These are Weekly losers for USA stock exchange, sorted by percentage lost.
Company | Gain Percent | Current price | Prev Price |
Iridium Communications Inc IRDM
Trades in Consumer Durables |
-9.98% |
27.59 |
30.65 |
Best Buy Co., Inc. BBY
Trades in Consumer Services |
-9.97% |
71.49 |
79.41 |
Hyatt Hotels Corporation H
Trades in Consumer Services |
-9.96% |
122.21 |
135.73 |
BJ's Restaurants, Inc. BJRI
Trades in Consumer Services |
-9.94% |
32.36 |
35.93 |
Douglas Emmett, Inc. DEI
Trades in Consumer Services |
-9.9% |
15.66 |
17.38 |
Vicor Corporation VICR
Trades in Capital Goods |
-9.89% |
53.66 |
59.55 |
Amerco UHAL
Trades in Consumer Services |
-9.89% |
62.90 |
69.80 |
PACCAR Inc. PCAR
Trades in Capital Goods |
-9.86% |
99.21 |
110.06 |
Domino's Pizza Inc DPZ
Trades in Consumer Non Durables |
-9.84% |
425.58 |
472.05 |
Dave & Buster's Entertainment, Inc. PLAY
Trades in Consumer Services |
-9.84% |
17.40 |
19.30 |
Polar Power, Inc. POLA
Trades in Miscellaneous |
-9.73% |
2.69 |
2.98 |
Comstock Holding Companies, Inc. CHCI
Trades in Capital Goods |
-9.72% |
6.41 |
7.10 |
Chatham Lodging Trust (REIT) CLDT
Trades in Consumer Services |
-9.69% |
7.55 |
8.36 |
lululemon athletica inc. LULU
Trades in Consumer Non Durables |
-9.68% |
311.03 |
344.36 |
Stitch Fix, Inc. SFIX
Trades in Consumer Services |
-9.67% |
3.83 |
4.24 |
Papa John's International, Inc. PZZA
Trades in Consumer Services |
-9.65% |
43.36 |
47.99 |
Vince Holding Corp. VNCE
Trades in Consumer Services |
-9.65% |
2.06 |
2.28 |
PROS Holdings, Inc. PRO
Trades in Technology |
-9.57% |
20.61 |
22.79 |
Arsanis, Inc. ASNS
Trades in Health Care |
-9.52% |
0.76 |
0.84 |
H&R Block, Inc. HRB
Trades in Consumer Services |
-9.51% |
50.23 |
55.51 |
Old Dominion Freight Line, Inc. ODFL
Trades in Transportation |
-9.5% |
162.50 |
179.55 |
Y-mAbs Therapeutics, Inc. YMAB
Trades in Health Care |
-9.5% |
4.67 |
5.16 |
Arrowhead Pharmaceuticals, Inc. ARWR
Trades in Health Care |
-9.49% |
15.36 |
16.97 |
Endava plc DAVA
Trades in Technology |
-9.43% |
20.93 |
23.11 |
Asbury Automotive Group Inc ABG
Trades in Consumer Durables |
-9.4% |
230.88 |
254.84 |
Scholastic Corporation SCHL
Trades in Consumer Services |
-9.38% |
19.42 |
21.43 |
The Lovesac Company LOVE
Trades in Consumer Services |
-9.36% |
15.50 |
17.10 |
Rayonier Advanced Materials Inc. RYAM
Trades in Basic Industries |
-9.36% |
5.42 |
5.98 |
Freshpet, Inc. FRPT
Trades in Consumer Non Durables |
-9.31% |
87.84 |
96.86 |
Estee Lauder Companies, Inc. (The) EL
Trades in Consumer Non Durables |
-9.26% |
66.52 |
73.31 |
Meritage Corporation MTH
Trades in Capital Goods |
-9.25% |
70.42 |
77.60 |
Five9, Inc. FIVN
Trades in Technology |
-9.24% |
29.48 |
32.48 |
Herbalife Nutrition Ltd. HLF
Trades in Health Care |
-9.24% |
8.05 |
8.87 |
Denali Therapeutics Inc. DNLI
Trades in Health Care |
-9.23% |
15.15 |
16.69 |
MGP Ingredients, Inc. MGPI
Trades in Consumer Non Durables |
-9.23% |
30.87 |
34.01 |
Sunrun Inc. RUN
Trades in Capital Goods |
-9.22% |
6.50 |
7.16 |
Dick's Sporting Goods Inc DKS
Trades in Consumer Services |
-9.22% |
194.50 |
214.26 |
VivoPower International PLC VVPR
Trades in Public Utilities |
-9.21% |
0.69 |
0.76 |
Chegg, Inc. CHGG
Trades in Consumer Services |
-9.2% |
0.79 |
0.87 |
Ellington Residential Mortgage REIT EARN
Trades in Consumer Services |
-9.2% |
5.82 |
6.41 |
DexCom, Inc. DXCM
Trades in Health Care |
-9.19% |
70.69 |
77.84 |
CBL & Associates Properties, Inc. CBL
Trades in Consumer Services |
-9.18% |
27.29 |
30.05 |
Airgain, Inc. AIRG
Trades in Technology |
-9.17% |
4.36 |
4.80 |
TechTarget, Inc. TTGT
Trades in Miscellaneous |
-9.17% |
13.18 |
14.51 |
Pilgrim's Pride Corporation PPC
Trades in Consumer Non Durables |
-9.15% |
49.62 |
54.62 |
Greene County Bancorp, Inc. GCBC
Trades in Finance |
-9.09% |
23.70 |
26.07 |
LEAP THERAPEUTICS, INC. LPTX
Trades in Health Care |
-9.09% |
0.40 |
0.44 |
Oxford Industries, Inc. OXM
Trades in Consumer Non Durables |
-9.05% |
56.75 |
62.40 |
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS
Trades in Transportation |
-9.05% |
5.53 |
6.08 |
WideOpenWest, Inc. WOW
Trades in Consumer Services |
-9.03% |
4.13 |
4.54 |
Target Corporation TGT
Trades in Consumer Services |
-9.02% |
104.70 |
115.08 |
Stanley Black & Decker, Inc. SWK
Trades in Capital Goods |
-8.99% |
80.97 |
88.97 |
Sequans Communications S.A. SQNS
Trades in Technology |
-8.98% |
2.23 |
2.45 |
FAT Brands Inc. FAT
Trades in Consumer Services |
-8.97% |
3.35 |
3.68 |
Xerox Corporation XRX
Trades in Technology |
-8.96% |
5.79 |
6.36 |
Expeditors International of Washington, Inc. EXPD
Trades in Transportation |
-8.96% |
115.15 |
126.48 |
Ultralife Corporation ULBI
Trades in Miscellaneous |
-8.91% |
5.52 |
6.06 |
Wayfair Inc. W
Trades in Consumer Services |
-8.91% |
31.89 |
35.01 |
Concrete Pumping Holdings, Inc. BBCP
Trades in Basic Industries |
-8.89% |
5.64 |
6.19 |
Helius Medical Technologies, Inc. HSDT
Trades in Health Care |
-8.89% |
0.41 |
0.45 |
Tractor Supply Company TSCO
Trades in Consumer Services |
-8.89% |
51.83 |
56.89 |
CarMax Inc KMX
Trades in Consumer Durables |
-8.89% |
69.90 |
76.72 |
Urban Outfitters, Inc. URBN
Trades in Consumer Services |
-8.87% |
48.81 |
53.56 |
Natural Alternatives International, Inc. NAII
Trades in Consumer Durables |
-8.85% |
3.50 |
3.84 |
J.B. Hunt Transport Services, Inc. JBHT
Trades in Transportation |
-8.84% |
149.00 |
163.45 |
Cimpress N.V CMPR
Trades in Miscellaneous |
-8.82% |
41.88 |
45.93 |
Nike, Inc. NKE
Trades in Consumer Non Durables |
-8.82% |
71.66 |
78.59 |
Power Integrations, Inc. POWI
Trades in Technology |
-8.81% |
57.25 |
62.78 |
Clarus Corporation CLAR
Trades in Consumer Non Durables |
-8.8% |
4.04 |
4.43 |
Marriot Vacations Worldwide Corporation VAC
Trades in Finance |
-8.76% |
66.54 |
72.93 |
Golden Entertainment, Inc. GDEN
Trades in Consumer Services |
-8.75% |
26.17 |
28.68 |
OUTFRONT Media Inc. OUT
Trades in Consumer Services |
-8.75% |
16.38 |
17.95 |
Himax Technologies, Inc. HIMX
Trades in Technology |
-8.72% |
8.90 |
9.75 |
U.S. Energy Corp. USEG
Trades in Energy |
-8.72% |
1.36 |
1.49 |
LCI Industries LCII
Trades in Capital Goods |
-8.72% |
89.79 |
98.37 |
Heidrick & Struggles International, Inc. HSII
Trades in Technology |
-8.71% |
42.75 |
46.83 |
Maui Land & Pineapple Company, Inc. MLP
Trades in Finance |
-8.71% |
18.03 |
19.75 |
Host Hotels & Resorts, Inc. HST
Trades in Consumer Services |
-8.7% |
14.91 |
16.33 |
Oncolytics Biotech Inc. ONCY
Trades in Health Care |
-8.7% |
0.63 |
0.69 |
Office Properties Income Trust OPI
Trades in Finance |
-8.7% |
0.84 |
0.92 |
Wyndham Hotels & Resorts, Inc. WH
Trades in Consumer Services |
-8.67% |
90.01 |
98.55 |
Blink Charging Co. BLNK
Trades in Consumer Durables |
-8.65% |
0.95 |
1.04 |
Ross Stores, Inc. ROST
Trades in Consumer Services |
-8.64% |
124.21 |
135.96 |
Phunware, Inc. PHUN
Trades in Technology |
-8.63% |
2.86 |
3.13 |
AGCO Corporation AGCO
Trades in Capital Goods |
-8.63% |
93.84 |
102.70 |
PAR Technology Corporation PAR
Trades in Miscellaneous |
-8.59% |
58.73 |
64.25 |
Lands' End, Inc. LE
Trades in Consumer Services |
-8.57% |
10.77 |
11.78 |
EyePoint Pharmaceuticals, Inc. EYPT
Trades in Capital Goods |
-8.56% |
6.52 |
7.13 |
Atlassian Corporation Plc TEAM
Trades in Technology |
-8.55% |
218.44 |
238.86 |
Ichor Holdings ICHR
Trades in Technology |
-8.51% |
26.76 |
29.25 |
AdvanSix Inc. ASIX
Trades in Basic Industries |
-8.49% |
24.05 |
26.28 |
RLJ Lodging Trust RLJ
Trades in Consumer Services |
-8.48% |
8.74 |
9.55 |
Galmed Pharmaceuticals Ltd. GLMD
Trades in Health Care |
-8.47% |
1.73 |
1.89 |
Titan International, Inc. TWI
Trades in Basic Industries |
-8.46% |
8.22 |
8.98 |
AdvisorShares Sabretooth ETF BKCH
Trades in N A |
-8.45% |
37.79 |
41.28 |
Voyager Therapeutics, Inc. VYGR
Trades in Health Care |
-8.45% |
3.90 |
4.26 |
Vericel Corporation VCEL
Trades in Health Care |
-8.43% |
45.38 |
49.56 |
Opko Health, Inc. OPK
Trades in Health Care |
-8.42% |
1.74 |
1.90 |
SL Green Realty Corp SLG
Trades in Consumer Services |
-8.41% |
56.75 |
61.96 |
Hertz Global Holdings, Inc HTZ
Trades in Consumer Services |
-8.39% |
3.82 |
4.17 |
Park Hotels & Resorts Inc. PK
Trades in Consumer Services |
-8.39% |
11.35 |
12.39 |
Donnelley Financial Solutions, Inc. DFIN
Trades in Consumer Services |
-8.36% |
43.29 |
47.24 |
Cirrus Logic, Inc. CRUS
Trades in Technology |
-8.35% |
99.82 |
108.92 |
JetBlue Airways Corporation JBLU
Trades in Transportation |
-8.35% |
5.60 |
6.11 |
Kandi Technologies Group, Inc. KNDI
Trades in Capital Goods |
-8.33% |
1.43 |
1.56 |
Matthews International Corporation MATW
Trades in Capital Goods |
-8.33% |
22.55 |
24.60 |
SPAR Group, Inc. SGRP
Trades in Miscellaneous |
-8.33% |
1.32 |
1.44 |
TuanChe Limited TC
Trades in Miscellaneous |
-8.33% |
0.77 |
0.84 |
Darling Ingredients Inc. DAR
Trades in Consumer Non Durables |
-8.3% |
29.51 |
32.18 |
The RMR Group Inc. RMR
Trades in Consumer Services |
-8.29% |
17.25 |
18.81 |
Pacific Biosciences of California, Inc. PACB
Trades in Capital Goods |
-8.27% |
1.22 |
1.33 |
Mesa Laboratories, Inc. MLAB
Trades in Capital Goods |
-8.26% |
126.18 |
137.54 |
Logitech International S.A. LOGI
Trades in Technology |
-8.24% |
89.62 |
97.67 |
VirTra, Inc. VTSI
Trades in Consumer Services |
-8.23% |
5.13 |
5.59 |
Globus Medical, Inc. GMED
Trades in Health Care |
-8.23% |
71.04 |
77.41 |
DarioHealth Corp. DRIO
Trades in Health Care |
-8.22% |
0.67 |
0.73 |
Artisan Partners Asset Management Inc. APAM
Trades in Finance |
-8.22% |
39.54 |
43.08 |
Cannae Holdings, Inc. CNNE
Trades in Consumer Services |
-8.21% |
16.33 |
17.79 |
ProShares UltraPro QQQ TQQQ
Trades in N A |
-8.19% |
61.89 |
67.41 |
Lazard Ltd. LAZ
Trades in Finance |
-8.19% |
44.93 |
48.94 |
Dolphin Entertainment, Inc. DLPN
Trades in Consumer Services |
-8.18% |
1.01 |
1.10 |
Industrial Logistics Properties Trust ILPT
Trades in N A |
-8.16% |
3.49 |
3.80 |
SI-BONE, Inc. SIBN
Trades in Health Care |
-8.16% |
14.75 |
16.06 |
Community Health Systems, Inc. CYH
Trades in Health Care |
-8.16% |
2.70 |
2.94 |
Inspired Entertainment, Inc. INSE
Trades in Technology |
-8.12% |
8.37 |
9.11 |
Campbell Soup Company CPB
Trades in Consumer Non Durables |
-8.11% |
38.42 |
41.81 |
Westport Fuel Systems Inc WPRT
Trades in Energy |
-8.09% |
3.52 |
3.83 |
Western Union Company (The) WU
Trades in Miscellaneous |
-8.09% |
10.68 |
11.62 |
Jack Henry & Associates, Inc. JKHY
Trades in Technology |
-8.08% |
175.83 |
191.28 |
EPAM Systems, Inc. EPAM
Trades in Technology |
-8.08% |
182.73 |
198.80 |
IDT Corporation IDT
Trades in Public Utilities |
-8.08% |
46.78 |
50.89 |
Visteon Corporation VC
Trades in Capital Goods |
-8.06% |
80.61 |
87.68 |
U.S. Auto Parts Network, Inc. PRTS
Trades in Consumer Services |
-8.04% |
1.03 |
1.12 |
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN
Trades in Public Utilities |
-8.02% |
33.25 |
36.15 |
Hershey Company (The) HSY
Trades in Consumer Non Durables |
-8.02% |
170.22 |
185.06 |
Adial Pharmaceuticals, Inc ADIL
Trades in Health Care |
-8% |
0.69 |
0.75 |
China Recycling Energy Corporation CREG
Trades in Miscellaneous |
-8% |
0.69 |
0.75 |
Xencor, Inc. XNCR
Trades in Health Care |
-8% |
12.76 |
13.87 |
Caesarstone Ltd. CSTE
Trades in Capital Goods |
-7.95% |
3.01 |
3.27 |
First Guaranty Bancshares, Inc. FGBI
Trades in Finance |
-7.95% |
6.83 |
7.42 |
Hillenbrand Inc HI
Trades in Consumer Durables |
-7.95% |
25.34 |
27.53 |
La-Z-Boy Incorporated LZB
Trades in Consumer Durables |
-7.92% |
38.37 |
41.67 |
Canadian Solar Inc. CSIQ
Trades in Technology |
-7.91% |
9.43 |
10.24 |
Johnson Outdoors Inc. JOUT
Trades in Consumer Non Durables |
-7.9% |
25.05 |
27.20 |
Enanta Pharmaceuticals, Inc. ENTA
Trades in Health Care |
-7.89% |
6.65 |
7.22 |
Starbucks Corporation SBUX
Trades in Consumer Services |
-7.86% |
98.11 |
106.48 |
Extra Space Storage Inc EXR
Trades in Consumer Services |
-7.81% |
144.99 |
157.27 |
ZK International Group Co., Ltd ZKIN
Trades in Capital Goods |
-7.8% |
1.30 |
1.41 |
Eastman Chemical Company EMN
Trades in Basic Industries |
-7.8% |
91.08 |
98.79 |
Beasley Broadcast Group, Inc. BBGI
Trades in Consumer Services |
-7.78% |
5.81 |
6.30 |
Hamilton Beach Brands Holding Company HBB
Trades in Consumer Durables |
-7.78% |
18.73 |
20.31 |
Apple Hospitality REIT, Inc. APLE
Trades in Consumer Services |
-7.77% |
13.53 |
14.67 |
Akamai Technologies, Inc. AKAM
Trades in Miscellaneous |
-7.76% |
80.73 |
87.52 |
American Public Education, Inc. APEI
Trades in Consumer Services |
-7.74% |
21.68 |
23.50 |
Air Products and Chemicals, Inc. APD
Trades in Basic Industries |
-7.74% |
291.92 |
316.41 |
NN, Inc. NNBR
Trades in Capital Goods |
-7.72% |
2.51 |
2.72 |
Momo Inc. MOMO
Trades in Technology |
-7.71% |
7.06 |
7.65 |
Build-A-Bear Workshop, Inc. BBW
Trades in Consumer Services |
-7.71% |
36.49 |
39.54 |
Assertio Therapeutics, Inc. ASRT
Trades in Health Care |
-7.69% |
0.72 |
0.78 |
Mesa Air Group, Inc. MESA
Trades in Transportation |
-7.69% |
0.96 |
1.04 |
B. Riley Financial, Inc. RILYG
Trades in Miscellaneous |
-7.66% |
12.06 |
13.06 |
General Mills, Inc. GIS
Trades in Consumer Non Durables |
-7.66% |
59.56 |
64.50 |
Consumer Portfolio Services, Inc. CPSS
Trades in Finance |
-7.65% |
8.69 |
9.41 |
Ship Finance International Limited SFL
Trades in Transportation |
-7.65% |
8.33 |
9.02 |
Simulations Plus, Inc. SLP
Trades in Technology |
-7.62% |
26.08 |
28.23 |
Abbott Laboratories ABT
Trades in Health Care |
-7.61% |
126.71 |
137.14 |
Diamondrock Hospitality Company DRH
Trades in Consumer Services |
-7.61% |
7.89 |
8.54 |
Analog Devices, Inc. ADI
Trades in Technology |
-7.58% |
208.75 |
225.86 |
T. Rowe Price Group, Inc. TROW
Trades in Finance |
-7.57% |
93.04 |
100.66 |
Key Tronic Corporation KTCC
Trades in Technology |
-7.56% |
2.69 |
2.91 |
Helen of Troy Limited HELE
Trades in Consumer Durables |
-7.54% |
52.45 |
56.73 |
Ares Capital Corporation ARCC
Trades in N A |
-7.52% |
21.28 |
23.01 |
Ligand Pharmaceuticals Incorporated LGND
Trades in Health Care |
-7.52% |
106.19 |
114.83 |
Beazer Homes USA, Inc. BZH
Trades in Capital Goods |
-7.52% |
21.40 |
23.14 |
Quaker Chemical Corporation KWR
Trades in Basic Industries |
-7.52% |
128.47 |
138.91 |
Urban Edge Properties UE
Trades in Finance |
-7.52% |
18.45 |
19.95 |
Lowe's Companies, Inc. LOW
Trades in Consumer Services |
-7.51% |
224.44 |
242.66 |
CRISPR Therapeutics AG CRSP
Trades in Health Care |
-7.49% |
42.12 |
45.53 |
RadNet, Inc. RDNT
Trades in Health Care |
-7.49% |
46.54 |
50.31 |
Wix.com Ltd. WIX
Trades in Technology |
-7.49% |
172.59 |
186.56 |
Sunstone Hotel Investors, Inc. SHO
Trades in Consumer Services |
-7.48% |
9.77 |
10.56 |
Marriott International MAR
Trades in Consumer Services |
-7.47% |
243.11 |
262.75 |
Amphastar Pharmaceuticals, Inc. AMPH
Trades in Health Care |
-7.46% |
26.66 |
28.81 |
The Chefs' Warehouse, Inc. CHEF
Trades in Consumer Non Durables |
-7.45% |
52.46 |
56.68 |
eBay Inc. EBAY
Trades in Miscellaneous |
-7.42% |
65.28 |
70.51 |
Texas Instruments Incorporated TXN
Trades in Technology |
-7.4% |
176.42 |
190.52 |
Charter Communications, Inc. CHTR
Trades in Consumer Services |
-7.38% |
351.50 |
379.52 |
CRA International,Inc. CRAI
Trades in Miscellaneous |
-7.38% |
172.33 |
186.06 |
Ciena Corporation CIEN
Trades in Public Utilities |
-7.38% |
63.84 |
68.93 |
NXP Semiconductors N.V. NXPI
Trades in Technology |
-7.37% |
206.16 |
222.56 |
Equifax, Inc. EFX
Trades in Finance |
-7.37% |
235.92 |
254.69 |
Vornado Realty Trust VNO
Trades in Consumer Services |
-7.37% |
36.82 |
39.75 |
Aurora Cannabis Inc. ACB
Trades in Consumer Durables |
-7.35% |
4.41 |
4.76 |
Infosys Limited INFY
Trades in Technology |
-7.35% |
18.40 |
19.86 |
Tronox Limited TROX
Trades in Basic Industries |
-7.33% |
7.08 |
7.64 |
Cars.com Inc. CARS
Trades in Technology |
-7.32% |
11.39 |
12.29 |
Hurco Companies, Inc. HURC
Trades in Capital Goods |
-7.3% |
16.00 |
17.26 |
Autoliv, Inc. ALV
Trades in Capital Goods |
-7.3% |
90.15 |
97.25 |
Illinois Tool Works Inc. ITW
Trades in Technology |
-7.29% |
254.46 |
274.48 |
Biogen Inc. BIIB
Trades in Health Care |
-7.27% |
139.44 |
150.38 |
Fulgent Genetics, Inc. FLGT
Trades in Health Care |
-7.26% |
17.24 |
18.59 |
Tactile Systems Technology, Inc. TCMD
Trades in Health Care |
-7.26% |
13.16 |
14.19 |
Abercrombie & Fitch Company ANF
Trades in Consumer Services |
-7.25% |
79.79 |
86.03 |
Cognex Corporation CGNX
Trades in Capital Goods |
-7.24% |
31.51 |
33.97 |
Zillow Group, Inc. ZG
Trades in Miscellaneous |
-7.24% |
68.50 |
73.85 |
Civeo Corporation CVEO
Trades in Consumer Services |
-7.22% |
20.57 |
22.17 |
National Storage Affiliates Trust NSA
Trades in Consumer Services |
-7.21% |
36.68 |
39.53 |
The Bank of Princeton BPRN
Trades in N A |
-7.2% |
30.02 |
32.35 |
DXC Technology Company DXC
Trades in Technology |
-7.2% |
17.28 |
18.62 |
Ingevity Corporation NGVT
Trades in Basic Industries |
-7.2% |
43.95 |
47.36 |
Hilton Worldwide Holdings Inc. HLT
Trades in Consumer Services |
-7.19% |
229.37 |
247.14 |
Marcus & Millichap, Inc. MMI
Trades in Finance |
-7.19% |
34.59 |
37.27 |
Aspen Aerogels, Inc. ASPN
Trades in Consumer Services |
-7.17% |
7.38 |
7.95 |
Xenetic Biosciences, Inc. XBIO
Trades in Health Care |
-7.16% |
3.50 |
3.77 |
Colgate-Palmolive Company CL
Trades in Consumer Non Durables |
-7.15% |
89.82 |
96.74 |
Asia Pacific Wire & Cable Corporation Limited APWC
Trades in Basic Industries |
-7.14% |
1.56 |
1.68 |
Champions Oncology, Inc. CSBR
Trades in Health Care |
-7.14% |
9.23 |
9.94 |
Navigant Consulting, Inc. NCI
Trades in Consumer Services |
-7.14% |
0.39 |
0.42 |
ProPhase Labs, Inc. PRPH
Trades in Health Care |
-7.14% |
0.39 |
0.42 |
Landstar System, Inc. LSTR
Trades in Transportation |
-7.11% |
150.41 |
161.92 |
EchoStar Corporation SATS
Trades in Technology |
-7.11% |
26.14 |
28.14 |
Werner Enterprises, Inc. WERN
Trades in Transportation |
-7.11% |
29.91 |
32.20 |
Tiziana Life Sciences plc TLSA
Trades in Health Care |
-7.1% |
1.57 |
1.69 |
Euro Tech Holdings Company Limited CLWT
Trades in Consumer Durables |
-7.09% |
1.31 |
1.41 |
Hasbro, Inc. HAS
Trades in Consumer Non Durables |
-7.09% |
59.79 |
64.35 |
Kala Pharmaceuticals, Inc. KALA
Trades in Health Care |
-7.09% |
6.55 |
7.05 |
Qorvo, Inc. QRVO
Trades in Technology |
-7.04% |
71.39 |
76.80 |
STAAR Surgical Company STAA
Trades in Health Care |
-7.03% |
17.05 |
18.34 |
Identiv, Inc. INVE
Trades in Technology |
-7.02% |
3.18 |
3.42 |
Oramed Pharmaceuticals Inc. ORMP
Trades in Health Care |
-7% |
2.39 |
2.57 |
Crawford & Company CRD.A
Trades in N A |
-6.99% |
10.65 |
11.45 |
Autolus Therapeutics plc AUTL
Trades in Health Care |
-6.97% |
1.87 |
2.01 |
HP Inc. HPQ
Trades in Technology |
-6.97% |
28.41 |
30.54 |
Macy's Inc M
Trades in Consumer Services |
-6.97% |
13.08 |
14.06 |
Addus HomeCare Corporation ADUS
Trades in Health Care |
-6.96% |
90.28 |
97.03 |
8x8 Inc EGHT
Trades in Technology |
-6.96% |
2.14 |
2.30 |
International Money Express, Inc. IMXI
Trades in Miscellaneous |
-6.95% |
13.25 |
14.24 |
Gentherm Inc THRM
Trades in Capital Goods |
-6.95% |
30.39 |
32.66 |
Uniti Group Inc. UNIT
Trades in Consumer Services |
-6.95% |
4.95 |
5.32 |
Walmart Inc. WMT
Trades in Consumer Services |
-6.95% |
85.35 |
91.72 |
Frontline Ltd. FRO
Trades in Transportation |
-6.94% |
15.43 |
16.58 |
Columbia Sportswear Company COLM
Trades in Consumer Non Durables |
-6.93% |
78.42 |
84.26 |
Fate Therapeutics, Inc. FATE
Trades in Health Care |
-6.93% |
0.94 |
1.01 |
Acuity Brands, Inc. AYI
Trades in Consumer Durables |
-6.9% |
262.73 |
282.20 |
Schneider National, Inc. SNDR
Trades in Transportation |
-6.9% |
23.75 |
25.51 |
PJT Partners Inc. PJT
Trades in Finance |
-6.86% |
138.83 |
149.06 |
Ares Management Corporation ARES
Trades in Finance |
-6.84% |
144.36 |
154.96 |
Allegheny Technologies Incorporated ATI
Trades in Basic Industries |
-6.84% |
51.48 |
55.26 |
Recon Technology, Ltd. RCON
Trades in Energy |
-6.83% |
1.50 |
1.61 |
Accenture plc ACN
Trades in Miscellaneous |
-6.83% |
318.82 |
342.18 |
Cidara Therapeutics, Inc. CDTX
Trades in Health Care |
-6.8% |
22.05 |
23.66 |
Ecolab Inc. ECL
Trades in Basic Industries |
-6.8% |
250.96 |
269.26 |
Wheeler Real Estate Investment Trust, Inc. WHLRP
Trades in Consumer Services |
-6.79% |
3.98 |
4.27 |
Paramount Group, Inc. PGRE
Trades in Consumer Services |
-6.78% |
3.99 |
4.28 |
Home Depot, Inc. (The) HD
Trades in Consumer Services |
-6.76% |
351.31 |
376.80 |
Plug Power, Inc. PLUG
Trades in Energy |
-6.74% |
1.66 |
1.78 |
Ryder System, Inc. R
Trades in Consumer Services |
-6.74% |
140.66 |
150.82 |
Weyco Group, Inc. WEYS
Trades in Consumer Non Durables |
-6.73% |
29.50 |
31.63 |
Lennar Corporation LEN.B
Trades in Basic Industries |
-6.73% |
111.79 |
119.85 |
Ashford Hospitality Trust Inc AHT
Trades in Consumer Services |
-6.72% |
7.63 |
8.18 |
Sprint Corporation S
Trades in Public Utilities |
-6.7% |
18.51 |
19.84 |
Twilio Inc. TWLO
Trades in Technology |
-6.7% |
98.97 |
106.08 |
Prologis, Inc. PLD
Trades in Consumer Services |
-6.69% |
111.89 |
119.91 |
McDonald's Corporation MCD
Trades in Consumer Services |
-6.68% |
299.83 |
321.29 |
My Size, Inc. MYSZ
Trades in Technology |
-6.67% |
1.26 |
1.35 |
Organovo Holdings, Inc. ONVO
Trades in Health Care |
-6.67% |
0.42 |
0.45 |
Acadia Healthcare Company, Inc. ACHC
Trades in Health Care |
-6.64% |
28.54 |
30.57 |
Newmark Group, Inc. NMRK
Trades in N A |
-6.63% |
12.40 |
13.28 |
Universal Logistics Holdings, Inc. ULH
Trades in Transportation |
-6.61% |
26.12 |
27.97 |
Liberty Broadband Corporation LBRDK
Trades in Consumer Services |
-6.6% |
81.38 |
87.13 |
Zillow Group, Inc. Z
Trades in Miscellaneous |
-6.59% |
70.58 |
75.56 |
Badger Meter, Inc. BMI
Trades in Capital Goods |
-6.59% |
198.10 |
212.07 |
i3 Verticals, Inc. IIIV
Trades in Miscellaneous |
-6.58% |
23.41 |
25.06 |
Travelzoo TZOO
Trades in Technology |
-6.58% |
14.48 |
15.50 |
Riot Blockchain, Inc RIOT
Trades in Health Care |
-6.57% |
7.82 |
8.37 |
The Goodyear Tire & Rubber Company GT
Trades in Consumer Durables |
-6.54% |
9.15 |
9.79 |
Intuitive Surgical, Inc. ISRG
Trades in Health Care |
-6.53% |
484.44 |
518.26 |
Ready Capital Corporation RC
Trades in Consumer Services |
-6.53% |
5.01 |
5.36 |
Miller Industries, Inc. MLR
Trades in Capital Goods |
-6.52% |
44.70 |
47.82 |
Penn National Gaming, Inc. PENN
Trades in Consumer Services |
-6.51% |
17.09 |
18.28 |
Walt Disney Company (The) DIS
Trades in Consumer Services |
-6.51% |
98.64 |
105.51 |
Masco Corporation MAS
Trades in Basic Industries |
-6.5% |
70.31 |
75.20 |
Lancaster Colony Corporation LANC
Trades in Consumer Non Durables |
-6.48% |
180.02 |
192.49 |
Global Payments Inc. GPN
Trades in Miscellaneous |
-6.48% |
94.24 |
100.77 |
Live Nation Entertainment, Inc. LYV
Trades in Consumer Services |
-6.47% |
119.26 |
127.51 |
Synaptics Incorporated SYNA
Trades in Technology |
-6.46% |
62.82 |
67.16 |
Eli Lilly and Company LLY
Trades in Health Care |
-6.45% |
813.48 |
869.58 |
Sealed Air Corporation SEE
Trades in Basic Industries |
-6.45% |
29.87 |
31.93 |
Dollar Tree, Inc. DLTR
Trades in Consumer Services |
-6.42% |
64.56 |
68.99 |
Piedmont Lithium Limited PLL
Trades in N A |
-6.42% |
7.14 |
7.63 |
ShotSpotter, Inc. SSTI
Trades in Technology |
-6.41% |
15.18 |
16.22 |
Gladstone Land Corporation LAND
Trades in Consumer Services |
-6.4% |
10.82 |
11.56 |
Silgan Holdings Inc. SLGN
Trades in Consumer Durables |
-6.4% |
49.62 |
53.01 |
BioTelemetry, Inc. BEAT
Trades in Health Care |
-6.39% |
2.05 |
2.19 |
VEON Ltd. VEON
Trades in Public Utilities |
-6.39% |
42.04 |
44.91 |
FRP Holdings, Inc. FRPH
Trades in Finance |
-6.38% |
27.87 |
29.77 |
Eagle Point Credit Company Inc. ECC
Trades in N A |
-6.36% |
8.24 |
8.80 |
Stoneridge, Inc. SRI
Trades in Capital Goods |
-6.36% |
5.01 |
5.35 |
AutoNation, Inc. AN
Trades in Consumer Durables |
-6.35% |
160.21 |
171.07 |
H. B. Fuller Company FUL
Trades in Basic Industries |
-6.35% |
53.43 |
57.05 |
Tidewater Inc. TDW
Trades in Consumer Services |
-6.35% |
40.41 |
43.15 |
Deckers Outdoor Corporation DECK
Trades in Consumer Non Durables |
-6.34% |
118.68 |
126.72 |
MSC Industrial Direct Company, Inc. MSM
Trades in Capital Goods |
-6.33% |
77.00 |
82.20 |
XOMA Corporation XOMA
Trades in Health Care |
-6.32% |
20.44 |
21.82 |
Liberty Broadband Corporation LBRDA
Trades in Consumer Services |
-6.31% |
81.11 |
86.57 |
Steelcase Inc. SCS
Trades in Consumer Durables |
-6.31% |
10.99 |
11.73 |
Select Medical Holdings Corporation SEM
Trades in Health Care |
-6.31% |
16.77 |
17.90 |
Kadant Inc KAI
Trades in Technology |
-6.3% |
352.46 |
376.16 |
FS KKR Capital Corp. FSK
Trades in N A |
-6.29% |
21.44 |
22.88 |
Digimarc Corporation DMRC
Trades in Technology |
-6.28% |
14.47 |
15.44 |
Elanco Animal Health Incorporated ELAN
Trades in Health Care |
-6.28% |
10.44 |
11.14 |
Mednax, Inc MD
Trades in Health Care |
-6.28% |
13.72 |
14.64 |
Green Brick Partners, Inc. GRBK
Trades in Capital Goods |
-6.27% |
58.02 |
61.90 |
RPT Realty RPT
Trades in Consumer Services |
-6.27% |
2.99 |
3.19 |
Costco Wholesale Corporation COST
Trades in Consumer Services |
-6.26% |
903.92 |
964.31 |
Adaptimmune Therapeutics plc ADAP
Trades in Health Care |
-6.25% |
0.45 |
0.48 |
bluebird bio, Inc. BLUE
Trades in Health Care |
-6.25% |
3.75 |
4.00 |
Cyclacel Pharmaceuticals, Inc. CYCC
Trades in Health Care |
-6.25% |
0.30 |
0.32 |
Diodes Incorporated DIOD
Trades in Technology |
-6.25% |
46.03 |
49.10 |
Equillium, Inc. EQ
Trades in Health Care |
-6.25% |
0.75 |
0.80 |
Kewaunee Scientific Corporation KEQU
Trades in Capital Goods |
-6.25% |
47.58 |
50.75 |
Orion Energy Systems, Inc. OESX
Trades in Consumer Durables |
-6.25% |
0.75 |
0.80 |
Boot Barn Holdings, Inc. BOOT
Trades in Consumer Services |
-6.25% |
101.81 |
108.60 |
Camping World Holdings, Inc. CWH
Trades in Consumer Durables |
-6.25% |
16.65 |
17.76 |
CONMED Corporation CNMD
Trades in Health Care |
-6.23% |
58.83 |
62.74 |
FuelCell Energy, Inc. FCEL
Trades in Miscellaneous |
-6.22% |
6.18 |
6.59 |
STMicroelectronics N.V. STM
Trades in Technology |
-6.22% |
24.86 |
26.51 |
Armstrong World Industries Inc AWI
Trades in Consumer Non Durables |
-6.21% |
140.24 |
149.52 |
Interpublic Group of Companies, Inc. (The) IPG
Trades in Technology |
-6.21% |
26.43 |
28.18 |
Builders FirstSource, Inc. BLDR
Trades in Consumer Services |
-6.19% |
126.19 |
134.51 |
Fidelity Southern Corporation LION
Trades in Finance |
-6.18% |
7.59 |
8.09 |
New Fortress Energy LLC NFE
Trades in Public Utilities |
-6.18% |
9.26 |
9.87 |
MarineMax, Inc. HZO
Trades in Consumer Services |
-6.18% |
22.77 |
24.27 |
Northern Trust Corporation NTRS
Trades in Finance |
-6.17% |
97.88 |
104.32 |
Solar Capital Ltd. SLRC
Trades in N A |
-6.17% |
16.72 |
17.82 |
Lions Gate Entertainment Corporation LGF.B
Trades in N A |
-6.17% |
8.21 |
8.75 |
Rocky Brands, Inc. RCKY
Trades in Consumer Non Durables |
-6.15% |
18.45 |
19.66 |
Titan Machinery Inc. TITN
Trades in Consumer Services |
-6.15% |
14.49 |
15.44 |
Lithium Americas Corp. LAC
Trades in Basic Industries |
-6.15% |
2.90 |
3.09 |
Freightcar America, Inc. RAIL
Trades in Capital Goods |
-6.13% |
6.58 |
7.01 |
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC
Trades in Technology |
-6.13% |
104.43 |
111.25 |
Wingstop Inc. WING
Trades in Consumer Services |
-6.13% |
213.20 |
227.12 |
Universal Electronics Inc. UEIC
Trades in Consumer Non Durables |
-6.12% |
6.90 |
7.35 |
Minerva Neurosciences, Inc NERV
Trades in Health Care |
-6.1% |
1.54 |
1.64 |
Owens & Minor, Inc. OMI
Trades in Health Care |
-6.1% |
9.39 |
10.00 |
Twenty-First Century Fox, Inc. FOXA
Trades in Consumer Services |
-6.09% |
52.28 |
55.67 |
Solid Biosciences Inc. SLDB
Trades in Health Care |
-6.09% |
5.09 |
5.42 |
Tuniu Corporation TOUR
Trades in Consumer Services |
-6.09% |
1.08 |
1.15 |
Empire State Realty Trust, Inc. ESRT
Trades in Consumer Services |
-6.09% |
8.02 |
8.54 |
Sea Limited SE
Trades in Consumer Services |
-6.09% |
127.43 |
135.69 |
Twenty-First Century Fox, Inc. FOX
Trades in Consumer Services |
-6.07% |
48.47 |
51.60 |
The Kraft Heinz Company KHC
Trades in Consumer Non Durables |
-6.06% |
30.23 |
32.18 |
Urban One, Inc. UONEK
Trades in Consumer Services |
-6.06% |
0.62 |
0.66 |
The Cheesecake Factory Incorporated CAKE
Trades in Consumer Services |
-6.04% |
46.19 |
49.16 |
U.S. Bancorp USB
Trades in Finance |
-6.04% |
42.02 |
44.72 |
Xenia Hotels & Resorts, Inc. XHR
Trades in Consumer Services |
-6.04% |
12.59 |
13.40 |
Gildan Activewear, Inc. GIL
Trades in Consumer Non Durables |
-6.02% |
46.53 |
49.51 |
Xylem Inc. XYL
Trades in Capital Goods |
-6.02% |
122.76 |
130.62 |
Lions Gate Entertainment Corporation LGF.A
Trades in N A |
-6.01% |
9.22 |
9.81 |
Sherwin-Williams Company (The) SHW
Trades in Consumer Services |
-6.01% |
341.78 |
363.62 |
Seneca Foods Corp. SENEA
Trades in Consumer Non Durables |
-5.99% |
84.64 |
90.03 |
Prestige Consumer Healthcare Inc. PBH
Trades in Health Care |
-5.99% |
83.69 |
89.02 |
Cracker Barrel Old Country Store, Inc. CBRL
Trades in Consumer Services |
-5.98% |
40.26 |
42.82 |
Canopy Growth Corporation CGC
Trades in Consumer Durables |
-5.98% |
1.10 |
1.17 |
Heartland Express, Inc. HTLD
Trades in Transportation |
-5.98% |
9.44 |
10.04 |
Cummins Inc. CMI
Trades in Energy |
-5.97% |
321.70 |
342.13 |
Regional Management Corp. RM
Trades in Finance |
-5.97% |
29.79 |
31.68 |
PriceSmart, Inc. PSMT
Trades in Consumer Services |
-5.96% |
83.53 |
88.82 |
Thor Industries, Inc. THO
Trades in Consumer Non Durables |
-5.96% |
80.59 |
85.70 |
Mattel, Inc. MAT
Trades in Consumer Non Durables |
-5.95% |
19.75 |
21.00 |
Tapestry, Inc. TPR
Trades in Consumer Non Durables |
-5.95% |
70.46 |
74.92 |
Hologic, Inc. HOLX
Trades in Health Care |
-5.93% |
60.71 |
64.54 |
Saia, Inc. SAIA
Trades in Transportation |
-5.93% |
353.64 |
375.92 |
Leggett & Platt, Incorporated LEG
Trades in Consumer Durables |
-5.92% |
8.11 |
8.62 |
FutureFuel Corp. FF
Trades in Basic Industries |
-5.91% |
4.14 |
4.40 |
Nexa Resources S.A. NEXA
Trades in Basic Industries |
-5.91% |
5.25 |
5.58 |
Rockwell Automation, Inc. ROK
Trades in Capital Goods |
-5.91% |
260.19 |
276.54 |
Fastenal Company FAST
Trades in Consumer Services |
-5.9% |
75.26 |
79.98 |
Lincoln Educational Services Corporation LINC
Trades in Consumer Services |
-5.89% |
14.87 |
15.80 |
Universal Display Corporation OLED
Trades in Capital Goods |
-5.88% |
150.35 |
159.74 |
Veru Inc. VERU
Trades in Health Care |
-5.88% |
0.48 |
0.51 |
Floor & Decor Holdings, Inc. FND
Trades in Consumer Services |
-5.88% |
85.85 |
91.21 |
Harley-Davidson, Inc. HOG
Trades in Consumer Non Durables |
-5.86% |
24.56 |
26.09 |
B. Riley Financial, Inc. RILYZ
Trades in Miscellaneous |
-5.85% |
9.65 |
10.25 |
Unifi, Inc. UFI
Trades in Consumer Non Durables |
-5.85% |
5.15 |
5.47 |
Molina Healthcare Inc MOH
Trades in Health Care |
-5.84% |
308.22 |
327.33 |
MagnaChip Semiconductor Corporation MX
Trades in Technology |
-5.83% |
3.88 |
4.12 |
Wipro Limited WIT
Trades in Technology |
-5.83% |
3.07 |
3.26 |
Papa Murphy's Holdings, Inc. FRSH
Trades in Consumer Services |
-5.82% |
14.88 |
15.80 |
Coty Inc. COTY
Trades in Consumer Non Durables |
-5.81% |
5.51 |
5.85 |
OneSpan Inc. OSPN
Trades in Technology |
-5.8% |
15.75 |
16.72 |
ConAgra Brands, Inc. CAG
Trades in Consumer Non Durables |
-5.8% |
25.65 |
27.23 |
Hub Group, Inc. HUBG
Trades in Transportation |
-5.79% |
37.08 |
39.36 |
Brown Forman Corporation BF.A
Trades in N A |
-5.79% |
34.47 |
36.59 |
Brown Forman Corporation BF.B
Trades in N A |
-5.79% |
34.79 |
36.93 |
Buckle, Inc. (The) BKE
Trades in Consumer Services |
-5.79% |
36.13 |
38.35 |
Teladoc Health, Inc. TDOC
Trades in Health Care |
-5.79% |
8.62 |
9.15 |
Simon Property Group, Inc. SPG
Trades in Consumer Services |
-5.78% |
161.21 |
171.10 |
Tencent Music Entertainment Group TME
Trades in Consumer Services |
-5.78% |
12.55 |
13.32 |
Sangamo Therapeutics, Inc. SGMO
Trades in Health Care |
-5.77% |
0.98 |
1.04 |
Intercontinental Hotels Group IHG
Trades in Consumer Services |
-5.77% |
113.56 |
120.51 |
Comcast Corporation CMCSA
Trades in Consumer Services |
-5.75% |
35.43 |
37.59 |
ProPetro Holding Corp. PUMP
Trades in Energy |
-5.75% |
6.88 |
7.30 |
Perma-Pipe International Holdings, Inc. PPIH
Trades in Capital Goods |
-5.74% |
13.13 |
13.93 |
Regeneron Pharmaceuticals, Inc. REGN
Trades in Health Care |
-5.74% |
666.87 |
707.51 |
Celcuity Inc. CELC
Trades in Health Care |
-5.73% |
10.03 |
10.64 |
Americold Realty Trust COLD
Trades in Consumer Services |
-5.73% |
21.38 |
22.68 |
The Middleby Corporation MIDD
Trades in Technology |
-5.72% |
151.67 |
160.87 |
Maximus, Inc. MMS
Trades in Miscellaneous |
-5.72% |
67.11 |
71.18 |
Big 5 Sporting Goods Corporation BGFV
Trades in Consumer Services |
-5.71% |
0.99 |
1.05 |
Marchex, Inc. MCHX
Trades in Miscellaneous |
-5.71% |
1.98 |
2.10 |
Reading International Inc RDI
Trades in Consumer Services |
-5.71% |
1.32 |
1.40 |
NetSol Technologies Inc. NTWK
Trades in Technology |
-5.69% |
2.32 |
2.46 |
Oxford Square Capital Corp. OXSQ
Trades in N A |
-5.69% |
2.65 |
2.81 |
Enphase Energy, Inc. ENPH
Trades in Technology |
-5.68% |
58.13 |
61.63 |
Inter Parfums, Inc. IPAR
Trades in Consumer Non Durables |
-5.67% |
127.22 |
134.86 |
Sarepta Therapeutics, Inc. SRPT
Trades in Health Care |
-5.67% |
97.19 |
103.03 |
Koss Corporation KOSS
Trades in Consumer Non Durables |
-5.66% |
5.00 |
5.30 |
Lennar Corporation LEN
Trades in Basic Industries |
-5.66% |
118.10 |
125.19 |
Capital Southwest Corporation CSWC
Trades in Consumer Non Durables |
-5.65% |
21.69 |
22.99 |
Erie Indemnity Company ERIE
Trades in Finance |
-5.64% |
421.53 |
446.74 |
Gladstone Commercial Corporation GOOD
Trades in Consumer Services |
-5.64% |
14.89 |
15.78 |
Enersys ENS
Trades in Consumer Non Durables |
-5.64% |
95.52 |
101.23 |
American Assets Trust, Inc. AAT
Trades in Consumer Services |
-5.63% |
20.13 |
21.33 |
Emerson Electric Company EMR
Trades in Energy |
-5.63% |
111.93 |
118.61 |
Novartis AG NVS
Trades in Health Care |
-5.63% |
109.06 |
115.57 |
Full House Resorts, Inc. FLL
Trades in Consumer Services |
-5.62% |
4.03 |
4.27 |
Harrow Health, Inc. HROW
Trades in Health Care |
-5.62% |
23.01 |
24.38 |
Aviat Networks, Inc. AVNW
Trades in Technology |
-5.59% |
19.07 |
20.20 |
Luokung Technology Corp LKCO
Trades in Technology |
-5.59% |
1.35 |
1.43 |
BJ's Wholesale Club Holdings, Inc. BJ
Trades in Consumer Services |
-5.57% |
109.07 |
115.50 |
Lincoln Electric Holdings, Inc. LECO
Trades in Technology |
-5.54% |
190.50 |
201.67 |
Denny's Corporation DENN
Trades in Consumer Services |
-5.53% |
3.93 |
4.16 |
AMREP Corporation AXR
Trades in Consumer Services |
-5.53% |
21.87 |
23.15 |
Broadridge Financial Solutions, Inc. BR
Trades in Miscellaneous |
-5.51% |
227.65 |
240.92 |
Pyxis Tankers Inc. PXS
Trades in Transportation |
-5.48% |
3.28 |
3.47 |
Ritchie Bros. Auctioneers Incorporated RBA
Trades in Miscellaneous |
-5.48% |
95.81 |
101.37 |
The Simply Good Foods Company SMPL
Trades in Consumer Non Durables |
-5.47% |
34.53 |
36.53 |
Bel Fuse Inc. BELFB
Trades in Capital Goods |
-5.46% |
76.39 |
80.80 |
First United Corporation FUNC
Trades in Finance |
-5.46% |
30.13 |
31.87 |
Amkor Technology, Inc. AMKR
Trades in Technology |
-5.45% |
19.61 |
20.74 |
Eastern Company (The) EML
Trades in Capital Goods |
-5.44% |
26.62 |
28.15 |
ANGI Homeservices Inc. ANGI
Trades in Consumer Services |
-5.42% |
1.57 |
1.66 |
Virco Manufacturing Corporation VIRC
Trades in Consumer Durables |
-5.42% |
9.94 |
10.51 |
Castor Maritime Inc. CTRM
Trades in Transportation |
-5.41% |
2.45 |
2.59 |
Nathan's Famous, Inc. NATH
Trades in Consumer Services |
-5.41% |
92.66 |
97.96 |
Puma Biotechnology Inc PBYI
Trades in Health Care |
-5.41% |
3.32 |
3.51 |
Baxter International Inc. BAX
Trades in Health Care |
-5.41% |
34.59 |
36.57 |
Graphic Packaging Holding Company GPK
Trades in Consumer Durables |
-5.41% |
26.23 |
27.73 |
Verizon Communications Inc. VZ
Trades in Public Utilities |
-5.41% |
43.57 |
46.06 |
BRP Inc. DOOO
Trades in Capital Goods |
-5.4% |
38.51 |
40.71 |
Flexsteel Industries, Inc. FLXS
Trades in Consumer Durables |
-5.39% |
38.78 |
40.99 |
Garrett Motion Inc. GTX
Trades in Capital Goods |
-5.39% |
8.95 |
9.46 |
HealthStream, Inc. HSTM
Trades in Technology |
-5.39% |
31.06 |
32.83 |
Aptiv PLC APTV
Trades in Capital Goods |
-5.39% |
63.23 |
66.83 |
Cisco Systems, Inc. CSCO
Trades in Technology |
-5.38% |
60.50 |
63.94 |
Fennec Pharmaceuticals Inc. FENC
Trades in Health Care |
-5.38% |
6.51 |
6.88 |
Henry Schein, Inc. HSIC
Trades in Health Care |
-5.38% |
70.58 |
74.59 |
Lifeway Foods, Inc. LWAY
Trades in Consumer Non Durables |
-5.38% |
20.06 |
21.20 |
Nuveen Real Estate Fund JRS
Trades in N A |
-5.38% |
8.09 |
8.55 |
Nine Energy Service, Inc. NINE
Trades in Energy |
-5.38% |
1.23 |
1.30 |
U.S. Physical Therapy, Inc. USPH
Trades in Health Care |
-5.38% |
76.49 |
80.84 |
CSG Systems International, Inc. CSGS
Trades in Technology |
-5.37% |
60.67 |
64.11 |
Resideo Technologies, Inc. REZI
Trades in Capital Goods |
-5.37% |
17.44 |
18.43 |
Shake Shack, Inc. SHAK
Trades in Consumer Services |
-5.37% |
87.48 |
92.44 |
Under Armour, Inc. UAA
Trades in Consumer Non Durables |
-5.37% |
6.70 |
7.08 |
BCE, Inc. BCE
Trades in Public Utilities |
-5.36% |
23.47 |
24.80 |
Sensata Technologies Holding plc ST
Trades in Capital Goods |
-5.36% |
27.18 |
28.72 |
Zoetis Inc. ZTS
Trades in Health Care |
-5.35% |
161.26 |
170.37 |
Grifols, S.A. GRFS
Trades in Health Care |
-5.34% |
7.98 |
8.43 |
TransAct Technologies Incorporated TACT
Trades in Technology |
-5.34% |
3.72 |
3.93 |
American Vanguard Corporation AVD
Trades in Basic Industries |
-5.34% |
4.43 |
4.68 |
Laboratory Corporation of America Holdings LH
Trades in Health Care |
-5.34% |
239.53 |
253.03 |
Seritage Growth Properties SRG
Trades in Finance |
-5.34% |
3.37 |
3.56 |
Wolverine World Wide, Inc. WWW
Trades in Consumer Non Durables |
-5.32% |
13.36 |
14.11 |
Ericsson ERIC
Trades in Technology |
-5.31% |
8.20 |
8.66 |
Mid Penn Bancorp MPB
Trades in Finance |
-5.31% |
25.50 |
26.93 |
Invesco S&P SmallCap Consumer Discretionary ETF PSCD
Trades in N A |
-5.31% |
92.12 |
97.29 |
Hennessy Advisors, Inc. HNNA
Trades in Finance |
-5.3% |
10.18 |
10.75 |
Ralph Lauren Corporation RL
Trades in Consumer Non Durables |
-5.3% |
220.31 |
232.63 |
Ribbon Communications Inc. RBBN
Trades in Technology |
-5.28% |
3.95 |
4.17 |
KB Home KBH
Trades in Capital Goods |
-5.28% |
60.64 |
64.02 |
Shopify Inc. SHOP
Trades in Technology |
-5.27% |
94.85 |
100.13 |
Foresight Autonomous Holdings Ltd. FRSX
Trades in Technology |
-5.26% |
0.72 |
0.76 |
Avnet, Inc. AVT
Trades in Consumer Non Durables |
-5.25% |
47.79 |
50.44 |
Pegasystems Inc. PEGA
Trades in Technology |
-5.25% |
71.99 |
75.98 |
Zscaler, Inc. ZS
Trades in Technology |
-5.25% |
197.81 |
208.76 |
Appian Corporation APPN
Trades in Technology |
-5.24% |
30.18 |
31.85 |
Paychex, Inc. PAYX
Trades in Consumer Services |
-5.24% |
145.44 |
153.48 |
Acadia Realty Trust AKR
Trades in Consumer Services |
-5.24% |
21.33 |
22.51 |
Standex International Corporation SXI
Trades in Technology |
-5.24% |
176.73 |
186.50 |
Greenlight Reinsurance, Ltd. GLRE
Trades in Finance |
-5.23% |
13.22 |
13.95 |
AMC Entertainment Holdings, Inc. AMC
Trades in Consumer Services |
-5.23% |
2.90 |
3.06 |
Lennox International, Inc. LII
Trades in Capital Goods |
-5.22% |
574.92 |
606.61 |
Douglas Dynamics, Inc. PLOW
Trades in Capital Goods |
-5.21% |
24.40 |
25.74 |
RPM International Inc. RPM
Trades in Basic Industries |
-5.21% |
116.17 |
122.55 |
Advanced Drainage Systems, Inc. WMS
Trades in Capital Goods |
-5.21% |
108.88 |
114.87 |
Crown Crafts, Inc. CRWS
Trades in Basic Industries |
-5.2% |
3.83 |
4.04 |
Fox Factory Holding Corp. FOXF
Trades in Consumer Non Durables |
-5.2% |
24.80 |
26.16 |
Geron Corporation GERN
Trades in Health Care |
-5.2% |
1.64 |
1.73 |
Lee Enterprises, Incorporated LEE
Trades in Consumer Services |
-5.19% |
8.40 |
8.86 |
Kura Oncology, Inc. KURA
Trades in Health Care |
-5.18% |
7.14 |
7.53 |
SS&C Technologies Holdings, Inc. SSNC
Trades in Technology |
-5.18% |
81.41 |
85.86 |
International Game Technology IGT
Trades in Consumer Services |
-5.18% |
16.65 |
17.56 |
GrafTech International Ltd. EAF
Trades in Energy |
-5.17% |
1.10 |
1.16 |
Quad Graphics, Inc QUAD
Trades in Miscellaneous |
-5.17% |
5.50 |
5.80 |
Century Communities, Inc. CCS
Trades in Capital Goods |
-5.16% |
68.07 |
71.77 |
Veeva Systems Inc. VEEV
Trades in Technology |
-5.16% |
234.06 |
246.80 |
Match Group, Inc. MTCH
Trades in Technology |
-5.15% |
30.94 |
32.62 |
Donegal Group, Inc. DGICB
Trades in Finance |
-5.13% |
14.99 |
15.80 |
Destination XL Group, Inc. DXLG
Trades in Consumer Services |
-5.13% |
1.85 |
1.95 |
Lexicon Pharmaceuticals, Inc. LXRX
Trades in Health Care |
-5.13% |
0.37 |
0.39 |
TELUS Corporation TU
Trades in Public Utilities |
-5.13% |
14.99 |
15.80 |
Aptevo Therapeutics Inc. APVO
Trades in Health Care |
-5.12% |
2.41 |
2.54 |
Avanos Medical, Inc. AVNS
Trades in Health Care |
-5.12% |
14.46 |
15.24 |
Easterly Government Properties, Inc. DEA
Trades in Consumer Services |
-5.12% |
10.57 |
11.14 |
Gartner, Inc. IT
Trades in Consumer Services |
-5.12% |
457.41 |
482.10 |
Vishay Intertechnology, Inc. VSH
Trades in Capital Goods |
-5.12% |
16.87 |
17.78 |
Tanger Factory Outlet Centers, Inc. SKT
Trades in Consumer Services |
-5.11% |
31.95 |
33.67 |
Liberty Media Corporation FWONA
Trades in Consumer Services |
-5.1% |
78.08 |
82.28 |
Flowers Foods, Inc. FLO
Trades in Consumer Non Durables |
-5.1% |
18.41 |
19.40 |
Voya Financial, Inc. VOYA
Trades in Finance |
-5.1% |
66.83 |
70.42 |
Canterbury Park Holding Corporation CPHC
Trades in Consumer Services |
-5.08% |
19.05 |
20.07 |
Gilead Sciences, Inc. GILD
Trades in Health Care |
-5.08% |
111.44 |
117.41 |
Hutchison China MediTech Limited HCM
Trades in Health Care |
-5.08% |
15.69 |
16.53 |
El Pollo Loco Holdings, Inc. LOCO
Trades in Consumer Services |
-5.08% |
10.08 |
10.62 |
Marten Transport, Ltd. MRTN
Trades in Transportation |
-5.08% |
13.63 |
14.36 |
Federal Realty Investment Trust FRT
Trades in Consumer Services |
-5.08% |
96.16 |
101.31 |
MOGU Inc. MOGU
Trades in Miscellaneous |
-5.08% |
1.87 |
1.97 |
Navient Corporation NAVI
Trades in Finance |
-5.07% |
13.47 |
14.19 |
Bain Capital Specialty Finance, Inc. BCSF
Trades in N A |
-5.07% |
16.67 |
17.56 |
Navigator Holdings Ltd. NVGS
Trades in Transportation |
-5.07% |
13.68 |
14.41 |
Berry Petroleum Corporation BRY
Trades in Energy |
-5.06% |
3.38 |
3.56 |
Mondelez International, Inc. MDLZ
Trades in Consumer Non Durables |
-5.06% |
64.31 |
67.74 |
Boston Properties, Inc. BXP
Trades in Consumer Services |
-5.06% |
65.51 |
69.00 |
Public Storage PSA
Trades in Consumer Services |
-5.05% |
298.13 |
313.98 |
Restaurant Brands International Inc. QSR
Trades in Consumer Services |
-5.05% |
66.06 |
69.57 |
Bruker Corporation BRKR
Trades in Capital Goods |
-5.04% |
45.97 |
48.41 |
Shoe Carnival, Inc. SCVL
Trades in Consumer Services |
-5.04% |
21.85 |
23.01 |
Verona Pharma plc VRNA
Trades in Health Care |
-5.04% |
61.39 |
64.65 |
Cullen/Frost Bankers, Inc. CFR
Trades in Finance |
-5.04% |
122.62 |
129.13 |
Energizer Holdings, Inc. EPC
Trades in Consumer Non Durables |
-5.04% |
30.35 |
31.96 |
International Business Machines Corporation IBM
Trades in Technology |
-5.04% |
248.35 |
261.54 |
TJX Companies, Inc. (The) TJX
Trades in Consumer Services |
-5.04% |
113.26 |
119.27 |
Turning Point Brands, Inc. TPB
Trades in Consumer Non Durables |
-5.04% |
58.19 |
61.28 |
Cronos Group Inc. CRON
Trades in Consumer Durables |
-5.03% |
1.89 |
1.99 |
Cintas Corporation CTAS
Trades in Consumer Non Durables |
-5.03% |
192.84 |
203.06 |
LightPath Technologies, Inc. LPTH
Trades in Technology |
-5.02% |
2.08 |
2.19 |
SiteOne Landscape Supply, Inc. SITE
Trades in Consumer Non Durables |
-5.01% |
122.61 |
129.07 |
Exelixis, Inc. EXEL
Trades in Health Care |
-5% |
36.65 |
38.58 |
Icahn Enterprises L.P. IEP
Trades in Capital Goods |
-5% |
9.50 |
10.00 |
Arcadia Biosciences, Inc. RKDA
Trades in Basic Industries |
-5% |
3.23 |
3.40 |
Cactus, Inc. WHD
Trades in Energy |
-5% |
45.00 |
47.37 |
Company | Gain Percent | Current price | Prev Price |
Twin Disc, Incorporated TWIN
Trades in Technology |
-4.99% |
7.80 |
8.21 |
Taylor Morrison Home Corporation TMHC
Trades in Capital Goods |
-4.99% |
58.69 |
61.77 |
AC Immune SA ACIU
Trades in Health Care |
-4.98% |
2.29 |
2.41 |
PC Connection, Inc. CNXN
Trades in Consumer Services |
-4.98% |
60.51 |
63.68 |
D.R. Horton, Inc. DHI
Trades in Capital Goods |
-4.98% |
126.78 |
133.42 |
Fortinet, Inc. FTNT
Trades in Technology |
-4.97% |
96.25 |
101.28 |
NexPoint Residential Trust, Inc. NXRT
Trades in Consumer Services |
-4.97% |
38.64 |
40.66 |
Ameresco, Inc. AMRC
Trades in Basic Industries |
-4.96% |
10.54 |
11.09 |
J.M. Smucker Company (The) SJM
Trades in Consumer Non Durables |
-4.96% |
111.56 |
117.38 |
Cognizant Technology Solutions Corporation CTSH
Trades in Technology |
-4.94% |
79.12 |
83.23 |
Lantheus Holdings, Inc. LNTH
Trades in Health Care |
-4.93% |
101.10 |
106.34 |
Innovative Industrial Properties, Inc. IIPR
Trades in Finance |
-4.93% |
69.62 |
73.23 |
Xinyuan Real Estate Co Ltd XIN
Trades in Basic Industries |
-4.93% |
2.70 |
2.84 |
TTM Technologies, Inc. TTMI
Trades in Technology |
-4.92% |
21.83 |
22.96 |
Thunder Bridge Acquisition, Ltd. TBRG
Trades in Finance |
-4.91% |
26.92 |
28.31 |
Carnival Corporation CUK
Trades in Consumer Services |
-4.91% |
18.02 |
18.95 |
Omnicom Group Inc. OMC
Trades in Technology |
-4.91% |
80.83 |
85.00 |
KNOT Offshore Partners LP KNOP
Trades in Consumer Services |
-4.9% |
5.43 |
5.71 |
CEVA, Inc. CEVA
Trades in Technology |
-4.87% |
30.85 |
32.43 |
ON Semiconductor Corporation ON
Trades in Technology |
-4.87% |
43.19 |
45.40 |
Burlington Stores, Inc. BURL
Trades in Consumer Services |
-4.87% |
228.52 |
240.22 |
Conduent Incorporated CNDT
Trades in Miscellaneous |
-4.86% |
3.13 |
3.29 |
John B. Sanfilippo & Son, Inc. JBSS
Trades in Consumer Non Durables |
-4.85% |
70.96 |
74.58 |
HubSpot, Inc. HUBS
Trades in Technology |
-4.85% |
609.18 |
640.21 |
Novanta Inc. NOVT
Trades in Miscellaneous |
-4.84% |
136.07 |
142.99 |
Tesla, Inc. TSLA
Trades in Capital Goods |
-4.83% |
249.98 |
262.67 |
Spok Holdings, Inc. SPOK
Trades in Public Utilities |
-4.82% |
15.79 |
16.59 |
Nuveen Core Equity Alpha Fund JCE
Trades in N A |
-4.82% |
14.41 |
15.14 |
Alphabet Inc. GOOGL
Trades in Technology |
-4.81% |
165.49 |
173.86 |
MSA Safety Incorporporated MSA
Trades in Health Care |
-4.81% |
150.39 |
157.99 |
Automatic Data Processing, Inc. ADP
Trades in Technology |
-4.79% |
291.76 |
306.45 |
F5 Networks, Inc. FFIV
Trades in Technology |
-4.78% |
262.46 |
275.63 |
NI Holdings, Inc. NODK
Trades in Finance |
-4.78% |
14.14 |
14.85 |
St. Joe Company (The) JOE
Trades in Consumer Services |
-4.78% |
44.81 |
47.06 |
Oak Valley Bancorp (CA) OVLY
Trades in Finance |
-4.77% |
24.14 |
25.35 |
Oxford Lane Capital Corp. OXLC
Trades in N A |
-4.77% |
4.79 |
5.03 |
Packaging Corporation of America PKG
Trades in Consumer Durables |
-4.77% |
196.80 |
206.65 |
Cal-Maine Foods, Inc. CALM
Trades in Consumer Non Durables |
-4.76% |
83.03 |
87.18 |
First Solar, Inc. FSLR
Trades in Technology |
-4.76% |
132.51 |
139.13 |
Ideal Power Inc. IPWR
Trades in Energy |
-4.76% |
4.80 |
5.04 |
Bank Of New York Mellon Corporation (The) BK
Trades in Finance |
-4.76% |
81.75 |
85.84 |
Marine Products Corporation MPX
Trades in Capital Goods |
-4.76% |
8.40 |
8.82 |
Adient plc ADNT
Trades in Capital Goods |
-4.75% |
14.23 |
14.94 |
Mettler-Toledo International, Inc. MTD
Trades in Capital Goods |
-4.75% |
1230.25 |
1291.56 |
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ
Trades in Finance |
-4.75% |
12.02 |
12.62 |
Spectrum Brands Holdings, Inc. SPB
Trades in Miscellaneous |
-4.75% |
71.66 |
75.23 |
Standard Motor Products, Inc. SMP
Trades in Capital Goods |
-4.74% |
26.54 |
27.86 |
Kopin Corporation KOPN
Trades in Technology |
-4.73% |
1.41 |
1.48 |
Mustang Bio, Inc. MBIO
Trades in Health Care |
-4.73% |
1.41 |
1.48 |
Acushnet Holdings Corp. GOLF
Trades in Consumer Non Durables |
-4.73% |
65.27 |
68.51 |
Kennametal Inc. KMT
Trades in Capital Goods |
-4.73% |
21.36 |
22.42 |
TransUnion TRU
Trades in Finance |
-4.73% |
82.38 |
86.47 |
Union Pacific Corporation UNP
Trades in Transportation |
-4.73% |
237.53 |
249.31 |
ClearSign Combustion Corporation CLIR
Trades in Capital Goods |
-4.71% |
0.81 |
0.85 |
Farmers National Banc Corp. FMNB
Trades in Finance |
-4.71% |
13.14 |
13.79 |
B&G Foods, Inc. BGS
Trades in Consumer Non Durables |
-4.71% |
7.29 |
7.65 |
Agilysys, Inc. AGYS
Trades in Technology |
-4.69% |
74.35 |
78.01 |
Lattice Semiconductor Corporation LSCC
Trades in Technology |
-4.69% |
60.79 |
63.78 |
Zebra Technologies Corporation ZBRA
Trades in Technology |
-4.69% |
278.97 |
292.69 |
PennyMac Financial Services, Inc. PFSI
Trades in Finance |
-4.69% |
96.95 |
101.72 |
Regal Beloit Corporation RBC
Trades in Consumer Durables |
-4.68% |
336.48 |
353.01 |
Dine Brands Global, Inc. DIN
Trades in Consumer Services |
-4.67% |
24.91 |
26.13 |
SAP SE SAP
Trades in Technology |
-4.67% |
263.88 |
276.80 |
Signet Jewelers Limited SIG
Trades in Consumer Services |
-4.67% |
47.95 |
50.30 |
DENTSPLY SIRONA Inc. XRAY
Trades in Health Care |
-4.66% |
15.56 |
16.32 |
GRAVITY Co., Ltd. GRVY
Trades in Miscellaneous |
-4.65% |
53.87 |
56.50 |
Brixmor Property Group Inc. BRX
Trades in Consumer Services |
-4.64% |
25.46 |
26.70 |
Alphabet Inc. GOOG
Trades in Technology |
-4.63% |
167.62 |
175.75 |
Haemonetics Corporation HAE
Trades in Health Care |
-4.63% |
65.52 |
68.70 |
Gevo, Inc. GEVO
Trades in Basic Industries |
-4.62% |
1.24 |
1.30 |
Reading International Inc RDIB
Trades in Consumer Services |
-4.62% |
7.44 |
7.80 |
Eventbrite, Inc. EB
Trades in Technology |
-4.62% |
2.27 |
2.38 |
FedEx Corporation FDX
Trades in Transportation |
-4.62% |
242.20 |
253.92 |
PulteGroup, Inc. PHM
Trades in Capital Goods |
-4.61% |
102.94 |
107.91 |
Royce Micro-Cap Trust, Inc. RMT
Trades in N A |
-4.61% |
8.48 |
8.89 |
Diageo plc DEO
Trades in Consumer Non Durables |
-4.6% |
107.65 |
112.84 |
Yum! Brands, Inc. YUM
Trades in Consumer Services |
-4.6% |
155.05 |
162.53 |
Quanterix Corporation QTRX
Trades in Capital Goods |
-4.59% |
7.06 |
7.40 |
Imax Corporation IMAX
Trades in Miscellaneous |
-4.59% |
24.10 |
25.26 |
Nuveen S&P 500 Dynamic Overwrite Fund SPXX
Trades in N A |
-4.58% |
16.87 |
17.68 |
Virtus Investment Partners, Inc. VRTS
Trades in Finance |
-4.58% |
173.32 |
181.64 |
Archer-Daniels-Midland Company ADM
Trades in Consumer Non Durables |
-4.57% |
47.18 |
49.44 |
Value Line, Inc. VALU
Trades in Finance |
-4.56% |
39.60 |
41.49 |
Paylocity Holding Corporation PCTY
Trades in Technology |
-4.55% |
186.24 |
195.11 |
Synlogic, Inc. SYBX
Trades in N A |
-4.55% |
1.26 |
1.32 |
Cushman & Wakefield plc CWK
Trades in Finance |
-4.55% |
10.69 |
11.20 |
Phoenix New Media Limited FENG
Trades in Consumer Services |
-4.55% |
2.10 |
2.20 |
Balchem Corporation BCPC
Trades in Basic Industries |
-4.54% |
167.72 |
175.69 |
ASGN Incorporated ASGN
Trades in Technology |
-4.54% |
68.05 |
71.29 |
Procter & Gamble Company (The) PG
Trades in Basic Industries |
-4.54% |
167.97 |
175.95 |
Globant S.A. GLOB
Trades in Technology |
-4.53% |
134.00 |
140.36 |
CommScope Holding Company, Inc. COMM
Trades in Technology |
-4.52% |
5.07 |
5.31 |
Origin Agritech Limited SEED
Trades in Consumer Non Durables |
-4.52% |
1.90 |
1.99 |
Generac Holdlings Inc. GNRC
Trades in Consumer Durables |
-4.52% |
130.41 |
136.58 |
Movado Group Inc. MOV
Trades in Consumer Non Durables |
-4.52% |
17.52 |
18.35 |
Manitowoc Company, Inc. (The) MTW
Trades in Capital Goods |
-4.52% |
9.51 |
9.96 |
UFP Technologies, Inc. UFPT
Trades in Capital Goods |
-4.51% |
210.70 |
220.64 |
Four Corners Property Trust, Inc. FCPT
Trades in Consumer Services |
-4.5% |
27.99 |
29.31 |
Orion Engineered Carbons S.A OEC
Trades in Basic Industries |
-4.5% |
13.16 |
13.78 |
CBAK Energy Technology, Inc. CBAT
Trades in Miscellaneous |
-4.49% |
0.85 |
0.89 |
Agios Pharmaceuticals, Inc. AGIO
Trades in Health Care |
-4.48% |
30.93 |
32.38 |
Nexstar Media Group, Inc. NXST
Trades in Consumer Services |
-4.48% |
169.88 |
177.85 |
First Trust Nasdaq Transportation ETF FTXR
Trades in N A |
-4.47% |
30.10 |
31.51 |
Meridian Corporation MRBK
Trades in N A |
-4.47% |
13.90 |
14.55 |
Darden Restaurants, Inc. DRI
Trades in Consumer Services |
-4.46% |
185.99 |
194.67 |
Booking Holdings Inc. BKNG
Trades in Miscellaneous |
-4.45% |
4465.48 |
4673.38 |
The Cooper Companies, Inc. COO
Trades in Health Care |
-4.45% |
81.22 |
85.00 |
Steel Partners Holdings LP SPLP
Trades in Capital Goods |
-4.45% |
39.70 |
41.55 |
International Seaways, Inc. INSW
Trades in Consumer Services |
-4.44% |
33.55 |
35.11 |
AllianzGI Equity & Convertible Income Fund NIE
Trades in N A |
-4.44% |
22.18 |
23.21 |
Sonoco Products Company SON
Trades in Consumer Durables |
-4.44% |
45.63 |
47.75 |
BayCom Corp BCML
Trades in Finance |
-4.43% |
25.02 |
26.18 |
Entegris, Inc. ENTG
Trades in Consumer Non Durables |
-4.43% |
98.37 |
102.93 |
Invesco S&P SmallCap Consumer Staples ETF PSCC
Trades in N A |
-4.43% |
34.95 |
36.57 |
Deere & Company DE
Trades in Capital Goods |
-4.43% |
477.50 |
499.62 |
Casella Waste Systems, Inc. CWST
Trades in Public Utilities |
-4.42% |
107.50 |
112.47 |
Skyworks Solutions, Inc. SWKS
Trades in Technology |
-4.42% |
69.40 |
72.61 |
AquaBounty Technologies, Inc. AQB
Trades in N A |
-4.41% |
0.65 |
0.68 |
Diamond Hill Investment Group, Inc. DHIL
Trades in Finance |
-4.41% |
145.80 |
152.53 |
National Oilwell Varco, Inc. NOV
Trades in Energy |
-4.41% |
14.30 |
14.96 |
Central Federal Corporation CFBK
Trades in Finance |
-4.4% |
21.73 |
22.73 |
CBIZ, Inc. CBZ
Trades in Miscellaneous |
-4.4% |
69.45 |
72.65 |
Genie Energy Ltd. GNE
Trades in Public Utilities |
-4.4% |
14.13 |
14.78 |
Exact Sciences Corporation EXAS
Trades in Health Care |
-4.38% |
45.00 |
47.06 |
First Hawaiian, Inc. FHB
Trades in Finance |
-4.38% |
24.66 |
25.79 |
Winnebago Industries, Inc. WGO
Trades in Consumer Non Durables |
-4.38% |
36.05 |
37.70 |
Ark Restaurants Corp. ARKR
Trades in Consumer Services |
-4.36% |
10.10 |
10.56 |
Mr. Cooper Group Inc. COOP
Trades in Finance |
-4.36% |
101.56 |
106.19 |
Agilent Technologies, Inc. A
Trades in Capital Goods |
-4.36% |
121.18 |
126.70 |
Align Technology, Inc. ALGN
Trades in Health Care |
-4.35% |
166.20 |
173.75 |
Malibu Boats, Inc. MBUU
Trades in Capital Goods |
-4.34% |
31.32 |
32.74 |
Peapack-Gladstone Financial Corporation PGC
Trades in Finance |
-4.34% |
29.07 |
30.39 |
Norwegian Cruise Line Holdings Ltd. NCLH
Trades in Consumer Services |
-4.34% |
19.19 |
20.06 |
Kentucky First Federal Bancorp KFFB
Trades in Finance |
-4.33% |
2.87 |
3.00 |
Perma-Fix Environmental Services, Inc. PESI
Trades in Basic Industries |
-4.33% |
7.29 |
7.62 |
SolarEdge Technologies, Inc. SEDG
Trades in Technology |
-4.33% |
16.12 |
16.85 |
LyondellBasell Industries NV LYB
Trades in Basic Industries |
-4.32% |
74.15 |
77.50 |
Oppenheimer Holdings, Inc. OPY
Trades in Finance |
-4.32% |
59.95 |
62.66 |
Smith & Nephew SNATS, Inc. SNN
Trades in Health Care |
-4.32% |
28.57 |
29.86 |
Rapid7, Inc. RPD
Trades in Technology |
-4.31% |
27.99 |
29.25 |
AmeriServ Financial Inc. ASRV
Trades in Finance |
-4.3% |
2.45 |
2.56 |
Clearside Biomedical, Inc. CLSD
Trades in Health Care |
-4.3% |
0.89 |
0.93 |
LGI Homes, Inc. LGIH
Trades in Capital Goods |
-4.3% |
71.86 |
75.09 |
Boston Beer Company, Inc. (The) SAM
Trades in Consumer Non Durables |
-4.3% |
228.85 |
239.14 |
Cogent Communications Holdings, Inc. CCOI
Trades in Consumer Services |
-4.29% |
68.52 |
71.59 |
Regis Corporation RGS
Trades in Consumer Services |
-4.29% |
18.29 |
19.11 |
Tantech Holdings Ltd. TANH
Trades in Basic Industries |
-4.29% |
2.90 |
3.03 |
Catalyst Pharmaceuticals, Inc. CPRX
Trades in Health Care |
-4.28% |
21.02 |
21.96 |
Littelfuse, Inc. LFUS
Trades in Consumer Durables |
-4.28% |
210.51 |
219.93 |
Sysco Corporation SYY
Trades in Consumer Non Durables |
-4.28% |
73.27 |
76.55 |
Anika Therapeutics Inc. ANIK
Trades in Health Care |
-4.27% |
15.91 |
16.62 |
Iovance Biotherapeutics, Inc. IOVA
Trades in Health Care |
-4.27% |
3.59 |
3.75 |
AMTEK, Inc. AME
Trades in Consumer Durables |
-4.27% |
176.14 |
183.99 |
Nomad Foods Limited NOMD
Trades in Consumer Non Durables |
-4.27% |
19.51 |
20.38 |
Aptorum Group Limited APM
Trades in Health Care |
-4.26% |
0.90 |
0.94 |
Ohio Valley Banc Corp. OVBC
Trades in Finance |
-4.26% |
30.35 |
31.70 |
Provident Financial Holdings, Inc. PROV
Trades in Finance |
-4.26% |
14.16 |
14.79 |
Magna International, Inc. MGA
Trades in Capital Goods |
-4.26% |
36.40 |
38.02 |
Gentex Corporation GNTX
Trades in Capital Goods |
-4.25% |
24.31 |
25.39 |
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX
Trades in N A |
-4.25% |
14.19 |
14.82 |
Highwoods Properties, Inc. HIW
Trades in Consumer Services |
-4.25% |
28.19 |
29.44 |
JAKKS Pacific, Inc. JAKK
Trades in Consumer Non Durables |
-4.24% |
24.60 |
25.69 |
Camtek Ltd. CAMT
Trades in Capital Goods |
-4.23% |
65.89 |
68.80 |
Arrow Electronics, Inc. ARW
Trades in Consumer Non Durables |
-4.23% |
104.72 |
109.34 |
Federal Signal Corporation FSS
Trades in Capital Goods |
-4.23% |
77.18 |
80.59 |
Parker-Hannifin Corporation PH
Trades in Capital Goods |
-4.23% |
607.88 |
634.75 |
BRF S.A. BRFS
Trades in Consumer Non Durables |
-4.22% |
3.18 |
3.32 |
Nuveen S&P 500 Buy-Write Income Fund BXMX
Trades in N A |
-4.22% |
12.95 |
13.52 |
PTC Inc. PTC
Trades in Technology |
-4.21% |
155.80 |
162.65 |
Equity Residential EQR
Trades in Consumer Services |
-4.21% |
68.94 |
71.97 |
First Industrial Realty Trust, Inc. FR
Trades in Consumer Services |
-4.21% |
55.08 |
57.50 |
Novavax, Inc. NVAX
Trades in Health Care |
-4.2% |
7.99 |
8.34 |
SELLAS Life Sciences Group, Inc. SLS
Trades in Health Care |
-4.2% |
1.14 |
1.19 |
Skechers U.S.A., Inc. SKX
Trades in Consumer Non Durables |
-4.2% |
56.51 |
58.99 |
National Vision Holdings, Inc. EYE
Trades in Health Care |
-4.19% |
11.65 |
12.16 |
Red Rock Resorts, Inc. RRR
Trades in Consumer Services |
-4.19% |
45.04 |
47.01 |
Carter's, Inc. CRI
Trades in Consumer Non Durables |
-4.19% |
39.79 |
41.53 |
One Liberty Properties, Inc. OLP
Trades in Consumer Services |
-4.19% |
26.29 |
27.44 |
Tyler Technologies, Inc. TYL
Trades in Technology |
-4.19% |
563.38 |
588.01 |
Genesis Healthcare, Inc. GEN
Trades in Health Care |
-4.18% |
27.03 |
28.21 |
Lear Corporation LEA
Trades in Capital Goods |
-4.18% |
94.71 |
98.84 |
WPP plc WPP
Trades in Technology |
-4.18% |
39.89 |
41.63 |
Graco Inc. GGG
Trades in Capital Goods |
-4.17% |
83.89 |
87.54 |
UBS AG UBS
Trades in Finance |
-4.16% |
32.73 |
34.15 |
Calamos Dynamic Convertible & Income Fund CCD
Trades in N A |
-4.15% |
21.73 |
22.67 |
Liberty Oilfield Services Inc. LBRT
Trades in Energy |
-4.15% |
14.54 |
15.17 |
Las Vegas Sands Corp. LVS
Trades in Consumer Services |
-4.15% |
43.19 |
45.06 |
Incyte Corporation INCY
Trades in Health Care |
-4.14% |
67.86 |
70.79 |
McCormick & Company, Incorporated MKC.V
Trades in Consumer Non Durables |
-4.13% |
79.62 |
83.05 |
Simpson Manufacturing Company, Inc. SSD
Trades in Capital Goods |
-4.13% |
158.13 |
164.94 |
Radware Ltd. RDWR
Trades in Miscellaneous |
-4.12% |
21.19 |
22.10 |
SCYNEXIS, Inc. SCYX
Trades in Health Care |
-4.12% |
0.93 |
0.97 |
Strategic Education, Inc. STRA
Trades in Consumer Services |
-4.12% |
79.90 |
83.33 |
Encore Capital Group Inc ECPG
Trades in Finance |
-4.11% |
34.27 |
35.74 |
Strattec Security Corporation STRT
Trades in Capital Goods |
-4.11% |
43.35 |
45.21 |
Sun Communities, Inc. SUI
Trades in Consumer Services |
-4.11% |
128.14 |
133.63 |
Westlake Chemical Corporation WLK
Trades in Basic Industries |
-4.11% |
107.28 |
111.88 |
ADT Inc. ADT
Trades in Consumer Services |
-4.1% |
7.48 |
7.80 |
Norfolk Souther Corporation NSC
Trades in Transportation |
-4.1% |
232.30 |
242.22 |
Whirlpool Corporation WHR
Trades in Consumer Durables |
-4.1% |
90.98 |
94.87 |
TORM plc TRMD
Trades in Transportation |
-4.09% |
18.28 |
19.06 |
Brink's Company (The) BCO
Trades in Transportation |
-4.09% |
85.72 |
89.38 |
Career Education Corporation CECO
Trades in Consumer Services |
-4.08% |
23.25 |
24.24 |
Arlington Asset Investment Corp AI
Trades in Finance |
-4.08% |
21.61 |
22.53 |
Genuine Parts Company GPC
Trades in Capital Goods |
-4.07% |
122.00 |
127.17 |
MVB Financial Corp. MVBF
Trades in Finance |
-4.06% |
17.00 |
17.72 |
PetMed Express, Inc. PETS
Trades in Health Care |
-4.06% |
4.02 |
4.19 |
J P Morgan Chase & Co JPM
Trades in Finance |
-4.06% |
232.44 |
242.28 |
Main Street Capital Corporation MAIN
Trades in N A |
-4.06% |
56.26 |
58.64 |
GoPro, Inc. GPRO
Trades in Miscellaneous |
-4.05% |
0.71 |
0.74 |
FTI Consulting, Inc. FCN
Trades in Consumer Services |
-4.05% |
162.70 |
169.56 |
Post Holdings, Inc. POST
Trades in Consumer Non Durables |
-4.05% |
112.18 |
116.92 |
National Energy Services Reunited Corp. NESR
Trades in Energy |
-4.04% |
7.60 |
7.92 |
AvalonBay Communities, Inc. AVB
Trades in Consumer Services |
-4.04% |
209.63 |
218.45 |
Acco Brands Corporation ACCO
Trades in Consumer Durables |
-4.03% |
4.52 |
4.71 |
Waters Corporation WAT
Trades in Capital Goods |
-4.03% |
377.15 |
392.99 |
AptarGroup, Inc. ATR
Trades in Consumer Non Durables |
-4.01% |
146.66 |
152.78 |
Toll Brothers, Inc. TOL
Trades in Capital Goods |
-4.01% |
104.89 |
109.27 |
Aytu BioScience, Inc. AYTU
Trades in Health Care |
-4% |
1.20 |
1.25 |
CSX Corporation CSX
Trades in Transportation |
-4% |
30.01 |
31.26 |
Barings BDC, Inc. BBDC
Trades in N A |
-4% |
9.37 |
9.76 |
Berry Global Group, Inc. BERY
Trades in Consumer Non Durables |
-4% |
70.11 |
73.03 |
United Parcel Service, Inc. UPS
Trades in Transportation |
-4% |
116.76 |
121.62 |
Inogen, Inc INGN
Trades in Health Care |
-3.99% |
7.45 |
7.76 |
Columbia Financial, Inc. CLBK
Trades in Finance |
-3.98% |
15.20 |
15.83 |
MasterCraft Boat Holdings, Inc. MCFT
Trades in Capital Goods |
-3.98% |
17.36 |
18.08 |
Taylor Devices, Inc. TAYD
Trades in Capital Goods |
-3.98% |
31.39 |
32.69 |
AZZ Inc. AZZ
Trades in Consumer Durables |
-3.98% |
86.50 |
90.09 |
Five Point Holdings, LLC FPH
Trades in Finance |
-3.98% |
5.55 |
5.78 |
Weis Markets, Inc. WMK
Trades in Consumer Services |
-3.98% |
78.09 |
81.33 |
Cerus Corporation CERS
Trades in Health Care |
-3.97% |
1.45 |
1.51 |
C.H. Robinson Worldwide, Inc. CHRW
Trades in Transportation |
-3.97% |
98.38 |
102.45 |
Kimco Realty Corporation KIM
Trades in Consumer Services |
-3.97% |
20.58 |
21.43 |
Calamos Global Dynamic Income Fund CHW
Trades in N A |
-3.96% |
6.54 |
6.81 |
LKQ Corporation LKQ
Trades in Consumer Services |
-3.96% |
41.66 |
43.38 |
Verisk Analytics, Inc. VRSK
Trades in Technology |
-3.96% |
288.58 |
300.48 |
Gamestop Corporation GME
Trades in Consumer Services |
-3.96% |
23.05 |
24.00 |
W.W. Grainger, Inc. GWW
Trades in Consumer Services |
-3.96% |
967.82 |
1007.71 |
CLPS Incorporation CLPS
Trades in Technology |
-3.94% |
1.22 |
1.27 |
Franklin Resources, Inc. BEN
Trades in Finance |
-3.94% |
19.52 |
20.32 |
Ingersoll-Rand plc (Ireland) IR
Trades in Capital Goods |
-3.94% |
81.87 |
85.23 |
Global X Millennials Thematic ETF MILN
Trades in N A |
-3.93% |
42.97 |
44.73 |
Visa Inc. V
Trades in Miscellaneous |
-3.92% |
331.80 |
345.32 |
Regency Centers Corporation REG
Trades in Consumer Services |
-3.91% |
71.07 |
73.96 |
SB Financial Group, Inc. SBFG
Trades in Finance |
-3.91% |
19.40 |
20.19 |
Community Bank System, Inc. CBU
Trades in Finance |
-3.91% |
57.23 |
59.56 |
Willis Lease Finance Corporation WLFC
Trades in Consumer Durables |
-3.9% |
175.91 |
183.05 |
Fresh Del Monte Produce, Inc. FDP
Trades in Consumer Non Durables |
-3.9% |
30.05 |
31.27 |
Texas Pacific Land Trust TPL
Trades in Energy |
-3.9% |
1321.07 |
1374.74 |
Fidus Investment Corporation FDUS
Trades in N A |
-3.89% |
21.23 |
22.09 |
First Internet Bancorp INBK
Trades in Finance |
-3.89% |
27.16 |
28.26 |
Scholar Rock Holding Corporation SRRK
Trades in Health Care |
-3.89% |
34.60 |
36.00 |
Lamb Weston Holdings, Inc. LW
Trades in Consumer Non Durables |
-3.89% |
50.95 |
53.01 |
ManpowerGroup MAN
Trades in Technology |
-3.89% |
60.22 |
62.66 |
Sprott Focus Trust, Inc. FUND
Trades in Consumer Services |
-3.88% |
7.19 |
7.48 |
ASE Technology Holding Co., Ltd. ASX
Trades in Technology |
-3.88% |
9.66 |
10.05 |
Carvana Co. CVNA
Trades in Consumer Durables |
-3.87% |
181.18 |
188.47 |
BioMarin Pharmaceutical Inc. BMRN
Trades in Health Care |
-3.86% |
69.44 |
72.23 |
Allakos Inc. ALLK
Trades in Health Care |
-3.85% |
0.25 |
0.26 |
Rocky Mountain Chocolate Factory, Inc. RMCF
Trades in Consumer Non Durables |
-3.85% |
1.50 |
1.56 |
Hubbell Inc HUBB
Trades in Capital Goods |
-3.85% |
340.82 |
354.47 |
Weyerhaeuser Company WY
Trades in Consumer Services |
-3.85% |
29.47 |
30.65 |
PLDT Inc. PHI
Trades in Public Utilities |
-3.84% |
23.79 |
24.74 |
Plumas Bancorp PLBC
Trades in Finance |
-3.83% |
42.38 |
44.07 |
Franklin Covey Company FC
Trades in Consumer Services |
-3.83% |
30.60 |
31.82 |
Proto Labs, Inc. PRLB
Trades in Capital Goods |
-3.82% |
36.55 |
38.00 |
Bank7 Corp. BSVN
Trades in Finance |
-3.81% |
38.86 |
40.40 |
Dillard's, Inc. DDS
Trades in Consumer Services |
-3.8% |
357.20 |
371.32 |
JinkoSolar Holding Company Limited JKS
Trades in Technology |
-3.8% |
21.80 |
22.66 |
Oracle Corporation ORCL
Trades in Technology |
-3.8% |
149.27 |
155.16 |
Heritage Commerce Corp HTBK
Trades in Finance |
-3.79% |
9.64 |
10.02 |
Pepsico, Inc. PEP
Trades in Consumer Non Durables |
-3.79% |
148.59 |
154.44 |
Natuzzi, S.p.A. NTZ
Trades in Consumer Durables |
-3.79% |
4.57 |
4.75 |
Precision Drilling Corporation PDS
Trades in Energy |
-3.79% |
44.68 |
46.44 |
Select Energy Services, Inc. WTTR
Trades in Energy |
-3.79% |
9.65 |
10.03 |
The Ensign Group, Inc. ENSG
Trades in Health Care |
-3.78% |
125.40 |
130.33 |
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX
Trades in N A |
-3.78% |
24.20 |
25.15 |
Pfizer, Inc. PFE
Trades in Health Care |
-3.78% |
25.72 |
26.73 |
Tenet Healthcare Corporation THC
Trades in Health Care |
-3.78% |
122.67 |
127.49 |
Taiwan Fund, Inc. (The) TWN
Trades in N A |
-3.78% |
34.84 |
36.21 |
Fifth Third Bancorp FITB
Trades in Finance |
-3.77% |
38.55 |
40.06 |
Kezar Life Sciences, Inc. KZR
Trades in Health Care |
-3.77% |
5.87 |
6.10 |
Fortive Corporation FTV
Trades in Capital Goods |
-3.77% |
73.71 |
76.60 |
NewMarket Corporation NEU
Trades in Basic Industries |
-3.77% |
525.26 |
545.82 |
PNC Financial Services Group, Inc. (The) PNC
Trades in Finance |
-3.77% |
172.99 |
179.77 |
Streamline Health Solutions, Inc. STRM
Trades in Technology |
-3.76% |
3.07 |
3.19 |
Noble Corporation NE
Trades in Energy |
-3.76% |
23.78 |
24.71 |
Westlake Chemical Partners LP WLKP
Trades in Basic Industries |
-3.76% |
23.30 |
24.21 |
Check-Cap Ltd. CHEK
Trades in Health Care |
-3.75% |
0.77 |
0.80 |
MEI Pharma, Inc. MEIP
Trades in Health Care |
-3.75% |
2.31 |
2.40 |
Tekla Healthcare Opportunies Fund THQ
Trades in N A |
-3.75% |
20.29 |
21.08 |
CBRE Group, Inc. CBRE
Trades in Finance |
-3.74% |
125.58 |
130.46 |
Research Frontiers Incorporated REFR
Trades in Miscellaneous |
-3.73% |
1.29 |
1.34 |
BorgWarner Inc. BWA
Trades in Capital Goods |
-3.72% |
28.70 |
29.81 |
Ringcentral, Inc. RNG
Trades in Technology |
-3.71% |
27.00 |
28.04 |
Liberty Media Corporation FWONK
Trades in Consumer Services |
-3.7% |
85.96 |
89.26 |
GlycoMimetics, Inc. GLYC
Trades in Health Care |
-3.7% |
0.26 |
0.27 |
European Equity Fund, Inc. (The) EEA
Trades in N A |
-3.7% |
9.10 |
9.45 |
SITE Centers Corp. SITC
Trades in Consumer Services |
-3.7% |
12.74 |
13.23 |
A.O Smith Corporation AOS
Trades in Consumer Durables |
-3.69% |
66.85 |
69.41 |
Materion Corporation MTRN
Trades in Capital Goods |
-3.69% |
85.49 |
88.77 |
Tutor Perini Corporation TPC
Trades in Basic Industries |
-3.69% |
25.60 |
26.58 |
Dynavax Technologies Corporation DVAX
Trades in Health Care |
-3.68% |
13.87 |
14.40 |
nLIGHT, Inc. LASR
Trades in Technology |
-3.67% |
8.93 |
9.27 |
Nordson Corporation NDSN
Trades in Capital Goods |
-3.67% |
207.40 |
215.31 |
Orthofix Medical Inc. OFIX
Trades in Health Care |
-3.67% |
16.53 |
17.16 |
Moelis & Company MC
Trades in Finance |
-3.67% |
59.55 |
61.82 |
TPG Specialty Lending, Inc. TSLX
Trades in N A |
-3.67% |
21.79 |
22.62 |
Liberty Media Corporation BATRK
Trades in Consumer Services |
-3.66% |
38.48 |
39.94 |
Sotherly Hotels Inc. SOHO
Trades in Consumer Services |
-3.66% |
0.79 |
0.82 |
Western New England Bancorp, Inc. WNEB
Trades in Finance |
-3.66% |
8.96 |
9.30 |
Texas Roadhouse, Inc. TXRH
Trades in Consumer Services |
-3.65% |
172.49 |
179.03 |
World Acceptance Corporation WRLD
Trades in Finance |
-3.65% |
121.47 |
126.07 |
Surmodics, Inc. SRDX
Trades in Health Care |
-3.64% |
28.30 |
29.37 |
American Axle & Manufacturing Holdings, Inc. AXL
Trades in Capital Goods |
-3.64% |
4.50 |
4.67 |
TRI Pointe Group, Inc. TPH
Trades in Capital Goods |
-3.64% |
31.54 |
32.73 |
Masimo Corporation MASI
Trades in Health Care |
-3.62% |
168.21 |
174.52 |
Booz Allen Hamilton Holding Corporation BAH
Trades in Consumer Services |
-3.62% |
112.25 |
116.47 |
Stag Industrial, Inc. STAG
Trades in Consumer Services |
-3.62% |
35.45 |
36.78 |
Molson Coors Brewing Company TAP
Trades in Consumer Non Durables |
-3.62% |
59.62 |
61.86 |
Eaton Vance Tax-Managed Buy-Write Income Fund ETB
Trades in N A |
-3.6% |
13.64 |
14.15 |
Northrim BanCorp Inc NRIM
Trades in Finance |
-3.59% |
73.36 |
76.09 |
eHealth, Inc. EHTH
Trades in Finance |
-3.57% |
7.83 |
8.12 |
LPL Financial Holdings Inc. LPLA
Trades in Finance |
-3.57% |
321.99 |
333.90 |
CACI International, Inc. CACI
Trades in Technology |
-3.57% |
373.33 |
387.17 |
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY
Trades in N A |
-3.57% |
14.31 |
14.84 |
Axcelis Technologies, Inc. ACLS
Trades in Technology |
-3.56% |
58.47 |
60.63 |
Lantronix, Inc. LTRX
Trades in Technology |
-3.56% |
2.71 |
2.81 |
Pinnacle Financial Partners, Inc. PNFP
Trades in Finance |
-3.56% |
102.82 |
106.62 |
Kimberly-Clark Corporation KMB
Trades in Consumer Durables |
-3.56% |
139.64 |
144.79 |
ResMed Inc. RMD
Trades in Health Care |
-3.56% |
224.16 |
232.44 |
Global X FinTech ETF FINX
Trades in N A |
-3.55% |
28.23 |
29.27 |
QuickLogic Corporation QUIK
Trades in Technology |
-3.55% |
5.97 |
6.19 |
e.l.f. Beauty, Inc. ELF
Trades in Consumer Non Durables |
-3.54% |
68.18 |
70.68 |
Cocrystal Pharma, Inc. COCP
Trades in Health Care |
-3.53% |
1.64 |
1.70 |
Goosehead Insurance, Inc. GSHD
Trades in Finance |
-3.53% |
113.10 |
117.24 |
Allegion plc ALLE
Trades in Consumer Services |
-3.53% |
126.66 |
131.30 |
Lazard Global Total Return and Income Fund LGI
Trades in N A |
-3.53% |
15.57 |
16.14 |
First Trust Nasdaq Food & Beverage ETF FTXG
Trades in N A |
-3.52% |
23.05 |
23.89 |
AtriCure, Inc. ATRC
Trades in Health Care |
-3.51% |
33.31 |
34.52 |
TCG BDC, Inc. CGBD
Trades in N A |
-3.51% |
16.75 |
17.36 |
Loncar Cancer Immunotherapy ETF CNCR
Trades in N A |
-3.51% |
10.71 |
11.10 |
Farmers & Merchants Bancorp, Inc. FMAO
Trades in Finance |
-3.51% |
23.65 |
24.51 |
Jerash Holdings (US), Inc. JRSH
Trades in Consumer Non Durables |
-3.51% |
3.57 |
3.70 |
News Corporation NWSA
Trades in Consumer Services |
-3.51% |
26.98 |
27.96 |
Orrstown Financial Services Inc ORRF
Trades in Finance |
-3.51% |
30.75 |
31.87 |
Global X Internet of Things ETF SNSR
Trades in N A |
-3.51% |
34.12 |
35.36 |
vTv Therapeutics Inc. VTVT
Trades in Health Care |
-3.51% |
14.85 |
15.39 |
Energizer Holdings, Inc. ENR
Trades in Miscellaneous |
-3.51% |
29.96 |
31.05 |
General Dynamics Corporation GD
Trades in Capital Goods |
-3.51% |
262.03 |
271.56 |
Syndax Pharmaceuticals, Inc. SNDX
Trades in Health Care |
-3.5% |
12.95 |
13.42 |
Mastercard Incorporated MA
Trades in Miscellaneous |
-3.5% |
527.64 |
546.77 |
Cohen & Steers Quality Income Realty Fund Inc RQI
Trades in N A |
-3.5% |
12.42 |
12.87 |
Liberty Media Corporation BATRA
Trades in Consumer Services |
-3.49% |
42.05 |
43.57 |
Progress Software Corporation PRGS
Trades in Technology |
-3.49% |
55.23 |
57.23 |
T-Mobile US, Inc. TMUS
Trades in Public Utilities |
-3.49% |
255.98 |
265.24 |
Carnival Corporation CCL
Trades in Consumer Services |
-3.49% |
19.92 |
20.64 |
JBG SMITH Properties JBGS
Trades in Consumer Services |
-3.49% |
14.64 |
15.17 |
International Flavors & Fragrances, Inc. IFF
Trades in Basic Industries |
-3.48% |
79.65 |
82.52 |
Blackbaud, Inc. BLKB
Trades in Technology |
-3.47% |
63.45 |
65.73 |
RF Industries, Ltd. RFIL
Trades in Capital Goods |
-3.47% |
3.89 |
4.03 |
Mistras Group Inc MG
Trades in Consumer Services |
-3.47% |
10.00 |
10.36 |
Calamos Convertible and High Income Fund CHY
Trades in N A |
-3.46% |
10.32 |
10.69 |
CSW Industrials, Inc. CSWI
Trades in Basic Industries |
-3.46% |
291.01 |
301.45 |
NICE Ltd NICE
Trades in Technology |
-3.46% |
144.61 |
149.80 |
Brookfield Asset Management Inc BAM
Trades in Consumer Services |
-3.46% |
46.93 |
48.61 |
MEDIFAST INC MED
Trades in Consumer Non Durables |
-3.46% |
13.94 |
14.44 |
Aemetis, Inc AMTX
Trades in Basic Industries |
-3.45% |
1.68 |
1.74 |
Popular, Inc. BPOP
Trades in Finance |
-3.45% |
90.11 |
93.33 |
Dawson Geophysical Company DWSN
Trades in Energy |
-3.45% |
1.40 |
1.45 |
eGain Corporation EGAN
Trades in Technology |
-3.45% |
4.76 |
4.93 |
IDEXX Laboratories, Inc. IDXX
Trades in Health Care |
-3.45% |
415.30 |
430.12 |
Xcel Brands, Inc XELB
Trades in Miscellaneous |
-3.45% |
0.28 |
0.29 |
Dollar General Corporation DG
Trades in Consumer Services |
-3.45% |
79.02 |
81.84 |
Kulicke and Soffa Industries, Inc. KLIC
Trades in Technology |
-3.44% |
36.74 |
38.05 |
United Bancorp, Inc. UBCP
Trades in Finance |
-3.44% |
13.18 |
13.65 |
Willdan Group, Inc. WLDN
Trades in Consumer Services |
-3.44% |
40.36 |
41.80 |
Amgen Inc. AMGN
Trades in Health Care |
-3.43% |
313.71 |
324.86 |
Forward Air Corporation FWRD
Trades in Transportation |
-3.43% |
19.99 |
20.70 |
Bio-Techne Corp TECH
Trades in Health Care |
-3.43% |
62.16 |
64.37 |
America Movil, S.A.B. de C.V. AMX
Trades in Public Utilities |
-3.43% |
14.35 |
14.86 |
NovoCure Limited NVCR
Trades in Health Care |
-3.42% |
19.49 |
20.18 |
Lloyds Banking Group Plc LYG
Trades in Finance |
-3.42% |
3.67 |
3.80 |
Under Armour, Inc. UA
Trades in Consumer Non Durables |
-3.42% |
6.22 |
6.44 |
Sotherly Hotels Inc. SOHOB
Trades in Consumer Services |
-3.41% |
16.70 |
17.29 |
Brookfield Business Partners L.P. BBU
Trades in Basic Industries |
-3.41% |
22.40 |
23.19 |
CVB Financial Corporation CVBF
Trades in Finance |
-3.4% |
18.78 |
19.44 |
Bristol-Myers Squibb Company BMY
Trades in Health Care |
-3.4% |
59.01 |
61.09 |
The Hackett Group, Inc. HCKT
Trades in Consumer Services |
-3.39% |
28.19 |
29.18 |
Evogene Ltd. EVGN
Trades in Basic Industries |
-3.38% |
1.43 |
1.48 |
Hancock Whitney Corporation HWC
Trades in Finance |
-3.38% |
51.21 |
53.00 |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT
Trades in N A |
-3.38% |
93.04 |
96.29 |
Senmiao Technology Limited AIHS
Trades in Finance |
-3.37% |
0.86 |
0.89 |
Coherent, Inc. COHR
Trades in Capital Goods |
-3.37% |
64.30 |
66.54 |
Leidos Holdings, Inc. LDOS
Trades in Technology |
-3.37% |
134.55 |
139.24 |
Coda Octopus Group, Inc. CODA
Trades in Capital Goods |
-3.36% |
6.62 |
6.85 |
IQVIA Holdings, Inc. IQV
Trades in Health Care |
-3.36% |
185.19 |
191.63 |
Liquidity Services, Inc. LQDT
Trades in Miscellaneous |
-3.34% |
29.83 |
30.86 |
Winmark Corporation WINA
Trades in Consumer Services |
-3.34% |
313.51 |
324.35 |
Integer Holdings Corporation ITGR
Trades in Miscellaneous |
-3.34% |
117.89 |
121.96 |
Carolina Trust BancShares, Inc. CART
Trades in Finance |
-3.33% |
38.57 |
39.90 |
Invesco Nasdaq Internet ETF PNQI
Trades in N A |
-3.33% |
45.01 |
46.56 |
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY
Trades in N A |
-3.33% |
10.17 |
10.52 |
Canadian National Railway Company CNI
Trades in Transportation |
-3.33% |
97.70 |
101.07 |
Royce Value Trust, Inc. RVT
Trades in N A |
-3.33% |
14.23 |
14.72 |
First Citizens BancShares, Inc. FCNCA
Trades in Finance |
-3.32% |
1807.49 |
1869.60 |
Eaton Vance Enhance Equity Income Fund EOI
Trades in N A |
-3.32% |
18.95 |
19.60 |
Monroe Capital Corporation MRCC
Trades in N A |
-3.31% |
7.89 |
8.16 |
Potbelly Corporation PBPB
Trades in Consumer Services |
-3.31% |
9.34 |
9.66 |
Principal Financial Group Inc PFG
Trades in Finance |
-3.31% |
82.78 |
85.61 |
AllianzGI Diversified Income & Convertible Fund ACV
Trades in N A |
-3.31% |
20.14 |
20.83 |
Morgan Stanley MS
Trades in Finance |
-3.31% |
115.34 |
119.29 |
Timken Company (The) TKR
Trades in Capital Goods |
-3.31% |
74.51 |
77.06 |
Bel Fuse Inc. BELFA
Trades in Capital Goods |
-3.3% |
76.29 |
78.89 |
Weibo Corporation WB
Trades in Technology |
-3.3% |
10.56 |
10.92 |
Orion Group Holdings, Inc. ORN
Trades in Basic Industries |
-3.3% |
5.56 |
5.75 |
Exponent, Inc. EXPO
Trades in Consumer Services |
-3.29% |
82.73 |
85.54 |
First Trust Capital Strength ETF FTCS
Trades in N A |
-3.29% |
87.92 |
90.91 |
Encompass Health Corporation EHC
Trades in Health Care |
-3.29% |
95.98 |
99.25 |
Installed Building Products, Inc. IBP
Trades in Basic Industries |
-3.29% |
171.21 |
177.04 |
Blackrock Health Sciences Trust BME
Trades in N A |
-3.28% |
38.33 |
39.63 |
Stein Mart, Inc. SMRT
Trades in Consumer Services |
-3.28% |
1.18 |
1.22 |
Broadwind Energy, Inc. BWEN
Trades in Capital Goods |
-3.27% |
1.48 |
1.53 |
First Community Corporation FCCO
Trades in Finance |
-3.27% |
22.45 |
23.21 |
Financial Institutions, Inc. FISI
Trades in Finance |
-3.27% |
26.05 |
26.93 |
NetScout Systems, Inc. NTCT
Trades in Technology |
-3.27% |
20.73 |
21.43 |
TE Connectivity Ltd. TEL
Trades in Consumer Non Durables |
-3.27% |
145.88 |
150.81 |
Worthington Industries, Inc. WOR
Trades in Capital Goods |
-3.27% |
40.80 |
42.18 |
Repligen Corporation RGEN
Trades in Health Care |
-3.26% |
150.62 |
155.70 |
CAE Inc CAE
Trades in Miscellaneous |
-3.26% |
24.35 |
25.17 |
CTS Corporation CTS
Trades in Technology |
-3.26% |
42.45 |
43.88 |
Goldman Sachs Group, Inc. (The) GS
Trades in Finance |
-3.26% |
541.41 |
559.67 |
HCA Healthcare, Inc. HCA
Trades in Health Care |
-3.26% |
319.39 |
330.15 |
W.P. Carey Inc. WPC
Trades in Consumer Services |
-3.26% |
62.66 |
64.77 |
Flushing Financial Corporation FFIC
Trades in Finance |
-3.25% |
13.10 |
13.54 |
Rush Enterprises, Inc. RUSHA
Trades in Consumer Durables |
-3.25% |
53.60 |
55.40 |
Tandy Leather Factory, Inc. TLF
Trades in Consumer Non Durables |
-3.25% |
2.98 |
3.08 |
Workday, Inc. WDAY
Trades in Technology |
-3.25% |
244.17 |
252.38 |
Alexandria Real Estate Equities, Inc. ARE
Trades in Consumer Services |
-3.25% |
99.16 |
102.49 |
Roper Technologies, Inc. ROP
Trades in Capital Goods |
-3.24% |
569.29 |
588.38 |
VictoryShares Dividend Accelerator ETF VSDA
Trades in N A |
-3.24% |
51.04 |
52.75 |
Arcturus Therapeutics Ltd. ARCT
Trades in N A |
-3.23% |
14.08 |
14.55 |
Ames National Corporation ATLO
Trades in Finance |
-3.23% |
17.98 |
18.58 |
Xenon Pharmaceuticals Inc. XENE
Trades in Health Care |
-3.23% |
35.32 |
36.50 |
Western Asset High Income Fund II Inc. HIX
Trades in N A |
-3.22% |
4.21 |
4.35 |
BioLife Solutions, Inc. BLFS
Trades in Health Care |
-3.21% |
25.00 |
25.83 |
First Business Financial Services, Inc. FBIZ
Trades in Finance |
-3.21% |
47.39 |
48.96 |
FS Bancorp, Inc. FSBW
Trades in Finance |
-3.21% |
36.76 |
37.98 |
John Hancock Financial Opportunities Fund BTO
Trades in N A |
-3.21% |
32.56 |
33.64 |
Lindblad Expeditions Holdings Inc. LIND
Trades in Consumer Services |
-3.2% |
10.28 |
10.62 |
HNI Corporation HNI
Trades in Consumer Durables |
-3.2% |
43.57 |
45.01 |
M/I Homes, Inc. MHO
Trades in Capital Goods |
-3.2% |
117.22 |
121.10 |
SEACOR Marine Holdings Inc. SMHI
Trades in Transportation |
-3.2% |
5.14 |
5.31 |
J & J Snack Foods Corp. JJSF
Trades in Consumer Non Durables |
-3.19% |
133.97 |
138.38 |
Box, Inc. BOX
Trades in Technology |
-3.19% |
31.24 |
32.27 |
PennantPark Investment Corporation PNNT
Trades in N A |
-3.19% |
6.98 |
7.21 |
Credit Acceptance Corporation CACC
Trades in Finance |
-3.18% |
478.21 |
493.91 |
Kearny Financial KRNY
Trades in Finance |
-3.18% |
6.39 |
6.60 |
Deluxe Corporation DLX
Trades in Consumer Durables |
-3.18% |
15.84 |
16.36 |
Coca-Cola Company (The) KO
Trades in Consumer Non Durables |
-3.18% |
69.16 |
71.43 |
Moody's Corporation MCO
Trades in Finance |
-3.18% |
446.84 |
461.51 |
Advanced Energy Industries, Inc. AEIS
Trades in Capital Goods |
-3.17% |
106.19 |
109.67 |
State Street Corporation STT
Trades in Finance |
-3.17% |
86.81 |
89.65 |
Greenpro Capital Corp. GRNQ
Trades in Technology |
-3.16% |
0.92 |
0.95 |
Middlesex Water Company MSEX
Trades in Public Utilities |
-3.16% |
62.21 |
64.24 |
Artesian Resources Corporation ARTNA
Trades in Public Utilities |
-3.15% |
31.97 |
33.01 |
HealthEquity, Inc. HQY
Trades in Miscellaneous |
-3.15% |
97.41 |
100.58 |
Theravance Biopharma, Inc. TBPH
Trades in Health Care |
-3.15% |
9.23 |
9.53 |
Biomerica, Inc. BMRA
Trades in Health Care |
-3.13% |
0.62 |
0.64 |
FirstService Corporation FSV
Trades in Finance |
-3.13% |
165.45 |
170.79 |
Mueller Industries, Inc. MLI
Trades in Capital Goods |
-3.13% |
79.49 |
82.06 |
Ooma, Inc. OOMA
Trades in Technology |
-3.13% |
13.61 |
14.05 |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS
Trades in N A |
-3.12% |
46.90 |
48.41 |
Insight Enterprises, Inc. NSIT
Trades in Consumer Services |
-3.12% |
151.43 |
156.31 |
West Bancorporation WTBA
Trades in Finance |
-3.12% |
20.47 |
21.13 |
Haverty Furniture Companies, Inc. HVT
Trades in Consumer Services |
-3.12% |
21.14 |
21.82 |
Shutterstock, Inc. SSTK
Trades in Technology |
-3.12% |
19.55 |
20.18 |
TTEC Holdings, Inc. TTEC
Trades in Technology |
-3.11% |
3.43 |
3.54 |
Royal Bank Of Canada RY
Trades in Finance |
-3.11% |
111.49 |
115.07 |
American Woodmark Corporation AMWD
Trades in Basic Industries |
-3.1% |
59.02 |
60.91 |
Kamada Ltd. KMDA
Trades in Health Care |
-3.1% |
7.18 |
7.41 |
Lithia Motors, Inc. LAD
Trades in Consumer Durables |
-3.1% |
295.51 |
304.96 |
Thomson Reuters Corp TRI
Trades in Consumer Services |
-3.09% |
172.17 |
177.66 |
Ingredion Incorporated INGR
Trades in Consumer Non Durables |
-3.09% |
131.29 |
135.47 |
Quest Diagnostics Incorporated DGX
Trades in Health Care |
-3.08% |
170.16 |
175.56 |
Blackrock Capital and Income Strategies Fund Inc CII
Trades in N A |
-3.07% |
18.61 |
19.20 |
Centene Corporation CNC
Trades in Health Care |
-3.07% |
58.19 |
60.03 |
Immersion Corporation IMMR
Trades in Technology |
-3.06% |
7.60 |
7.84 |
Invesco Water Resources ETF PHO
Trades in N A |
-3.06% |
65.01 |
67.06 |
Helix Energy Solutions Group, Inc. HLX
Trades in Energy |
-3.06% |
7.93 |
8.18 |
Realty Income Corporation O
Trades in Consumer Services |
-3.06% |
56.69 |
58.48 |
FVCBankcorp, Inc. FVCB
Trades in Finance |
-3.05% |
10.49 |
10.82 |
Nova Measuring Instruments Ltd. NVMI
Trades in Capital Goods |
-3.05% |
219.13 |
226.02 |
Old Second Bancorp, Inc. OSBC
Trades in Finance |
-3.05% |
16.52 |
17.04 |
Invesco DWA Consumer Cyclicals Momentum ETF PEZ
Trades in N A |
-3.05% |
85.48 |
88.17 |
Alexander & Baldwin, Inc. ALEX
Trades in Consumer Services |
-3.05% |
17.47 |
18.02 |
Canadian Pacific Railway Limited CP
Trades in Transportation |
-3.05% |
75.29 |
77.66 |
Robert Half International Inc. RHI
Trades in Technology |
-3.05% |
53.08 |
54.75 |
WisdomTree U.S. Quality Dividend Growth Fund DGRW
Trades in N A |
-3.04% |
79.23 |
81.71 |
Invesco Dividend Achievers ETF PFM
Trades in N A |
-3.04% |
45.58 |
47.01 |
Caterpillar, Inc. CAT
Trades in Capital Goods |
-3.04% |
339.64 |
350.30 |
Dropbox, Inc. DBX
Trades in Technology |
-3.03% |
25.62 |
26.42 |
FormFactor, Inc. FORM
Trades in Technology |
-3.03% |
32.00 |
33.00 |
U.S. Global Investors, Inc. GROW
Trades in Finance |
-3.03% |
2.24 |
2.31 |
Invesco KBW Premium Yield Equity REIT ETF KBWY
Trades in N A |
-3.03% |
16.98 |
17.51 |
Zions Bancorporation N.A. ZION
Trades in Finance |
-3.03% |
48.63 |
50.15 |
Gladstone Capital Corporation GLAD
Trades in Consumer Non Durables |
-3.02% |
26.93 |
27.77 |
Transcat, Inc. TRNS
Trades in Capital Goods |
-3.02% |
72.58 |
74.84 |
TriplePoint Venture Growth BDC Corp. TPVG
Trades in N A |
-3.02% |
7.38 |
7.61 |
Bank OZK OZK
Trades in Finance |
-3.01% |
44.19 |
45.56 |
GDS Holdings Limited GDS
Trades in Technology |
-3% |
35.27 |
36.36 |
QuinStreet, Inc. QNST
Trades in Miscellaneous |
-3% |
17.76 |
18.31 |
First Trust NASDAQ Technology Dividend Index Fund TDIV
Trades in N A |
-3% |
76.11 |
78.46 |
Tetra Tech, Inc. TTEK
Trades in Consumer Services |
-3% |
29.12 |
30.02 |
Associated Banc-Corp ASB
Trades in Finance |
-3% |
21.96 |
22.64 |
Brandywine Realty Trust BDN
Trades in Consumer Services |
-3% |
4.53 |
4.67 |
Pixelworks, Inc. PXLW
Trades in Technology |
-2.99% |
0.65 |
0.67 |
ExlService Holdings, Inc. EXLS
Trades in Miscellaneous |
-2.98% |
46.16 |
47.58 |
NVE Corporation NVEC
Trades in Technology |
-2.98% |
65.40 |
67.41 |
Patrick Industries, Inc. PATK
Trades in Basic Industries |
-2.98% |
85.70 |
88.33 |
Legg Mason Small-Cap Quality Value ETF SQLV
Trades in N A |
-2.98% |
38.11 |
39.28 |
CubeSmart CUBE
Trades in Consumer Services |
-2.98% |
41.67 |
42.95 |
Snap-On Incorporated SNA
Trades in Capital Goods |
-2.98% |
331.84 |
342.05 |
Terreno Realty Corporation TRNO
Trades in Finance |
-2.98% |
66.36 |
68.40 |
Calamos Global Total Return Fund CGO
Trades in N A |
-2.96% |
10.48 |
10.80 |
First Mid-Illinois Bancshares, Inc. FMBH
Trades in Finance |
-2.96% |
35.45 |
36.53 |
Marvell Technology Group Ltd. MRVL
Trades in Technology |
-2.96% |
68.74 |
70.84 |
Newell Brands Inc. NWL
Trades in Consumer Non Durables |
-2.96% |
6.55 |
6.75 |
Belden Inc BDC
Trades in Basic Industries |
-2.96% |
101.38 |
104.47 |
Hexcel Corporation HXL
Trades in Basic Industries |
-2.96% |
56.48 |
58.20 |
Textron Inc. TXT
Trades in Capital Goods |
-2.96% |
73.19 |
75.42 |
Soligenix, Inc. SNGX
Trades in Health Care |
-2.95% |
2.30 |
2.37 |
Wells Fargo Global Dividend Opportunity Fund EOD
Trades in N A |
-2.95% |
4.93 |
5.08 |
KAR Auction Services, Inc KAR
Trades in Consumer Durables |
-2.95% |
20.69 |
21.32 |
Kite Realty Group Trust KRG
Trades in Consumer Services |
-2.95% |
21.75 |
22.41 |
PAVmed Inc. PAVM
Trades in Health Care |
-2.94% |
0.66 |
0.68 |
Koninklijke Philips N.V. PHG
Trades in Energy |
-2.94% |
26.75 |
27.56 |
WEX Inc. WEX
Trades in Miscellaneous |
-2.94% |
154.09 |
158.76 |
Heron Therapeutics, Inc. HRTX
Trades in Health Care |
-2.93% |
2.32 |
2.39 |
The Blackstone Group L.P. BX
Trades in Finance |
-2.93% |
140.89 |
145.15 |
Old National Bancorp ONB
Trades in Finance |
-2.92% |
20.96 |
21.59 |
Crown Holdings, Inc. CCK
Trades in Consumer Durables |
-2.92% |
89.06 |
91.74 |
Greif Bros. Corporation GEF
Trades in N A |
-2.92% |
55.87 |
57.55 |
STARWOOD PROPERTY TRUST, INC. STWD
Trades in Consumer Services |
-2.92% |
19.93 |
20.53 |
Alpha and Omega Semiconductor Limited AOSL
Trades in Technology |
-2.91% |
26.65 |
27.45 |
Cathay General Bancorp CATY
Trades in Finance |
-2.91% |
43.37 |
44.67 |
Organogenesis Holdings Inc. ORGO
Trades in Health Care |
-2.91% |
5.01 |
5.16 |
Sleep Number Corporation SNBR
Trades in Consumer Durables |
-2.91% |
7.35 |
7.57 |
Cheetah Mobile Inc. CMCM
Trades in Technology |
-2.91% |
5.00 |
5.15 |
Essent Group Ltd. ESNT
Trades in Finance |
-2.91% |
54.72 |
56.36 |
Liberty Latin America Ltd. LILA
Trades in Consumer Services |
-2.9% |
6.69 |
6.89 |
180 Degree Capital Corp. TURN
Trades in Finance |
-2.9% |
3.68 |
3.79 |
Genpact Limited G
Trades in Consumer Services |
-2.9% |
50.14 |
51.64 |
Goldman Sachs BDC, Inc. GSBD
Trades in N A |
-2.9% |
12.04 |
12.40 |
Hilltop Holdings Inc. HTH
Trades in Finance |
-2.9% |
30.75 |
31.67 |
MGIC Investment Corporation MTG
Trades in Finance |
-2.9% |
23.10 |
23.79 |
Regions Financial Corporation RF
Trades in Finance |
-2.9% |
21.43 |
22.07 |
Tekla World Healthcare Fund THW
Trades in N A |
-2.9% |
11.70 |
12.05 |
Evercore Inc. EVR
Trades in Finance |
-2.89% |
200.77 |
206.74 |
Universal Health Services, Inc. UHS
Trades in Health Care |
-2.89% |
167.67 |
172.66 |
QUALCOMM Incorporated QCOM
Trades in Technology |
-2.88% |
156.58 |
161.22 |
Stanley Black & Decker, Inc. SWP
Trades in Capital Goods |
-2.88% |
24.64 |
25.37 |
BlackRock TCP Capital Corp. TCPC
Trades in N A |
-2.88% |
8.08 |
8.32 |
Avery Dennison Corporation AVY
Trades in Consumer Durables |
-2.88% |
178.64 |
183.94 |
Church & Dwight Company, Inc. CHD
Trades in Basic Industries |
-2.88% |
109.10 |
112.33 |
Jabil Inc. JBL
Trades in Technology |
-2.87% |
135.93 |
139.95 |
First Northwest Bancorp FNWB
Trades in Finance |
-2.86% |
10.18 |
10.48 |
Wynn Resorts, Limited WYNN
Trades in Consumer Services |
-2.86% |
86.18 |
88.72 |
TopBuild Corp. BLD
Trades in Basic Industries |
-2.86% |
299.25 |
308.06 |
LendingClub Corporation LC
Trades in Miscellaneous |
-2.86% |
10.87 |
11.19 |
Service Corporation International SCI
Trades in Consumer Services |
-2.86% |
78.55 |
80.86 |
First Trust Small Cap Value AlphaDEX Fund FYT
Trades in N A |
-2.84% |
49.87 |
51.33 |
EPR Properties EPR
Trades in Consumer Services |
-2.84% |
51.69 |
53.20 |
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI
Trades in Consumer Services |
-2.84% |
29.07 |
29.92 |
CBRE Clarion Global Real Estate Income Fund IGR
Trades in N A |
-2.84% |
5.14 |
5.29 |
The Andersons, Inc. ANDE
Trades in Consumer Services |
-2.83% |
41.91 |
43.13 |
Bank of Marin Bancorp BMRC
Trades in Finance |
-2.83% |
22.63 |
23.29 |
Integra LifeSciences Holdings Corporation IART
Trades in Health Care |
-2.83% |
22.35 |
23.00 |
Linde plc LIN
Trades in Basic Industries |
-2.83% |
455.50 |
468.77 |
WD-40 Company WDFC
Trades in Basic Industries |
-2.82% |
238.58 |
245.51 |
VanEck Vectors Pharmaceutical ETF PPH
Trades in N A |
-2.81% |
91.85 |
94.51 |
Invesco S&P SmallCap Health Care ETF PSCH
Trades in N A |
-2.81% |
41.84 |
43.05 |
Glacier Bancorp, Inc. GBCI
Trades in Finance |
-2.81% |
44.95 |
46.25 |
IDEX Corporation IEX
Trades in Capital Goods |
-2.81% |
182.39 |
187.66 |
John Hancock Investors Trust JHI
Trades in N A |
-2.81% |
13.49 |
13.88 |
ArcelorMittal MT
Trades in Basic Industries |
-2.81% |
32.22 |
33.15 |
Calamos Strategic Total Return Fund CSQ
Trades in N A |
-2.8% |
16.29 |
16.76 |
Evolus, Inc. EOLS
Trades in Health Care |
-2.8% |
13.20 |
13.58 |
Associated Capital Group, Inc. AC
Trades in Finance |
-2.8% |
35.36 |
36.38 |
Camden Property Trust CPT
Trades in Consumer Services |
-2.8% |
118.09 |
121.49 |
Dogness (International) Corporation DOGZ
Trades in Consumer Durables |
-2.79% |
27.51 |
28.30 |
Shore Bancshares Inc SHBI
Trades in Finance |
-2.79% |
13.58 |
13.97 |
FSB Bancorp, Inc. FSBC
Trades in Finance |
-2.78% |
28.28 |
29.09 |
Moderna, Inc. MRNA
Trades in Health Care |
-2.78% |
34.62 |
35.61 |
Banco Latinoamericano de Comercio Exterior, S.A. BLX
Trades in Finance |
-2.78% |
38.48 |
39.58 |
Dynagas LNG Partners LP DLNG
Trades in Consumer Services |
-2.78% |
3.84 |
3.95 |
Mesa Royalty Trust MTR
Trades in Energy |
-2.78% |
6.30 |
6.48 |
Eagle Bancorp Montana, Inc. EBMT
Trades in Finance |
-2.77% |
16.85 |
17.33 |
Liberty Latin America Ltd. LILAK
Trades in Consumer Services |
-2.77% |
6.66 |
6.85 |
Federal Agricultural Mortgage Corporation AGM
Trades in Finance |
-2.77% |
195.21 |
200.77 |
American Express Company AXP
Trades in Finance |
-2.77% |
265.63 |
273.21 |
Charles River Laboratories International, Inc. CRL
Trades in Health Care |
-2.77% |
171.04 |
175.92 |
Eaton Vance Corporation ETV
Trades in N A |
-2.77% |
13.35 |
13.73 |
McCormick & Company, Incorporated MKC
Trades in Consumer Non Durables |
-2.77% |
80.33 |
82.62 |
Two Harbors Investments Corp TWO
Trades in Consumer Services |
-2.77% |
13.68 |
14.07 |
Data I/O Corporation DAIO
Trades in Capital Goods |
-2.76% |
2.47 |
2.54 |
First Trust Strategic Income ETF FDIV
Trades in N A |
-2.76% |
26.74 |
27.50 |
The First of Long Island Corporation FLIC
Trades in Finance |
-2.76% |
12.00 |
12.34 |
Tekla Healthcare Investors HQH
Trades in N A |
-2.76% |
16.58 |
17.05 |
CarGurus, Inc. CARG
Trades in Technology |
-2.75% |
30.78 |
31.65 |
CB Financial Services, Inc. CBFV
Trades in Finance |
-2.74% |
27.70 |
28.48 |
PotlatchDeltic Corporation PCH
Trades in Consumer Services |
-2.74% |
45.01 |
46.28 |
First Trust Cloud Computing ETF SKYY
Trades in N A |
-2.74% |
107.27 |
110.29 |
United Therapeutics Corporation UTHR
Trades in Health Care |
-2.74% |
307.24 |
315.91 |
Bloomin' Brands, Inc. BLMN
Trades in Consumer Services |
-2.73% |
8.55 |
8.79 |
Amdocs Limited DOX
Trades in Technology |
-2.73% |
87.99 |
90.46 |
Laureate Education, Inc. LAUR
Trades in Consumer Services |
-2.73% |
18.89 |
19.42 |
Pure Cycle Corporation PCYO
Trades in Public Utilities |
-2.73% |
10.67 |
10.97 |
Genco Shipping & Trading Limited GNK
Trades in Transportation |
-2.73% |
13.90 |
14.29 |
Team, Inc. TISI
Trades in Consumer Services |
-2.73% |
13.89 |
14.28 |
American Midstream Partners, LP AMID
Trades in Public Utilities |
-2.72% |
31.11 |
31.98 |
ESSA Bancorp, Inc. ESSA
Trades in Finance |
-2.72% |
19.30 |
19.84 |
iShares Core S&P U.S. Value ETF IUSV
Trades in N A |
-2.72% |
91.49 |
94.05 |
Navient Corporation JSM
Trades in Finance |
-2.72% |
18.94 |
19.47 |
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW
Trades in N A |
-2.72% |
122.58 |
126.01 |
ITT Inc. ITT
Trades in Capital Goods |
-2.72% |
134.92 |
138.69 |
REX American Resources Corporation REX
Trades in Basic Industries |
-2.72% |
36.12 |
37.13 |
Talos Energy, Inc. TALO
Trades in Energy |
-2.72% |
8.58 |
8.82 |
AxoGen, Inc. AXGN
Trades in Health Care |
-2.71% |
17.25 |
17.73 |
ConnectOne Bancorp, Inc. CNOB
Trades in Finance |
-2.71% |
23.33 |
23.98 |
First Bancorp, Inc (ME) FNLC
Trades in Finance |
-2.71% |
24.81 |
25.50 |
Invesco KBW Bank ETF KBWB
Trades in N A |
-2.71% |
61.84 |
63.56 |
AMERIPRISE FINANCIAL SERVICES, INC. AMP
Trades in Finance |
-2.71% |
485.83 |
499.34 |
Atossa Genetics Inc. ATOS
Trades in Health Care |
-2.7% |
0.72 |
0.74 |
RCI Hospitality Holdings, Inc. RICK
Trades in Consumer Services |
-2.7% |
45.40 |
46.66 |
Invesco S&P SmallCap Information Technology ETF PSCT
Trades in N A |
-2.69% |
41.92 |
43.08 |
Greif Bros. Corporation GEF.B
Trades in N A |
-2.69% |
58.89 |
60.52 |
ChinaNet Online Holdings, Inc. CNET
Trades in Technology |
-2.68% |
1.45 |
1.49 |
Magyar Bancorp, Inc. MGYR
Trades in Finance |
-2.68% |
14.16 |
14.55 |
The9 Limited NCTY
Trades in Miscellaneous |
-2.68% |
11.62 |
11.94 |
Capital City Bank Group CCBG
Trades in Finance |
-2.67% |
35.32 |
36.29 |
NeoGenomics, Inc. NEO
Trades in Health Care |
-2.67% |
9.83 |
10.10 |
WesBanco, Inc. WSBC
Trades in Finance |
-2.67% |
31.76 |
32.63 |
Blackrock MuniHoldings New York Quality Fund, Inc. MHN
Trades in N A |
-2.67% |
10.19 |
10.47 |
Scotts Miracle-Gro Company (The) SMG
Trades in Basic Industries |
-2.67% |
60.52 |
62.18 |
First Trust Dorsey Wright Focus 5 ETF FV
Trades in N A |
-2.66% |
55.36 |
56.87 |
Pulse Biosciences, Inc PLSE
Trades in Health Care |
-2.65% |
16.91 |
17.37 |
Humana Inc. HUM
Trades in Health Care |
-2.65% |
252.88 |
259.76 |
RiverNorth Opportunities Fund, Inc. RIV
Trades in N A |
-2.65% |
11.74 |
12.06 |
UDR, Inc. UDR
Trades in Consumer Services |
-2.65% |
43.30 |
44.48 |
Atomera Incorporated ATOM
Trades in Technology |
-2.64% |
5.90 |
6.06 |
Fidelity D & D Bancorp, Inc. FDBC
Trades in Finance |
-2.64% |
42.83 |
43.99 |
frontdoor, inc. FTDR
Trades in Finance |
-2.64% |
38.40 |
39.44 |
News Corporation NWS
Trades in Consumer Services |
-2.64% |
30.98 |
31.82 |
Invesco DWA Financial Momentum ETF PFI
Trades in N A |
-2.64% |
52.40 |
53.82 |
Invesco S&P SmallCap Industrials ETF PSCI
Trades in N A |
-2.64% |
121.67 |
124.97 |
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV
Trades in N A |
-2.64% |
47.58 |
48.87 |
Constellation Brands Inc STZ
Trades in Consumer Non Durables |
-2.64% |
181.33 |
186.25 |
Hanmi Financial Corporation HAFC
Trades in Finance |
-2.63% |
21.85 |
22.44 |
Liquidia Technologies, Inc. LQDA
Trades in Health Care |
-2.63% |
14.43 |
14.82 |
STERIS plc STE
Trades in Health Care |
-2.63% |
226.63 |
232.74 |
ProShares Ultra Nasdaq Biotechnology BIB
Trades in N A |
-2.62% |
53.17 |
54.60 |
Lipocine Inc. LPCN
Trades in Health Care |
-2.62% |
3.35 |
3.44 |
Eaton Vance Municipal Income Trust EVN
Trades in N A |
-2.62% |
10.40 |
10.68 |
Pimco Municipal Income Fund II PML
Trades in N A |
-2.62% |
8.19 |
8.41 |
Telecom Argentina Stet - France Telecom S.A. TEO
Trades in Public Utilities |
-2.62% |
11.14 |
11.44 |
1st Source Corporation SRCE
Trades in Finance |
-2.61% |
61.09 |
62.73 |
TFS Financial Corporation TFSL
Trades in Finance |
-2.61% |
12.31 |
12.64 |
Vanguard Russell 1000 Growth ETF VONG
Trades in N A |
-2.61% |
94.97 |
97.52 |
NOW Inc. DNOW
Trades in Energy |
-2.61% |
14.91 |
15.31 |
Oshkosh Corporation OSK
Trades in Capital Goods |
-2.61% |
95.77 |
98.34 |
Euroseas Ltd. ESEA
Trades in Transportation |
-2.6% |
32.58 |
33.45 |
Franklin Electric Co., Inc. FELE
Trades in Consumer Durables |
-2.6% |
100.08 |
102.75 |
Cavco Industries, Inc. CVCO
Trades in Basic Industries |
-2.59% |
506.83 |
520.32 |
RBB Bancorp RBB
Trades in Finance |
-2.59% |
16.95 |
17.40 |
Alliance World Dollar Government Fund II AWF
Trades in N A |
-2.59% |
10.54 |
10.82 |
Myers Industries, Inc. MYE
Trades in Consumer Non Durables |
-2.59% |
12.78 |
13.12 |
Huntington Bancshares Incorporated HBAN
Trades in Finance |
-2.58% |
14.75 |
15.14 |
Bio-Rad Laboratories, Inc. BIO
Trades in Capital Goods |
-2.58% |
254.45 |
261.19 |
First Trust Specialty Finance and Financial Opportunities Fund FGB
Trades in N A |
-2.58% |
4.15 |
4.26 |
Permianville Royalty Trust PVL
Trades in Energy |
-2.58% |
1.51 |
1.55 |
Stryker Corporation SYK
Trades in Health Care |
-2.58% |
369.53 |
379.30 |
New York Mortgage Trust, Inc. NYMT
Trades in Consumer Services |
-2.57% |
6.83 |
7.01 |
Forestar Group Inc FOR
Trades in Finance |
-2.57% |
21.64 |
22.21 |
Pentair plc. PNR
Trades in Technology |
-2.57% |
86.08 |
88.35 |
Amtech Systems, Inc. ASYS
Trades in Technology |
-2.56% |
4.94 |
5.07 |
Clorox Company (The) CLX
Trades in Consumer Durables |
-2.56% |
147.16 |
151.03 |
Synchrony Financial SYF
Trades in Finance |
-2.56% |
53.34 |
54.74 |
Comp En De Mn Cemig ADS CIG
Trades in Public Utilities |
-2.55% |
1.91 |
1.96 |
Heico Corporation HEI
Trades in Capital Goods |
-2.55% |
256.01 |
262.72 |
Tootsie Roll Industries, Inc. TR
Trades in Consumer Non Durables |
-2.55% |
31.74 |
32.57 |
Community West Bancshares CWBC
Trades in Finance |
-2.54% |
18.00 |
18.47 |
Equinix, Inc. EQIX
Trades in Consumer Services |
-2.54% |
837.68 |
859.52 |
Blackrock Corporate High Yield Fund, Inc. HYT
Trades in N A |
-2.54% |
9.59 |
9.84 |
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN
Trades in N A |
-2.53% |
29.29 |
30.05 |
Sanofi SNY
Trades in Health Care |
-2.53% |
57.75 |
59.25 |
Supernus Pharmaceuticals, Inc. SUPN
Trades in Health Care |
-2.53% |
31.26 |
32.07 |
Cigna Corporation CI
Trades in Health Care |
-2.53% |
312.90 |
321.02 |
Marcus Corporation (The) MCS
Trades in Consumer Services |
-2.53% |
16.17 |
16.59 |
Nelnet, Inc. NNI
Trades in Finance |
-2.53% |
115.27 |
118.26 |
ArcBest Corporation ARCB
Trades in Transportation |
-2.52% |
73.35 |
75.25 |
Business First Bancshares, Inc. BFST
Trades in Finance |
-2.52% |
24.40 |
25.03 |
Reality Shares Nasdaq NextGen Economy ETF BLCN
Trades in N A |
-2.52% |
20.91 |
21.45 |
MediciNova, Inc. MNOV
Trades in Health Care |
-2.52% |
1.55 |
1.59 |
Ionis Pharmaceuticals, Inc. IONS
Trades in Health Care |
-2.51% |
32.96 |
33.81 |
Innospec Inc. IOSP
Trades in Basic Industries |
-2.51% |
98.09 |
100.62 |
Lifetime Brands, Inc. LCUT
Trades in Capital Goods |
-2.51% |
5.05 |
5.18 |
Northern Technologies International Corporation NTIC
Trades in Capital Goods |
-2.51% |
11.27 |
11.56 |
Invesco DWA Consumer Staples Momentum ETF PSL
Trades in N A |
-2.51% |
104.75 |
107.45 |
Blackrock MuniYield Pennsylvania Quality Fund MPA
Trades in N A |
-2.51% |
11.28 |
11.57 |
AllianzGI Convertible & Income Fund II NCZ
Trades in N A |
-2.51% |
11.64 |
11.94 |
PIMCO Municipal Income Fund PMF
Trades in N A |
-2.51% |
8.92 |
9.15 |
Arcus Biosciences, Inc. RCUS
Trades in Health Care |
-2.51% |
9.34 |
9.58 |
Aceto Corporation ACET
Trades in Health Care |
-2.5% |
0.78 |
0.80 |
Loop Industries, Inc. LOOP
Trades in Basic Industries |
-2.5% |
1.17 |
1.20 |
Maiden Holdings, Ltd. MHLD
Trades in Finance |
-2.5% |
0.78 |
0.80 |
Matson, Inc. MATX
Trades in Consumer Services |
-2.5% |
130.10 |
133.43 |
ASML Holding N.V. ASML
Trades in Technology |
-2.49% |
714.00 |
732.22 |
Global X S&P 500 Catholic Values ETF CATH
Trades in N A |
-2.49% |
67.61 |
69.34 |
MIND C.T.I. Ltd. MNDO
Trades in Technology |
-2.49% |
1.96 |
2.01 |
Natural Health Trends Corp. NHTC
Trades in Consumer Durables |
-2.49% |
5.09 |
5.22 |
SJW Group SJW
Trades in Public Utilities |
-2.49% |
54.09 |
55.47 |
Diebold Nixdorf Incorporated DBD
Trades in Miscellaneous |
-2.49% |
42.64 |
43.73 |
Medical Properties Trust, Inc. MPW
Trades in Consumer Services |
-2.49% |
5.87 |
6.02 |
PIMCO Strategic Income Fund, Inc. RCS
Trades in N A |
-2.49% |
6.26 |
6.42 |
Saul Centers, Inc. BFS
Trades in Consumer Services |
-2.48% |
36.13 |
37.05 |
Garmin Ltd. GRMN
Trades in Capital Goods |
-2.48% |
213.90 |
219.34 |
Keysight Technologies Inc. KEYS
Trades in Capital Goods |
-2.48% |
152.03 |
155.89 |
Synovus Financial Corp. SNV
Trades in Finance |
-2.48% |
45.68 |
46.84 |
Global X E-commerce ETF EBIZ
Trades in N A |
-2.47% |
28.43 |
29.15 |
Global X Conscious Companies ETF KRMA
Trades in N A |
-2.47% |
37.51 |
38.46 |
Invesco QQQ Trust, Series 1 QQQ
Trades in N A |
-2.47% |
479.66 |
491.79 |
Global X NASDAQ-100 Covered Call ETF QYLD
Trades in N A |
-2.47% |
16.97 |
17.40 |
Ameris Bancorp ABCB
Trades in Finance |
-2.47% |
57.33 |
58.78 |
Evertec, Inc. EVTC
Trades in Technology |
-2.47% |
36.33 |
37.25 |
Prudential Financial, Inc. PRU
Trades in Finance |
-2.47% |
108.49 |
111.24 |
Etsy, Inc. ETSY
Trades in Miscellaneous |
-2.46% |
45.65 |
46.80 |
Invesco High Yield Equity Dividend Achievers ETF PEY
Trades in N A |
-2.46% |
21.42 |
21.96 |
SBA Communications Corporation SBAC
Trades in Consumer Services |
-2.46% |
218.23 |
223.73 |
Virtu Financial, Inc. VIRT
Trades in Finance |
-2.46% |
35.71 |
36.61 |
Mercantil Bank Holding Corporation AMTB
Trades in Finance |
-2.46% |
21.05 |
21.58 |
Carriage Services, Inc. CSV
Trades in Consumer Services |
-2.46% |
37.64 |
38.59 |
Piedmont Office Realty Trust, Inc. PDM
Trades in Consumer Services |
-2.46% |
7.14 |
7.32 |
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT
Trades in N A |
-2.45% |
42.68 |
43.75 |
NBT Bancorp Inc. NBTB
Trades in Finance |
-2.44% |
43.26 |
44.34 |
Invesco S&P SmallCap Materials ETF PSCM
Trades in N A |
-2.44% |
69.18 |
70.91 |
EastGroup Properties, Inc. EGP
Trades in Consumer Services |
-2.44% |
179.92 |
184.42 |
Pioneer Municipal High Income Advantage Trust MAV
Trades in N A |
-2.44% |
8.41 |
8.62 |
PIMCO Dynamic Income Fund PDI
Trades in N A |
-2.44% |
19.56 |
20.05 |
Bankwell Financial Group, Inc. BWFG
Trades in Finance |
-2.43% |
29.33 |
30.06 |
Commerce Bancshares, Inc. CBSH
Trades in Finance |
-2.43% |
60.71 |
62.22 |
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO
Trades in N A |
-2.43% |
67.53 |
69.21 |
DaVita Inc. DVA
Trades in Health Care |
-2.43% |
143.45 |
147.02 |
First Merchants Corporation FRME
Trades in Finance |
-2.42% |
40.31 |
41.31 |
Utah Medical Products, Inc. UTMD
Trades in Health Care |
-2.42% |
57.30 |
58.72 |
Varex Imaging Corporation VREX
Trades in Capital Goods |
-2.42% |
12.50 |
12.81 |
Dover Corporation DOV
Trades in Technology |
-2.42% |
181.14 |
185.64 |
Nuveen Missouri Quality Municipal Income Fund NOM
Trades in N A |
-2.42% |
10.49 |
10.75 |
Quanex Building Products Corporation NX
Trades in Capital Goods |
-2.42% |
19.73 |
20.22 |
Curis, Inc. CRIS
Trades in Health Care |
-2.41% |
2.84 |
2.91 |
Principal Shareholder Yield Index ETF PY
Trades in N A |
-2.41% |
48.60 |
49.80 |
Teekay Corporation TK
Trades in Transportation |
-2.41% |
6.49 |
6.65 |
Golub Capital BDC, Inc. GBDC
Trades in N A |
-2.4% |
14.67 |
15.03 |
Kroger Company (The) KR
Trades in Consumer Services |
-2.4% |
65.10 |
66.70 |
Unifirst Corporation UNF
Trades in Consumer Services |
-2.4% |
204.51 |
209.53 |
Prosperity Bancshares, Inc. PB
Trades in Finance |
-2.39% |
71.06 |
72.80 |
First Trust Nasdaq Bank ETF FTXO
Trades in N A |
-2.38% |
29.88 |
30.61 |
Hingham Institution for Savings HIFS
Trades in N A |
-2.38% |
235.10 |
240.82 |
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD
Trades in N A |
-2.38% |
69.69 |
71.39 |
Tiptree Inc. TIPT
Trades in Finance |
-2.38% |
22.57 |
23.12 |
Union Bankshares, Inc. UNB
Trades in Finance |
-2.38% |
28.31 |
29.00 |
YY Inc. YY
Trades in Technology |
-2.38% |
47.68 |
48.84 |
Brunswick Corporation BC
Trades in Energy |
-2.38% |
57.71 |
59.12 |
Biohaven Pharmaceutical Holding Company Ltd. BHVN
Trades in Health Care |
-2.38% |
29.15 |
29.86 |
Citigroup Inc. C
Trades in Finance |
-2.38% |
68.78 |
70.46 |
Knowles Corporation KN
Trades in Consumer Non Durables |
-2.38% |
16.02 |
16.41 |
Ryerson Holding Corporation RYI
Trades in Basic Industries |
-2.38% |
23.39 |
23.96 |
Tennant Company TNC
Trades in Technology |
-2.38% |
84.47 |
86.53 |
Dare Bioscience, Inc. DARE
Trades in Health Care |
-2.37% |
2.88 |
2.95 |
Invesco KBW High Dividend Yield Financial ETF KBWD
Trades in N A |
-2.37% |
14.86 |
15.22 |
Markel Corporation MKL
Trades in Finance |
-2.37% |
1847.91 |
1892.76 |
First Financial Bancorp. FFBC
Trades in Finance |
-2.36% |
24.85 |
25.45 |
Medpace Holdings, Inc. MEDP
Trades in Health Care |
-2.36% |
324.95 |
332.81 |
First Trust Rising Dividend Achievers ETF RDVY
Trades in N A |
-2.36% |
58.45 |
59.86 |
SEI Investments Company SEIC
Trades in Finance |
-2.36% |
73.98 |
75.77 |
Universal Forest Products, Inc. UFPI
Trades in Basic Industries |
-2.36% |
106.55 |
109.13 |
Chesapeake Utilities Corporation CPK
Trades in Public Utilities |
-2.36% |
127.29 |
130.37 |
Paycom Software, Inc. PAYC
Trades in Technology |
-2.36% |
207.99 |
213.02 |
Honeywell International Inc. HON
Trades in Capital Goods |
-2.35% |
209.47 |
214.52 |
ImmuCell Corporation ICCC
Trades in Health Care |
-2.35% |
4.99 |
5.11 |
Sandy Spring Bancorp, Inc. SASR
Trades in Finance |
-2.35% |
29.12 |
29.82 |
Taitron Components Incorporated TAIT
Trades in Consumer Non Durables |
-2.35% |
2.49 |
2.55 |
Assembly Biosciences, Inc. ASMB
Trades in Health Care |
-2.34% |
10.86 |
11.12 |
Chemung Financial Corp CHMG
Trades in Finance |
-2.34% |
48.81 |
49.98 |
Metropolitan Bank Holding Corp. MCB
Trades in Finance |
-2.34% |
54.68 |
55.99 |
Bassett Furniture Industries, Incorporated BSET
Trades in Consumer Durables |
-2.33% |
15.09 |
15.45 |
Check Point Software Technologies Ltd. CHKP
Trades in Technology |
-2.33% |
224.84 |
230.20 |
Peoples Bancorp Inc. PEBO
Trades in Finance |
-2.33% |
29.80 |
30.51 |
TripAdvisor, Inc. TRIP
Trades in Technology |
-2.33% |
13.84 |
14.17 |
Johnson & Johnson JNJ
Trades in Health Care |
-2.33% |
162.81 |
166.69 |
Pimco Corporate & Income Opportunity Fund PTY
Trades in N A |
-2.33% |
14.28 |
14.62 |
ServisFirst Bancshares, Inc. SFBS
Trades in Finance |
-2.33% |
83.39 |
85.38 |
eXp World Holdings, Inc. EXPI
Trades in Finance |
-2.32% |
9.69 |
9.92 |
Hamilton Lane Incorporated HLNE
Trades in Finance |
-2.32% |
142.56 |
145.94 |
Sohu.com Limited SOHU
Trades in Technology |
-2.32% |
13.88 |
14.21 |
Alexander's, Inc. ALX
Trades in Consumer Services |
-2.32% |
212.36 |
217.40 |
Mohawk Industries, Inc. MHK
Trades in Consumer Durables |
-2.32% |
114.30 |
117.01 |
Cohen & Steers Total Return Realty Fund, Inc. RFI
Trades in N A |
-2.32% |
11.78 |
12.06 |
CNB Financial Corporation CCNE
Trades in Finance |
-2.31% |
22.80 |
23.34 |
Invesco Strategic US ETF IUS
Trades in N A |
-2.31% |
49.13 |
50.29 |
Southern Missouri Bancorp, Inc. SMBC
Trades in Finance |
-2.31% |
53.70 |
54.97 |
Eaton Vance Enhanced Equity Income Fund II EOS
Trades in N A |
-2.31% |
22.03 |
22.55 |
ING Group, N.V. ING
Trades in Finance |
-2.31% |
20.26 |
20.74 |
Macerich Company (The) MAC
Trades in Consumer Services |
-2.31% |
16.49 |
16.88 |
Gladstone Investment Corporation GAIN
Trades in N A |
-2.3% |
13.19 |
13.50 |
Applied Industrial Technologies, Inc. AIT
Trades in Consumer Durables |
-2.3% |
224.71 |
230.01 |
Brookfield Infrastructure Partners LP BIP
Trades in Consumer Services |
-2.3% |
28.00 |
28.66 |
GMS Inc. GMS
Trades in Consumer Services |
-2.3% |
72.32 |
74.02 |
ePlus inc. PLUS
Trades in Technology |
-2.29% |
64.08 |
65.58 |
First Trust SMID Cap Rising Dividend Achievers ETF SDVY
Trades in N A |
-2.29% |
33.30 |
34.08 |
American Homes 4 Rent AMH
Trades in Consumer Services |
-2.29% |
35.40 |
36.23 |
Ryman Hospitality Properties, Inc. RHP
Trades in Consumer Services |
-2.29% |
96.56 |
98.82 |
Redwood Trust, Inc. RWT
Trades in Consumer Services |
-2.29% |
6.39 |
6.54 |
Independent Bank Corporation IBCP
Trades in Finance |
-2.28% |
30.91 |
31.63 |
Bunge Limited BG
Trades in Consumer Non Durables |
-2.28% |
73.88 |
75.60 |
KBR, Inc. KBR
Trades in Basic Industries |
-2.28% |
50.66 |
51.84 |
Kingsway Financial Services, Inc. KFS
Trades in Finance |
-2.28% |
7.29 |
7.46 |
First Trust DorseyWright DALI 1 ETF DALI
Trades in N A |
-2.27% |
24.10 |
24.66 |
Nano Dimension Ltd. NNDM
Trades in Technology |
-2.27% |
2.15 |
2.20 |
Southern First Bancshares, Inc. SFST
Trades in Finance |
-2.27% |
32.73 |
33.49 |
Nuveen Preferred and Income Term Fund JPI
Trades in N A |
-2.27% |
19.35 |
19.80 |
Fidelity Nasdaq Composite Index Tracking Stock ONEQ
Trades in N A |
-2.26% |
69.95 |
71.57 |
Republic Bancorp, Inc. RBCAA
Trades in Finance |
-2.26% |
64.81 |
66.31 |
BlackRock Municipal Income Trust II BLE
Trades in N A |
-2.26% |
10.39 |
10.63 |
Citizens Financial Group, Inc. CFG
Trades in Finance |
-2.26% |
40.70 |
41.64 |
PBF Energy Inc. PBF
Trades in Energy |
-2.26% |
20.74 |
21.22 |
PIMCO Commercial Mortgage Securities Trust, Inc. PCM
Trades in N A |
-2.26% |
6.49 |
6.64 |
Townsquare Media, Inc. TSQ
Trades in Consumer Services |
-2.26% |
7.79 |
7.97 |
Live Ventures Incorporated LIVE
Trades in Finance |
-2.25% |
6.94 |
7.10 |
Security National Financial Corporation SNFCA
Trades in Finance |
-2.25% |
12.18 |
12.46 |
Blackrock Global BOE
Trades in N A |
-2.25% |
10.87 |
11.12 |
Liberty All-Star Equity Fund USA
Trades in N A |
-2.25% |
6.52 |
6.67 |
Ashland Global Holdings Inc. ASH
Trades in Consumer Durables |
-2.24% |
57.06 |
58.37 |
Eaton Vance Corporation ETW
Trades in N A |
-2.24% |
8.29 |
8.48 |
Invesco Plc IVZ
Trades in Finance |
-2.24% |
15.28 |
15.63 |
MetLife, Inc. MET
Trades in Finance |
-2.24% |
80.41 |
82.25 |
Oaktree Specialty Lending Corporation OCSL
Trades in N A |
-2.23% |
15.75 |
16.11 |
Boise Cascade, L.L.C. BCC
Trades in Consumer Services |
-2.23% |
99.35 |
101.62 |
Essex Property Trust, Inc. ESS
Trades in Consumer Services |
-2.23% |
295.01 |
301.74 |
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP
Trades in N A |
-2.23% |
20.20 |
20.66 |
PIMCO New York Municipal Income Fund III PYN
Trades in N A |
-2.23% |
5.69 |
5.82 |
Clean Energy Fuels Corp. CLNE
Trades in Public Utilities |
-2.22% |
1.76 |
1.80 |
Forrester Research, Inc. FORR
Trades in Consumer Services |
-2.22% |
10.12 |
10.35 |
KVH Industries, Inc. KVHI
Trades in Technology |
-2.22% |
5.29 |
5.41 |
Invesco BuyBack Achievers ETF PKW
Trades in N A |
-2.22% |
111.82 |
114.36 |
Stratus Properties Inc. STRS
Trades in Consumer Services |
-2.22% |
18.07 |
18.48 |
Eaton Vance Tax Advantaged Dividend Income Fund EVT
Trades in N A |
-2.22% |
22.95 |
23.47 |
Tyson Foods, Inc. TSN
Trades in Consumer Non Durables |
-2.22% |
59.88 |
61.24 |
VictoryShares US 500 Volatility Wtd ETF CFA
Trades in N A |
-2.21% |
83.48 |
85.37 |
iShares ESG MSCI USA ETF ESGU
Trades in N A |
-2.21% |
122.83 |
125.60 |
Monro, Inc. MNRO
Trades in Consumer Services |
-2.21% |
16.36 |
16.73 |
Cross Country Healthcare, Inc. CCRN
Trades in Technology |
-2.2% |
15.58 |
15.93 |
First Trust Nasdaq Pharmaceuticals ETF FTXH
Trades in N A |
-2.2% |
27.97 |
28.60 |
MacroGenics, Inc. MGNX
Trades in Health Care |
-2.2% |
2.22 |
2.27 |
Vanguard Russell 3000 ETF VTHR
Trades in N A |
-2.2% |
248.69 |
254.28 |
Bank of Hawaii Corporation BOH
Trades in Finance |
-2.2% |
68.10 |
69.63 |
Equity Lifestyle Properties, Inc. ELS
Trades in Consumer Services |
-2.2% |
67.05 |
68.56 |
LM Funding America, Inc. LMFA
Trades in Finance |
-2.19% |
1.34 |
1.37 |
Pioneer High Income Trust PHT
Trades in N A |
-2.19% |
7.60 |
7.77 |
Ranger Energy Services, Inc. RNGR
Trades in Energy |
-2.19% |
14.26 |
14.58 |
Skyline Champion Corporation SKY
Trades in Basic Industries |
-2.19% |
94.45 |
96.56 |
AeroVironment, Inc. AVAV
Trades in Capital Goods |
-2.18% |
129.45 |
132.33 |
First Trust Large Cap Growth AlphaDEX Fund FTC
Trades in N A |
-2.18% |
131.00 |
133.92 |
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC
Trades in N A |
-2.18% |
56.86 |
58.13 |
Verra Mobility Corporation VRRM
Trades in Consumer Services |
-2.18% |
20.66 |
21.12 |
INVESCO MORTGAGE CAPITAL INC IVR
Trades in Consumer Services |
-2.18% |
8.53 |
8.72 |
Blackrock MuniYield Quality Fund, Inc. MQY
Trades in N A |
-2.18% |
11.65 |
11.91 |
Investar Holding Corporation ISTR
Trades in Finance |
-2.17% |
17.15 |
17.53 |
PayPal Holdings, Inc. PYPL
Trades in Miscellaneous |
-2.17% |
68.95 |
70.48 |
Vanguard Russell 1000 ETF VONE
Trades in N A |
-2.17% |
255.48 |
261.16 |
VistaGen Therapeutics, Inc. VTGN
Trades in Health Care |
-2.17% |
2.70 |
2.76 |
Corvus Pharmaceuticals, Inc. CRVS
Trades in Health Care |
-2.16% |
4.52 |
4.62 |
TrustCo Bank Corp NY TRST
Trades in Finance |
-2.16% |
30.38 |
31.05 |
Extreme Networks, Inc. EXTR
Trades in Technology |
-2.15% |
14.53 |
14.85 |
iShares S&P Small-Cap 600 Growth ETF IJT
Trades in N A |
-2.15% |
124.25 |
126.98 |
Ryanair Holdings plc RYAAY
Trades in Transportation |
-2.15% |
47.30 |
48.34 |
iShares S&P Global Timber & Forestry Index Fund WOOD
Trades in N A |
-2.15% |
77.95 |
79.66 |
Aberdeen Income Credit Strategies Fund ACP
Trades in N A |
-2.15% |
5.93 |
6.06 |
Chimera Investment Corporation CIM
Trades in Consumer Services |
-2.15% |
13.63 |
13.93 |
Stone Harbor Emerging Markets Income Fund EDF
Trades in N A |
-2.15% |
5.00 |
5.11 |
Farmland Partners Inc. FPI
Trades in Consumer Services |
-2.15% |
10.91 |
11.15 |
Trinity Industries, Inc. TRN
Trades in Capital Goods |
-2.15% |
29.19 |
29.83 |
Galapagos NV GLPG
Trades in Health Care |
-2.14% |
26.01 |
26.58 |
NAPCO Security Technologies, Inc. NSSC
Trades in Consumer Durables |
-2.14% |
25.19 |
25.74 |
Pacira Pharmaceuticals, Inc. PCRX
Trades in Health Care |
-2.14% |
22.87 |
23.37 |
Azul S.A. AZUL
Trades in Transportation |
-2.14% |
1.83 |
1.87 |
DHT Holdings, Inc. DHT
Trades in Transportation |
-2.14% |
10.52 |
10.75 |
Pearson, Plc PSO
Trades in Consumer Services |
-2.14% |
16.46 |
16.82 |
Horizon Bancorp, Inc. HBNC
Trades in Finance |
-2.13% |
15.63 |
15.97 |
Reliance Steel & Aluminum Co. RS
Trades in Basic Industries |
-2.13% |
282.78 |
288.93 |
Civista Bancshares, Inc. CIVB
Trades in Finance |
-2.12% |
19.36 |
19.78 |
L.B. Foster Company FSTR
Trades in Basic Industries |
-2.12% |
20.31 |
20.75 |
Janus Henderson Small Cap Growth Alpha ETF JSML
Trades in N A |
-2.12% |
60.09 |
61.39 |
Clean Harbors, Inc. CLH
Trades in Basic Industries |
-2.12% |
192.90 |
197.07 |
NVR, Inc. NVR
Trades in Capital Goods |
-2.12% |
7236.53 |
7393.21 |
Compass Diversified Holdings CODI
Trades in Consumer Durables |
-2.11% |
19.44 |
19.86 |
F.N.B. Corporation FNB
Trades in Finance |
-2.11% |
13.46 |
13.75 |
Getty Realty Corporation GTY
Trades in Finance |
-2.11% |
30.68 |
31.34 |
AllianzGI Convertible & Income Fund NCV
Trades in N A |
-2.11% |
12.96 |
13.24 |
S&P Global Inc. SPGI
Trades in Finance |
-2.11% |
486.49 |
497.00 |
CollPlant Holdings, Ltd. CLGN
Trades in Health Care |
-2.1% |
3.27 |
3.34 |
VSE Corporation VSEC
Trades in Consumer Services |
-2.09% |
113.89 |
116.32 |
Studio City International Holdings Limited MSC
Trades in Consumer Services |
-2.09% |
3.75 |
3.83 |
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ
Trades in N A |
-2.09% |
11.25 |
11.49 |
First Busey Corporation BUSE
Trades in Finance |
-2.08% |
22.08 |
22.55 |
Colony Bankcorp, Inc. CBAN
Trades in Finance |
-2.08% |
15.99 |
16.33 |
John Hancock Preferred Income Fund HPI
Trades in N A |
-2.08% |
16.47 |
16.82 |
Invitation Homes Inc. INVH
Trades in Finance |
-2.08% |
33.48 |
34.19 |
PIMCO New York Municipal Income Fund PNF
Trades in N A |
-2.08% |
7.53 |
7.69 |
First Trust Mid Cap Growth AlphaDEX Fund FNY
Trades in N A |
-2.07% |
74.15 |
75.72 |
Photronics, Inc. PLAB
Trades in Technology |
-2.07% |
21.26 |
21.71 |
Verint Systems Inc. VRNT
Trades in Technology |
-2.07% |
21.75 |
22.21 |
Blackrock MuniYield New York Quality Fund, Inc. MYN
Trades in N A |
-2.07% |
9.94 |
10.15 |
SmartFinancial, Inc. SMBK
Trades in Finance |
-2.07% |
31.68 |
32.35 |
Swiss Helvetia Fund, Inc. (The) SWZ
Trades in N A |
-2.07% |
8.99 |
9.18 |
Adams Diversified Equity Fund, Inc. ADX
Trades in N A |
-2.06% |
19.00 |
19.40 |
Hercules Capital, Inc. HTGC
Trades in N A |
-2.06% |
18.51 |
18.90 |
Blackrock MuniYield Quality Fund II, Inc. MQT
Trades in N A |
-2.06% |
10.00 |
10.21 |
Blackrock MuniHoldings Quality Fund II, Inc. MUE
Trades in N A |
-2.06% |
9.99 |
10.20 |
POSCO PKX
Trades in Basic Industries |
-2.06% |
52.33 |
53.43 |
Autodesk, Inc. ADSK
Trades in Technology |
-2.05% |
254.43 |
259.75 |
Invesco S&P SmallCap Financials ETF PSCF
Trades in N A |
-2.05% |
52.57 |
53.67 |
Prospect Capital Corporation PSEC
Trades in N A |
-2.05% |
4.29 |
4.38 |
First Trust FFA
Trades in N A |
-2.05% |
19.60 |
20.01 |
Arch Capital Group Ltd. ACGLO
Trades in Finance |
-2.04% |
21.08 |
21.52 |
First Trust Small Cap Core AlphaDEX Fund FYX
Trades in N A |
-2.04% |
91.39 |
93.29 |
ClearBridge Large Cap Growth ESG ETF LRGE
Trades in N A |
-2.04% |
71.01 |
72.49 |
Sally Beauty Holdings, Inc. SBH
Trades in Consumer Services |
-2.04% |
9.12 |
9.31 |
Waste Management, Inc. WM
Trades in Public Utilities |
-2.04% |
224.86 |
229.55 |
Copart, Inc. CPRT
Trades in Consumer Durables |
-2.03% |
52.65 |
53.74 |
ChipMOS TECHNOLOGIES INC. IMOS
Trades in Technology |
-2.03% |
18.32 |
18.70 |
Karyopharm Therapeutics Inc. KPTI
Trades in Health Care |
-2.03% |
6.75 |
6.89 |
Neurocrine Biosciences, Inc. NBIX
Trades in Health Care |
-2.03% |
110.75 |
113.04 |
Neonode Inc. NEON
Trades in Capital Goods |
-2.03% |
8.22 |
8.39 |
One Stop Systems, Inc. OSS
Trades in Technology |
-2.03% |
2.90 |
2.96 |
AECOM ACM
Trades in Consumer Services |
-2.03% |
95.08 |
97.05 |
Insteel Industries, Inc. IIIN
Trades in Capital Goods |
-2.03% |
27.03 |
27.59 |
AdvisorShares Vice ETF ACT
Trades in N A |
-2.02% |
33.40 |
34.09 |
Strategy Shares Nasdaq 7HANDL Index ETF HNDL
Trades in N A |
-2.02% |
20.87 |
21.30 |
iShares Nasdaq Biotechnology Index Fund IBB
Trades in N A |
-2.02% |
134.19 |
136.95 |
Ingles Markets, Incorporated IMKTA
Trades in Consumer Services |
-2.02% |
61.59 |
62.86 |
Merchants Bancorp MBIN
Trades in Finance |
-2.02% |
37.90 |
38.68 |
First Trust Mid Cap Value AlphaDEX Fund FNK
Trades in N A |
-2.01% |
50.13 |
51.16 |
Fulton Financial Corporation FULT
Trades in Finance |
-2.01% |
18.03 |
18.40 |
Monarch Casino & Resort, Inc. MCRI
Trades in Consumer Services |
-2.01% |
85.02 |
86.76 |
Source Capital, Inc. SOR
Trades in N A |
-2.01% |
41.46 |
42.31 |
VanEck Vectors Biotech ETF BBH
Trades in N A |
-2% |
162.66 |
165.98 |
First Trust Multi Cap Value AlphaDEX Fund FAB
Trades in N A |
-2% |
79.02 |
80.63 |
Fuel Tech, Inc. FTEK
Trades in Capital Goods |
-2% |
0.98 |
1.00 |
Valley National Bancorp VLY
Trades in Finance |
-2% |
8.80 |
8.98 |
Liberty All-Star Growth Fund, Inc. ASG
Trades in N A |
-2% |
4.91 |
5.01 |
Nomura Holdings Inc ADR NMR
Trades in Finance |
-2% |
6.38 |
6.51 |
Company | Gain Percent | Current price | Prev Price |
ATA Inc. ATAI
Trades in Consumer Services |
-1.99% |
1.48 |
1.51 |
VictoryShares US Small Cap Volatility Wtd ETF CSA
Trades in N A |
-1.99% |
69.30 |
70.71 |
First Trust Mid Cap Core AlphaDEX Fund FNX
Trades in N A |
-1.99% |
107.98 |
110.17 |
Global Water Resources, Inc. GWRS
Trades in Public Utilities |
-1.99% |
11.30 |
11.53 |
Rush Enterprises, Inc. RUSHB
Trades in Consumer Durables |
-1.99% |
54.09 |
55.19 |
Zumiez Inc. ZUMZ
Trades in Consumer Services |
-1.99% |
13.82 |
14.10 |
Braemar Hotels & Resorts Inc. BHR
Trades in Consumer Services |
-1.99% |
2.95 |
3.01 |
Boston Scientific Corporation BSX
Trades in Health Care |
-1.99% |
97.16 |
99.13 |
AT&T Inc. T
Trades in Public Utilities |
-1.99% |
26.58 |
27.12 |
VictoryShares US Discovery Enhanced Volatility Wtd ETF CSF
Trades in N A |
-1.98% |
51.45 |
52.49 |
First Trust United Kingdom AlphaDEX Fund FKU
Trades in N A |
-1.98% |
40.49 |
41.31 |
Washington Federal, Inc. WAFD
Trades in Finance |
-1.98% |
28.24 |
28.81 |
Heico Corporation HEI.A
Trades in N A |
-1.98% |
203.05 |
207.15 |
Blackrock MuniYield Quality Fund III, Inc. MYI
Trades in N A |
-1.98% |
10.88 |
11.10 |
Nuveen New York Quality Municipal Income Fund NAN
Trades in N A |
-1.98% |
11.41 |
11.64 |
Midland States Bancorp, Inc. MSBI
Trades in Finance |
-1.97% |
18.45 |
18.82 |
Tekla Life Sciences Investors HQL
Trades in N A |
-1.97% |
12.96 |
13.22 |
Calamos Convertible Opportunities and Income Fund CHI
Trades in N A |
-1.96% |
10.03 |
10.23 |
AllianceBernstein Holding L.P. AB
Trades in Finance |
-1.96% |
37.07 |
37.81 |
Gabelli Equity Trust, Inc. (The) GAB
Trades in N A |
-1.96% |
5.49 |
5.60 |
MuniVest Fund, Inc. MVF
Trades in N A |
-1.96% |
7.02 |
7.16 |
Global X Future Analytics Tech ETF AIQ
Trades in N A |
-1.95% |
37.70 |
38.45 |
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ
Trades in N A |
-1.95% |
38.25 |
39.01 |
Discover Financial Services DFS
Trades in Finance |
-1.95% |
164.26 |
167.52 |
GreenTree Hospitality Group Ltd. GHG
Trades in Consumer Services |
-1.95% |
2.51 |
2.56 |
SPX Corporation SPXC
Trades in Technology |
-1.95% |
134.26 |
136.93 |
DMC Global Inc. BOOM
Trades in Capital Goods |
-1.94% |
8.09 |
8.25 |
CorVel Corp. CRVL
Trades in Finance |
-1.94% |
106.65 |
108.76 |
Univest Financial Corporation UVSP
Trades in Finance |
-1.94% |
28.27 |
28.83 |
New Mountain Finance Corporation NMFC
Trades in N A |
-1.93% |
11.16 |
11.38 |
SIGA Technologies Inc. SIGA
Trades in Health Care |
-1.93% |
5.58 |
5.69 |
Yext, Inc. YEXT
Trades in Technology |
-1.93% |
6.11 |
6.23 |
Cadiz, Inc. CDZI
Trades in Public Utilities |
-1.92% |
3.57 |
3.64 |
Fonar Corporation FONR
Trades in Health Care |
-1.92% |
13.82 |
14.09 |
Silvercrest Asset Management Group Inc. SAMG
Trades in Finance |
-1.92% |
16.86 |
17.19 |
Vanguard Russell 1000 Value ETF VONV
Trades in N A |
-1.92% |
81.68 |
83.28 |
BlackRock, Inc. BLK
Trades in Finance |
-1.92% |
928.70 |
946.92 |
Glaukos Corporation GKOS
Trades in Health Care |
-1.92% |
102.19 |
104.19 |
Hawaiian Electric Industries, Inc. HE
Trades in Public Utilities |
-1.92% |
11.24 |
11.46 |
Pimco New York Municipal Income Fund II PNI
Trades in N A |
-1.92% |
7.17 |
7.31 |
PIMCO California Municipal Income Fund III PZC
Trades in N A |
-1.92% |
6.63 |
6.76 |
Stepan Company SCL
Trades in Basic Industries |
-1.92% |
57.69 |
58.82 |
Calavo Growers, Inc. CVGW
Trades in Consumer Non Durables |
-1.91% |
23.15 |
23.60 |
NetApp, Inc. NTAP
Trades in Technology |
-1.91% |
91.98 |
93.77 |
Principal Price Setters Index ETF PSET
Trades in N A |
-1.91% |
67.26 |
68.57 |
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT
Trades in N A |
-1.91% |
6.15 |
6.27 |
Capitol Federal Financial, Inc. CFFN
Trades in Finance |
-1.9% |
5.69 |
5.80 |
Rigel Pharmaceuticals, Inc. RIGL
Trades in Health Care |
-1.9% |
20.13 |
20.52 |
Weight Watchers International Inc WTW
Trades in Consumer Services |
-1.9% |
324.61 |
330.89 |
Comp En De Mn Cemig ADS CIG.C
Trades in N A |
-1.9% |
2.58 |
2.63 |
Mercantile Bank Corporation MBWM
Trades in Finance |
-1.89% |
44.71 |
45.57 |
Richardson Electronics, Ltd. RELL
Trades in Consumer Non Durables |
-1.89% |
12.49 |
12.73 |
Wheeler Real Estate Investment Trust, Inc. WHLRD
Trades in Consumer Services |
-1.89% |
30.61 |
31.20 |
Allison Transmission Holdings, Inc. ALSN
Trades in Capital Goods |
-1.89% |
96.13 |
97.98 |
Eaton Vance Senior Floating-Rate Fund EFR
Trades in N A |
-1.89% |
12.46 |
12.70 |
NGL ENERGY PARTNERS LP NGL
Trades in Energy |
-1.89% |
4.66 |
4.75 |
Orchid Island Capital, Inc. ORC
Trades in Consumer Services |
-1.89% |
8.31 |
8.47 |
AppFolio, Inc. APPF
Trades in Technology |
-1.88% |
216.74 |
220.89 |
Nasdaq, Inc. NDAQ
Trades in Finance |
-1.88% |
73.26 |
74.66 |
Advent Claymore Convertible Securities and Income Fund AVK
Trades in N A |
-1.88% |
11.46 |
11.68 |
Gorman-Rupp Company (The) GRC
Trades in Capital Goods |
-1.88% |
37.58 |
38.30 |
Tri Continental Corporation TY
Trades in N A |
-1.88% |
30.82 |
31.41 |
Watts Water Technologies, Inc. WTS
Trades in Capital Goods |
-1.88% |
211.00 |
215.05 |
First Trust BuyWrite Income ETF FTHI
Trades in N A |
-1.87% |
22.06 |
22.48 |
Surgery Partners, Inc. SGRY
Trades in Health Care |
-1.87% |
23.60 |
24.05 |
Fair Isaac Corporation FICO
Trades in Miscellaneous |
-1.87% |
1799.90 |
1834.13 |
PIMCO California Municipal Income Fund PCQ
Trades in N A |
-1.87% |
8.94 |
9.11 |
Global X Robotics & Artificial Intelligence ETF BOTZ
Trades in N A |
-1.86% |
30.66 |
31.24 |
First Trust NASDAQ-100- Technology Index Fund QTEC
Trades in N A |
-1.86% |
180.37 |
183.78 |
Colonial High Income Municipal Trust CXE
Trades in N A |
-1.86% |
3.69 |
3.76 |
Donaldson Company, Inc. DCI
Trades in Capital Goods |
-1.86% |
68.44 |
69.74 |
Sabine Royalty Trust SBR
Trades in Energy |
-1.86% |
64.98 |
66.21 |
Bandwidth Inc. BAND
Trades in Technology |
-1.85% |
14.85 |
15.13 |
Hooker Furniture Corporation HOFT
Trades in Consumer Durables |
-1.85% |
12.17 |
12.40 |
National Research Corporation NRC
Trades in Health Care |
-1.85% |
14.83 |
15.11 |
iShares Exponential Technologies ETF XT
Trades in N A |
-1.85% |
59.81 |
60.94 |
Aberdeen Total Dynamic Dividend Fund AOD
Trades in N A |
-1.85% |
8.51 |
8.67 |
Cabot Corporation CBT
Trades in Basic Industries |
-1.85% |
83.31 |
84.88 |
Nuveen Virginia Quality Municipal Income Fund NPV
Trades in N A |
-1.85% |
12.22 |
12.45 |
Pimco Global Stocksplus & Income Fund PGP
Trades in N A |
-1.85% |
7.96 |
8.11 |
Planet Fitness, Inc. PLNT
Trades in Consumer Services |
-1.85% |
95.51 |
97.31 |
Toyota Motor Corp Ltd Ord TM
Trades in Capital Goods |
-1.85% |
186.67 |
190.18 |
First Trust Large Cap Core AlphaDEX Fund FEX
Trades in N A |
-1.84% |
101.63 |
103.53 |
National Beverage Corp. FIZZ
Trades in Consumer Non Durables |
-1.84% |
40.12 |
40.87 |
Blackrock Floating Rate Income Strategies Fund Inc FRA
Trades in N A |
-1.84% |
12.77 |
13.01 |
Nuveen Global High Income Fund JGH
Trades in N A |
-1.84% |
12.80 |
13.04 |
Summit State Bank SSBI
Trades in N A |
-1.83% |
8.57 |
8.73 |
Blackrock Enhanced Equity Dividend Trust BDJ
Trades in N A |
-1.83% |
8.60 |
8.76 |
BlackRock Investment Quality Municipal Trust Inc. (The) BKN
Trades in N A |
-1.83% |
11.27 |
11.48 |
Eaton Vance Municipal Income Trust EOT
Trades in N A |
-1.83% |
16.62 |
16.93 |
Essential Properties Realty Trust, Inc. EPRT
Trades in Consumer Services |
-1.83% |
31.70 |
32.29 |
Mid-America Apartment Communities, Inc. MAA
Trades in Consumer Services |
-1.83% |
163.31 |
166.36 |
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP
Trades in N A |
-1.83% |
8.59 |
8.75 |
Performance Food Group Company PFGC
Trades in Consumer Non Durables |
-1.83% |
76.50 |
77.93 |
Blackrock Municipal Income Quality Trust BYM
Trades in N A |
-1.82% |
10.80 |
11.00 |
Eaton Vance Tax-Advantage Global Dividend Opp ETO
Trades in N A |
-1.82% |
24.83 |
25.29 |
Thermo Fisher Scientific Inc TMO
Trades in Capital Goods |
-1.82% |
522.05 |
531.71 |
iShares Core S&P U.S. Growth ETF IUSG
Trades in N A |
-1.81% |
129.94 |
132.34 |
Vanguard Russell 2000 Value ETF VTWV
Trades in N A |
-1.81% |
134.66 |
137.14 |
Nuveen New York Municipal Value Fund, Inc. NNY
Trades in N A |
-1.8% |
8.17 |
8.32 |
Perrigo Company PRGO
Trades in Health Care |
-1.8% |
27.26 |
27.76 |
Varonis Systems, Inc. VRNS
Trades in Technology |
-1.79% |
40.01 |
40.74 |
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG
Trades in N A |
-1.79% |
8.21 |
8.36 |
Harte-Hanks, Inc. HHS
Trades in Technology |
-1.78% |
4.98 |
5.07 |
Wintrust Financial Corporation WTFC
Trades in Finance |
-1.78% |
110.85 |
112.86 |
Cousins Properties Incorporated CUZ
Trades in Consumer Services |
-1.78% |
28.68 |
29.20 |
The Gabelli Healthcare & Wellness Trust GRX
Trades in N A |
-1.78% |
9.96 |
10.14 |
Blackrock MuniYield Fund, Inc. MYD
Trades in N A |
-1.78% |
10.46 |
10.65 |
Radian Group Inc. RDN
Trades in Finance |
-1.78% |
31.50 |
32.07 |
Dr. Reddy's Laboratories Ltd RDY
Trades in Health Care |
-1.78% |
12.68 |
12.91 |
Intuit Inc. INTU
Trades in Technology |
-1.77% |
598.80 |
609.61 |
Byline Bancorp, Inc. BY
Trades in Finance |
-1.77% |
26.57 |
27.05 |
Eaton Vance Floating Rate Income Trust EFT
Trades in N A |
-1.77% |
12.75 |
12.98 |
Invesco Global Water ETF PIO
Trades in N A |
-1.76% |
40.69 |
41.42 |
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU
Trades in N A |
-1.76% |
56.97 |
57.99 |
Ennis, Inc. EBF
Trades in Consumer Services |
-1.76% |
21.20 |
21.58 |
M&T Bank Corporation MTB
Trades in Finance |
-1.76% |
175.59 |
178.74 |
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC
Trades in N A |
-1.75% |
35.29 |
35.92 |
IZEA Worldwide, Inc. IZEA
Trades in Consumer Services |
-1.75% |
2.24 |
2.28 |
Parke Bancorp, Inc. PKBK
Trades in Finance |
-1.75% |
18.52 |
18.85 |
Sol-Gel Technologies Ltd. SLGL
Trades in Health Care |
-1.75% |
0.56 |
0.57 |
Nuveen AMT-Free Quality Municipal Income Fund NEA
Trades in N A |
-1.75% |
11.26 |
11.46 |
Sapiens International Corporation N.V. SPNS
Trades in Technology |
-1.74% |
27.66 |
28.15 |
PPG Industries, Inc. PPG
Trades in Basic Industries |
-1.74% |
113.47 |
115.48 |
Norwood Financial Corp. NWFL
Trades in Finance |
-1.73% |
24.96 |
25.40 |
BlackRock Virginia Municipal Bond Trust BHV
Trades in N A |
-1.73% |
10.77 |
10.96 |
CGI Inc. GIB
Trades in Consumer Services |
-1.73% |
102.97 |
104.78 |
Home BancShares, Inc. HOMB
Trades in Finance |
-1.73% |
28.38 |
28.88 |
Herc Holdings Inc. HRI
Trades in N A |
-1.73% |
129.28 |
131.55 |
National Bank Holdings Corporation NBHC
Trades in Finance |
-1.73% |
39.25 |
39.94 |
iShares MSCI ACWI Index Fund ACWI
Trades in N A |
-1.72% |
117.45 |
119.50 |
ScanSource, Inc. SCSC
Trades in Technology |
-1.72% |
36.09 |
36.72 |
BlackRock Long-Term Municipal Advantage Trust BTA
Trades in N A |
-1.72% |
9.74 |
9.91 |
Ford Motor Company F
Trades in Capital Goods |
-1.72% |
9.73 |
9.90 |
LiveRamp Holdings, Inc. RAMP
Trades in Technology |
-1.72% |
26.33 |
26.79 |
Cadence Bancorporation CADE
Trades in Finance |
-1.71% |
29.85 |
30.37 |
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ
Trades in N A |
-1.71% |
8.62 |
8.77 |
Nuveen AMT-Free Municipal Value Fund NUV
Trades in N A |
-1.71% |
8.64 |
8.79 |
RenaissanceRe Holdings Ltd. RNR
Trades in Finance |
-1.71% |
239.65 |
243.82 |
First Trust NASDAQ Cybersecurity ETF CIBR
Trades in N A |
-1.7% |
64.81 |
65.93 |
Invesco KBW Regional Banking ETF KBWR
Trades in N A |
-1.7% |
56.11 |
57.08 |
BlackRock Science and Technology Trust BST
Trades in N A |
-1.7% |
34.08 |
34.67 |
Dolby Laboratories DLB
Trades in Miscellaneous |
-1.7% |
81.93 |
83.35 |
International Paper Company IP
Trades in Basic Industries |
-1.7% |
51.41 |
52.30 |
KKR & Co. Inc. KKR
Trades in Finance |
-1.7% |
113.31 |
115.27 |
Pioneer Municipal High Income Trust MHI
Trades in N A |
-1.7% |
9.24 |
9.40 |
Taiwan Semiconductor Manufacturing Company Ltd. TSM
Trades in Technology |
-1.7% |
174.09 |
177.10 |
Amneal Pharmaceuticals, Inc. AMRX
Trades in Health Care |
-1.69% |
8.75 |
8.90 |
First Trust Switzerland AlphaDEX Fund FSZ
Trades in N A |
-1.69% |
68.79 |
69.97 |
Legg Mason Low Volatility High Dividend ETF LVHD
Trades in N A |
-1.69% |
40.02 |
40.71 |
PennyMac Mortgage Investment Trust PMT
Trades in Consumer Services |
-1.69% |
14.51 |
14.76 |
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB
Trades in N A |
-1.68% |
56.71 |
57.68 |
First Trust Multi Cap Growth AlphaDEX Fund FAD
Trades in N A |
-1.68% |
129.13 |
131.34 |
Marsh & McLennan Companies, Inc. MMC
Trades in Finance |
-1.68% |
231.53 |
235.49 |
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI
Trades in N A |
-1.68% |
15.22 |
15.48 |
Eagle Bancorp, Inc. EGBN
Trades in Finance |
-1.67% |
21.25 |
21.61 |
HSBC Holdings plc HSBC
Trades in Finance |
-1.67% |
57.07 |
58.04 |
AutoZone, Inc. AZO
Trades in Consumer Services |
-1.66% |
3554.91 |
3614.97 |
Nuveen AMT-Free Municipal Credit Income Fund NVG
Trades in N A |
-1.66% |
12.43 |
12.64 |
InflaRx N.V. IFRX
Trades in N A |
-1.65% |
1.19 |
1.21 |
Ally Financial Inc. ALLY
Trades in Finance |
-1.65% |
34.08 |
34.65 |
Voya Emerging Markets High Income Dividend Equity Fund IHD
Trades in N A |
-1.65% |
5.36 |
5.45 |
Synnex Corporation SNX
Trades in Technology |
-1.65% |
127.19 |
129.32 |
Gaming and Leisure Properties, Inc. GLPI
Trades in Consumer Services |
-1.64% |
49.78 |
50.61 |
comScore, Inc. SCOR
Trades in Miscellaneous |
-1.64% |
6.00 |
6.10 |
Bank Of Montreal BMO
Trades in Finance |
-1.64% |
96.89 |
98.51 |
Vipshop Holdings Limited VIPS
Trades in Consumer Services |
-1.64% |
16.82 |
17.10 |
Invesco High Income Trust II VLT
Trades in N A |
-1.64% |
10.77 |
10.95 |
Home Bancorp, Inc. HBCP
Trades in Finance |
-1.63% |
44.61 |
45.35 |
Eaton Vance Short Diversified Income Fund EVG
Trades in N A |
-1.63% |
10.86 |
11.04 |
Nuveen Arizona Quality Municipal Income Fund NAZ
Trades in N A |
-1.63% |
12.05 |
12.25 |
First Trust Large Cap Value AlphaDEX Fund FTA
Trades in N A |
-1.62% |
75.93 |
77.18 |
Gladstone Commercial Corporation GOODO
Trades in Consumer Services |
-1.62% |
20.67 |
21.01 |
Rogers Communication, Inc. RCI
Trades in Consumer Services |
-1.62% |
27.97 |
28.43 |
Saratoga Investment Corp SAR
Trades in N A |
-1.62% |
23.75 |
24.14 |
Waste Connections, Inc. WCN
Trades in Public Utilities |
-1.62% |
185.29 |
188.35 |
Accuray Incorporated ARAY
Trades in Health Care |
-1.61% |
1.83 |
1.86 |
First Trust CEF Income Opportunity ETF FCEF
Trades in N A |
-1.61% |
21.45 |
21.80 |
Terex Corporation TEX
Trades in Capital Goods |
-1.61% |
40.31 |
40.97 |
UMB Financial Corporation UMBF
Trades in Finance |
-1.6% |
101.42 |
103.07 |
PGIM Global Short Duration High Yield Fund, Inc. GHY
Trades in N A |
-1.6% |
12.95 |
13.16 |
Cellectis S.A. CLLS
Trades in Health Care |
-1.59% |
1.24 |
1.26 |
S&T Bancorp, Inc. STBA
Trades in Finance |
-1.59% |
38.38 |
39.00 |
Veracyte, Inc. VCYT
Trades in Health Care |
-1.59% |
31.51 |
32.02 |
PIMCO Income Strategy Fund II PFN
Trades in N A |
-1.59% |
7.45 |
7.57 |
Gibraltar Industries, Inc. ROCK
Trades in Capital Goods |
-1.58% |
65.43 |
66.48 |
Lockheed Martin Corporation LMT
Trades in Capital Goods |
-1.58% |
466.17 |
473.65 |
Glen Burnie Bancorp GLBZ
Trades in Finance |
-1.57% |
5.00 |
5.08 |
Old Point Financial Corporation OPOF
Trades in Finance |
-1.57% |
30.11 |
30.59 |
BLACKROCK INTERNATIONAL, LTD. BGY
Trades in N A |
-1.57% |
5.65 |
5.74 |
Frank's International N.V. FI
Trades in Energy |
-1.57% |
214.61 |
218.04 |
Global Medical REIT Inc. GMRE
Trades in Consumer Services |
-1.57% |
8.80 |
8.94 |
Dreyfus High Yield Strategies Fund DHF
Trades in N A |
-1.56% |
2.53 |
2.57 |
PGIM Short Duration High Yield Fund, Inc. ISD
Trades in N A |
-1.56% |
13.87 |
14.09 |
Blackrock MuniHoldings California Quality Fund, Inc. MUC
Trades in N A |
-1.56% |
10.75 |
10.92 |
Teradata Corporation TDC
Trades in Technology |
-1.56% |
22.69 |
23.05 |
Dime Community Bancshares, Inc. DCOM
Trades in Finance |
-1.55% |
28.00 |
28.44 |
Evoke Pharma, Inc. EVOK
Trades in Health Care |
-1.55% |
3.82 |
3.88 |
Becton, Dickinson and Company BDX
Trades in Health Care |
-1.55% |
225.98 |
229.54 |
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG
Trades in N A |
-1.55% |
18.41 |
18.70 |
Western Asset Managed Municipals Fund, Inc. MMU
Trades in N A |
-1.55% |
10.17 |
10.33 |
IBEX Holdings Limited IBEX
Trades in N A |
-1.54% |
24.86 |
25.25 |
Peoples Financial Services Corp. PFIS
Trades in Finance |
-1.54% |
46.15 |
46.87 |
Compania Cervecerias Unidas, S.A. CCU
Trades in Consumer Non Durables |
-1.54% |
14.72 |
14.95 |
LG Display Co., Ltd. LPL
Trades in Capital Goods |
-1.54% |
3.19 |
3.24 |
First Trust International Equity Opportunities ETF FPXI
Trades in N A |
-1.53% |
48.25 |
49.00 |
John Hancock Hedged Equity & Income Fund HEQ
Trades in N A |
-1.53% |
10.30 |
10.46 |
K12 Inc LRN
Trades in Consumer Services |
-1.53% |
121.34 |
123.22 |
Teleflex Incorporated TFX
Trades in Health Care |
-1.53% |
137.71 |
139.85 |
Apellis Pharmaceuticals, Inc. APLS
Trades in Health Care |
-1.52% |
24.66 |
25.04 |
CytomX Therapeutics, Inc. CTMX
Trades in Health Care |
-1.52% |
0.65 |
0.66 |
Dorchester Minerals, L.P. DMLP
Trades in Energy |
-1.52% |
29.71 |
30.17 |
Granite Real Estate Inc. GRP.U
Trades in N A |
-1.52% |
47.24 |
47.97 |
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL
Trades in N A |
-1.51% |
34.46 |
34.99 |
First Financial Bankshares, Inc. FFIN
Trades in Finance |
-1.51% |
35.78 |
36.33 |
Vanguard Russell 2000 ETF VTWO
Trades in N A |
-1.51% |
82.03 |
83.29 |
Medtronic plc MDT
Trades in Health Care |
-1.51% |
93.07 |
94.50 |
Principal Real Estate Income Fund PGZ
Trades in N A |
-1.51% |
10.45 |
10.61 |
Penns Woods Bancorp, Inc. PWOD
Trades in Finance |
-1.5% |
28.19 |
28.62 |
Western Asset High Yield Defined Opportunity Fund Inc. HYI
Trades in N A |
-1.5% |
11.82 |
12.00 |
Occidental Petroleum Corporation OXY
Trades in Energy |
-1.5% |
46.53 |
47.24 |
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL
Trades in N A |
-1.49% |
66.84 |
67.85 |
The Carlyle Group L.P. CG
Trades in Finance |
-1.49% |
42.36 |
43.00 |
BlackRock Credit Allocation Income Trust BTZ
Trades in N A |
-1.49% |
10.56 |
10.72 |
General American Investors, Inc. GAM
Trades in N A |
-1.49% |
49.75 |
50.50 |
United Bankshares, Inc. UBSI
Trades in Finance |
-1.48% |
34.56 |
35.08 |
Edwards Lifesciences Corporation EW
Trades in Health Care |
-1.48% |
69.29 |
70.33 |
Insperity, Inc. NSP
Trades in Technology |
-1.48% |
89.02 |
90.36 |
James River Group Holdings, Ltd. JRVR
Trades in Finance |
-1.47% |
4.01 |
4.07 |
Liberty Global plc LBTYK
Trades in Consumer Services |
-1.47% |
12.03 |
12.21 |
Ellington Financial Inc. EFC
Trades in Finance |
-1.47% |
13.40 |
13.60 |
Webster Financial Corporation WBS
Trades in Finance |
-1.47% |
50.36 |
51.11 |
PRA Group, Inc. PRAA
Trades in Finance |
-1.46% |
19.60 |
19.89 |
Axalta Coating Systems Ltd. AXTA
Trades in Basic Industries |
-1.46% |
34.42 |
34.93 |
Guggenheim Strategic Opportunities Fund GOF
Trades in N A |
-1.46% |
15.54 |
15.77 |
WESCO International, Inc. WCC
Trades in Consumer Non Durables |
-1.46% |
162.86 |
165.27 |
Western Asset High Income Opportunity Fund, Inc. HIO
Trades in N A |
-1.45% |
4.07 |
4.13 |
Dreyfus Strategic Municipals, Inc. LEO
Trades in N A |
-1.45% |
6.12 |
6.21 |
LATAM Airlines Group S.A. LTM
Trades in Transportation |
-1.45% |
31.90 |
32.37 |
Caesars Entertainment Corporation CZR
Trades in Consumer Services |
-1.44% |
28.07 |
28.48 |
Manchester United Ltd. MANU
Trades in Consumer Services |
-1.44% |
13.72 |
13.92 |
MainStay MacKay DefinedTerm Municipal Opportunitie MMD
Trades in N A |
-1.44% |
15.08 |
15.30 |
Nuveen Quality Municipal Income Fund NAD
Trades in N A |
-1.44% |
11.66 |
11.83 |
Nuveen AMT-Free Municipal Value Fund NUW
Trades in N A |
-1.44% |
13.67 |
13.87 |
Qudian Inc. QD
Trades in Finance |
-1.44% |
2.73 |
2.77 |
QVC, Inc. QVCD
Trades in Consumer Services |
-1.44% |
10.94 |
11.10 |
Ventas, Inc. VTR
Trades in Consumer Services |
-1.44% |
66.89 |
67.87 |
El Paso Electric Company EE
Trades in Public Utilities |
-1.43% |
28.33 |
28.74 |
Nuveen Credit Strategies Income Fund JQC
Trades in N A |
-1.43% |
5.51 |
5.59 |
South State Corporation SSB
Trades in Finance |
-1.43% |
91.60 |
92.93 |
Codexis, Inc. CDXS
Trades in Basic Industries |
-1.42% |
2.78 |
2.82 |
Community Trust Bancorp, Inc. CTBI
Trades in Finance |
-1.42% |
51.30 |
52.04 |
Innoviva, Inc. INVA
Trades in Health Care |
-1.42% |
17.39 |
17.64 |
Gladstone Land Corporation LANDP
Trades in Consumer Services |
-1.42% |
20.17 |
20.46 |
Ares Commercial Real Estate Corporation ACRE
Trades in Consumer Services |
-1.42% |
4.85 |
4.92 |
BHP Group Limited BHP
Trades in Basic Industries |
-1.42% |
49.45 |
50.16 |
Navios Maritime Partners LP NMM
Trades in Transportation |
-1.42% |
40.14 |
40.72 |
First Trust NASDAQ Global Auto Index Fund CARZ
Trades in N A |
-1.41% |
56.47 |
57.28 |
Global X Social Media ETF SOCL
Trades in N A |
-1.4% |
46.39 |
47.05 |
Walgreens Boots Alliance, Inc. WBA
Trades in Health Care |
-1.4% |
11.23 |
11.39 |
GlaxoSmithKline PLC GSK
Trades in Health Care |
-1.4% |
39.49 |
40.05 |
Virtus Global Multi-Sector Income Fund VGI
Trades in N A |
-1.4% |
7.75 |
7.86 |
Brinker International, Inc. EAT
Trades in Consumer Services |
-1.39% |
139.41 |
141.37 |
Datasea Inc. DTSS
Trades in Technology |
-1.38% |
2.14 |
2.17 |
Valley National Bancorp VLYPO
Trades in Finance |
-1.38% |
25.00 |
25.35 |
Barclays PLC BCS
Trades in Finance |
-1.38% |
15.72 |
15.94 |
Louisiana-Pacific Corporation LPX
Trades in Basic Industries |
-1.38% |
91.55 |
92.83 |
PT Telekomunikasi Indonesia, Tbk TLK
Trades in Public Utilities |
-1.38% |
14.96 |
15.17 |
Invesco California Value Municipal Income Trust VCV
Trades in N A |
-1.38% |
10.72 |
10.87 |
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC
Trades in N A |
-1.37% |
64.20 |
65.09 |
Gulf Resources, Inc. GURE
Trades in Basic Industries |
-1.37% |
0.72 |
0.73 |
First Trust NASDAQ ABA Community Bank Index Fund QABA
Trades in N A |
-1.37% |
52.65 |
53.38 |
Scudder Municiple Income Trust KTF
Trades in N A |
-1.37% |
9.34 |
9.47 |
Nuveen Municipal Credit Income Fund NZF
Trades in N A |
-1.37% |
12.26 |
12.43 |
Pimco California Municipal Income Fund II PCK
Trades in N A |
-1.37% |
5.75 |
5.83 |
iShares MSCI Global Impact ETF SDG
Trades in N A |
-1.36% |
75.22 |
76.26 |
Alliance National Municipal Income Fund Inc AFB
Trades in N A |
-1.36% |
10.85 |
11.00 |
Danaos Corporation DAC
Trades in Transportation |
-1.36% |
79.60 |
80.70 |
Griffon Corporation GFF
Trades in Capital Goods |
-1.36% |
69.54 |
70.50 |
PIMCO Municipal Income Fund III PMX
Trades in N A |
-1.36% |
7.24 |
7.34 |
Seadrill Limited SDRL
Trades in Energy |
-1.36% |
24.68 |
25.02 |
AGNC Investment Corp. AGNC
Trades in Consumer Services |
-1.35% |
10.24 |
10.38 |
First Community Bankshares, Inc. FCBC
Trades in Finance |
-1.35% |
38.80 |
39.33 |
National Bankshares, Inc. NKSH
Trades in Finance |
-1.35% |
27.13 |
27.50 |
Dreyfus Strategic Municipal Bond Fund, Inc. DSM
Trades in N A |
-1.35% |
5.83 |
5.91 |
Blackrock MuniHoldings Fund, Inc. MHD
Trades in N A |
-1.35% |
11.70 |
11.86 |
Brookfield Real Assets Income Fund Inc. RA
Trades in N A |
-1.35% |
13.11 |
13.29 |
Churchill Downs, Incorporated CHDN
Trades in Consumer Services |
-1.34% |
110.50 |
112.00 |
First Trust Dorsey Wright Momentum & Value ETF DVLU
Trades in N A |
-1.34% |
27.97 |
28.35 |
Nutanix, Inc. NTNX
Trades in Technology |
-1.34% |
69.47 |
70.41 |
iShares PHLX SOX Semiconductor Sector Index Fund SOXX
Trades in N A |
-1.34% |
201.12 |
203.85 |
Vanguard International Dividend Appreciation ETF VIGI
Trades in N A |
-1.34% |
84.50 |
85.65 |
Hormel Foods Corporation HRL
Trades in Consumer Non Durables |
-1.34% |
29.54 |
29.94 |
TAL Education Group TAL
Trades in Consumer Services |
-1.34% |
13.30 |
13.48 |
Enterprise Financial Services Corporation EFSC
Trades in Finance |
-1.33% |
55.83 |
56.58 |
Huazhu Group Limited HTHT
Trades in Consumer Services |
-1.33% |
37.01 |
37.51 |
Principal U.S. Small-Cap Multi-Factor Index ETF PSC
Trades in N A |
-1.33% |
48.33 |
48.98 |
Gabelli Dividend GDV
Trades in N A |
-1.33% |
23.82 |
24.14 |
First Trust Indxx Global Agriculture ETF FTAG
Trades in N A |
-1.32% |
24.74 |
25.07 |
Mitek Systems, Inc. MITK
Trades in Technology |
-1.32% |
8.98 |
9.10 |
Invesco Municipal Income Opportunities Trust OIA
Trades in N A |
-1.32% |
5.99 |
6.07 |
Columbia Seligman Premium Technology Growth Fund, Inc STK
Trades in N A |
-1.32% |
29.12 |
29.51 |
Silicom Ltd SILC
Trades in Technology |
-1.31% |
15.10 |
15.30 |
CPS Technologies Corp. CPSH
Trades in Capital Goods |
-1.3% |
1.52 |
1.54 |
TAT Technologies Ltd. TATT
Trades in Capital Goods |
-1.3% |
25.79 |
26.13 |
BWX Technologies, Inc. BWXT
Trades in Energy |
-1.3% |
98.27 |
99.56 |
Invesco Value Municipal Income Trust IIM
Trades in N A |
-1.3% |
12.15 |
12.31 |
Liberty Global plc LBTYA
Trades in Consumer Services |
-1.29% |
11.51 |
11.66 |
Vanguard Russell 2000 Growth ETF VTWG
Trades in N A |
-1.29% |
190.64 |
193.14 |
WhiteHorse Finance, Inc. WHF
Trades in N A |
-1.29% |
9.91 |
10.04 |
Nuveen Minnesota Quality Municipal Income Fund NMS
Trades in N A |
-1.29% |
12.24 |
12.40 |
RPC, Inc. RES
Trades in Energy |
-1.29% |
5.34 |
5.41 |
Citizens Community Bancorp, Inc. CZWI
Trades in Finance |
-1.28% |
14.64 |
14.83 |
First Trust Dorsey Wright Momentum & Dividend ETF DDIV
Trades in N A |
-1.28% |
37.02 |
37.50 |
Morningstar, Inc. MORN
Trades in Finance |
-1.28% |
286.94 |
290.65 |
MFS Municipal Income Trust MFM
Trades in N A |
-1.28% |
5.38 |
5.45 |
MSCI Inc MSCI
Trades in Miscellaneous |
-1.28% |
554.71 |
561.89 |
Natural Grocers by Vitamin Cottage, Inc. NGVC
Trades in Consumer Services |
-1.27% |
36.62 |
37.09 |
iShares MSCI New Zealand ETF ENZL
Trades in N A |
-1.26% |
42.45 |
42.99 |
Seacoast Banking Corporation of Florida SBCF
Trades in Finance |
-1.26% |
25.95 |
26.28 |
Greenbrier Companies, Inc. (The) GBX
Trades in Capital Goods |
-1.26% |
54.90 |
55.60 |
BankFinancial Corporation BFIN
Trades in Finance |
-1.25% |
12.69 |
12.85 |
East West Bancorp, Inc. EWBC
Trades in Finance |
-1.25% |
87.97 |
89.08 |
IPG Photonics Corporation IPGP
Trades in Technology |
-1.25% |
62.25 |
63.04 |
BlackRock California Municipal Income Trust BFZ
Trades in N A |
-1.25% |
11.07 |
11.21 |
Knight Transportation, Inc. KNX
Trades in Transportation |
-1.25% |
46.52 |
47.11 |
Nuveen Municipal High Income Opportunity Fund NMZ
Trades in N A |
-1.25% |
11.04 |
11.18 |
Pimco Corporate & Income Stategy Fund PCN
Trades in N A |
-1.25% |
13.43 |
13.60 |
Cohen & Steers Select Preferred and Income Fund, Inc. PSF
Trades in N A |
-1.25% |
19.79 |
20.04 |
Suzano Papel e Celulose S.A. SUZ
Trades in Basic Industries |
-1.25% |
9.47 |
9.59 |
Crocs, Inc. CROX
Trades in Consumer Non Durables |
-1.24% |
98.60 |
99.84 |
Trustmark Corporation TRMK
Trades in Finance |
-1.24% |
34.11 |
34.54 |
First BanCorp. FBP
Trades in Finance |
-1.24% |
18.26 |
18.49 |
National Retail Properties NNN
Trades in Consumer Services |
-1.24% |
42.32 |
42.85 |
CSP Inc. CSPI
Trades in Technology |
-1.23% |
16.06 |
16.26 |
PDF Solutions, Inc. PDFS
Trades in Technology |
-1.23% |
21.67 |
21.94 |
UTStarcom Holdings Corp UTSI
Trades in Consumer Durables |
-1.23% |
2.40 |
2.43 |
Bank of America Corporation BAC
Trades in Finance |
-1.23% |
40.89 |
41.40 |
Salesforce.com Inc CRM
Trades in Technology |
-1.23% |
279.40 |
282.89 |
Equity Commonwealth EQC
Trades in Consumer Services |
-1.23% |
1.60 |
1.62 |
Royce Global Value Trust, Inc. RGT
Trades in N A |
-1.23% |
10.48 |
10.61 |
VICI Properties Inc. VICI
Trades in Consumer Services |
-1.23% |
32.25 |
32.65 |
Invesco Municipal Opportunity Trust VMO
Trades in N A |
-1.23% |
9.62 |
9.74 |
ESSA Pharma Inc. EPIX
Trades in Health Care |
-1.22% |
1.62 |
1.64 |
Good Times Restaurants Inc. GTIM
Trades in Consumer Services |
-1.22% |
2.42 |
2.45 |
MongoDB, Inc. MDB
Trades in Technology |
-1.22% |
185.37 |
187.65 |
Methode Electronics, Inc. MEI
Trades in Capital Goods |
-1.22% |
6.47 |
6.55 |
Motorola Solutions, Inc. MSI
Trades in Technology |
-1.22% |
417.96 |
423.13 |
Blackrock MuniVest Fund II, Inc. MVT
Trades in N A |
-1.22% |
10.55 |
10.68 |
Nuveen California Quality Municipal Income Fund NAC
Trades in N A |
-1.22% |
11.32 |
11.46 |
Nucor Corporation NUE
Trades in Basic Industries |
-1.22% |
132.09 |
133.72 |
Central Garden & Pet Company CENT
Trades in Consumer Durables |
-1.21% |
36.61 |
37.06 |
Celldex Therapeutics, Inc. CLDX
Trades in Health Care |
-1.21% |
20.42 |
20.67 |
Microsoft Corporation MSFT
Trades in Technology |
-1.21% |
388.56 |
393.31 |
Tenable Holdings, Inc. TENB
Trades in Technology |
-1.21% |
36.06 |
36.50 |
Brady Corporation BRC
Trades in Consumer Durables |
-1.21% |
70.74 |
71.61 |
Guggenheim Taxable Municipal Managed Duration Trst GBAB
Trades in N A |
-1.21% |
15.53 |
15.72 |
LCNB Corporation LCNB
Trades in Finance |
-1.2% |
14.87 |
15.05 |
LSI Industries Inc. LYTS
Trades in Consumer Durables |
-1.2% |
17.32 |
17.53 |
Hewlett Packard Enterprise Company HPE
Trades in Technology |
-1.2% |
15.62 |
15.81 |
Blackrock MuniAssets Fund, Inc. MUA
Trades in N A |
-1.2% |
10.71 |
10.84 |
Amalgamated Bank AMAL
Trades in Consumer Non Durables |
-1.19% |
29.14 |
29.49 |
HarborOne Bancorp, Inc. HONE
Trades in Finance |
-1.19% |
10.75 |
10.88 |
Copa Holdings, S.A. CPA
Trades in Transportation |
-1.19% |
92.78 |
93.90 |
Owens-Illinois, Inc. OI
Trades in Consumer Durables |
-1.19% |
11.67 |
11.81 |
Universal Health Realty Income Trust UHT
Trades in Consumer Services |
-1.19% |
41.52 |
42.02 |
Illumina, Inc. ILMN
Trades in Capital Goods |
-1.18% |
85.60 |
86.62 |
Itron, Inc. ITRI
Trades in Capital Goods |
-1.18% |
104.57 |
105.82 |
AbbVie Inc. ABBV
Trades in Health Care |
-1.18% |
211.77 |
214.29 |
Autohome Inc. ATHM
Trades in Technology |
-1.18% |
30.17 |
30.53 |
Nuveen Massachusetts Municipal Income Fund NMT
Trades in N A |
-1.18% |
11.73 |
11.87 |
Criteo S.A. CRTO
Trades in Technology |
-1.17% |
36.23 |
36.66 |
Global X Autonomous & Electric Vehicles ETF DRIV
Trades in N A |
-1.17% |
22.71 |
22.98 |
TriCo Bancshares TCBK
Trades in Finance |
-1.17% |
41.26 |
41.75 |
Eaton Vance Senior Income Trust EVF
Trades in N A |
-1.17% |
5.92 |
5.99 |
Nuveen Floating Rate Income Fund JFR
Trades in N A |
-1.17% |
8.42 |
8.52 |
Lindsay Corporation LNN
Trades in Capital Goods |
-1.17% |
130.47 |
132.01 |
Live Oak Bancshares, Inc. LOB
Trades in Finance |
-1.17% |
28.62 |
28.96 |
PIMCO Income Strategy Fund PFL
Trades in N A |
-1.17% |
8.46 |
8.56 |
Colliers International Group Inc. CIGI
Trades in Finance |
-1.16% |
122.75 |
124.19 |
Wendy's Company (The) WEN
Trades in Consumer Services |
-1.16% |
15.35 |
15.53 |
Colonial Intermediate High Income Fund CIF
Trades in N A |
-1.16% |
1.70 |
1.72 |
Yatra Online, Inc. YTRA
Trades in Consumer Services |
-1.15% |
0.86 |
0.87 |
Array BioPharma Inc. ARRY
Trades in Health Care |
-1.14% |
6.08 |
6.15 |
VictoryShares International Volatility Wtd ETF CIL
Trades in N A |
-1.14% |
45.86 |
46.39 |
Anheuser-Busch Inbev SA BUD
Trades in Consumer Non Durables |
-1.14% |
62.34 |
63.06 |
Hercules Capital, Inc. HCXY
Trades in N A |
-1.14% |
25.10 |
25.39 |
Rexford Industrial Realty, Inc. REXR
Trades in Consumer Services |
-1.14% |
39.99 |
40.45 |
Stifel Financial Corporation SF
Trades in Finance |
-1.14% |
95.35 |
96.45 |
Alnylam Pharmaceuticals, Inc. ALNY
Trades in Health Care |
-1.13% |
241.76 |
244.52 |
Celsius Holdings, Inc. CELH
Trades in Consumer Non Durables |
-1.13% |
27.08 |
27.39 |
Citizens & Northern Corp CZNC
Trades in Finance |
-1.13% |
20.21 |
20.44 |
KKR Income Opportunities Fund KIO
Trades in N A |
-1.13% |
12.20 |
12.34 |
Telephone and Data Systems, Inc. TDS
Trades in Public Utilities |
-1.13% |
35.00 |
35.40 |
First Bancorp FBNC
Trades in Finance |
-1.12% |
39.87 |
40.32 |
ClearBridge Dividend Strategy ESG ETF YLDE
Trades in N A |
-1.12% |
51.00 |
51.58 |
Colonial Municipal Income Trust CMU
Trades in N A |
-1.12% |
3.52 |
3.56 |
Western Asset Emerging Markets Debt Fund Inc EMD
Trades in N A |
-1.12% |
9.74 |
9.85 |
Seabridge Gold, Inc. SA
Trades in Basic Industries |
-1.12% |
11.49 |
11.62 |
LMP Capital and Income Fund Inc. SCD
Trades in N A |
-1.12% |
15.83 |
16.01 |
Southern Company (The) SO
Trades in Public Utilities |
-1.12% |
90.38 |
91.40 |
Aramark ARMK
Trades in Consumer Services |
-1.11% |
35.53 |
35.93 |
Stock Yards Bancorp, Inc. SYBT
Trades in Finance |
-1.1% |
68.54 |
69.30 |
ARMOUR Residential REIT, Inc. ARR
Trades in Consumer Services |
-1.1% |
18.80 |
19.01 |
Axos Financial, Inc. AX
Trades in Finance |
-1.1% |
63.94 |
64.65 |
Global Net Lease, Inc. GNL
Trades in Consumer Services |
-1.1% |
8.06 |
8.15 |
Annaly Capital Management Inc NLY
Trades in Consumer Services |
-1.1% |
21.61 |
21.85 |
Everi Holdings Inc. EVRI
Trades in Consumer Services |
-1.09% |
13.58 |
13.73 |
Lexington Realty Trust LXP
Trades in N A |
-1.09% |
9.06 |
9.16 |
BancFirst Corporation BANF
Trades in Finance |
-1.08% |
111.56 |
112.78 |
Columbia Banking System, Inc. COLB
Trades in Finance |
-1.08% |
24.77 |
25.04 |
ProShares Equities for Rising Rates ETF EQRR
Trades in N A |
-1.08% |
57.78 |
58.41 |
First Trust IPOX Europe Equity Opportunities ETF FPXE
Trades in N A |
-1.08% |
26.64 |
26.93 |
Highway Holdings Limited HIHO
Trades in Capital Goods |
-1.08% |
1.83 |
1.85 |
Myriad Genetics, Inc. MYGN
Trades in Health Care |
-1.08% |
10.07 |
10.18 |
PennantPark Floating Rate Capital Ltd. PFLT
Trades in N A |
-1.08% |
11.03 |
11.15 |
First Capital, Inc. FCAP
Trades in Finance |
-1.07% |
38.05 |
38.46 |
OrthoPediatrics Corp. KIDS
Trades in Health Care |
-1.07% |
25.08 |
25.35 |
Aflac Incorporated AFL
Trades in Finance |
-1.07% |
107.25 |
108.41 |
Aon plc AON
Trades in Finance |
-1.07% |
398.79 |
403.09 |
EOG Resources, Inc. EOG
Trades in Energy |
-1.07% |
123.92 |
125.26 |
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF
Trades in N A |
-1.07% |
11.98 |
12.11 |
First Trust Dow Jones International Internet ETF FDNI
Trades in N A |
-1.06% |
32.59 |
32.94 |
ICON plc ICLR
Trades in Health Care |
-1.06% |
184.58 |
186.56 |
iRhythm Technologies, Inc. IRTC
Trades in Health Care |
-1.06% |
100.67 |
101.75 |
Pathfinder Bancorp, Inc. PBHC
Trades in Finance |
-1.06% |
16.77 |
16.95 |
Nordstrom, Inc. JWN
Trades in Consumer Services |
-1.06% |
24.19 |
24.45 |
AudioCodes Ltd. AUDC
Trades in Public Utilities |
-1.05% |
10.41 |
10.52 |
Rave Restaurant Group, Inc. RAVE
Trades in Consumer Non Durables |
-1.05% |
2.84 |
2.87 |
Alta Mesa Resources, Inc. AMR
Trades in Energy |
-1.05% |
131.40 |
132.79 |
Comerica Incorporated CMA
Trades in Finance |
-1.05% |
57.69 |
58.30 |
Pitney Bowes Inc. PBI
Trades in Miscellaneous |
-1.05% |
9.42 |
9.52 |
Pioneer Floating Rate Trust PHD
Trades in N A |
-1.05% |
9.44 |
9.54 |
Southside Bancshares, Inc. SBSI
Trades in Finance |
-1.05% |
29.33 |
29.64 |
Takeda Pharmaceutical Company Limited TAK
Trades in Health Care |
-1.05% |
15.01 |
15.17 |
Sify Technologies Limited SIFY
Trades in Technology |
-1.04% |
4.78 |
4.83 |
Cementos Pacasmayo S.A.A. CPAC
Trades in Capital Goods |
-1.04% |
5.70 |
5.76 |
Blackrock Debt Strategies Fund, Inc. DSU
Trades in N A |
-1.04% |
10.51 |
10.62 |
Dynex Capital, Inc. DX
Trades in Consumer Services |
-1.04% |
14.22 |
14.37 |
Emergent Biosolutions, Inc. EBS
Trades in Health Care |
-1.04% |
5.71 |
5.77 |
Blackrock MuniYield Michigan Quality Fund, Inc. MIY
Trades in N A |
-1.04% |
11.45 |
11.57 |
Toronto Dominion Bank (The) TD
Trades in Finance |
-1.04% |
58.93 |
59.55 |
Baidu, Inc. BIDU
Trades in Technology |
-1.03% |
93.82 |
94.80 |
B.O.S. Better Online Solutions BOSC
Trades in Technology |
-1.03% |
3.83 |
3.87 |
The Descartes Systems Group Inc. DSGX
Trades in Technology |
-1.03% |
99.39 |
100.42 |
Open Text Corporation OTEX
Trades in Technology |
-1.03% |
26.06 |
26.33 |
Synopsys, Inc. SNPS
Trades in Technology |
-1.03% |
446.23 |
450.88 |
Bank First National Corporation BFC
Trades in Finance |
-1.02% |
100.81 |
101.85 |
Huron Consulting Group Inc. HURN
Trades in Consumer Services |
-1.02% |
147.76 |
149.28 |
XPO Logistics, Inc. XPO
Trades in Consumer Services |
-1.02% |
107.24 |
108.35 |
Central Garden & Pet Company CENTA
Trades in Consumer Durables |
-1.01% |
32.34 |
32.67 |
Merit Medical Systems, Inc. MMSI
Trades in Health Care |
-1.01% |
98.94 |
99.95 |
Pintec Technology Holdings Limited PT
Trades in Technology |
-1.01% |
0.98 |
0.99 |
Hanesbrands Inc. HBI
Trades in Consumer Services |
-1.01% |
5.87 |
5.93 |
North American Construction Group Ltd. NOA
Trades in Energy |
-1.01% |
16.74 |
16.91 |
Cohen & Steers REIT and Preferred and Income Fund, RNP
Trades in N A |
-1.01% |
21.50 |
21.72 |
CVR Partners, LP UAN
Trades in Basic Industries |
-1.01% |
75.73 |
76.50 |
FB Financial Corporation FBK
Trades in Finance |
-1% |
46.41 |
46.88 |
Federated Premier Municipal Income Fund FMN
Trades in N A |
-1% |
10.91 |
11.02 |
Nuveen New Jersey Quality Municipal Income Fund NXJ
Trades in N A |
-1% |
11.93 |
12.05 |