% 6.42 6.89
ChromaDex Corporation CDXC Trades in Consumer Durables -6.78% 3.44 3.69
Intel Corporation INTC Trades in Technology -6.78% 31.88 34.20
Arvinas, Inc. ARVN Trades in Health Care -6.77% 32.37 34.72
MacroGenics, Inc. MGNX Trades in Health Care -6.73% 14.56 15.61
Zymeworks Inc. ZYME Trades in Health Care -6.67% 8.26 8.85
Chemed Corp. CHE Trades in Health Care -6.66% 560.42 600.41
Teledyne Technologies Incorporated TDY Trades in Capital Goods -6.66% 374.64 401.36
Graco Inc. GGG Trades in Capital Goods -6.59% 82.56 88.38
Vaxart, Inc. VXRT Trades in Health Care -6.58% 0.71 0.76
Inter Parfums, Inc. IPAR Trades in Consumer Non Durables -6.51% 119.56 127.88
Five Point Holdings, LLC FPH Trades in Finance -6.47% 2.89 3.09
Natural Alternatives International, Inc. NAII Trades in Consumer Durables -6.44% 6.25 6.68
Forward Air Corporation FWRD Trades in Transportation -6.35% 22.27 23.78
MSCI Inc MSCI Trades in Miscellaneous -6.33% 477.78 510.07
Brightcove Inc. BCOV Trades in Technology -6.32% 1.63 1.74
Atlassian Corporation Plc TEAM Trades in Technology -6.32% 179.45 191.55
Evolent Health, Inc EVH Trades in Consumer Services -6.3% 27.65 29.51
Southern First Bancshares, Inc. SFST Trades in Finance -6.28% 27.18 29.00
SG Blocks, Inc. SGBX Trades in Consumer Services -6.25% 0.15 0.16
Plug Power, Inc. PLUG Trades in Energy -6.23% 2.41 2.57
Big Lots, Inc. BIG Trades in Consumer Services -6.22% 3.47 3.70
Nevro Corp. NVRO Trades in Health Care -6.21% 11.32 12.07
Bunge Limited BG Trades in Consumer Non Durables -6.2% 102.73 109.52
Winmark Corporation WINA Trades in Consumer Services -6.17% 360.00 383.69
MEI Pharma, Inc. MEIP Trades in Health Care -6.15% 3.05 3.25
BioCryst Pharmaceuticals, Inc. BCRX Trades in Health Care -6.09% 4.16 4.43
Orion Group Holdings, Inc. ORN Trades in Basic Industries -6.08% 7.42 7.90
Monro, Inc. MNRO Trades in Consumer Services -6.05% 27.79 29.58
Integer Holdings Corporation ITGR Trades in Miscellaneous -6.04% 109.58 116.62
WEX Inc. WEX Trades in Miscellaneous -6.03% 216.58 230.48
Codexis, Inc. CDXS Trades in Basic Industries -6.01% 2.66 2.83
San Juan Basin Royalty Trust SJT Trades in Energy -5.93% 4.28 4.55
Key Tronic Corporation KTCC Trades in Technology -5.92% 4.29 4.56
Midland States Bancorp, Inc. MSBI Trades in Finance -5.89% 22.36 23.76
Mustang Bio, Inc. MBIO Trades in Health Care -5.88% 0.32 0.34
Emergent Biosolutions, Inc. EBS Trades in Health Care -5.88% 1.92 2.04
Simpson Manufacturing Company, Inc. SSD Trades in Capital Goods -5.84% 173.61 184.38
Sutro Biopharma, Inc. STRO Trades in Health Care -5.79% 3.42 3.63
MediciNova, Inc. MNOV Trades in Health Care -5.76% 1.31 1.39
Peapack-Gladstone Financial Corporation PGC Trades in Finance -5.76% 22.74 24.13
Liquidia Technologies, Inc. LQDA Trades in Health Care -5.72% 12.53 13.29
MeiraGTx Holdings plc MGTX Trades in Health Care -5.7% 4.80 5.09
Red Rock Resorts, Inc. RRR Trades in Consumer Services -5.7% 54.12 57.39
Assembly Biosciences, Inc. ASMB Trades in Health Care -5.67% 12.65 13.41
VAALCO Energy, Inc. EGY Trades in Energy -5.61% 6.39 6.77
Natuzzi, S.p.A. NTZ Trades in Consumer Durables -5.6% 5.90 6.25
Citizens Community Bancorp, Inc. CZWI Trades in Finance -5.56% 10.36 10.97
ADTRAN, Inc. ADTN Trades in Public Utilities -5.54% 4.43 4.69
Ranger Energy Services, Inc. RNGR Trades in Energy -5.53% 10.25 10.85
SI-BONE, Inc. SIBN Trades in Health Care -5.51% 14.57 15.42
Aaron's, Inc. AAN Trades in Technology -5.48% 7.07 7.48
U.S. Auto Parts Network, Inc. PRTS Trades in Consumer Services -5.47% 1.21 1.28
Independent Bank Group, Inc IBTX Trades in Finance -5.43% 39.34 41.60
Nu Skin Enterprises, Inc. NUS Trades in Health Care -5.38% 12.31 13.01
Cal-Maine Foods, Inc. CALM Trades in Consumer Non Durables -5.36% 56.87 60.09
Sequans Communications S.A. SQNS Trades in Technology -5.36% 0.53 0.56
Hooker Furniture Corporation HOFT Trades in Consumer Durables -5.35% 17.34 18.32
National Bankshares, Inc. NKSH Trades in Finance -5.33% 27.15 28.68
Sol-Gel Technologies Ltd. SLGL Trades in Health Care -5.32% 0.89 0.94
Ekso Bionics Holdings, Inc. EKSO Trades in Capital Goods -5.3% 1.25 1.32
Hawaiian Holdings, Inc. HA Trades in Transportation -5.25% 12.27 12.95
RumbleOn, Inc. RMBL Trades in Technology -5.24% 4.88 5.15
Gray Television, Inc. GTN Trades in Consumer Services -5.24% 5.61 5.92
ClearOne, Inc. CLRO Trades in Public Utilities -5.21% 0.91 0.96
SELLAS Life Sciences Group, Inc. SLS Trades in Health Care -5.19% 1.46 1.54
Pacific Biosciences of California, Inc. PACB Trades in Capital Goods -5.16% 1.47 1.55
Weight Watchers International Inc WTW Trades in Consumer Services -5.13% 250.95 264.52
BCB Bancorp, Inc. (NJ) BCBP Trades in Finance -5.12% 9.46 9.97
SPAR Group, Inc. SGRP Trades in Miscellaneous -5.11% 1.67 1.76
EyePoint Pharmaceuticals, Inc. EYPT Trades in Capital Goods -5.1% 16.75 17.65
Everi Holdings Inc. EVRI Trades in Consumer Services -5.1% 8.38 8.83
Avinger, Inc. AVGR Trades in Health Care -5.09% 3.73 3.93
Valley National Bancorp VLY Trades in Finance -5.06% 7.32 7.71
CSP Inc. CSPI Trades in Technology -5.05% 13.53 14.25
Dynavax Technologies Corporation DVAX Trades in Health Care -5% 11.21 11.80
NanoVibronix, Inc. NAOV Trades in Health Care -5% 0.76 0.80

321 top losers stocks found which lost 2% or more in Weekly session!

Company Gain Percent Current price Prev Price
Allison Transmission Holdings, Inc. ALSN Trades in Capital Goods -4.98% 74.49 78.39
HomeStreet, Inc. HMST Trades in Finance -4.97% 12.05 12.68
Harmonic Inc. HLIT Trades in Technology -4.96% 9.20 9.68
Studio City International Holdings Limited MSC Trades in Consumer Services -4.94% 7.12 7.49
Simmons First National Corporation SFNC Trades in Finance -4.89% 17.50 18.40
DexCom, Inc. DXCM Trades in Health Care -4.87% 124.34 130.71
Calavo Growers, Inc. CVGW Trades in Consumer Non Durables -4.86% 27.03 28.41
CytomX Therapeutics, Inc. CTMX Trades in Health Care -4.79% 1.59 1.67
National Vision Holdings, Inc. EYE Trades in Health Care -4.79% 17.88 18.78
ServiceMaster Global Holdings, Inc. SERV Trades in Consumer Services -4.78% 2.99 3.14
Red Violet, Inc. RDVT Trades in Technology -4.71% 16.99 17.83
VeriSign, Inc. VRSN Trades in Technology -4.69% 175.48 184.12
Allakos Inc. ALLK Trades in Health Care -4.67% 1.02 1.07
Verastem, Inc. VSTM Trades in Health Care -4.67% 9.38 9.84
Cardinal Health, Inc. CAH Trades in Health Care -4.6% 103.21 108.19
Golden Entertainment, Inc. GDEN Trades in Consumer Services -4.59% 32.41 33.97
Consumer Portfolio Services, Inc. CPSS Trades in Finance -4.56% 8.59 9.00
First Bank FRBA Trades in N A -4.56% 12.14 12.72
icad inc. ICAD Trades in Health Care -4.55% 1.47 1.54
Invesco Plc IVZ Trades in Finance -4.55% 14.67 15.37
Willamette Valley Vineyards, Inc. WVVIP Trades in Consumer Non Durables -4.53% 4.00 4.19
Advance Auto Parts Inc AAP Trades in Consumer Services -4.51% 75.14 78.69
Redhill Biopharma Ltd. RDHL Trades in Health Care -4.44% 0.43 0.45
AZZ Inc. AZZ Trades in Consumer Durables -4.43% 71.49 74.80
Fortive Corporation FTV Trades in Capital Goods -4.43% 75.97 79.49
Celldex Therapeutics, Inc. CLDX Trades in Health Care -4.42% 36.30 37.98
Kala Pharmaceuticals, Inc. KALA Trades in Health Care -4.4% 6.30 6.59
Richardson Electronics, Ltd. RELL Trades in Consumer Non Durables -4.4% 10.00 10.46
Opera Limited OPRA Trades in N A -4.37% 13.34 13.95
BioXcel Therapeutics, Inc. BTAI Trades in Health Care -4.36% 2.63 2.75
Hawthorn Bancshares, Inc. HWBK Trades in Finance -4.35% 18.89 19.75
International Paper Company IP Trades in Basic Industries -4.35% 33.83 35.37
Genetic Technologies Ltd GENE Trades in Health Care -4.31% 2.22 2.32
O'Reilly Automotive, Inc. ORLY Trades in Consumer Services -4.31% 1043.93 1090.94
WAVE Life Sciences Ltd. WVE Trades in Health Care -4.31% 4.66 4.87
Phibro Animal Health Corporation PAHC Trades in Health Care -4.29% 12.73 13.30
Check Point Software Technologies Ltd. CHKP Trades in Technology -4.27% 151.20 157.95
Rush Enterprises, Inc. RUSHB Trades in Consumer Durables -4.26% 44.54 46.52
Lexicon Pharmaceuticals, Inc. LXRX Trades in Health Care -4.24% 1.58 1.65
Ryerson Holding Corporation RYI Trades in Basic Industries -4.19% 30.66 32.00
Information Services Group, Inc. III Trades in Consumer Services -4.17% 3.45 3.60
First American Corporation (The) FAF Trades in Finance -4.17% 54.22 56.58
Caesars Entertainment Corporation CZR Trades in Consumer Services -4.16% 36.61 38.20
Great Lakes Dredge & Dock Corporation GLDD Trades in Basic Industries -4.16% 7.14 7.45
Comcast Corporation CMCSA Trades in Consumer Services -4.15% 38.57 40.24
Castor Maritime Inc. CTRM Trades in Transportation -4.15% 3.23 3.37
Tenax Therapeutics, Inc. TENX Trades in Health Care -4.13% 3.48 3.63
Veritone, Inc. VERI Trades in Technology -4.1% 3.51 3.66
Polaris Industries Inc. PII Trades in Capital Goods -4.1% 83.81 87.39
AdvanSix Inc. ASIX Trades in Basic Industries -4.09% 26.01 27.12
AbbVie Inc. ABBV Trades in Health Care -4.08% 159.62 166.41
Donegal Group, Inc. DGICA Trades in Finance -4.07% 13.45 14.02
T2 Biosystems, Inc. TTOO Trades in Health Care -4.05% 2.84 2.96
Perficient, Inc. PRFT Trades in Technology -4.04% 42.99 44.80
Ovid Therapeutics Inc. OVID Trades in Health Care -4.02% 3.10 3.23
Cullen/Frost Bankers, Inc. CFR Trades in Finance -4.01% 107.08 111.55
China Natural Resources, Inc. CHNR Trades in Basic Industries -4% 0.96 1.00
Charter Communications, Inc. CHTR Trades in Consumer Services -4% 254.61 265.21
Goosehead Insurance, Inc. GSHD Trades in Finance -4% 55.50 57.81
Rush Enterprises, Inc. RUSHA Trades in Consumer Durables -4% 46.76 48.71
2U, Inc. TWOU Trades in Technology -4% 0.24 0.25
Archer-Daniels-Midland Company ADM Trades in Consumer Non Durables -3.99% 60.10 62.60
Safehold Inc. SAFE Trades in Consumer Services -3.96% 18.21 18.96
National Beverage Corp. FIZZ Trades in Consumer Non Durables -3.95% 43.56 45.35
Camping World Holdings, Inc. CWH Trades in Consumer Durables -3.94% 21.45 22.33
Johnson Outdoors Inc. JOUT Trades in Consumer Non Durables -3.93% 41.75 43.46
Morningstar, Inc. MORN Trades in Finance -3.92% 286.29 297.96
NF Energy Saving Corporation BIMI Trades in Capital Goods -3.91% 1.23 1.28
Packaging Corporation of America PKG Trades in Consumer Durables -3.91% 172.85 179.89
Utah Medical Products, Inc. UTMD Trades in Health Care -3.88% 65.92 68.58
Glatfelter GLT Trades in Basic Industries -3.87% 1.49 1.55
Insperity, Inc. NSP Trades in Technology -3.86% 104.17 108.35
Safety Insurance Group, Inc. SAFT Trades in Finance -3.85% 78.82 81.98
Phoenix New Media Limited FENG Trades in Consumer Services -3.85% 1.75 1.82
Nexstar Media Group, Inc. NXST Trades in Consumer Services -3.83% 158.92 165.25
Glen Burnie Bancorp GLBZ Trades in Finance -3.82% 5.03 5.23
Siebert Financial Corp. SIEB Trades in Finance -3.81% 2.02 2.10
ESSA Pharma Inc. EPIX Trades in Health Care -3.8% 6.08 6.32
Emerald Expositions Events, Inc. EEX Trades in Miscellaneous -3.78% 5.86 6.09
American Software, Inc. AMSWA Trades in Technology -3.77% 10.22 10.62
Hecla Mining Company HL Trades in Basic Industries -3.77% 5.11 5.31
Intellia Therapeutics, Inc. NTLA Trades in Health Care -3.76% 20.76 21.57
James River Group Holdings, Ltd. JRVR Trades in Finance -3.75% 8.99 9.34
FlexShopper, Inc. FPAY Trades in Technology -3.74% 1.03 1.07
Helmerich & Payne, Inc. HP Trades in Energy -3.74% 40.39 41.96
Juniper Networks, Inc. JNPR Trades in Technology -3.74% 34.71 36.06
Green Plains, Inc. GPRE Trades in Basic Industries -3.73% 21.40 22.23
Asia Pacific Wire & Cable Corporation Limited APWC Trades in Basic Industries -3.7% 1.30 1.35
Travelzoo TZOO Trades in Technology -3.7% 8.58 8.91
Hartford Financial Services Group, Inc. (The) HIG Trades in Finance -3.69% 95.30 98.95
CVS Health Corporation CVS Trades in Health Care -3.68% 67.18 69.75
Moelis & Company MC Trades in Finance -3.68% 49.75 51.65
Enzo Biochem, Inc. ENZ Trades in Health Care -3.67% 1.05 1.09
Mercury General Corporation MCY Trades in Finance -3.67% 51.66 53.63
Hanesbrands Inc. HBI Trades in Consumer Services -3.66% 4.48 4.65
Carver Bancorp, Inc. CARV Trades in Finance -3.61% 1.60 1.66
Casella Waste Systems, Inc. CWST Trades in Public Utilities -3.61% 90.06 93.43
Barnes Group, Inc. B Trades in Capital Goods -3.61% 34.47 35.76
Rocket Pharmaceuticals, Inc. RCKT Trades in Health Care -3.6% 21.98 22.80
Provident Financial Holdings, Inc. PROV Trades in Finance -3.59% 12.90 13.38
Denali Therapeutics Inc. DNLI Trades in Health Care -3.56% 15.43 16.00
Canadian Pacific Railway Limited CP Trades in Transportation -3.54% 81.68 84.68
Hudson Pacific Properties, Inc. HPP Trades in Finance -3.54% 5.72 5.93
Lincoln Electric Holdings, Inc. LECO Trades in Technology -3.53% 229.94 238.36
H. B. Fuller Company FUL Trades in Basic Industries -3.53% 74.23 76.95
First Internet Bancorp INBK Trades in Finance -3.51% 31.05 32.18
Reading International Inc RDI Trades in Consumer Services -3.51% 1.65 1.71
Equity Lifestyle Properties, Inc. ELS Trades in Consumer Services -3.51% 60.53 62.73
Ingles Markets, Incorporated IMKTA Trades in Consumer Services -3.49% 72.71 75.34
Co-Diagnostics, Inc. CODX Trades in Health Care -3.48% 1.11 1.15
Exact Sciences Corporation EXAS Trades in Health Care -3.46% 58.85 60.96
comScore, Inc. SCOR Trades in Miscellaneous -3.46% 13.95 14.45
Insteel Industries, Inc. IIIN Trades in Capital Goods -3.46% 32.39 33.55
Greenlight Reinsurance, Ltd. GLRE Trades in Finance -3.45% 12.05 12.48
LightPath Technologies, Inc. LPTH Trades in Technology -3.45% 1.40 1.45
Harmony Gold Mining Company Limited HMY Trades in Basic Industries -3.44% 8.97 9.29
Farmer Brothers Company FARM Trades in Consumer Non Durables -3.42% 3.11 3.22
Credit Suisse AG SLVO Trades in Finance -3.41% 77.56 80.30
Brunswick Corporation BC Trades in Energy -3.41% 81.08 83.94
PT Telekomunikasi Indonesia, Tbk TLK Trades in Public Utilities -3.41% 18.99 19.66
Capital Trust, Inc. BXMT Trades in Consumer Services -3.4% 17.91 18.54
New Fortress Energy LLC NFE Trades in Public Utilities -3.39% 27.11 28.06
NN, Inc. NNBR Trades in Capital Goods -3.38% 3.72 3.85
3D Systems Corporation DDD Trades in Technology -3.38% 3.43 3.55
OptiNose, Inc. OPTN Trades in Health Care -3.37% 0.86 0.89
Clear Channel Outdoor Holdings, Inc. CCO Trades in Consumer Services -3.36% 1.44 1.49
EPAM Systems, Inc. EPAM Trades in Technology -3.34% 237.75 245.96
Hoth Therapeutics, Inc. HOTH Trades in Health Care -3.33% 1.16 1.20
Flushing Financial Corporation FFIC Trades in Finance -3.32% 11.37 11.76
A.O Smith Corporation AOS Trades in Consumer Durables -3.32% 83.21 86.07
Orange ORAN Trades in Public Utilities -3.3% 11.13 11.51
China Automotive Systems, Inc. CAAS Trades in Capital Goods -3.29% 3.53 3.65
Cytokinetics, Incorporated CYTK Trades in Health Care -3.27% 65.34 67.55
Avanos Medical, Inc. AVNS Trades in Health Care -3.26% 18.10 18.71
Sify Technologies Limited SIFY Trades in Technology -3.25% 1.19 1.23
Gladstone Commercial Corporation GOODO Trades in Consumer Services -3.24% 18.80 19.43
KVH Industries, Inc. KVHI Trades in Technology -3.24% 4.78 4.94
American Realty Investors, Inc. ARL Trades in Finance -3.24% 14.32 14.80
Aclaris Therapeutics, Inc. ACRS Trades in Health Care -3.23% 1.20 1.24
Southside Bancshares, Inc. SBSI Trades in Finance -3.23% 27.27 28.18
Valhi, Inc. VHI Trades in Basic Industries -3.23% 15.00 15.50
Fonar Corporation FONR Trades in Health Care -3.21% 16.27 16.81
Ampco-Pittsburgh Corporation AP Trades in Capital Goods -3.21% 2.11 2.18
Gilat Satellite Networks Ltd. GILT Trades in Technology -3.2% 5.14 5.31
Caterpillar, Inc. CAT Trades in Capital Goods -3.18% 343.38 354.66
Bankwell Financial Group, Inc. BWFG Trades in Finance -3.17% 23.84 24.62
ProShares UltraShort Nasdaq Biotechnology BIS Trades in N A -3.16% 20.24 20.90
J.B. Hunt Transport Services, Inc. JBHT Trades in Transportation -3.16% 162.01 167.30
Titan Pharmaceuticals, Inc. TTNP Trades in Health Care -3.14% 7.09 7.32
MGM Resorts International MGM Trades in Consumer Services -3.14% 41.09 42.42
XPO Logistics, Inc. XPO Trades in Consumer Services -3.14% 110.90 114.49
Commercial Metals Company CMC Trades in Basic Industries -3.13% 53.48 55.21
Cinemark Holdings Inc CNK Trades in Consumer Services -3.13% 17.65 18.22
Werner Enterprises, Inc. WERN Trades in Transportation -3.12% 34.74 35.86
Compass Minerals International, Inc. CMP Trades in Basic Industries -3.12% 13.04 13.46
West Pharmaceutical Services, Inc. WST Trades in Basic Industries -3.12% 360.43 372.04
DMC Global Inc. BOOM Trades in Capital Goods -3.11% 16.49 17.02
Amicus Therapeutics, Inc. FOLD Trades in Health Care -3.11% 10.28 10.61
Liberty Global plc LBTYK Trades in Consumer Services -3.11% 16.85 17.39
Wayfair Inc. W Trades in Consumer Services -3.11% 52.01 53.68
Editas Medicine, Inc. EDIT Trades in Health Care -3.1% 5.32 5.49
Progressive Corporation (The) PGR Trades in Finance -3.1% 208.03 214.69
CubeSmart CUBE Trades in Consumer Services -3.07% 40.76 42.05
ProLung, Inc. LUNG Trades in N A -3.06% 7.28 7.51
YETI Holdings, Inc. YETI Trades in Consumer Non Durables -3.06% 36.15 37.29
Ascendis Pharma A/S ASND Trades in Health Care -3.05% 135.90 140.17
Lakeland Financial Corporation LKFN Trades in Finance -3.05% 59.77 61.65
Veru Inc. VERU Trades in Health Care -3.05% 1.27 1.31
Streamline Health Solutions, Inc. STRM Trades in Technology -3.03% 0.32 0.33
United States Steel Corporation X Trades in Basic Industries -3.03% 37.42 38.59
GSE Systems, Inc. GVP Trades in Technology -3.02% 2.57 2.65
Navient Corporation NAVI Trades in Finance -3.02% 15.72 16.21
Calix, Inc CALX Trades in Consumer Services -3.01% 28.40 29.28
Art's-Way Manufacturing Co., Inc. ARTW Trades in Capital Goods -3% 1.94 2.00
uniQure N.V. QURE Trades in Health Care -3% 4.53 4.67
Globus Maritime Limited GLBS Trades in Transportation -2.99% 1.95 2.01
Hurco Companies, Inc. HURC Trades in Capital Goods -2.99% 18.47 19.04
Walgreens Boots Alliance, Inc. WBA Trades in Health Care -2.96% 17.70 18.24
Wabash National Corporation WNC Trades in Capital Goods -2.96% 24.61 25.36
TrueBlue, Inc. TBI Trades in Technology -2.95% 10.51 10.83
Balchem Corporation BCPC Trades in Basic Industries -2.94% 139.26 143.48
DLH Holdings Corp. DLHC Trades in Technology -2.93% 10.94 11.27
Axis Capital Holdings Limited AXS Trades in Finance -2.93% 60.64 62.47
Webster Financial Corporation WBS Trades in Finance -2.93% 45.03 46.39
G1 Therapeutics, Inc. GTHX Trades in Health Care -2.92% 3.99 4.11
Coffee Holding Co., Inc. JVA Trades in Consumer Non Durables -2.92% 1.66 1.71
BHP Group Limited BHP Trades in Basic Industries -2.91% 56.43 58.12
Customers Bancorp, Inc CUBI Trades in Finance -2.9% 46.82 48.22
WesBanco, Inc. WSBC Trades in Finance -2.89% 27.52 28.34
FactSet Research Systems Inc. FDS Trades in Technology -2.89% 421.47 434.02
Lehman ABS Corporation KTH Trades in Finance -2.89% 27.88 28.71
Park Electrochemical Corporation PKE Trades in Technology -2.89% 14.76 15.20
The Hackett Group, Inc. HCKT Trades in Consumer Services -2.88% 21.95 22.60
CBIZ, Inc. CBZ Trades in Miscellaneous -2.88% 72.76 74.92
PDL Community Bancorp PDLB Trades in Finance -2.86% 8.15 8.39
Masco Corporation MAS Trades in Basic Industries -2.86% 69.85 71.91
Dave & Buster's Entertainment, Inc. PLAY Trades in Consumer Services -2.85% 52.17 53.70
BioSig Technologies, Inc. BSGM Trades in Health Care -2.84% 1.37 1.41
Nuveen California AMT-Free Quality Municipal Income Fund NKX Trades in N A -2.84% 11.63 11.97
IDEX Corporation IEX Trades in Capital Goods -2.81% 220.66 227.04
Accenture plc ACN Trades in Miscellaneous -2.8% 308.01 316.88
Northwest Bancshares, Inc. NWBI Trades in Finance -2.79% 10.82 11.13
Cohen & Steers Inc CNS Trades in Finance -2.79% 70.37 72.39
Thunder Bridge Acquisition, Ltd. TBRG Trades in Finance -2.78% 8.04 8.27
Y-mAbs Therapeutics, Inc. YMAB Trades in Health Care -2.78% 14.71 15.13
Old Second Bancorp, Inc. OSBC Trades in Finance -2.77% 14.03 14.43
Radius Health, Inc. RDUS Trades in Health Care -2.77% 17.90 18.41
CPS Technologies Corp. CPSH Trades in Capital Goods -2.75% 1.77 1.82
Aptevo Therapeutics Inc. APVO Trades in Health Care -2.74% 0.71 0.73
Farmers National Banc Corp. FMNB Trades in Finance -2.74% 12.07 12.41
German American Bancorp, Inc. GABC Trades in Finance -2.74% 32.25 33.16
Precipio, Inc. PRPO Trades in Capital Goods -2.74% 6.03 6.20
Addus HomeCare Corporation ADUS Trades in Health Care -2.73% 94.54 97.19
Value Line, Inc. VALU Trades in Finance -2.73% 36.35 37.37
Mercantil Bank Holding Corporation AMTB Trades in Finance -2.71% 21.58 22.18
CNA Financial Corporation CNA Trades in Finance -2.7% 43.24 44.44
Mesabi Trust MSB Trades in Basic Industries -2.7% 17.31 17.79
Sunlands Online Education Group STG Trades in Consumer Services -2.69% 7.95 8.17
MVB Financial Corp. MVBF Trades in Finance -2.68% 19.64 20.18
Copa Holdings, S.A. CPA Trades in Transportation -2.68% 98.95 101.68
Western Asset Mortgage Defined Opportunity Fund Inc DMO Trades in N A -2.68% 11.24 11.55
Cathay General Bancorp CATY Trades in Finance -2.67% 35.04 36.00
Comp En De Mn Cemig ADS CIG.C Trades in N A -2.67% 2.92 3.00
LightInTheBox Holding Co., Ltd. LITB Trades in Consumer Services -2.67% 0.73 0.75
Team, Inc. TISI Trades in Consumer Services -2.67% 6.57 6.75
The First Bancshares, Inc. FBMS Trades in Finance -2.65% 23.90 24.55
KLX Energy Services Holdings, Inc. KLXE Trades in Energy -2.64% 7.02 7.21
Kazia Therapeutics Limited KZIA Trades in Capital Goods -2.63% 0.37 0.38
Americold Realty Trust COLD Trades in Consumer Services -2.63% 22.24 22.84
Molson Coors Brewing Company TAP Trades in Consumer Non Durables -2.63% 62.54 64.23
Ligand Pharmaceuticals Incorporated LGND Trades in Health Care -2.62% 70.57 72.47
Xenetic Biosciences, Inc. XBIO Trades in Health Care -2.62% 4.09 4.20
Independence Contract Drilling, Inc. ICD Trades in Energy -2.62% 1.86 1.91
RE/MAX Holdings, Inc. RMAX Trades in Finance -2.62% 7.06 7.25
MasterCraft Boat Holdings, Inc. MCFT Trades in Capital Goods -2.61% 20.55 21.10
Knight Transportation, Inc. KNX Trades in Transportation -2.6% 46.89 48.14
Prospect Capital Corporation PSEC Trades in N A -2.59% 5.27 5.41
United Bancorp, Inc. UBCP Trades in Finance -2.59% 12.80 13.14
DRDGOLD Limited DRD Trades in Basic Industries -2.57% 8.33 8.55
Esperion Therapeutics, Inc. ESPR Trades in Health Care -2.56% 1.90 1.95
Ooma, Inc. OOMA Trades in Technology -2.55% 6.88 7.06
Civeo Corporation CVEO Trades in Consumer Services -2.53% 25.00 25.65
RenaissanceRe Holdings Ltd. RNR Trades in Finance -2.52% 219.08 224.74
Encore Capital Group Inc ECPG Trades in Finance -2.51% 41.63 42.70
ProQR Therapeutics N.V. PRQR Trades in Health Care -2.51% 1.94 1.99
Arsanis, Inc. ASNS Trades in Health Care -2.5% 0.78 0.80
United Fire Group, Inc UFCS Trades in Finance -2.5% 22.23 22.80
W&T Offshore, Inc. WTI Trades in Energy -2.49% 2.35 2.41
First Bancorp FBNC Trades in Finance -2.45% 31.52 32.31
Liberty Global plc LBTYA Trades in Consumer Services -2.45% 16.35 16.76
Penns Woods Bancorp, Inc. PWOD Trades in Finance -2.45% 17.52 17.96
Genie Energy Ltd. GNE Trades in Public Utilities -2.45% 15.51 15.90
Treehouse Foods, Inc. THS Trades in Consumer Non Durables -2.45% 35.84 36.74
Carter's, Inc. CRI Trades in Consumer Non Durables -2.43% 70.01 71.75
Mosaic Company (The) MOS Trades in Basic Industries -2.42% 30.25 31.00
UBS AG UBS Trades in Finance -2.42% 27.38 28.06
United Bankshares, Inc. UBSI Trades in Finance -2.4% 33.35 34.17
Aberdeen Income Credit Strategies Fund ACP Trades in N A -2.4% 6.52 6.68
Quanex Building Products Corporation NX Trades in Capital Goods -2.4% 33.81 34.64
Dawson Geophysical Company DWSN Trades in Energy -2.38% 1.64 1.68
Kodiak Sciences Inc KOD Trades in Health Care -2.38% 3.28 3.36
Quad Graphics, Inc QUAD Trades in Miscellaneous -2.38% 4.52 4.63
Commercial Vehicle Group, Inc. CVGI Trades in Capital Goods -2.37% 6.18 6.33
Theravance Biopharma, Inc. TBPH Trades in Health Care -2.36% 9.12 9.34
Senmiao Technology Limited AIHS Trades in Finance -2.35% 0.83 0.85
Affimed N.V. AFMD Trades in Health Care -2.33% 5.03 5.15
Orion Energy Systems, Inc. OESX Trades in Consumer Durables -2.33% 0.84 0.86
RF Industries, Ltd. RFIL Trades in Capital Goods -2.33% 2.94 3.01
Soligenix, Inc. SNGX Trades in Health Care -2.33% 0.42 0.43
Alaska Air Group, Inc. ALK Trades in Transportation -2.33% 43.96 45.01
Companhia Paranaense de Energia (COPEL) ELP Trades in Public Utilities -2.33% 7.14 7.31
Lithium Americas Corp. LAC Trades in Basic Industries -2.33% 4.62 4.73
Titan Machinery Inc. TITN Trades in Consumer Services -2.32% 22.70 23.24
Dorchester Minerals, L.P. DMLP Trades in Energy -2.31% 33.05 33.83
Pfizer, Inc. PFE Trades in Health Care -2.31% 25.40 26.00
Dermira, Inc. DERM Trades in Health Care -2.3% 3.40 3.48
Selective Insurance Group, Inc. SIGI Trades in Finance -2.3% 100.13 102.49
Fanhua Inc. FANH Trades in Finance -2.29% 3.42 3.50
Saul Centers, Inc. BFS Trades in Consumer Services -2.28% 35.53 36.36
The Andersons, Inc. ANDE Trades in Consumer Services -2.27% 56.91 58.23
Sirius XM Holdings Inc. SIRI Trades in Consumer Services -2.27% 3.02 3.09
Vail Resorts, Inc. MTN Trades in Consumer Services -2.27% 198.33 202.94
Fidelity D & D Bancorp, Inc. FDBC Trades in Finance -2.26% 45.92 46.98
Patterson-UTI Energy, Inc. PTEN Trades in Energy -2.26% 11.25 11.51
Tiptree Inc. TIPT Trades in Finance -2.26% 15.97 16.34
TG Therapeutics, Inc. TGTX Trades in Health Care -2.25% 13.47 13.78
Broadwind Energy, Inc. BWEN Trades in Capital Goods -2.24% 2.18 2.23
Enterprise Financial Services Corporation EFSC Trades in Finance -2.22% 38.80 39.68
Marsh & McLennan Companies, Inc. MMC Trades in Finance -2.2% 197.95 202.41
Equinix, Inc. EQIX Trades in Consumer Services -2.19% 731.61 748.00
PetMed Express, Inc. PETS Trades in Health Care -2.19% 4.02 4.11
Arch Capital Group Ltd. ACGL Trades in Finance -2.18% 90.90 92.93
Genpact Limited G Trades in Consumer Services -2.18% 30.90 31.59
Harvard Bioscience, Inc. HBIO Trades in Capital Goods -2.16% 3.62 3.70
Pyxis Tankers Inc. PXS Trades in Transportation -2.16% 4.53 4.63
KNOT Offshore Partners LP KNOP Trades in Consumer Services -2.16% 4.99 5.10
Eastman Kodak Company KODK Trades in Miscellaneous -2.16% 4.52 4.62
Apollo Senior Floating Rate Fund Inc. AFT Trades in N A -2.14% 14.20 14.51
Evoke Pharma, Inc. EVOK Trades in Health Care -2.13% 0.46 0.47
Phillips 66 PSX Trades in Energy -2.13% 151.41 154.71
Geopark Ltd GPRK Trades in Energy -2.12% 9.69 9.90
Target Corporation TGT Trades in Consumer Services -2.12% 164.74 168.30
XBiotech Inc. XBIT Trades in Health Care -2.11% 7.87 8.04
Rimini Street, Inc. RMNI Trades in Miscellaneous -2.1% 2.80 2.86
EastGroup Properties, Inc. EGP Trades in Consumer Services -2.1% 155.92 159.27
W.P. Carey Inc. WPC Trades in Consumer Services -2.1% 55.03 56.21
Steel Dynamics, Inc. STLD Trades in Basic Industries -2.09% 134.04 136.90
Turtle Beach Corporation HEAR Trades in Consumer Durables -2.08% 14.14 14.44
CRISPR Therapeutics AG CRSP Trades in Health Care -2.07% 53.91 55.05
RCI Hospitality Holdings, Inc. RICK Trades in Consumer Services -2.07% 50.57 51.64
Cross Country Healthcare, Inc. CCRN Trades in Technology -2.06% 17.14 17.50
Checkpoint Therapeutics, Inc. CKPT Trades in Health Care -2.05% 1.43 1.46
Kearny Financial KRNY Trades in Finance -2.05% 5.72 5.84
New Oriental Education & Technology Group, Inc. EDU Trades in Consumer Services -2.04% 83.26 84.99
TEGNA Inc. TGNA Trades in Consumer Services -2.03% 13.54 13.82
Comp En De Mn Cemig ADS CIG Trades in Public Utilities -2.02% 2.43 2.48
Gilead Sciences, Inc. GILD Trades in Health Care -2.01% 65.42 66.76
Global Water Resources, Inc. GWRS Trades in Public Utilities -2.01% 12.19 12.44
Qwest Corporation CTDD Trades in Public Utilities -2.01% 9.75 9.95
QCR Holdings, Inc. QCRH Trades in Finance -2% 56.21 57.36
Verizon Communications Inc. VZ Trades in Public Utilities -2% 39.68 40.49

267 top losers stocks found which lost 1% or more in Weekly session!

Company Gain Percent Current price Prev Price
Crinetics Pharmaceuticals, Inc. CRNX Trades in Health Care -1.98% 42.12 42.97
Highland Global Allocation Fund HGLB Trades in N A -1.98% 6.94 7.08
Argo Group International Holdings, Ltd. ARGD Trades in Finance -1.95% 21.65 22.08
Brown Forman Corporation BF.A Trades in N A -1.92% 49.46 50.43
Kennametal Inc. KMT Trades in Capital Goods -1.92% 24.04 24.51
First Bancorp, Inc (ME) FNLC Trades in Finance -1.91% 22.55 22.99
Kroger Company (The) KR Trades in Consumer Services -1.91% 55.49 56.57
Brown Forman Corporation BF.B Trades in N A -1.9% 48.13 49.06
Chubb Limited CB Trades in Finance -1.9% 245.45 250.21
Canadian National Railway Company CNI Trades in Transportation -1.9% 125.23 127.65
Dollar General Corporation DG Trades in Consumer Services -1.9% 142.07 144.82
GATX Corporation GATX Trades in Consumer Services -1.9% 127.51 129.98
Alamo Group, Inc. ALG Trades in Capital Goods -1.89% 198.52 202.34
Hyster-Yale Materials Handling, Inc. HY Trades in Capital Goods -1.89% 58.68 59.81
Sociedad Quimica y Minera S.A. SQM Trades in Basic Industries -1.89% 44.14 44.99
aTyr Pharma, Inc. LIFE Trades in Health Care -1.88% 1.57 1.60
VEON Ltd. VEON Trades in Public Utilities -1.88% 23.43 23.88
WD-40 Company WDFC Trades in Basic Industries -1.88% 225.52 229.85
Sinclair Broadcast Group, Inc. SBGI Trades in Consumer Services -1.86% 12.12 12.35
Envestnet, Inc ENV Trades in Miscellaneous -1.86% 62.15 63.33
Manitowoc Company, Inc. (The) MTW Trades in Capital Goods -1.86% 12.64 12.88
Business First Bancshares, Inc. BFST Trades in Finance -1.85% 20.66 21.05
Proto Labs, Inc. PRLB Trades in Capital Goods -1.85% 31.37 31.96
ESSA Bancorp, Inc. ESSA Trades in Finance -1.83% 16.60 16.91
SpartanNash Company SPTN Trades in Consumer Non Durables -1.83% 19.31 19.67
Western New England Bancorp, Inc. WNEB Trades in Finance -1.83% 6.45 6.57
Acco Brands Corporation ACCO Trades in Consumer Durables -1.83% 4.83 4.92
Sabine Royalty Trust SBR Trades in Energy -1.83% 62.65 63.82
Atrion Corporation ATRI Trades in Health Care -1.82% 395.01 402.35
ConnectOne Bancorp, Inc. CNOB Trades in Finance -1.82% 18.30 18.64
Territorial Bancorp Inc. TBNK Trades in Finance -1.81% 7.07 7.20
Pimco Municipal Income Fund II PML Trades in N A -1.81% 8.15 8.30
Protagonist Therapeutics, Inc. PTGX Trades in Health Care -1.8% 25.15 25.61
AGCO Corporation AGCO Trades in Capital Goods -1.8% 116.61 118.75
Invesco KBW Property & Casualty Insurance ETF KBWP Trades in N A -1.79% 102.01 103.87
Peabody Energy Corporation BTU Trades in Energy -1.79% 23.65 24.08
National Steel Company SID Trades in Capital Goods -1.77% 2.77 2.82
The Cooper Companies, Inc. COO Trades in Health Care -1.75% 88.84 90.42
Olympic Steel, Inc. ZEUS Trades in Basic Industries -1.75% 66.68 67.87
Deere & Company DE Trades in Capital Goods -1.75% 393.33 400.32
Myriad Genetics, Inc. MYGN Trades in Health Care -1.73% 18.18 18.50
Azul S.A. AZUL Trades in Transportation -1.73% 5.68 5.78
Clipper Realty Inc. CLPR Trades in Consumer Services -1.73% 3.97 4.04
CSG Systems International, Inc. CSGS Trades in Technology -1.72% 48.06 48.90
Ulta Beauty, Inc. ULTA Trades in Consumer Services -1.72% 406.39 413.50
Alexander's, Inc. ALX Trades in Consumer Services -1.72% 206.90 210.53
Fortress Biotech, Inc. FBIO Trades in Health Care -1.71% 1.72 1.75
Quanterix Corporation QTRX Trades in Capital Goods -1.71% 15.56 15.83
United Therapeutics Corporation UTHR Trades in Health Care -1.71% 233.85 237.93
BrightSphere Investment Group plc BSIG Trades in Finance -1.7% 22.61 23.00
Crown Castle International Corporation CCI Trades in Consumer Services -1.7% 93.58 95.20
Fair Isaac Corporation FICO Trades in Miscellaneous -1.7% 1110.85 1130.06
Israel Chemicals Shs ICL Trades in Basic Industries -1.7% 4.63 4.71
Mannatech, Incorporated MTEX Trades in Consumer Durables -1.68% 8.19 8.33
Pro-Dex, Inc. PDEX Trades in Health Care -1.68% 18.68 19.00
Willis Lease Finance Corporation WLFC Trades in Consumer Durables -1.68% 49.05 49.89
AMERIPRISE FINANCIAL SERVICES, INC. AMP Trades in Finance -1.68% 410.01 417.01
Allstate Corporation (The) ALL Trades in Finance -1.67% 170.07 172.96
Kosmos Energy Ltd. KOS Trades in Energy -1.67% 5.88 5.98
Credit Acceptance Corporation CACC Trades in Finance -1.66% 526.60 535.48
Middlefield Banc Corp. MBCN Trades in Finance -1.66% 21.92 22.29
Southern Missouri Bancorp, Inc. SMBC Trades in Finance -1.66% 40.94 41.63
Heritage Financial Corporation HFWA Trades in Finance -1.65% 17.87 18.17
Natural Health Trends Corp. NHTC Trades in Consumer Durables -1.65% 6.57 6.68
MidWestOne Financial Group, Inc. MOFG Trades in Finance -1.64% 20.41 20.75
Principal Financial Group Inc PFG Trades in Finance -1.64% 79.12 80.44
PriceSmart, Inc. PSMT Trades in Consumer Services -1.64% 81.49 82.85
ProAssurance Corporation PRA Trades in Finance -1.64% 13.17 13.39
American Airlines Group, Inc. AAL Trades in Transportation -1.63% 13.88 14.11
National Storage Affiliates Trust NSA Trades in Consumer Services -1.63% 34.92 35.50
Digital Turbine, Inc. APPS Trades in Miscellaneous -1.62% 1.82 1.85
Silicom Ltd SILC Trades in Technology -1.62% 15.21 15.46
Newpark Resources, Inc. NR Trades in Energy -1.62% 7.27 7.39
Minerva Neurosciences, Inc NERV Trades in Health Care -1.61% 2.44 2.48
Cable One, Inc. CABO Trades in Consumer Services -1.61% 389.24 395.61
MRC Global Inc. MRC Trades in Capital Goods -1.61% 11.60 11.79
Aurinia Pharmaceuticals Inc AUPH Trades in Health Care -1.6% 4.91 4.99
Fidelity National Information Services, Inc. FIS Trades in Miscellaneous -1.6% 69.60 70.73
ING Group, N.V. ING Trades in Finance -1.6% 15.94 16.20
Exxon Mobil Corporation XOM Trades in Energy -1.6% 117.96 119.88
Catalyst Pharmaceuticals, Inc. CPRX Trades in Health Care -1.59% 14.89 15.13
Credit Suisse AG GLDI Trades in Finance -1.59% 149.27 151.68
Verona Pharma plc VRNA Trades in Health Care -1.59% 15.47 15.72
Takeda Pharmaceutical Company Limited TAK Trades in Health Care -1.59% 13.03 13.24
Verrica Pharmaceuticals Inc. VRCA Trades in Health Care -1.58% 6.87 6.98
Cellectis S.A. CLLS Trades in Health Care -1.57% 2.51 2.55
Old Point Financial Corporation OPOF Trades in Finance -1.56% 14.55 14.78
Pimco Corporate & Income Stategy Fund PCN Trades in N A -1.56% 12.65 12.85
Priority Technology Holdings, Inc. PRTH Trades in Miscellaneous -1.55% 3.17 3.22
Artisan Partners Asset Management Inc. APAM Trades in Finance -1.55% 41.96 42.62
scPharmaceuticals Inc. SCPH Trades in Health Care -1.54% 4.49 4.56
Orion Engineered Carbons S.A OEC Trades in Basic Industries -1.54% 23.72 24.09
Westrock Company WRK Trades in Consumer Durables -1.54% 47.25 47.99
Carolina Trust BancShares, Inc. CART Trades in Finance -1.53% 34.69 35.23
Boeing Company (The) BA Trades in Capital Goods -1.53% 167.22 169.82
Centene Corporation CNC Trades in Health Care -1.53% 74.00 75.15
Laboratory Corporation of America Holdings LH Trades in Health Care -1.53% 198.40 201.48
Gevo, Inc. GEVO Trades in Basic Industries -1.52% 0.65 0.66
Horizon Bancorp, Inc. HBNC Trades in Finance -1.52% 11.66 11.84
Regeneron Pharmaceuticals, Inc. REGN Trades in Health Care -1.52% 883.20 896.82
Crawford & Company CRD.A Trades in N A -1.52% 9.75 9.90
180 Degree Capital Corp. TURN Trades in Finance -1.51% 3.92 3.98
Diageo plc DEO Trades in Consumer Non Durables -1.51% 138.64 140.76
Genuine Parts Company GPC Trades in Capital Goods -1.51% 159.93 162.39
United Natural Foods, Inc. UNFI Trades in Consumer Non Durables -1.51% 9.13 9.27
Valmont Industries, Inc. VMI Trades in Capital Goods -1.51% 209.99 213.20
Rogers Communication, Inc. RCI Trades in Consumer Services -1.5% 37.96 38.54
USANA Health Sciences, Inc. USNA Trades in Consumer Durables -1.5% 43.47 44.13
Community West Bancshares CWBC Trades in Finance -1.49% 17.83 18.10
Zynex, Inc. ZYXI Trades in Health Care -1.49% 11.21 11.38
Brookfield Business Partners L.P. BBU Trades in Basic Industries -1.49% 19.15 19.44
SunCoke Energy, Inc. SXC Trades in Basic Industries -1.49% 10.57 10.73
Capital Product Partners L.P. CPLP Trades in Transportation -1.48% 16.65 16.90
Heritage Commerce Corp HTBK Trades in Finance -1.48% 8.00 8.12
InflaRx N.V. IFRX Trades in N A -1.48% 1.33 1.35
Martin Midstream Partners L.P. MMLP Trades in Energy -1.48% 2.67 2.71
Texas Capital Bancshares, Inc. TCBI Trades in Finance -1.48% 57.81 58.68
Leggett & Platt, Incorporated LEG Trades in Consumer Durables -1.48% 17.99 18.26
Blackrock MuniYield Pennsylvania Quality Fund MPA Trades in N A -1.48% 12.00 12.18
V.F. Corporation VFC Trades in Consumer Non Durables -1.48% 12.64 12.83
Akebia Therapeutics, Inc. AKBA Trades in Health Care -1.47% 1.34 1.36
Terreno Realty Corporation TRNO Trades in Finance -1.47% 54.13 54.94
General Dynamics Corporation GD Trades in Capital Goods -1.46% 284.41 288.62
Coherus BioSciences, Inc. CHRS Trades in Health Care -1.45% 2.04 2.07
Blackrock MuniAssets Fund, Inc. MUA Trades in N A -1.45% 10.87 11.03
Investors Title Company ITIC Trades in Finance -1.44% 159.36 161.69
Best Buy Co., Inc. BBY Trades in Consumer Services -1.44% 75.05 76.15
IDT Corporation IDT Trades in Public Utilities -1.44% 36.15 36.68
National Bank Holdings Corporation NBHC Trades in Finance -1.44% 33.50 33.99
Domo, Inc. DOMO Trades in Technology -1.43% 7.59 7.70
Jack In The Box Inc. JACK Trades in Consumer Services -1.43% 58.79 59.64
Xcel Brands, Inc XELB Trades in Miscellaneous -1.43% 0.69 0.70
KKR Real Estate Finance Trust Inc. KREF Trades in Consumer Services -1.43% 9.62 9.76
Mistras Group Inc MG Trades in Consumer Services -1.43% 8.95 9.08
Roper Technologies, Inc. ROP Trades in Capital Goods -1.42% 526.78 534.38
Qwest Corporation CTBB Trades in Public Utilities -1.42% 9.74 9.88
W.W. Grainger, Inc. GWW Trades in Consumer Services -1.42% 929.26 942.65
SJW Group SJW Trades in Public Utilities -1.42% 53.50 54.27
WideOpenWest, Inc. WOW Trades in Consumer Services -1.42% 3.47 3.52
Home Bancorp, Inc. HBCP Trades in Finance -1.41% 35.58 36.09
Marine Petroleum Trust MARPS Trades in Energy -1.41% 4.20 4.26
Raymond James Financial, Inc. RJF Trades in Finance -1.41% 121.86 123.60
C.H. Robinson Worldwide, Inc. CHRW Trades in Transportation -1.4% 70.22 71.22
Applied Industrial Technologies, Inc. AIT Trades in Consumer Durables -1.4% 180.89 183.45
Core Laboratories N.V. CLB Trades in Energy -1.4% 16.94 17.18
Tapestry, Inc. TPR Trades in Consumer Non Durables -1.4% 40.05 40.62
UGI Corporation UGI Trades in Public Utilities -1.4% 25.38 25.74
Fennec Pharmaceuticals Inc. FENC Trades in Health Care -1.39% 9.21 9.34
Xcel Energy Inc. XEL Trades in Public Utilities -1.39% 53.96 54.72
1st Source Corporation SRCE Trades in Finance -1.38% 49.32 50.01
Halliburton Company HAL Trades in Energy -1.38% 38.54 39.08
Markel Corporation MKL Trades in Finance -1.38% 1436.52 1456.69
Prothena Corporation plc PRTA Trades in Health Care -1.37% 20.87 21.16
Gerdau S.A. GGB Trades in Capital Goods -1.37% 3.61 3.66
Nuveen New Jersey Quality Municipal Income Fund NXJ Trades in N A -1.36% 11.63 11.79
Bio-Rad Laboratories, Inc. BIO Trades in Capital Goods -1.35% 275.94 279.73
Amdocs Limited DOX Trades in Technology -1.34% 84.98 86.13
Spirit Aerosystems Holdings, Inc. SPR Trades in Capital Goods -1.34% 32.49 32.93
Avangrid, Inc. AGR Trades in Public Utilities -1.33% 36.38 36.87
AutoZone, Inc. AZO Trades in Consumer Services -1.33% 2945.98 2985.54
Bank Of Montreal BMO Trades in Finance -1.33% 90.91 92.14
Georgia Power Company GPJA Trades in Public Utilities -1.33% 22.31 22.61
Weyerhaeuser Company WY Trades in Consumer Services -1.33% 31.05 31.47
Airgain, Inc. AIRG Trades in Technology -1.32% 5.22 5.29
Lumber Liquidators Holdings, Inc LL Trades in Consumer Services -1.32% 1.50 1.52
Boston Beer Company, Inc. (The) SAM Trades in Consumer Non Durables -1.32% 283.20 286.98
Entergy Arkansas, LLC EAI Trades in Public Utilities -1.31% 21.15 21.43
Canada Goose Holdings Inc. GOOS Trades in Consumer Non Durables -1.31% 11.27 11.42
Kewaunee Scientific Corporation KEQU Trades in Capital Goods -1.3% 34.90 35.36
Pacific Premier Bancorp Inc PPBI Trades in Finance -1.3% 21.98 22.27
Schlumberger N.V. SLB Trades in Energy -1.3% 49.20 49.85
Benitec Biopharma Limited BNTC Trades in Health Care -1.29% 6.90 6.99
Stag Industrial, Inc. STAG Trades in Consumer Services -1.29% 34.48 34.93
Weis Markets, Inc. WMK Trades in Consumer Services -1.29% 63.66 64.49
Fulgent Genetics, Inc. FLGT Trades in Health Care -1.28% 20.10 20.36
Incyte Corporation INCY Trades in Health Care -1.28% 51.68 52.35
Universal Corporation UVV Trades in Consumer Services -1.28% 50.80 51.46
BlackRock TCP Capital Corp. TCPC Trades in N A -1.27% 10.09 10.22
White Mountains Insurance Group, Ltd. WTM Trades in Finance -1.27% 1768.38 1791.19
Ironwood Pharmaceuticals, Inc. IRWD Trades in Health Care -1.26% 7.82 7.92
Liberty Broadband Corporation LBRDK Trades in Consumer Services -1.26% 49.25 49.88
iShares MSCI Qatar ETF QAT Trades in N A -1.26% 17.20 17.42
ASA Gold and Precious Metals Limited ASA Trades in N A -1.26% 17.26 17.48
Blackstone GSO Senior Floating Rate Term Fund BSL Trades in N A -1.26% 14.11 14.29
Tootsie Roll Industries, Inc. TR Trades in Consumer Non Durables -1.26% 29.82 30.20
NI Holdings, Inc. NODK Trades in Finance -1.25% 14.97 15.16
Apollo Tactical Income Fund Inc. AIF Trades in N A -1.25% 14.22 14.40
IRSA Inversiones Y Representaciones S.A. IRS Trades in Consumer Services -1.25% 9.45 9.57
La-Z-Boy Incorporated LZB Trades in Consumer Durables -1.25% 33.11 33.53
Robert Half International Inc. RHI Trades in Technology -1.25% 69.35 70.23
SITE Centers Corp. SITC Trades in Consumer Services -1.25% 13.48 13.65
Heartland Express, Inc. HTLD Trades in Transportation -1.24% 10.36 10.49
FutureFuel Corp. FF Trades in Basic Industries -1.24% 5.56 5.63
Maximus, Inc. MMS Trades in Miscellaneous -1.24% 80.43 81.44
BlackRock Income Trust Inc. (The) BKT Trades in N A -1.23% 11.23 11.37
Denny's Corporation DENN Trades in Consumer Services -1.22% 8.07 8.17
PermRock Royalty Trust PRT Trades in Energy -1.22% 4.06 4.11
Surmodics, Inc. SRDX Trades in Health Care -1.21% 26.17 26.49
IBEX Holdings Limited IBEX Trades in N A -1.2% 13.20 13.36
HDFC Bank Limited HDB Trades in Finance -1.2% 58.34 59.05
Johnson & Johnson JNJ Trades in Health Care -1.2% 146.14 147.91
Brasilagro Cia Brasileira De Propriedades Agricolas LND Trades in Consumer Non Durables -1.2% 4.95 5.01
Blackrock Muni Intermediate Duration Fund Inc MUI Trades in N A -1.2% 11.48 11.62
Arch Capital Group Ltd. ACGLO Trades in Finance -1.19% 22.43 22.70
Integra LifeSciences Holdings Corporation IART Trades in Health Care -1.19% 28.34 28.68
Navient Corporation JSM Trades in Finance -1.19% 19.12 19.35
Twin Disc, Incorporated TWIN Trades in Technology -1.19% 16.56 16.76
Hess Midstream Partners LP HESM Trades in Energy -1.19% 34.91 35.33
Unum Group UNM Trades in Finance -1.19% 50.75 51.36
CIM Commercial Trust Corporation CMCT Trades in Consumer Services -1.18% 3.35 3.39
Varex Imaging Corporation VREX Trades in Capital Goods -1.18% 16.79 16.99
West Bancorporation WTBA Trades in Finance -1.18% 16.71 16.91
Voya Infrastructure, Industrials and Materials Fund IDE Trades in N A -1.17% 10.18 10.30
Lexington Realty Trust LXP Trades in N A -1.17% 8.48 8.58
NorthWestern Corporation NWE Trades in Public Utilities -1.16% 49.55 50.13
Allete, Inc. ALE Trades in Public Utilities -1.16% 59.02 59.71
UnitedHealth Group Incorporated UNH Trades in Health Care -1.15% 495.35 501.13
Ballard Power Systems, Inc. BLDP Trades in Energy -1.14% 2.60 2.63
FuelCell Energy, Inc. FCEL Trades in Miscellaneous -1.14% 0.87 0.88
Expeditors International of Washington, Inc. EXPD Trades in Transportation -1.14% 113.30 114.61
The Hanover Insurance Group, Inc. THG Trades in Finance -1.14% 129.59 131.08
Civista Bancshares, Inc. CIVB Trades in Finance -1.13% 14.85 15.02
Nuveen Arizona Quality Municipal Income Fund NAZ Trades in N A -1.12% 10.55 10.67
Delek US Holdings, Inc. DK Trades in Energy -1.11% 29.34 29.67
Evercore Inc. EVR Trades in Finance -1.11% 184.29 186.36
Western Asset High Yield Defined Opportunity Fund Inc. HYI Trades in N A -1.11% 11.55 11.68
Galapagos NV GLPG Trades in Health Care -1.1% 28.76 29.08
AMREP Corporation AXR Trades in Consumer Services -1.1% 20.77 21.00
Becton, Dickinson and Company BDX Trades in Health Care -1.1% 231.55 234.12
Terex Corporation TEX Trades in Capital Goods -1.1% 59.59 60.25
MarketAxess Holdings, Inc. MKTX Trades in Finance -1.09% 201.79 204.01
Allegion plc ALLE Trades in Consumer Services -1.09% 123.85 125.21
First Trust/Aberdeen Global Opportunity Income Fund FAM Trades in N A -1.09% 6.35 6.42
PennyMac Financial Services, Inc. PFSI Trades in Finance -1.09% 87.00 87.96
Liberty Broadband Corporation LBRDA Trades in Consumer Services -1.08% 49.56 50.10
Western Asset Investment Grade Income Fund Inc. PAI Trades in N A -1.08% 11.90 12.03
Stifel Financial Corporation SFB Trades in Finance -1.08% 21.89 22.13
PRA Group, Inc. PRAA Trades in Finance -1.07% 24.11 24.37
Artesian Resources Corporation ARTNA Trades in Public Utilities -1.06% 34.50 34.87
CLPS Incorporation CLPS Trades in Technology -1.06% 0.93 0.94
MIND C.T.I. Ltd. MNDO Trades in Technology -1.06% 1.87 1.89
China Jo-Jo Drugstores, Inc. CJJD Trades in Consumer Durables -1.05% 2.83 2.86
Great Elm Capital Corp. GECC Trades in N A -1.05% 10.39 10.50
Kelly Services, Inc. KELYA Trades in Technology -1.05% 23.46 23.71
Sonoco Products Company SON Trades in Consumer Durables -1.05% 56.51 57.11
AT&T Inc. TBB Trades in Public Utilities -1.05% 22.51 22.75
Anika Therapeutics Inc. ANIK Trades in Health Care -1.04% 25.57 25.84
Krystal Biotech, Inc. KRYS Trades in Health Care -1.04% 156.88 158.53
Premier, Inc. PINC Trades in Consumer Services -1.04% 20.96 21.18
Simulations Plus, Inc. SLP Trades in Technology -1.04% 44.69 45.16
Arthur J. Gallagher & Co. AJG Trades in Finance -1.04% 234.11 236.57
TrueCar, Inc. TRUE Trades in Technology -1.03% 2.88 2.91
Koppers Holdings Inc. KOP Trades in Basic Industries -1.03% 52.73 53.28
Nuveen New York Quality Municipal Income Fund NAN Trades in N A -1.03% 10.58 10.69
Western Asset Intermediate Muni Fund Inc SBI Trades in N A -1.03% 7.66 7.74
CSX Corporation CSX Trades in Transportation -1.02% 33.99 34.34
Gaia, Inc. GAIA Trades in Consumer Services -1.02% 3.89 3.93
iShares 20+ Year Treasury Bond ETF TLT Trades in N A -1.02% 88.24 89.15
Putnam Managed Municipal Income Trust PMM Trades in N A -1.02% 5.84 5.90
Public Storage PSA Trades in Consumer Services -1.02% 257.73 260.38
Suzano Papel e Celulose S.A. SUZ Trades in Basic Industries -1.02% 11.67 11.79
Chemung Financial Corp CHMG Trades in Finance -1.01% 43.06 43.50
Lee Enterprises, Incorporated LEE Trades in Consumer Services -1.01% 12.74 12.87
J.M. Smucker Company (The) SJM Trades in Consumer Non Durables -1.01% 113.60 114.76
BrandywineGLOBAL Global Income Opportunities Fund BWG Trades in N A -1% 7.91 7.99
Kemper Corporation KMPR Trades in Finance -1% 57.43 58.01
Ormat Technologies, Inc. ORA Trades in Public Utilities -1% 63.11 63.75
Back to top | Use Dark Theme