[moreButton]
 Learn then Earn

3833 Top losers USA top Losers for Weekly session

These are Weekly losers for USA stock exchange, sorted by percentage lost.

11 top losers stocks found which lost 20% or more in Weekly session!

Company Gain Percent Current price Prev Price
FARMMI, INC. FAMI Trades in Consumer Non Durables -56.14% 0.25 0.57
Redhill Biopharma Ltd. RDHL Trades in Health Care -39.85% 4.86 8.08
Sigma Labs, Inc. SGLBW Trades in Consumer Durables -34.78% 0.15 0.23
NXT-ID Inc. NXTD Trades in Consumer Services -26.32% 0.42 0.57
NextDecade Corporation NEXT Trades in Public Utilities -24.85% 2.51 3.34
StoneMor Partners L.P. STON Trades in Consumer Services -23.6% 1.91 2.50
BlackRock 2022 Global Income Opportunity Trust BGIO Trades in N A -22.46% 5.18 6.68
China XD Plastics Company Limited CXDC Trades in Capital Goods -21.82% 0.43 0.55
Melco Resorts & Entertainment Limited MLCO Trades in Consumer Services -21.25% 10.30 13.08
DAVIDsTEA Inc. DTEA Trades in Consumer Non Durables -21.13% 2.80 3.55
Herbalife Nutrition Ltd. HLF Trades in Health Care -20.86% 42.33 53.49

89 top losers stocks found which lost 10% or more in Weekly session!

Company Gain Percent Current price Prev Price
Theravance Biopharma, Inc. TBPH Trades in Health Care -19.98% 6.77 8.46
HyreCar Inc. HYRE Trades in Consumer Services -19.52% 9.77 12.14
Xinyuan Real Estate Co Ltd XIN Trades in Basic Industries -19.13% 1.86 2.30
Mammoth Energy Services, Inc. TUSK Trades in Energy -18.62% 2.71 3.33
INmune Bio Inc. INMB Trades in Health Care -18.41% 17.46 21.40
Dynavax Technologies Corporation DVAX Trades in Health Care -17.49% 14.48 17.55
Agenus Inc. AGEN Trades in Health Care -17.23% 5.38 6.50
AXT Inc AXTI Trades in Technology -17.01% 7.66 9.23
Regulus Therapeutics Inc. RGLS Trades in Health Care -16.67% 0.70 0.84
Cadiz, Inc. CDZI Trades in Public Utilities -16.23% 8.62 10.29
Atossa Genetics Inc. ATOS Trades in Health Care -16.12% 3.33 3.97
Jupai Holdings Limited JP Trades in Consumer Services -16.03% 1.10 1.31
Donegal Group, Inc. DGICB Trades in Finance -15.93% 12.61 15.00
SCWorx Corp. WORX Trades in Consumer Services -15.79% 2.24 2.66
O2Micro International Limited OIIM Trades in Technology -15.21% 6.19 7.30
Tuniu Corporation TOUR Trades in Consumer Services -15.03% 1.47 1.73
LightInTheBox Holding Co., Ltd. LITB Trades in Consumer Services -15% 1.36 1.60
Research Frontiers Incorporated REFR Trades in Miscellaneous -14.93% 2.45 2.88
Wynn Resorts, Limited WYNN Trades in Consumer Services -14.87% 86.44 101.54
China Green Agriculture, Inc. CGA Trades in Basic Industries -14.25% 9.15 10.67
Washington Prime Group Inc. WPG Trades in Consumer Services -14.04% 0.98 1.14
icad inc. ICAD Trades in Health Care -13.88% 10.11 11.74
Lightbridge Corporation LTBR Trades in Consumer Services -13.88% 5.21 6.05
Adaptimmune Therapeutics plc ADAP Trades in Health Care -13.6% 5.40 6.25
MICT, Inc. MICT Trades in Capital Goods -13.53% 1.79 2.07
Origin Agritech Limited SEED Trades in Consumer Non Durables -13.48% 7.32 8.46
Teligent, Inc. TLGT Trades in Health Care -13.33% 0.39 0.45
Odyssey Marine Exploration, Inc. OMEX Trades in Consumer Services -12.93% 6.53 7.50
ChromaDex Corporation CDXC Trades in Consumer Durables -12.92% 6.67 7.66
Puxin Limited NEW Trades in Consumer Services -12.9% 0.54 0.62
YY Inc. YY Trades in Technology -12.83% 55.01 63.11
Hancock Jaffe Laboratories, Inc. HJLIW Trades in Health Care -12.82% 0.34 0.39
Sigma Labs, Inc. SGLB Trades in Consumer Durables -12.76% 3.35 3.84
AEterna Zentaris Inc. AEZS Trades in Health Care -12.68% 0.62 0.71
Vector Group Ltd. VGR Trades in Consumer Non Durables -12.67% 12.54 14.36
111, Inc. YI Trades in Health Care -12.66% 6.28 7.19
The York Water Company YORW Trades in Public Utilities -12.62% 44.23 50.62
SCYNEXIS, Inc. SCYX Trades in Health Care -12.59% 5.90 6.75
Leju Holdings Limited LEJU Trades in Finance -12.59% 1.18 1.35
ProPhase Labs, Inc. PRPH Trades in Health Care -12.54% 4.95 5.66
Nortech Systems Incorporated NSYS Trades in Capital Goods -12.42% 11.28 12.88
Electrameccanica Vehicles Corp. Ltd. SOLOW Trades in Capital Goods -12.39% 0.99 1.13
KLX Energy Services Holdings, Inc. KLXE Trades in Energy -12.35% 5.25 5.99
BEST Inc. BEST Trades in Transportation -12.33% 1.28 1.46
MOGU Inc. MOGU Trades in Miscellaneous -12.28% 1.00 1.14
Sify Technologies Limited SIFY Trades in Technology -12.27% 3.36 3.83
Resolute Forest Products Inc. RFP Trades in Basic Industries -12.25% 10.53 12.00
NantHealth, Inc. NH Trades in Technology -12.24% 1.72 1.96
Navios Maritime Holdings Inc. NM Trades in Transportation -12.22% 4.67 5.32
Citi Trends, Inc. CTRN Trades in Consumer Services -12.16% 69.63 79.27
LAIX Inc. LAIX Trades in Consumer Services -12% 0.88 1.00
Harrow Health, Inc. HROW Trades in Health Care -11.96% 9.05 10.28
Evogene Ltd. EVGN Trades in Basic Industries -11.9% 2.74 3.11
Live Ventures Incorporated LIVE Trades in Finance -11.88% 35.52 40.31
Genocea Biosciences, Inc. GNCA Trades in Health Care -11.88% 1.78 2.02
PrimeEnergy Resources Corporation PNRG Trades in Energy -11.61% 55.25 62.51
PAR Technology Corporation PAR Trades in Miscellaneous -11.55% 61.70 69.76
TAL Education Group TAL Trades in Consumer Services -11.49% 4.39 4.96
Evelo Biosciences, Inc. EVLO Trades in Health Care -11.29% 6.99 7.88
CooTek (Cayman) Inc. CTK Trades in Technology -11.24% 1.50 1.69
Neonode Inc. NEON Trades in Capital Goods -11.08% 5.86 6.59
ZIOPHARM Oncology Inc ZIOP Trades in Health Care -11.05% 1.69 1.90
China Online Education Group COE Trades in Consumer Services -11.04% 2.90 3.26
Savara, Inc. SVRA Trades in Health Care -11.03% 1.29 1.45
Frequency Electronics, Inc. FEIM Trades in Capital Goods -11.01% 9.78 10.99
Nu Skin Enterprises, Inc. NUS Trades in Health Care -11% 42.16 47.37
Myovant Sciences Ltd. MYOV Trades in Health Care -10.97% 21.83 24.52
Pingtan Marine Enterprise Ltd. PME Trades in N A -10.96% 0.65 0.73
Enochian Biosciences, Inc. ENOB Trades in Health Care -10.91% 7.02 7.88
Peabody Energy Corporation BTU Trades in Energy -10.86% 16.91 18.97
Trinity Biotech plc TRIB Trades in Health Care -10.86% 2.38 2.67
Regis Corporation RGS Trades in Consumer Services -10.78% 4.14 4.64
KBS Fashion Group Limited KBSF Trades in Consumer Non Durables -10.7% 3.42 3.83
Synchronoss Technologies, Inc. SNCR Trades in Technology -10.7% 2.17 2.43
New Age Beverages Corporation NBEV Trades in Consumer Non Durables -10.63% 1.43 1.60
Neptune Wellness Solutions Inc. NEPT Trades in Health Care -10.61% 0.59 0.66
USANA Health Sciences, Inc. USNA Trades in Consumer Durables -10.6% 87.51 97.89
Calavo Growers, Inc. CVGW Trades in Consumer Non Durables -10.57% 34.86 38.98
360 Finance, Inc. QFIN Trades in Finance -10.47% 21.88 24.44
OraSure Technologies, Inc. OSUR Trades in Health Care -10.44% 10.55 11.78
Professional Diversity Network, Inc. IPDN Trades in Technology -10.39% 1.38 1.54
Calyxt, Inc. CLXT Trades in Basic Industries -10.27% 3.67 4.09
NeoGenomics, Inc. NEO Trades in Health Care -10.17% 47.18 52.52
Identiv, Inc. INVE Trades in Technology -10.11% 17.88 19.89
Coffee Holding Co., Inc. JVA Trades in Consumer Non Durables -10.06% 4.29 4.77
Altisource Portfolio Solutions S.A. ASPS Trades in Consumer Services -10.01% 10.07 11.19
Outlook Therapeutics, Inc. OTLKW Trades in Health Care -10% 0.18 0.20
Oxbridge Re Holdings Limited OXBRW Trades in Finance -10% 0.18 0.20
Willdan Group, Inc. WLDN Trades in Consumer Services -10% 34.38 38.20

285 top losers stocks found which lost 5% or more in Weekly session!

Company Gain Percent Current price Prev Price
21Vianet Group, Inc. VNET Trades in Technology -9.99% 19.10 21.22
Vipshop Holdings Limited VIPS Trades in Consumer Services -9.92% 13.17 14.62
TCR2 Therapeutics Inc. TCRR Trades in Health Care -9.84% 16.31 18.09
Advanced Drainage Systems, Inc. WMS Trades in Capital Goods -9.84% 105.78 117.32
Oxbridge Re Holdings Limited OXBR Trades in Finance -9.82% 3.03 3.36
Integrated Media Technology Limited IMTE Trades in Consumer Non Durables -9.78% 4.89 5.42
Fanhua Inc. FANH Trades in Finance -9.64% 12.00 13.28
GreenTree Hospitality Group Ltd. GHG Trades in Consumer Services -9.63% 7.98 8.83
ClearOne, Inc. CLRO Trades in Public Utilities -9.56% 2.46 2.72
Avid Bioservices, Inc. CDMO Trades in Health Care -9.54% 19.05 21.06
Eyenovia, Inc. EYEN Trades in Health Care -9.53% 4.46 4.93
Tantech Holdings Ltd. TANH Trades in Basic Industries -9.52% 0.76 0.84
Tiziana Life Sciences plc TLSA Trades in Health Care -9.47% 1.72 1.90
Applied DNA Sciences Inc APDN Trades in Consumer Services -9.47% 5.26 5.81
PAVmed Inc. PAVMZ Trades in Health Care -9.46% 5.84 6.45
Aileron Therapeutics, Inc. ALRN Trades in Health Care -9.45% 1.15 1.27
Agile Therapeutics, Inc. AGRX Trades in Health Care -9.4% 1.06 1.17
Biomerica, Inc. BMRA Trades in Health Care -9.25% 4.12 4.54
Four Seasons Education (Cayman) Inc. FEDU Trades in Consumer Services -9.23% 0.59 0.65
SPAR Group, Inc. SGRP Trades in Miscellaneous -9.2% 1.48 1.63
Capricor Therapeutics, Inc. CAPR Trades in Health Care -9.18% 4.45 4.90
iClick Interactive Asia Group Limited ICLK Trades in Technology -9.17% 4.95 5.45
Zai Lab Limited ZLAB Trades in Health Care -9.17% 124.74 137.34
Daseke, Inc. DSKEW Trades in Consumer Services -9.09% 0.20 0.22
ToughBuilt Industries, Inc. TBLTW Trades in Capital Goods -9.09% 0.20 0.22
Big 5 Sporting Goods Corporation BGFV Trades in Consumer Services -9.08% 25.32 27.85
Las Vegas Sands Corp. LVS Trades in Consumer Services -9.06% 38.05 41.84
Yatra Online, Inc. YTRA Trades in Consumer Services -8.96% 1.93 2.12
MTBC, Inc. MTBC Trades in Technology -8.9% 7.98 8.76
Avinger, Inc. AVGR Trades in Health Care -8.89% 0.82 0.90
Borqs Technologies, Inc. BRQS Trades in Technology -8.86% 0.72 0.79
Noah Holdings Ltd. NOAH Trades in Finance -8.85% 37.10 40.70
Jaguar Health, Inc. JAGX Trades in Health Care -8.85% 2.37 2.60
InVivo Therapeutics Holdings Corp. NVIV Trades in Health Care -8.82% 0.62 0.68
Castlight Health, inc. CSLT Trades in Technology -8.79% 1.66 1.82
Voyager Therapeutics, Inc. VYGR Trades in Health Care -8.79% 3.01 3.30
Unity Biotechnology, Inc. UBX Trades in Health Care -8.78% 2.91 3.19
Editas Medicine, Inc. EDIT Trades in Health Care -8.77% 60.30 66.10
Anavex Life Sciences Corp. AVXL Trades in Health Care -8.72% 17.07 18.70
Independence Contract Drilling, Inc. ICD Trades in Energy -8.7% 2.73 2.99
Acacia Research Corporation ACTG Trades in Miscellaneous -8.68% 6.31 6.91
Bilibili Inc. BILI Trades in Technology -8.65% 76.24 83.46
J. Jill, Inc. JILL Trades in Consumer Non Durables -8.64% 16.17 17.70
CTI Industries Corporation CTIB Trades in Basic Industries -8.61% 1.91 2.09
Co-Diagnostics, Inc. CODX Trades in Health Care -8.6% 9.67 10.58
New Oriental Education & Technology Group, Inc. EDU Trades in Consumer Services -8.57% 1.92 2.10
SG Blocks, Inc. SGBX Trades in Consumer Services -8.56% 3.74 4.09
China Bat Group, Inc. GLG Trades in Finance -8.54% 0.75 0.82
Zynga Inc. ZNGA Trades in Technology -8.52% 8.05 8.80
Uxin Limited UXIN Trades in Miscellaneous -8.51% 3.01 3.29
Instructure, Inc. INST Trades in Technology -8.46% 20.23 22.10
Ekso Bionics Holdings, Inc. EKSO Trades in Capital Goods -8.44% 4.12 4.50
WAVE Life Sciences Ltd. WVE Trades in Health Care -8.43% 5.54 6.05
Park-Ohio Holdings Corp. PKOH Trades in Capital Goods -8.43% 25.10 27.41
GrubHub Inc. GRUB Trades in Miscellaneous -8.42% 17.18 18.76
China Automotive Systems, Inc. CAAS Trades in Capital Goods -8.38% 3.39 3.70
IZEA Worldwide, Inc. IZEA Trades in Consumer Services -8.37% 2.08 2.27
Advaxis, Inc. ADXS Trades in Health Care -8.33% 0.55 0.60
United Insurance Holdings Corp. UIHC Trades in Finance -8.28% 2.88 3.14
Babcock BW Trades in Capital Goods -8.24% 6.01 6.55
CLPS Incorporation CLPS Trades in Technology -8.21% 3.02 3.29
Fang Holdings Limited SFUN Trades in Technology -8.13% 6.89 7.50
One Stop Systems, Inc. OSS Trades in Technology -8.09% 5.34 5.81
Five Star Senior Living Inc. FVE Trades in Health Care -8.08% 3.87 4.21
Full House Resorts, Inc. FLL Trades in Consumer Services -8.04% 8.01 8.71
Cytosorbents Corporation CTSO Trades in Health Care -7.97% 8.20 8.91
iQIYI, Inc. IQ Trades in Consumer Services -7.92% 8.83 9.59
Codexis, Inc. CDXS Trades in Basic Industries -7.86% 24.75 26.86
Ramaco Resources, Inc. METC Trades in Energy -7.83% 12.00 13.02
Eastside Distilling, Inc. EAST Trades in Consumer Non Durables -7.82% 2.83 3.07
XTL Biopharmaceuticals Ltd. XTLB Trades in Health Care -7.8% 4.14 4.49
Westwood Holdings Group Inc WHG Trades in Finance -7.8% 19.38 21.02
Stitch Fix, Inc. SFIX Trades in Consumer Services -7.79% 33.64 36.48
Marrone Bio Innovations, Inc. MBII Trades in Basic Industries -7.78% 0.83 0.90
MediWound Ltd. MDWD Trades in Consumer Durables -7.77% 3.56 3.86
Tencent Music Entertainment Group TME Trades in Consumer Services -7.75% 7.98 8.65
IMAC Holdings, Inc. IMAC Trades in Health Care -7.74% 1.43 1.55
ATA Inc. ATAI Trades in Consumer Services -7.72% 15.19 16.46
Iterum Therapeutics plc ITRM Trades in Health Care -7.69% 0.60 0.65
Corvus Pharmaceuticals, Inc. CRVS Trades in Health Care -7.66% 2.29 2.48
Bright Scholar Education Holdings Limited BEDU Trades in Consumer Services -7.64% 2.78 3.01
Global Blood Therapeutics, Inc. GBT Trades in Health Care -7.61% 25.97 28.11
Acadia Healthcare Company, Inc. ACHC Trades in Health Care -7.61% 59.74 64.66
Aytu BioScience, Inc. AYTU Trades in Health Care -7.6% 3.04 3.29
HUYA Inc. HUYA Trades in Technology -7.55% 9.31 10.07
PAVmed Inc. PAVM Trades in Health Care -7.53% 7.49 8.10
Red Violet, Inc. RDVT Trades in Technology -7.52% 29.99 32.43
Hill International, Inc. HIL Trades in Consumer Services -7.5% 2.22 2.40
NF Energy Saving Corporation BIMI Trades in Capital Goods -7.5% 0.74 0.80
Studio City International Holdings Limited MSC Trades in Consumer Services -7.47% 9.29 10.04
Mudrick Capital Acquisition Corporation MUDSW Trades in Finance -7.46% 0.62 0.67
Organogenesis Holdings Inc. ORGO Trades in Health Care -7.41% 15.49 16.73
Pacific Biosciences of California, Inc. PACB Trades in Capital Goods -7.4% 27.64 29.85
Fulgent Genetics, Inc. FLGT Trades in Health Care -7.4% 86.76 93.69
The9 Limited NCTY Trades in Miscellaneous -7.34% 12.25 13.22
Nature's Sunshine Products, Inc. NATR Trades in Health Care -7.3% 15.11 16.30
China Eastern Airlines Corporation Ltd. CEA Trades in Transportation -7.26% 19.16 20.66
voxeljet AG VJET Trades in Capital Goods -7.25% 7.04 7.59
Aceto Corporation ACET Trades in Health Care -7.23% 7.06 7.61
Exela Technologies, Inc. XELA Trades in Miscellaneous -7.21% 2.06 2.22
Baozun Inc. BZUN Trades in Consumer Services -7.21% 20.46 22.05
Aethlon Medical, Inc. AEMD Trades in Capital Goods -7.2% 3.35 3.61
Heritage Insurance Holdings, Inc. HRTG Trades in Finance -7.2% 6.06 6.53
Trupanion, Inc. TRUP Trades in Health Care -7.16% 83.09 89.50
U.S. Well Services, Inc. USWSW Trades in Energy -7.14% 0.13 0.14
Team, Inc. TISI Trades in Consumer Services -7.14% 3.64 3.92
China Jo-Jo Drugstores, Inc. CJJD Trades in Consumer Durables -7.14% 0.65 0.70
Destination XL Group, Inc. DXLG Trades in Consumer Services -7.1% 6.28 6.76
Cango Inc. CANG Trades in Technology -7.1% 4.19 4.51
Vapotherm, Inc. VAPO Trades in Health Care -7.08% 26.64 28.67
REX American Resources Corporation REX Trades in Basic Industries -7.08% 74.81 80.51
Biofrontera AG BFRA Trades in Health Care -7.07% 5.13 5.52
Momo Inc. MOMO Trades in Technology -7.06% 11.85 12.75
Adial Pharmaceuticals, Inc ADILW Trades in Health Care -7.06% 0.79 0.85
Strongbridge Biopharma plc SBBP Trades in Health Care -7.05% 2.11 2.27
Galmed Pharmaceuticals Ltd. GLMD Trades in Health Care -7.03% 2.91 3.13
Asia Pacific Wire & Cable Corporation Limited APWC Trades in Basic Industries -7.03% 3.04 3.27
SunOpta, Inc. STKL Trades in Consumer Services -7.01% 8.89 9.56
Twist Bioscience Corporation TWST Trades in Health Care -6.98% 112.95 121.42
BioLife Solutions, Inc. BLFS Trades in Health Care -6.97% 48.06 51.66
American Resources Corporation AREC Trades in Consumer Services -6.96% 2.14 2.30
Escalade, Incorporated ESCA Trades in Consumer Non Durables -6.95% 19.55 21.01
Moxian, Inc. MOXC Trades in Technology -6.93% 6.85 7.36
Covetrus, Inc. CVET Trades in Health Care -6.91% 19.67 21.13
Digimarc Corporation DMRC Trades in Technology -6.88% 33.04 35.48
Tupperware Brands Corporation TUP Trades in Consumer Non Durables -6.86% 21.60 23.19
Nam Tai Property Inc. NTP Trades in Finance -6.84% 26.98 28.96
China Southern Airlines Company Limited ZNH Trades in Transportation -6.83% 27.82 29.86
Huaneng Power International, Inc. HNP Trades in Public Utilities -6.83% 19.79 21.24
OneSmart International Education Group Limited ONE Trades in Consumer Services -6.82% 0.41 0.44
Dolphin Entertainment, Inc. DLPN Trades in Consumer Services -6.81% 11.90 12.77
Allena Pharmaceuticals, Inc. ALNA Trades in Health Care -6.8% 0.96 1.03
Bellerophon Therapeutics, Inc. BLPH Trades in Health Care -6.8% 3.84 4.12
Aurora Mobile Limited JG Trades in Technology -6.77% 1.79 1.92
Yirendai Ltd. YRD Trades in Finance -6.76% 3.31 3.55
ReTo Eco-Solutions, Inc. RETO Trades in Capital Goods -6.74% 0.83 0.89
Natural Grocers by Vitamin Cottage, Inc. NGVC Trades in Consumer Services -6.72% 10.14 10.87
Jianpu Technology Inc. JT Trades in Technology -6.71% 1.53 1.64
Chimerix, Inc. CMRX Trades in Health Care -6.7% 6.27 6.72
Warrior Met Coal, Inc. HCC Trades in Energy -6.65% 24.69 26.45
AMC Entertainment Holdings, Inc. AMC Trades in Consumer Services -6.62% 46.84 50.16
Limbach Holdings, Inc. LMB Trades in Basic Industries -6.62% 6.63 7.10
Ardelyx, Inc. ARDX Trades in Health Care -6.62% 1.27 1.36
Drive Shack Inc. DS Trades in Consumer Services -6.62% 2.68 2.87
XOMA Corporation XOMA Trades in Health Care -6.61% 24.32 26.04
FAT Brands Inc. FAT Trades in Consumer Services -6.58% 10.65 11.40
Medpace Holdings, Inc. MEDP Trades in Health Care -6.54% 179.17 191.71
Data I/O Corporation DAIO Trades in Capital Goods -6.54% 6.43 6.88
Schmitt Industries, Inc. SMIT Trades in Capital Goods -6.54% 4.29 4.59
NanoString Technologies, Inc. NSTG Trades in Health Care -6.52% 55.75 59.64
Vaxart, Inc. VXRT Trades in Health Care -6.51% 8.19 8.76
TherapeuticsMD, Inc. TXMD Trades in Health Care -6.49% 0.72 0.77
Ultralife Corporation ULBI Trades in Miscellaneous -6.48% 7.51 8.03
Cumulus Media Inc. CMLS Trades in Consumer Services -6.47% 10.12 10.82
SenesTech, Inc. SNES Trades in Basic Industries -6.47% 1.59 1.70
ENDRA Life Sciences Inc. NDRA Trades in Health Care -6.45% 1.74 1.86
InflaRx N.V. IFRX Trades in N A -6.44% 2.76 2.95
Matrix Service Company MTRX Trades in Basic Industries -6.42% 9.91 10.59
Allied Healthcare Products, Inc. AHPI Trades in Health Care -6.41% 7.16 7.65
AeroVironment, Inc. AVAV Trades in Capital Goods -6.4% 87.84 93.85
Trecora Resources TREC Trades in Energy -6.39% 8.21 8.77
CollPlant Holdings, Ltd. CLGN Trades in Health Care -6.39% 16.99 18.15
Koss Corporation KOSS Trades in Consumer Non Durables -6.38% 17.62 18.82
Gamida Cell Ltd. GMDA Trades in Health Care -6.37% 3.97 4.24
Intellia Therapeutics, Inc. NTLA Trades in Health Care -6.37% 150.44 160.67
Marinus Pharmaceuticals, Inc. MRNS Trades in Health Care -6.36% 11.33 12.10
Sunlands Online Education Group STG Trades in Consumer Services -6.35% 5.75 6.14
Immutep Limited IMMP Trades in Health Care -6.34% 3.84 4.10
China SXT Pharmaceuticals, Inc. SXTC Trades in Health Care -6.31% 1.04 1.11
Digital Ally, Inc. DGLY Trades in Technology -6.29% 1.34 1.43
Remark Holdings, Inc. MARK Trades in Consumer Services -6.25% 1.20 1.28
Phio Pharmaceuticals Corp. PHIOW Trades in Health Care -6.25% 0.15 0.16
Aptose Biosciences, Inc. APTO Trades in Health Care -6.23% 2.71 2.89
Airgain, Inc. AIRG Trades in Technology -6.23% 12.80 13.65
Gray Television, Inc. GTN.A Trades in N A -6.21% 18.29 19.50
PetIQ, Inc. PETQ Trades in Health Care -6.18% 26.12 27.84
Under Armour, Inc. UAA Trades in Consumer Non Durables -6.17% 21.46 22.87
MEDIFAST INC MED Trades in Consumer Non Durables -6.17% 218.80 233.20
Qumu Corporation QUMU Trades in Technology -6.16% 2.59 2.76
Super League Gaming, Inc. SLGG Trades in Consumer Services -6.15% 3.66 3.90
PLx Pharma Inc. PLXP Trades in Health Care -6.15% 17.08 18.20
Ooma, Inc. OOMA Trades in Technology -6.13% 20.36 21.69
G1 Therapeutics, Inc. GTHX Trades in Health Care -6.13% 13.94 14.85
Arcadia Biosciences, Inc. RKDA Trades in Basic Industries -6.11% 2.15 2.29
BlueLinx Holdings Inc. BXC Trades in Capital Goods -6.11% 50.72 54.02
Brightcove Inc. BCOV Trades in Technology -6.09% 11.42 12.16
Alibaba Group Holding Limited BABA Trades in Miscellaneous -6.09% 157.86 168.10
Aquestive Therapeutics, Inc. AQST Trades in Health Care -6.09% 4.16 4.43
Firsthand Technology Value Fund, Inc. SVVC Trades in N A -6.06% 5.12 5.45
Tonix Pharmaceuticals Holding Corp. TNXP Trades in Health Care -6.06% 0.62 0.66
Yum China Holdings, Inc. YUMC Trades in Consumer Services -6.05% 57.60 61.31
Sierra Wireless, Inc. SWIR Trades in Technology -6.03% 14.95 15.91
Hoth Therapeutics, Inc. HOTH Trades in Health Care -6.02% 1.25 1.33
BeyondSpring, Inc. BYSI Trades in Health Care -6.01% 22.97 24.44
Inpixon INPX Trades in Technology -6% 0.94 1.00
Axonics Modulation Technologies, Inc. AXNX Trades in Health Care -5.95% 70.52 74.98
HealthStream, Inc. HSTM Trades in Technology -5.95% 28.15 29.93
Entravision Communications Corporation EVC Trades in Consumer Services -5.9% 6.86 7.29
Alberton Acquisition Corporation ALACW Trades in Finance -5.88% 0.32 0.34
Amedisys Inc AMED Trades in Health Care -5.87% 169.67 180.25
Workhorse Group, Inc. WKHS Trades in Capital Goods -5.84% 8.23 8.74
Quotient Limited QTNT Trades in Health Care -5.84% 2.74 2.91
ACM Research, Inc. ACMR Trades in Technology -5.83% 100.88 107.13
StoneCo Ltd. STNE Trades in Technology -5.83% 40.84 43.37
Waitr Holdings Inc. WTRH Trades in Miscellaneous -5.77% 0.98 1.04
Cellectar Biosciences, Inc. CLRB Trades in Health Care -5.77% 0.98 1.04
R.R. Donnelley & Sons Company RRD Trades in Miscellaneous -5.76% 4.25 4.51
RF Industries, Ltd. RFIL Trades in Capital Goods -5.76% 8.01 8.50
ALJ Regional Holdings, Inc. ALJJ Trades in Miscellaneous -5.74% 1.15 1.22
Osmotica Pharmaceuticals plc OSMT Trades in Health Care -5.73% 2.96 3.14
Nine Energy Service, Inc. NINE Trades in Energy -5.73% 1.81 1.92
Calumet Specialty Products Partners, L.P. CLMT Trades in Energy -5.73% 7.24 7.68
Union Bankshares, Inc. UNB Trades in Finance -5.72% 31.13 33.02
Teladoc Health, Inc. TDOC Trades in Health Care -5.71% 133.96 142.07
LexinFintech Holdings Ltd. LX Trades in Finance -5.7% 6.29 6.67
Kirkland's, Inc. KIRK Trades in Consumer Services -5.68% 19.26 20.42
Vascular Biogenics Ltd. VBLT Trades in Health Care -5.67% 2.33 2.47
Onconova Therapeutics, Inc. ONTX Trades in Health Care -5.65% 4.84 5.13
Inseego Corp. INSG Trades in Consumer Durables -5.64% 7.69 8.15
China Finance Online Co. Limited JRJC Trades in Finance -5.62% 4.70 4.98
Goosehead Insurance, Inc. GSHD Trades in Finance -5.61% 145.09 153.71
Autohome Inc. ATHM Trades in Technology -5.6% 42.80 45.34
Revlon, Inc. REV Trades in Consumer Non Durables -5.6% 10.29 10.90
Aerie Pharmaceuticals, Inc. AERI Trades in Health Care -5.59% 15.70 16.63
Chegg, Inc. CHGG Trades in Consumer Services -5.59% 74.15 78.54
Lazydays Holdings, Inc. LAZY Trades in Consumer Durables -5.58% 22.66 24.00
Mitek Systems, Inc. MITK Trades in Technology -5.57% 19.67 20.83
Electronic Arts Inc. EA Trades in Technology -5.57% 137.04 145.13
Acasti Pharma, Inc. ACST Trades in Health Care -5.56% 2.21 2.34
X Financial XYF Trades in Finance -5.56% 4.08 4.32
PetMed Express, Inc. PETS Trades in Health Care -5.54% 26.79 28.36
Merus N.V. MRUS Trades in Health Care -5.54% 25.56 27.06
ShotSpotter, Inc. SSTI Trades in Technology -5.48% 33.98 35.95
Old Republic International Corporation ORI Trades in Finance -5.46% 23.54 24.90
Bio-Path Holdings, Inc. BPTH Trades in Health Care -5.45% 5.20 5.50
Heska Corporation HSKA Trades in Health Care -5.45% 253.72 268.34
Apollo Endosurgery, Inc. APEN Trades in Health Care -5.44% 9.39 9.93
SemiLEDS Corporation LEDS Trades in Technology -5.44% 8.69 9.19
Phibro Animal Health Corporation PAHC Trades in Health Care -5.44% 21.37 22.60
ZK International Group Co., Ltd ZKIN Trades in Capital Goods -5.44% 3.30 3.49
Lifevantage Corporation LFVN Trades in Health Care -5.42% 7.15 7.56
CyberOptics Corporation CYBE Trades in Capital Goods -5.41% 38.67 40.88
SuperCom, Ltd. SPCB Trades in Technology -5.41% 1.05 1.11
Sonoma Pharmaceuticals, Inc. SNOA Trades in Health Care -5.39% 5.27 5.57
DiaMedica Therapeutics Inc. DMAC Trades in Health Care -5.38% 3.87 4.09
RADA Electronic Industries Ltd. RADA Trades in Consumer Non Durables -5.38% 10.21 10.79
GRAVITY Co., Ltd. GRVY Trades in Miscellaneous -5.38% 99.13 104.77
comScore, Inc. SCOR Trades in Miscellaneous -5.37% 3.88 4.10
Nabriva Therapeutics plc NBRV Trades in Health Care -5.36% 1.06 1.12
Neenah, Inc. NP Trades in Basic Industries -5.36% 45.38 47.95
Iridium Communications Inc IRDM Trades in Consumer Durables -5.35% 44.74 47.27
MorphoSys AG MOR Trades in Health Care -5.35% 12.20 12.89
BSQUARE Corporation BSQR Trades in Miscellaneous -5.34% 2.48 2.62
Deciphera Pharmaceuticals, Inc. DCPH Trades in Health Care -5.34% 31.04 32.79
Capital Senior Living Corporation CSU Trades in Health Care -5.34% 30.29 32.00
Rocky Mountain Chocolate Factory, Inc. RMCF Trades in Consumer Non Durables -5.31% 8.03 8.48
Priority Technology Holdings, Inc. PRTH Trades in Miscellaneous -5.3% 5.18 5.47
Unico American Corporation UNAM Trades in Finance -5.28% 3.23 3.41
i3 Verticals, Inc. IIIV Trades in Miscellaneous -5.27% 25.55 26.97
ToughBuilt Industries, Inc. TBLT Trades in Capital Goods -5.26% 0.54 0.57
Seelos Therapeutics, Inc. SEEL Trades in Health Care -5.26% 1.98 2.09
Dorian LPG Ltd. LPG Trades in Transportation -5.25% 11.91 12.57
Ocular Therapeutix, Inc. OCUL Trades in Health Care -5.24% 10.30 10.87
AudioEye, Inc. AEYE Trades in Technology -5.23% 11.05 11.66
Canada Goose Holdings Inc. GOOS Trades in Consumer Non Durables -5.22% 37.56 39.63
Bionano Genomics, Inc. BNGO Trades in Capital Goods -5.21% 5.28 5.57
EverQuote, Inc. EVER Trades in Technology -5.21% 20.57 21.70
Trident Acquisitions Corp. TDACW Trades in Finance -5.21% 1.82 1.92
Pixelworks, Inc. PXLW Trades in Technology -5.19% 5.30 5.59
China Recycling Energy Corporation CREG Trades in Miscellaneous -5.18% 6.22 6.56
Sangamo Therapeutics, Inc. SGMO Trades in Health Care -5.18% 9.16 9.66
Soligenix, Inc. SNGX Trades in Health Care -5.17% 1.10 1.16
Strategic Education, Inc. STRA Trades in Consumer Services -5.17% 71.55 75.45
Athersys, Inc. ATHX Trades in Health Care -5.16% 1.47 1.55
Radius Health, Inc. RDUS Trades in Health Care -5.16% 12.12 12.78
Avenue Therapeutics, Inc. ATXI Trades in Health Care -5.14% 1.66 1.75
Genprex, Inc. GNPX Trades in Health Care -5.14% 2.77 2.92
Neovasc Inc. NVCN Trades in Health Care -5.13% 0.74 0.78
Energy Recovery, Inc. ERII Trades in Technology -5.1% 20.47 21.57
Bruker Corporation BRKR Trades in Capital Goods -5.09% 85.21 89.78
Corbus Pharmaceuticals Holdings, Inc. CRBP Trades in Health Care -5.04% 1.13 1.19
Mitcham Industries, Inc. MIND Trades in Technology -5% 1.90 2.00
Phunware, Inc. PHUNW Trades in Technology -5% 0.19 0.20
Pintec Technology Holdings Limited PT Trades in Technology -5% 0.95 1.00
Great Elm Capital Corp. GECC Trades in N A -5% 3.42 3.60

622 top losers stocks found which lost 2% or more in Weekly session!

Company Gain Percent Current price Prev Price
Five9, Inc. FIVN Trades in Technology -4.98% 164.87 173.51
JD.com, Inc. JD Trades in Consumer Services -4.97% 76.63 80.64
KemPharm, Inc. KMPH Trades in Health Care -4.96% 8.82 9.28
Qutoutiao Inc. QTT Trades in N A -4.96% 1.15 1.21
CalAmp Corp. CAMP Trades in Technology -4.96% 10.73 11.29
Luokung Technology Corp LKCO Trades in Technology -4.96% 1.34 1.41
Lipocine Inc. LPCN Trades in Health Care -4.96% 1.15 1.21
Invitae Corporation NVTA Trades in Health Care -4.94% 29.63 31.17
Pulmatrix, Inc. PULM Trades in Health Care -4.94% 0.77 0.81
Natural Alternatives International, Inc. NAII Trades in Consumer Durables -4.94% 16.34 17.19
Senmiao Technology Limited AIHS Trades in Finance -4.92% 0.58 0.61
Moleculin Biotech, Inc. MBRX Trades in Health Care -4.9% 2.91 3.06
GlycoMimetics, Inc. GLYC Trades in Health Care -4.89% 2.14 2.25
Nova Lifestyle, Inc NVFY Trades in Consumer Durables -4.87% 2.15 2.26
Realogy Holdings Corp. RLGY Trades in Finance -4.87% 16.61 17.46
Loop Industries, Inc. LOOP Trades in Basic Industries -4.86% 10.19 10.71
ServiceSource International, Inc. SREV Trades in Miscellaneous -4.86% 1.37 1.44
Star Group, L.P. SGU Trades in Consumer Services -4.84% 9.84 10.34
Evofem Biosciences, Inc. EVFM Trades in Health Care -4.82% 0.79 0.83
Oconee Federal Financial Corp. OFED Trades in Finance -4.81% 22.58 23.72
Xenetic Biosciences, Inc. XBIO Trades in Health Care -4.8% 2.38 2.50
Century Communities, Inc. CCS Trades in Capital Goods -4.8% 64.71 67.97
Eloxx Pharmaceuticals, Inc. ELOX Trades in Health Care -4.79% 1.59 1.67
Inovio Pharmaceuticals, Inc. INO Trades in Health Care -4.78% 7.57 7.95
Farfetch Limited FTCH Trades in Miscellaneous -4.76% 40.24 42.25
Bassett Furniture Industries, Incorporated BSET Trades in Consumer Durables -4.74% 18.68 19.61
KalVista Pharmaceuticals, Inc. KALV Trades in Health Care -4.7% 19.25 20.20
UroGen Pharma Ltd. URGN Trades in Health Care -4.69% 15.23 15.98
RiceBran Technologies RIBT Trades in Consumer Non Durables -4.69% 0.61 0.64
Rubicon Technology, Inc. RBCN Trades in Technology -4.67% 10.20 10.70
LiveRamp Holdings, Inc. RAMP Trades in Technology -4.67% 47.95 50.30
Foot Locker, Inc. FL Trades in Consumer Services -4.67% 49.76 52.20
Kala Pharmaceuticals, Inc. KALA Trades in Health Care -4.64% 3.08 3.23
Rubius Therapeutics, Inc. RUBY Trades in Health Care -4.63% 20.00 20.97
Rockwell Medical, Inc. RMTI Trades in Health Care -4.62% 0.62 0.65
Ultragenyx Pharmaceutical Inc. RARE Trades in Health Care -4.61% 97.00 101.69
Galapagos NV GLPG Trades in Health Care -4.59% 55.46 58.13
Duff & Phelps Global Utility Income Fund Inc. DPG Trades in N A -4.59% 14.13 14.81
Fuwei Films (Holdings) Co., Ltd. FFHL Trades in Capital Goods -4.58% 10.21 10.70
ONE Gas, Inc. OGS Trades in Public Utilities -4.57% 65.37 68.50
China HGS Real Estate, Inc. HGSH Trades in Finance -4.57% 1.67 1.75
Duke Energy Corporation DUKH Trades in Public Utilities -4.57% 25.29 26.50
Mustang Bio, Inc. MBIO Trades in Health Care -4.56% 2.72 2.85
Resonant Inc. RESN Trades in Technology -4.53% 2.53 2.65
Carver Bancorp, Inc. CARV Trades in Finance -4.52% 15.20 15.92
CASI Pharmaceuticals, Inc. CASI Trades in Health Care -4.52% 1.48 1.55
MGM Resorts International MGM Trades in Consumer Services -4.52% 40.38 42.29
Lantronix, Inc. LTRX Trades in Technology -4.52% 6.34 6.64
LendingClub Corporation LC Trades in Miscellaneous -4.49% 28.69 30.04
AC Immune SA ACIU Trades in Health Care -4.49% 6.81 7.13
Rollins, Inc. ROL Trades in Finance -4.49% 37.20 38.95
Xeris Pharmaceuticals, Inc. XERS Trades in Health Care -4.49% 2.55 2.67
Invesco Golden Dragon China ETF PGJ Trades in N A -4.45% 44.84 46.93
Weidai Ltd. WEI Trades in Finance -4.44% 0.86 0.90
TDH Holdings, Inc. PETZ Trades in Consumer Non Durables -4.43% 1.94 2.03
1-800 FLOWERS.COM, Inc. FLWS Trades in Consumer Services -4.43% 31.25 32.70
Paratek Pharmaceuticals, Inc. PRTK Trades in Health Care -4.43% 4.75 4.97
Purple Innovation, Inc. PRPL Trades in Consumer Durables -4.42% 22.25 23.28
Freightcar America, Inc. RAIL Trades in Capital Goods -4.41% 4.77 4.99
CTI BioPharma Corp. CTIC Trades in Health Care -4.4% 3.04 3.18
GDS Holdings Limited GDS Trades in Technology -4.38% 58.97 61.67
Accuray Incorporated ARAY Trades in Health Care -4.37% 3.50 3.66
OFS Credit Company, Inc. OCCI Trades in N A -4.36% 12.93 13.52
Atlanticus Holdings Corporation ATLC Trades in Finance -4.36% 51.78 54.14
BioSig Technologies, Inc. BSGM Trades in Health Care -4.35% 2.86 2.99
S&W Seed Company SANW Trades in Consumer Non Durables -4.35% 2.20 2.30
Sabra Health Care REIT, Inc. SBRA Trades in Consumer Services -4.34% 15.65 16.36
China Yuchai International Limited CYD Trades in Energy -4.34% 13.46 14.07
Erytech Pharma S.A. ERYP Trades in Health Care -4.32% 5.76 6.02
TransUnion TRU Trades in Finance -4.32% 117.91 123.23
ESSA Pharma Inc. EPIX Trades in Health Care -4.31% 8.66 9.05
Energous Corporation WATT Trades in Technology -4.31% 2.22 2.32
CBAK Energy Technology, Inc. CBAT Trades in Miscellaneous -4.3% 2.67 2.79
Urban One, Inc. UONE Trades in Consumer Services -4.3% 7.56 7.90
PUHUI WEALTH INVESTMENT MANAGEMENT CO., LTD. PHCF Trades in Finance -4.29% 2.68 2.80
Pinduoduo Inc. PDD Trades in Miscellaneous -4.29% 99.30 103.75
RGC Resources Inc. RGCO Trades in Public Utilities -4.28% 22.59 23.60
Templeton Dragon Fund, Inc. TDF Trades in N A -4.28% 18.10 18.91
CenterPoint Energy, Inc. CNP Trades in Public Utilities -4.27% 25.10 26.22
CPS Technologies Corp. CPSH Trades in Capital Goods -4.27% 5.60 5.85
Verona Pharma plc VRNA Trades in Health Care -4.26% 5.40 5.64
CareDx, Inc. CDNA Trades in Health Care -4.26% 66.51 69.47
Meridian Bioscience Inc. VIVO Trades in Health Care -4.25% 19.60 20.47
Neuronetics, Inc. STIM Trades in Health Care -4.24% 6.55 6.84
Curis, Inc. CRIS Trades in Health Care -4.24% 8.35 8.72
CohBar, Inc. CWBR Trades in Health Care -4.24% 1.13 1.18
Geron Corporation GERN Trades in Health Care -4.23% 1.36 1.42
Greenpro Capital Corp. GRNQ Trades in Technology -4.23% 0.68 0.71
The Hackett Group, Inc. HCKT Trades in Consumer Services -4.22% 19.28 20.13
Geo Group Inc (The) GEO Trades in Consumer Services -4.19% 7.09 7.40
Capri Holdings Limited CPRI Trades in Consumer Non Durables -4.18% 51.79 54.05
Sunrun Inc. RUN Trades in Capital Goods -4.18% 42.83 44.70
Penn National Gaming, Inc. PENN Trades in Consumer Services -4.16% 76.49 79.81
Iron Mountain Incorporated IRM Trades in Consumer Services -4.15% 45.07 47.02
Optical Cable Corporation OCC Trades in Basic Industries -4.14% 3.47 3.62
First Citizens BancShares, Inc. FCNCA Trades in Finance -4.13% 828.54 864.19
Employers Holdings Inc EIG Trades in Finance -4.12% 38.43 40.08
Calithera Biosciences, Inc. CALA Trades in Health Care -4.11% 2.10 2.19
Acer Therapeutics Inc. ACER Trades in Health Care -4.1% 2.57 2.68
2U, Inc. TWOU Trades in Technology -4.09% 33.10 34.51
RadNet, Inc. RDNT Trades in Health Care -4.08% 28.20 29.40
Novavax, Inc. NVAX Trades in Health Care -4.08% 232.30 242.18
RumbleOn, Inc. RMBL Trades in Technology -4.07% 34.42 35.88
LHC Group LHCG Trades in Health Care -4.06% 168.87 176.01
Recon Technology, Ltd. RCON Trades in Energy -4.06% 3.07 3.20
Concrete Pumping Holdings, Inc. BBCP Trades in Basic Industries -4.06% 8.03 8.37
Medical Properties Trust, Inc. MPW Trades in Consumer Services -4.04% 20.21 21.06
Sohu.com Limited SOHU Trades in Technology -4.03% 21.90 22.82
Akoustis Technologies, Inc. AKTS Trades in Public Utilities -4.03% 9.77 10.18
Under Armour, Inc. UA Trades in Consumer Non Durables -4.03% 18.82 19.61
180 Degree Capital Corp. TURN Trades in Finance -4.03% 7.15 7.45
Novan, Inc. NOVN Trades in Health Care -4.02% 8.59 8.95
Capital Southwest Corporation CSWC Trades in Consumer Non Durables -4.01% 26.34 27.44
Solid Biosciences Inc. SLDB Trades in Health Care -4.01% 2.63 2.74
Niu Technologies NIU Trades in Capital Goods -4% 26.86 27.98
Red Robin Gourmet Burgers, Inc. RRGB Trades in Consumer Services -4% 22.30 23.23
CNX Resources Corporation CEIX Trades in Energy -4% 26.63 27.74
RealNetworks, Inc. RNWK Trades in Technology -4% 1.68 1.75
Veracyte, Inc. VCYT Trades in Health Care -3.99% 46.72 48.66
Scotts Miracle-Gro Company (The) SMG Trades in Basic Industries -3.99% 145.57 151.62
Esperion Therapeutics, Inc. ESPR Trades in Health Care -3.98% 11.34 11.81
Innovative Solutions and Support, Inc. ISSC Trades in Technology -3.98% 7.23 7.53
Hewlett Packard Enterprise Company HPE Trades in Technology -3.98% 13.74 14.31
Digi International Inc. DGII Trades in Technology -3.98% 20.98 21.85
Celcuity Inc. CELC Trades in Health Care -3.97% 20.34 21.18
Taro Pharmaceutical Industries Ltd. TARO Trades in Health Care -3.97% 66.83 69.59
Comstock Holding Companies, Inc. CHCI Trades in Capital Goods -3.97% 5.08 5.29
American Superconductor Corporation AMSC Trades in Consumer Durables -3.96% 13.11 13.65
Landec Corporation LNDC Trades in Consumer Non Durables -3.96% 10.18 10.60
Ever-Glory International Group, Inc. EVK Trades in Consumer Non Durables -3.96% 2.91 3.03
NetEase, Inc. NTES Trades in Miscellaneous -3.95% 84.96 88.45
Amalgamated Bank AMAL Trades in Consumer Non Durables -3.95% 14.12 14.70
U.S. Well Services, Inc. USWS Trades in Energy -3.95% 0.73 0.76
Infinity Pharmaceuticals, Inc. INFI Trades in Health Care -3.94% 3.41 3.55
Starbucks Corporation SBUX Trades in Consumer Services -3.94% 114.64 119.34
HCI Group, Inc. HCI Trades in Finance -3.93% 106.03 110.37
AMREP Corporation AXR Trades in Consumer Services -3.9% 15.75 16.39
Phio Pharmaceuticals Corp. PHIO Trades in Health Care -3.9% 1.97 2.05
AquaBounty Technologies, Inc. AQB Trades in N A -3.9% 4.19 4.36
Innodata Inc. INOD Trades in Technology -3.9% 7.63 7.94
vTv Therapeutics Inc. VTVT Trades in Health Care -3.89% 1.73 1.80
Midatech Pharma PLC MTP Trades in Health Care -3.89% 1.73 1.80
Comcast Corporation CMCSA Trades in Consumer Services -3.88% 57.00 59.30
Organovo Holdings, Inc. ONVO Trades in Health Care -3.88% 7.44 7.74
Abeona Therapeutics Inc. ABEO Trades in Health Care -3.88% 1.24 1.29
Bonso Electronics International, Inc. BNSO Trades in Capital Goods -3.88% 6.44 6.70
Atomera Incorporated ATOM Trades in Technology -3.87% 23.57 24.52
Gogo Inc. GOGO Trades in Consumer Services -3.86% 12.21 12.70
iRobot Corporation IRBT Trades in Consumer Durables -3.86% 80.20 83.42
Vaccinex, Inc. VCNX Trades in Health Care -3.86% 2.24 2.33
Eastern Company (The) EML Trades in Capital Goods -3.85% 24.98 25.98
Medalist Diversified REIT, Inc. MDRR Trades in Consumer Services -3.85% 1.25 1.30
NVR, Inc. NVR Trades in Capital Goods -3.83% 4935.38 5132.13
Atmos Energy Corporation ATO Trades in Public Utilities -3.82% 89.56 93.12
Oncolytics Biotech Inc. ONCY Trades in Health Care -3.81% 2.02 2.10
CIT Group Inc (DEL) CIT Trades in Finance -3.81% 51.04 53.06
Packaging Corporation of America PKG Trades in Consumer Durables -3.81% 146.04 151.82
Anixa Biosciences, Inc. ANIX Trades in Health Care -3.8% 4.81 5.00
NovoCure Limited NVCR Trades in Health Care -3.79% 126.83 131.82
HealthEquity, Inc. HQY Trades in Miscellaneous -3.79% 61.37 63.79
Garrett Motion Inc. GTX Trades in Capital Goods -3.78% 7.13 7.41
SilverSun Technologies, Inc. SSNT Trades in Miscellaneous -3.77% 6.39 6.64
SiteOne Landscape Supply, Inc. SITE Trades in Consumer Non Durables -3.77% 199.97 207.81
Nokia Corporation NOK Trades in Technology -3.77% 5.61 5.83
The Intergroup Corporation INTG Trades in Consumer Services -3.76% 46.01 47.81
Benefitfocus, Inc. BNFT Trades in Technology -3.75% 11.03 11.46
Legacy Housing Corporation LEGH Trades in Basic Industries -3.75% 18.22 18.93
Kopin Corporation KOPN Trades in Technology -3.75% 5.64 5.86
WisdomTree China ex-State-Owned Enterprises Fund CXSE Trades in N A -3.75% 54.34 56.46
Celsion Corporation CLSN Trades in Health Care -3.74% 1.03 1.07
Titan Pharmaceuticals, Inc. TTNP Trades in Health Care -3.74% 2.06 2.14
Idera Pharmaceuticals, Inc. IDRA Trades in Health Care -3.74% 1.03 1.07
Tyme Technologies, Inc. TYME Trades in Health Care -3.74% 1.03 1.07
Profire Energy, Inc. PFIE Trades in Energy -3.74% 1.03 1.07
ScanSource, Inc. SCSC Trades in Technology -3.73% 34.06 35.38
Model N, Inc. MODN Trades in Technology -3.73% 35.36 36.73
Sino-Global Shipping America, Ltd. SINO Trades in Transportation -3.72% 2.59 2.69
Marker Therapeutics, Inc. MRKR Trades in Health Care -3.7% 1.82 1.89
Energy Focus, Inc. EFOI Trades in Consumer Durables -3.69% 3.13 3.25
Kroger Company (The) KR Trades in Consumer Services -3.68% 41.10 42.67
Ingles Markets, Incorporated IMKTA Trades in Consumer Services -3.67% 65.44 67.93
Perion Network Ltd PERI Trades in Technology -3.67% 19.14 19.87
Opera Limited OPRA Trades in N A -3.67% 9.18 9.53
Greenlight Reinsurance, Ltd. GLRE Trades in Finance -3.67% 7.35 7.63
PriceSmart, Inc. PSMT Trades in Consumer Services -3.66% 81.56 84.66
Bio-Rad Laboratories, Inc. BIO Trades in Capital Goods -3.66% 790.08 820.10
Arbutus Biopharma Corporation ABUS Trades in Health Care -3.65% 4.22 4.38
Suzano Papel e Celulose S.A. SUZ Trades in Basic Industries -3.64% 11.11 11.53
Orion Energy Systems, Inc. OESX Trades in Consumer Durables -3.63% 3.98 4.13
Kiniksa Pharmaceuticals, Ltd. KNSA Trades in Health Care -3.63% 11.95 12.40
Rocket Pharmaceuticals, Inc. RCKT Trades in Health Care -3.62% 34.05 35.33
Rayonier Advanced Materials Inc. RYAM Trades in Basic Industries -3.62% 6.92 7.18
Marin Software Incorporated MRIN Trades in Technology -3.62% 5.59 5.80
Taoping Inc. TAOP Trades in Technology -3.62% 2.93 3.04
Trex Company, Inc. TREX Trades in Basic Industries -3.62% 108.08 112.14
Second Sight Medical Products, Inc. EYES Trades in Health Care -3.62% 3.46 3.59
RISE Education Cayman Ltd REDU Trades in Consumer Services -3.61% 0.80 0.83
Ferroglobe PLC GSM Trades in Capital Goods -3.61% 8.28 8.59
StealthGas, Inc. GASS Trades in Transportation -3.6% 2.68 2.78
SeaChange International, Inc. SEAC Trades in Technology -3.6% 1.07 1.11
Viveve Medical, Inc. VIVE Trades in Health Care -3.6% 2.41 2.50
Cronos Group Inc. CRON Trades in Consumer Durables -3.59% 5.91 6.13
Gabelli Equity Trust, Inc. (The) GAB Trades in N A -3.58% 6.74 6.99
Quest Resource Holding Corporation QRHC Trades in Technology -3.58% 5.92 6.14
Huazhu Group Limited HTHT Trades in Consumer Services -3.57% 48.29 50.08
Allscripts Healthcare Solutions, Inc. MDRX Trades in Technology -3.56% 13.80 14.31
Himax Technologies, Inc. HIMX Trades in Technology -3.53% 11.48 11.90
Liberty Broadband Corporation LBRDA Trades in Consumer Services -3.53% 172.66 178.98
iShares MSCI China ETF MCHI Trades in N A -3.53% 69.35 71.89
L.B. Foster Company FSTR Trades in Basic Industries -3.52% 15.06 15.61
Merrimack Pharmaceuticals, Inc. MACK Trades in Health Care -3.52% 4.38 4.54
Enersys ENS Trades in Consumer Non Durables -3.52% 77.06 79.87
Veru Inc. VERU Trades in Health Care -3.5% 8.82 9.14
Qiagen N.V. QGEN Trades in Health Care -3.5% 53.49 55.43
Bionano Genomics, Inc. BNGOW Trades in Capital Goods -3.49% 2.21 2.29
Nike, Inc. NKE Trades in Consumer Non Durables -3.47% 157.91 163.59
Akebia Therapeutics, Inc. AKBA Trades in Health Care -3.47% 2.78 2.88
Brinker International, Inc. EAT Trades in Consumer Services -3.47% 49.50 51.28
Urban One, Inc. UONEK Trades in Consumer Services -3.47% 6.40 6.63
Hudson Global, Inc. HSON Trades in Technology -3.46% 16.20 16.78
Points International, Ltd. PCOM Trades in Miscellaneous -3.46% 17.31 17.93
Denny's Corporation DENN Trades in Consumer Services -3.45% 15.69 16.25
Louisiana-Pacific Corporation LPX Trades in Basic Industries -3.43% 60.81 62.97
Midland States Bancorp, Inc. MSBI Trades in Finance -3.42% 23.75 24.59
Cohen & Steers Select Preferred and Income Fund, Inc. PSF Trades in N A -3.42% 28.20 29.20
Eversource Energy ES Trades in Public Utilities -3.42% 85.31 88.33
John B. Sanfilippo & Son, Inc. JBSS Trades in Consumer Non Durables -3.41% 80.80 83.65
Xcel Energy Inc. XEL Trades in Public Utilities -3.41% 65.45 67.76
Verastem, Inc. VSTM Trades in Health Care -3.41% 2.55 2.64
EMCORE Corporation EMKR Trades in Technology -3.41% 7.09 7.34
Socket Mobile, Inc. SCKT Trades in Technology -3.39% 6.85 7.09
BiondVax Pharmaceuticals Ltd. BVXV Trades in Health Care -3.38% 2.29 2.37
OpGen, Inc. OPGN Trades in Health Care -3.38% 3.14 3.25
Dover Corporation DOV Trades in Technology -3.38% 167.70 173.56
TORM plc TRMD Trades in Transportation -3.37% 7.73 8.00
STAAR Surgical Company STAA Trades in Health Care -3.36% 142.19 147.14
Carter's, Inc. CRI Trades in Consumer Non Durables -3.36% 98.84 102.28
Weis Markets, Inc. WMK Trades in Consumer Services -3.35% 53.90 55.77
Vera Bradley, Inc. VRA Trades in Consumer Non Durables -3.34% 10.14 10.49
Glatfelter GLT Trades in Basic Industries -3.34% 14.74 15.25
Krystal Biotech, Inc. KRYS Trades in Health Care -3.34% 56.06 58.00
Match Group, Inc. MTCH Trades in Technology -3.34% 158.89 164.38
Zynex, Inc. ZYXI Trades in Health Care -3.33% 12.19 12.61
Tarena International, Inc. TEDU Trades in Consumer Services -3.33% 1.45 1.50
Chembio Diagnostics, Inc. CEMI Trades in Health Care -3.33% 2.61 2.70
Iteris, Inc. ITI Trades in Consumer Durables -3.33% 5.51 5.70
Moderna, Inc. MRNA Trades in Health Care -3.32% 434.46 449.38
Amneal Pharmaceuticals, Inc. AMRX Trades in Health Care -3.32% 4.95 5.12
Pinnacle Financial Partners, Inc. PNFP Trades in Finance -3.32% 91.84 94.99
Azure Power Global Limited AZRE Trades in Public Utilities -3.32% 21.54 22.28
Brookfield Renewable Partners L.P. BEP Trades in Public Utilities -3.32% 38.75 40.08
Banco Bradesco Sa BBDO Trades in Finance -3.31% 3.51 3.63
VistaGen Therapeutics, Inc. VTGN Trades in Health Care -3.31% 2.92 3.02
Seneca Foods Corp. SENEA Trades in Consumer Non Durables -3.31% 47.07 48.68
Pool Corporation POOL Trades in Consumer Durables -3.3% 477.15 493.43
Helius Medical Technologies, Inc. HSDT Trades in Health Care -3.29% 14.41 14.90
Century Casinos, Inc. CNTY Trades in Consumer Services -3.28% 12.97 13.41
Naked Brand Group Limited NAKD Trades in Consumer Non Durables -3.28% 0.59 0.61
Cara Therapeutics, Inc. CARA Trades in Health Care -3.27% 14.77 15.27
Innoviva, Inc. INVA Trades in Health Care -3.22% 15.03 15.53
Nuveen Diversified Dividend and Income Fund JDD Trades in N A -3.22% 10.52 10.87
Quaker Chemical Corporation KWR Trades in Basic Industries -3.21% 251.22 259.55
Air Transport Services Group, Inc ATSG Trades in Transportation -3.2% 26.05 26.91
Stratasys, Ltd. SSYS Trades in Technology -3.2% 22.68 23.43
UTStarcom Holdings Corp UTSI Trades in Consumer Durables -3.2% 1.21 1.25
Trinity Industries, Inc. TRN Trades in Capital Goods -3.2% 27.53 28.44
Kadmon Holdings, Inc. KDMN Trades in Health Care -3.19% 8.80 9.09
NeoPhotonics Corporation NPTN Trades in Technology -3.19% 9.11 9.41
CVD Equipment Corporation CVV Trades in Technology -3.19% 4.55 4.70
Leidos Holdings, Inc. LDOS Trades in Technology -3.19% 94.14 97.24
Corcept Therapeutics Incorporated CORT Trades in Health Care -3.18% 20.43 21.10
China Fund, Inc. (The) CHN Trades in N A -3.17% 26.92 27.80
Selecta Biosciences, Inc. SELB Trades in Health Care -3.17% 4.27 4.41
BWX Technologies, Inc. BWXT Trades in Energy -3.17% 54.71 56.50
MediciNova, Inc. MNOV Trades in Health Care -3.16% 3.99 4.12
Eastman Chemical Company EMN Trades in Basic Industries -3.16% 106.01 109.47
Donegal Group, Inc. DGICA Trades in Finance -3.15% 14.45 14.92
Q2 Holdings, Inc. QTWO Trades in Technology -3.15% 83.66 86.38
ESCO Technologies Inc. ESE Trades in Consumer Durables -3.15% 79.72 82.31
J & J Snack Foods Corp. JJSF Trades in Consumer Non Durables -3.14% 155.58 160.63
Cheetah Mobile Inc. CMCM Trades in Technology -3.14% 1.85 1.91
Limelight Networks, Inc. LLNW Trades in Miscellaneous -3.14% 2.47 2.55
Adverum Biotechnologies, Inc. ADVM Trades in Health Care -3.13% 2.17 2.24
OptiNose, Inc. OPTN Trades in Health Care -3.13% 2.79 2.88
QUALCOMM Incorporated QCOM Trades in Technology -3.11% 138.24 142.68
Ocwen Financial Corporation OCN Trades in Finance -3.09% 27.60 28.48
Middlesex Water Company MSEX Trades in Public Utilities -3.09% 108.16 111.61
Sesen Bio, Inc. SESN Trades in Health Care -3.09% 0.94 0.97
Rhythm Pharmaceuticals, Inc. RYTM Trades in Health Care -3.08% 12.58 12.98
Autolus Therapeutics plc AUTL Trades in Health Care -3.08% 6.60 6.81
Extreme Networks, Inc. EXTR Trades in Technology -3.08% 9.77 10.08
Logitech International S.A. LOGI Trades in Technology -3.07% 98.08 101.19
Liberty Broadband Corporation LBRDK Trades in Consumer Services -3.07% 177.47 183.09
Salem Media Group, Inc. SALM Trades in Consumer Services -3.06% 2.85 2.94
Tilray, Inc. TLRY Trades in Consumer Durables -3.06% 12.03 12.41
ShiftPixy, Inc. PIXY Trades in Technology -3.05% 1.27 1.31
Nicolet Bankshares Inc. NCBS Trades in Finance -3.05% 70.92 73.15
John Bean Technologies Corporation JBT Trades in Technology -3.04% 146.35 150.94
Assertio Therapeutics, Inc. ASRT Trades in Health Care -3.03% 0.96 0.99
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV Trades in N A -3.03% 6.41 6.61
HMN Financial, Inc. HMNF Trades in Finance -3.03% 23.05 23.77
electroCore, Inc. ECOR Trades in Health Care -3.03% 0.96 0.99
Mereo BioPharma Group plc MREO Trades in N A -3.02% 2.57 2.65
WEC Energy Group, Inc. WEC Trades in Public Utilities -3.02% 92.02 94.89
Net Element, Inc. NETE Trades in Technology -3.01% 9.36 9.65
Concord Medical Services Holdings Limited CCM Trades in Health Care -3.01% 2.90 2.99
Codorus Valley Bancorp, Inc CVLY Trades in Finance -3.01% 21.26 21.92
Siebert Financial Corp. SIEB Trades in Finance -3% 3.56 3.67
LogicBio Therapeutics, Inc. LOGC Trades in Health Care -3% 4.53 4.67
Energizer Holdings, Inc. EPC Trades in Consumer Non Durables -2.99% 37.05 38.19
Creative Realities, Inc. CREX Trades in Technology -2.99% 1.30 1.34
Albemarle Corporation ALB Trades in Basic Industries -2.98% 233.98 241.17
Vail Resorts, Inc. MTN Trades in Consumer Services -2.98% 291.12 300.07
Johnson Outdoors Inc. JOUT Trades in Consumer Non Durables -2.98% 107.59 110.90
The Ensign Group, Inc. ENSG Trades in Health Care -2.98% 77.69 80.08
PTC Therapeutics, Inc. PTCT Trades in Health Care -2.97% 40.56 41.80
Ormat Technologies, Inc. ORA Trades in Public Utilities -2.97% 68.25 70.34
Check Point Software Technologies Ltd. CHKP Trades in Technology -2.96% 117.53 121.12
Hologic, Inc. HOLX Trades in Health Care -2.96% 77.62 79.99
Container Store (The) TCS Trades in Consumer Services -2.96% 10.80 11.13
Harpoon Therapeutics, Inc. HARP Trades in Health Care -2.95% 8.56 8.82
Allete, Inc. ALE Trades in Public Utilities -2.94% 62.11 63.99
Veeco Instruments Inc. VECO Trades in Technology -2.94% 22.13 22.80
Veritiv Corporation VRTV Trades in Consumer Services -2.94% 88.90 91.59
Polar Power, Inc. POLA Trades in Miscellaneous -2.93% 5.96 6.14
CytomX Therapeutics, Inc. CTMX Trades in Health Care -2.93% 4.97 5.12
IDEXX Laboratories, Inc. IDXX Trades in Health Care -2.93% 661.65 681.61
Partner Communications Company Ltd. PTNR Trades in Public Utilities -2.92% 3.99 4.11
Roku, Inc. ROKU Trades in Consumer Services -2.92% 318.73 328.30
SPX Corporation SPXC Trades in Technology -2.91% 56.40 58.09
Check-Cap Ltd. CHEK Trades in Health Care -2.91% 1.00 1.03
Elanco Animal Health Incorporated ELAN Trades in Health Care -2.91% 32.41 33.38
Biolase, Inc. BIOL Trades in Health Care -2.9% 0.67 0.69
Green Brick Partners, Inc. GRBK Trades in Capital Goods -2.9% 22.42 23.09
Blink Charging Co. BLNKW Trades in Consumer Durables -2.9% 26.10 26.88
MarketAxess Holdings, Inc. MKTX Trades in Finance -2.9% 425.79 438.49
Forward Industries, Inc. FORD Trades in Consumer Non Durables -2.9% 2.34 2.41
Fortinet, Inc. FTNT Trades in Technology -2.89% 301.53 310.49
Apellis Pharmaceuticals, Inc. APLS Trades in Health Care -2.89% 33.92 34.93
CRISPR Therapeutics AG CRSP Trades in Health Care -2.88% 117.26 120.74
Calamos Global Total Return Fund CGO Trades in N A -2.88% 16.20 16.68
Schnitzer Steel Industries, Inc. SCHN Trades in Consumer Durables -2.88% 43.84 45.14
Phunware, Inc. PHUN Trades in Technology -2.88% 1.01 1.04
Evergy, Inc. EVRG Trades in Public Utilities -2.86% 64.78 66.69
T-Mobile US, Inc. TMUS Trades in Public Utilities -2.86% 127.07 130.81
Skechers U.S.A., Inc. SKX Trades in Consumer Non Durables -2.85% 45.41 46.74
United Therapeutics Corporation UTHR Trades in Health Care -2.85% 204.27 210.26
Peoples Bancorp Inc. PEBO Trades in Finance -2.85% 30.00 30.88
Aldeyra Therapeutics, Inc. ALDX Trades in Health Care -2.84% 8.55 8.80
Pioneer Power Solutions, Inc. PPSI Trades in Consumer Durables -2.84% 3.42 3.52
Cellect Biotechnology Ltd. APOP Trades in N A -2.83% 6.17 6.35
Liberty Latin America Ltd. LILAK Trades in Consumer Services -2.83% 13.05 13.43
Dover Motorsports, Inc. DVD Trades in Consumer Services -2.82% 2.41 2.48
Fate Therapeutics, Inc. FATE Trades in Health Care -2.82% 66.50 68.43
Tenax Therapeutics, Inc. TENX Trades in Health Care -2.82% 1.38 1.42
Lannett Co Inc LCI Trades in Health Care -2.82% 3.10 3.19
Estee Lauder Companies, Inc. (The) EL Trades in Consumer Non Durables -2.82% 326.25 335.71
Brookdale Senior Living Inc. BKD Trades in Health Care -2.82% 6.55 6.74
Twin Disc, Incorporated TWIN Trades in Technology -2.82% 11.39 11.72
Preferred Apartment Communities, Inc. APTS Trades in Consumer Services -2.81% 11.43 11.76
Outlook Therapeutics, Inc. OTLK Trades in Health Care -2.81% 2.42 2.49
BioDelivery Sciences International, Inc. BDSI Trades in Health Care -2.8% 4.16 4.28
JAKKS Pacific, Inc. JAKK Trades in Consumer Non Durables -2.8% 12.52 12.88
Consumer Portfolio Services, Inc. CPSS Trades in Finance -2.8% 5.56 5.72
Innospec Inc. IOSP Trades in Basic Industries -2.8% 86.80 89.30
T2 Biosystems, Inc. TTOO Trades in Health Care -2.8% 1.04 1.07
Kaman Corporation KAMN Trades in Consumer Durables -2.8% 35.42 36.44
Wolverine World Wide, Inc. WWW Trades in Consumer Non Durables -2.8% 32.95 33.90
Lennox International, Inc. LII Trades in Capital Goods -2.79% 312.42 321.39
Lithia Motors, Inc. LAD Trades in Consumer Durables -2.79% 322.52 331.76
RCI Hospitality Holdings, Inc. RICK Trades in Consumer Services -2.78% 67.08 69.00
International Money Express, Inc. IMXI Trades in Miscellaneous -2.78% 17.16 17.65
Medigus Ltd. MDGS Trades in Health Care -2.78% 1.40 1.44
Jerash Holdings (US), Inc. JRSH Trades in Consumer Non Durables -2.78% 7.34 7.55
Deluxe Corporation DLX Trades in Consumer Durables -2.78% 36.07 37.10
Charter Communications, Inc. CHTR Trades in Consumer Services -2.78% 765.20 787.12
Quotient Technology Inc. QUOT Trades in Consumer Services -2.78% 6.30 6.48
BlackBerry Limited BB Trades in Technology -2.78% 10.13 10.42
Surgery Partners, Inc. SGRY Trades in Health Care -2.78% 46.78 48.12
Citius Pharmaceuticals, Inc. CTXRW Trades in Health Care -2.78% 0.70 0.72
Alteryx, Inc. AYX Trades in Technology -2.78% 70.35 72.36
Arcimoto, Inc. FUV Trades in Consumer Non Durables -2.78% 11.55 11.88
Chesapeake Utilities Corporation CPK Trades in Public Utilities -2.78% 124.75 128.32
American Eagle Outfitters, Inc. AEO Trades in Consumer Services -2.77% 26.28 27.03
RenaissanceRe Holdings Ltd. RNR Trades in Finance -2.77% 143.07 147.14
Maxar Technologies Inc. MAXR Trades in Technology -2.77% 29.89 30.74
Microvision, Inc. MVIS Trades in Capital Goods -2.77% 12.98 13.35
Cocrystal Pharma, Inc. COCP Trades in Health Care -2.75% 1.06 1.09
SGOCO Group, Ltd SGOC Trades in Technology -2.75% 6.01 6.18
Bridgeline Digital, Inc. BLIN Trades in Technology -2.74% 4.26 4.38
NICE Ltd NICE Trades in Technology -2.74% 291.86 300.09
Patterson Companies, Inc. PDCO Trades in Health Care -2.73% 31.32 32.20
OptimizeRx Corporation OPRX Trades in Miscellaneous -2.72% 66.98 68.85
Omega Healthcare Investors, Inc. OHI Trades in Consumer Services -2.72% 32.20 33.10
Kaleido Biosciences, Inc. KLDO Trades in Health Care -2.71% 5.38 5.53
Altria Group MO Trades in Consumer Non Durables -2.71% 49.23 50.60
Encompass Health Corporation EHC Trades in Health Care -2.71% 76.85 78.99
UFP Technologies, Inc. UFPT Trades in Capital Goods -2.71% 64.70 66.50
Argan, Inc. AGX Trades in Basic Industries -2.7% 43.67 44.88
Compugen Ltd. CGEN Trades in Health Care -2.7% 6.13 6.30
The Trade Desk, Inc. TTD Trades in Technology -2.69% 70.82 72.78
TTEC Holdings, Inc. TTEC Trades in Technology -2.69% 99.10 101.84
Zynerba Pharmaceuticals, Inc. ZYNE Trades in Health Care -2.68% 4.35 4.47
Simulations Plus, Inc. SLP Trades in Technology -2.68% 43.64 44.84
Aerojet Rocketdyne Holdings, Inc. AJRD Trades in Capital Goods -2.67% 41.25 42.38
Eiger BioPharmaceuticals, Inc. EIGR Trades in Health Care -2.67% 7.28 7.48
First Mid-Illinois Bancshares, Inc. FMBH Trades in Finance -2.67% 38.61 39.67
Stericycle, Inc. SRCL Trades in Basic Industries -2.67% 69.02 70.91
LeMaitre Vascular, Inc. LMAT Trades in Health Care -2.66% 57.48 59.05
Proto Labs, Inc. PRLB Trades in Capital Goods -2.65% 70.46 72.38
Weibo Corporation WB Trades in Technology -2.65% 52.12 53.54
The Bancorp, Inc. TBBK Trades in Finance -2.65% 23.10 23.73
Netflix, Inc. NFLX Trades in Consumer Services -2.65% 582.87 598.72
First Trust Dow Jones International Internet ETF FDNI Trades in N A -2.65% 42.21 43.36
Amarin Corporation plc AMRN Trades in Health Care -2.64% 5.16 5.30
American Equity Investment Life Holding Company AEL Trades in Finance -2.64% 29.15 29.94
Pieris Pharmaceuticals, Inc. PIRS Trades in Health Care -2.63% 5.56 5.71
Saratoga Investment Corp SAR Trades in N A -2.63% 28.14 28.90
3D Systems Corporation DDD Trades in Technology -2.62% 30.10 30.91
Synalloy Corporation SYNL Trades in Basic Industries -2.62% 11.15 11.45
AMERISAFE, Inc. AMSF Trades in Finance -2.61% 54.83 56.30
Celyad SA CYAD Trades in Health Care -2.61% 4.48 4.60
Motus GI Holdings, Inc. MOTS Trades in Health Care -2.6% 0.75 0.77
EchoStar Corporation SATS Trades in Technology -2.59% 24.81 25.47
American States Water Company AWR Trades in Public Utilities -2.59% 88.17 90.51
Haverty Furniture Companies, Inc. HVT Trades in Consumer Services -2.59% 34.22 35.13
Enzo Biochem, Inc. ENZ Trades in Health Care -2.58% 3.40 3.49
ASLAN Pharmaceuticals Limited ASLN Trades in Health Care -2.58% 3.02 3.10
Lexicon Pharmaceuticals, Inc. LXRX Trades in Health Care -2.58% 4.54 4.66
Otter Tail Corporation OTTR Trades in Public Utilities -2.58% 56.24 57.73
Liquidia Technologies, Inc. LQDA Trades in Health Care -2.57% 2.65 2.72
51job, Inc. JOBS Trades in Technology -2.56% 71.09 72.96
Matthews International Corporation MATW Trades in Capital Goods -2.56% 32.39 33.24
Pure Cycle Corporation PCYO Trades in Public Utilities -2.55% 13.37 13.72
Heat Biologics, Inc. HTBX Trades in Health Care -2.55% 6.12 6.28
Value Line, Inc. VALU Trades in Finance -2.54% 33.40 34.27
Buenaventura Mining Company Inc. BVN Trades in Basic Industries -2.54% 6.92 7.10
BioLineRx Ltd. BLRX Trades in Health Care -2.53% 2.70 2.77
Invesco BLDRS Emerging Markets 50 ADR Index Fund ADRE Trades in N A -2.53% 51.22 52.55
National Research Corporation NRC Trades in Health Care -2.53% 47.75 48.99
Puma Biotechnology Inc PBYI Trades in Health Care -2.52% 6.96 7.14
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF Trades in N A -2.52% 14.32 14.69
UGI Corporation UGI Trades in Public Utilities -2.52% 43.70 44.83
Kura Oncology, Inc. KURA Trades in Health Care -2.51% 20.18 20.70
GMS Inc. GMS Trades in Consumer Services -2.51% 46.17 47.36
Future FinTech Group Inc. FTFT Trades in Consumer Non Durables -2.5% 2.34 2.40
Fluidigm Corporation FLDM Trades in Capital Goods -2.5% 6.63 6.80
Universal Display Corporation OLED Trades in Capital Goods -2.5% 195.28 200.29
Charah Solutions, Inc. CHRA Trades in Basic Industries -2.48% 4.71 4.83
Luna Innovations Incorporated LUNA Trades in Health Care -2.48% 10.21 10.47
Xunlei Limited XNET Trades in Technology -2.48% 3.14 3.22
WD-40 Company WDFC Trades in Basic Industries -2.48% 225.74 231.49
MDJM LTD MDJH Trades in Finance -2.48% 4.71 4.83
ChipMOS TECHNOLOGIES INC. IMOS Trades in Technology -2.47% 40.30 41.32
ADT Inc. ADT Trades in Consumer Services -2.47% 7.91 8.11
VBI Vaccines, Inc. VBIV Trades in Health Care -2.47% 3.16 3.24
Atrion Corporation ATRI Trades in Health Care -2.47% 739.12 757.80
Waters Corporation WAT Trades in Capital Goods -2.46% 409.84 420.18
Lakeland Financial Corporation LKFN Trades in Finance -2.46% 64.17 65.79
California Water Service Group Holding CWT Trades in Public Utilities -2.46% 60.31 61.83
El Pollo Loco Holdings, Inc. LOCO Trades in Consumer Services -2.45% 17.14 17.57
Surface Oncology, Inc. SURF Trades in Health Care -2.45% 5.96 6.11
Altice USA, Inc. ATUS Trades in Consumer Services -2.44% 26.04 26.69
NuCana plc NCNA Trades in Health Care -2.43% 2.41 2.47
BlackRock Capital Investment Corporation BKCC Trades in N A -2.43% 4.01 4.11
Sprouts Farmers Market, Inc. SFM Trades in Consumer Services -2.42% 22.59 23.15
Nuveen Core Equity Alpha Fund JCE Trades in N A -2.41% 17.00 17.42
Eli Lilly and Company LLY Trades in Health Care -2.41% 233.73 239.50
Fair Isaac Corporation FICO Trades in Miscellaneous -2.41% 440.50 451.38
Citius Pharmaceuticals, Inc. CTXR Trades in Health Care -2.4% 2.03 2.08
Celldex Therapeutics, Inc. CLDX Trades in Health Care -2.4% 53.21 54.52
Trevena, Inc. TRVN Trades in Health Care -2.4% 1.22 1.25
Applied Genetic Technologies Corporation AGTC Trades in Health Care -2.4% 3.26 3.34
Teva Pharmaceutical Industries Limited TEVA Trades in Health Care -2.39% 8.97 9.19
Assurant, Inc. AIZ Trades in Finance -2.39% 163.91 167.93
Comcast Corporation CCZ Trades in Consumer Services -2.38% 61.50 63.00
Fluent, Inc. FLNT Trades in Consumer Services -2.38% 2.46 2.52
Home Federal Bancorp, Inc. of Louisiana HFBL Trades in Finance -2.37% 18.50 18.95
HDFC Bank Limited HDB Trades in Finance -2.37% 73.66 75.45
Replimune Group, Inc. REPL Trades in Health Care -2.37% 31.26 32.02
H. B. Fuller Company FUL Trades in Basic Industries -2.36% 63.69 65.23
Flotek Industries, Inc. FTK Trades in Basic Industries -2.36% 1.24 1.27
Galectin Therapeutics Inc. GALT Trades in Health Care -2.36% 3.73 3.82
Navient Corporation JSM Trades in Finance -2.36% 25.21 25.82
James River Group Holdings, Ltd. JRVR Trades in Finance -2.36% 33.55 34.36
Liberty Media Corporation FWONA Trades in Consumer Services -2.36% 44.36 45.43
Kimball International, Inc. KBAL Trades in Consumer Durables -2.36% 11.59 11.87
Compania Cervecerias Unidas, S.A. CCU Trades in Consumer Non Durables -2.36% 18.65 19.10
Cyanotech Corporation CYAN Trades in Consumer Durables -2.36% 2.90 2.97
A.O Smith Corporation AOS Trades in Consumer Durables -2.35% 68.46 70.11
Horace Mann Educators Corporation HMN Trades in Finance -2.35% 38.99 39.93
Hemisphere Media Group, Inc. HMTV Trades in Consumer Services -2.35% 11.62 11.90
Kazia Therapeutics Limited KZIA Trades in Capital Goods -2.35% 10.38 10.63
trivago N.V. TRVG Trades in Technology -2.35% 2.49 2.55
Global X Social Media ETF SOCL Trades in N A -2.35% 63.95 65.49
V.F. Corporation VFC Trades in Consumer Non Durables -2.35% 69.28 70.95
Discovery, Inc. DISCB Trades in Consumer Services -2.34% 43.80 44.85
Entera Bio Ltd. ENTX Trades in Health Care -2.34% 4.59 4.70
Coupa Software Incorporated COUP Trades in Technology -2.34% 241.84 247.64
Secoo Holding Limited SECO Trades in Consumer Services -2.33% 1.68 1.72
Nucor Corporation NUE Trades in Basic Industries -2.33% 109.63 112.25
NextGen Healthcare, Inc. NXGN Trades in Technology -2.33% 14.65 15.00
Carrols Restaurant Group, Inc. TAST Trades in Consumer Services -2.32% 3.79 3.88
Pearson, Plc PSO Trades in Consumer Services -2.32% 10.10 10.34
Allegion plc ALLE Trades in Consumer Services -2.32% 141.21 144.56
Matson, Inc. MATX Trades in Consumer Services -2.32% 84.63 86.64
Affimed N.V. AFMD Trades in Health Care -2.31% 6.33 6.48
Phoenix New Media Limited FENG Trades in Consumer Services -2.31% 1.27 1.30
CymaBay Therapeutics Inc. CBAY Trades in Health Care -2.31% 3.80 3.89
Morgan Stanley China A Share Fund Inc. CAF Trades in N A -2.31% 20.71 21.20
Albireo Pharma, Inc. ALBO Trades in Health Care -2.31% 29.23 29.92
Selective Insurance Group, Inc. SIGI Trades in Finance -2.3% 78.50 80.35
Atlantic American Corporation AAME Trades in Finance -2.3% 3.83 3.92
UNIVERSAL INSURANCE HOLDINGS INC UVE Trades in Finance -2.3% 13.14 13.45
XpresSpa Group, Inc. XSPA Trades in Consumer Services -2.3% 1.70 1.74
Boston Beer Company, Inc. (The) SAM Trades in Consumer Non Durables -2.29% 530.40 542.82
Arco Platform Limited ARCE Trades in Consumer Services -2.28% 23.16 23.70
VALE S.A. VALE Trades in Basic Industries -2.27% 17.62 18.03
EVO Payments, Inc. EVOP Trades in Miscellaneous -2.27% 24.59 25.16
Oxford Square Capital Corp. OXSQ Trades in N A -2.27% 4.30 4.40
SunCoke Energy, Inc. SXC Trades in Basic Industries -2.27% 6.88 7.04
Dicerna Pharmaceuticals, Inc. DRNA Trades in Health Care -2.26% 21.21 21.70
Asure Software Inc ASUR Trades in Technology -2.26% 8.23 8.42
Horizon Bancorp, Inc. HBNC Trades in Finance -2.26% 16.88 17.27
Dominion Energy, Inc. D Trades in Public Utilities -2.26% 75.55 77.30
Zogenix, Inc. ZGNX Trades in Health Care -2.26% 14.69 15.03
First Guaranty Bancshares, Inc. FGBI Trades in Finance -2.26% 18.62 19.05
Nuveen Real Estate Fund JRS Trades in N A -2.26% 11.25 11.51
BCE, Inc. BCE Trades in Public Utilities -2.25% 51.33 52.51
Telephone and Data Systems, Inc. TDA Trades in Public Utilities -2.25% 25.22 25.80
Arvinas, Inc. ARVN Trades in Health Care -2.25% 94.89 97.07
Ollie's Bargain Outlet Holdings, Inc. OLLI Trades in Consumer Services -2.24% 69.25 70.84
NewMarket Corporation NEU Trades in Basic Industries -2.24% 327.08 334.58
Western Alliance Bancorporation WALA Trades in Finance -2.24% 25.32 25.90
Verrica Pharmaceuticals Inc. VRCA Trades in Health Care -2.24% 11.78 12.05
Spire Inc. SR Trades in Public Utilities -2.24% 61.99 63.41
Allied Motion Technologies, Inc. AMOT Trades in Capital Goods -2.24% 31.04 31.75
Lancaster Colony Corporation LANC Trades in Consumer Non Durables -2.23% 169.15 173.01
Sientra, Inc. SIEN Trades in Health Care -2.23% 6.13 6.27
Green Plains, Inc. GPRE Trades in Basic Industries -2.23% 34.71 35.50
Saga Communications, Inc. SGA Trades in Consumer Services -2.22% 22.07 22.57
International Flavors & Fragrances, Inc. IFF Trades in Basic Industries -2.22% 144.31 147.59
Silvercrest Asset Management Group Inc. SAMG Trades in Finance -2.22% 14.96 15.30
Martin Marietta Materials, Inc. MLM Trades in Basic Industries -2.22% 361.29 369.49
MMTec, Inc. MTC Trades in N A -2.22% 1.32 1.35
Natural Gas Services Group, Inc. NGS Trades in Energy -2.21% 9.75 9.97
Consolidated Communications Holdings, Inc. CNSL Trades in Public Utilities -2.21% 8.83 9.03
La Jolla Pharmaceutical Company LJPC Trades in Health Care -2.21% 3.99 4.08
Revance Therapeutics, Inc. RVNC Trades in Health Care -2.21% 26.52 27.12
Wells Fargo Global Dividend Opportunity Fund EOD Trades in N A -2.2% 5.79 5.92
Fuel Tech, Inc. FTEK Trades in Capital Goods -2.19% 1.79 1.83
Reata Pharmaceuticals, Inc. RETA Trades in Health Care -2.19% 106.05 108.43
Northwest Natural Holding Company NWN Trades in Public Utilities -2.19% 48.15 49.23
NanoVibronix, Inc. NAOV Trades in Health Care -2.18% 2.24 2.29
Oracle Corporation ORCL Trades in Technology -2.17% 87.73 89.68
Ceragon Networks Ltd. CRNT Trades in Technology -2.17% 3.60 3.68
United-Guardian, Inc. UG Trades in Consumer Non Durables -2.17% 14.46 14.78
Brookfield Infrastructure Partners LP BIP Trades in Consumer Services -2.17% 56.71 57.97
Materialise NV MTLS Trades in Technology -2.17% 22.95 23.46
Fresenius Medical Care Corporation FMS Trades in Health Care -2.17% 35.69 36.48
Invesco DWA Healthcare Momentum ETF PTH Trades in N A -2.17% 169.22 172.98
South Jersey Industries, Inc. SJI Trades in Public Utilities -2.16% 23.09 23.60
Madison Covered Call & Equity Strategy Fund MCN Trades in N A -2.16% 8.17 8.35
Generac Holdlings Inc. GNRC Trades in Consumer Durables -2.16% 441.54 451.31
Valley National Bancorp VLYPP Trades in Finance -2.16% 29.45 30.10
Arch Capital Group Ltd. ACGLO Trades in Finance -2.15% 25.99 26.56
Nuveen Tax-Advantaged Total Return Strategy Fund JTA Trades in N A -2.15% 11.39 11.64
First Bancorp, Inc (ME) FNLC Trades in Finance -2.14% 27.40 28.00
Lands' End, Inc. LE Trades in Consumer Services -2.13% 24.80 25.34
American Vanguard Corporation AVD Trades in Basic Industries -2.13% 14.67 14.99
Green Plains Partners LP GPP Trades in Basic Industries -2.13% 12.88 13.16
Hurco Companies, Inc. HURC Trades in Capital Goods -2.12% 31.90 32.59
Good Times Restaurants Inc. GTIM Trades in Consumer Services -2.12% 5.07 5.18
ProAssurance Corporation PRA Trades in Finance -2.12% 23.55 24.06
Lantheus Holdings, Inc. LNTH Trades in Health Care -2.12% 25.41 25.96
Safety Insurance Group, Inc. SAFT Trades in Finance -2.12% 77.44 79.12
Terex Corporation TEX Trades in Capital Goods -2.12% 45.26 46.24
FS KKR Capital Corp. FSK Trades in N A -2.11% 22.73 23.22
Credit Suisse Group CS Trades in Finance -2.11% 10.21 10.43
Trimble Inc. TRMB Trades in Capital Goods -2.11% 91.90 93.88
Arch Coal, Inc. ARCH Trades in Energy -2.11% 83.18 84.97
Hamilton Lane Incorporated HLNE Trades in Finance -2.1% 85.61 87.45
Fiserv, Inc. FISV Trades in Technology -2.1% 108.36 110.68
AdvanSix Inc. ASIX Trades in Basic Industries -2.09% 37.02 37.81
CIRCOR International, Inc. CIR Trades in Capital Goods -2.09% 31.92 32.60
Bel Fuse Inc. BELFA Trades in Capital Goods -2.09% 14.55 14.86
TAT Technologies Ltd. TATT Trades in Capital Goods -2.09% 5.61 5.73
Huntington Bancshares Incorporated HBANN Trades in Finance -2.09% 25.35 25.89
PIMCO Dynamic Income Fund PDI Trades in N A -2.09% 26.72 27.29
Camping World Holdings, Inc. CWH Trades in Consumer Durables -2.09% 38.85 39.68
TRACON Pharmaceuticals, Inc. TCON Trades in Health Care -2.07% 3.79 3.87
Coda Octopus Group, Inc. CODA Trades in Capital Goods -2.07% 8.98 9.17
Mettler-Toledo International, Inc. MTD Trades in Capital Goods -2.06% 1561.15 1593.99
Canopy Growth Corporation CGC Trades in Consumer Durables -2.05% 14.79 15.10
Pennsylvania Real Estate Investment Trust PEI Trades in Consumer Services -2.05% 1.91 1.95
United Microelectronics Corporation UMC Trades in Technology -2.05% 11.97 12.22
Thor Industries, Inc. THO Trades in Consumer Non Durables -2.05% 110.30 112.61
Installed Building Products, Inc. IBP Trades in Basic Industries -2.04% 119.29 121.78
Guggenheim Strategic Opportunities Fund GOF Trades in N A -2.04% 21.18 21.62
Forrester Research, Inc. FORR Trades in Consumer Services -2.04% 46.53 47.50
Ceridian HCM Holding Inc. CDAY Trades in Technology -2.04% 107.61 109.85
Prothena Corporation plc PRTA Trades in Health Care -2.04% 74.82 76.38
iShares Asia 50 ETF AIA Trades in N A -2.03% 81.37 83.06
Liberty Latin America Ltd. LILA Trades in Consumer Services -2.03% 13.03 13.30
Vocera Communications, Inc. VCRA Trades in Consumer Durables -2.03% 46.43 47.39
BlackRock Investment Quality Municipal Trust Inc. (The) BKN Trades in N A -2.03% 18.31 18.69
Standard Motor Products, Inc. SMP Trades in Capital Goods -2.03% 41.42 42.28
HF Foods Group Inc. HFFG Trades in Consumer Non Durables -2.02% 5.82 5.94
Applied Optoelectronics, Inc. AAOI Trades in Technology -2.02% 7.28 7.43
First BanCorp. FBP Trades in Finance -2.02% 12.10 12.35
TravelCenters of America LLC TA Trades in Consumer Durables -2.02% 41.17 42.02
Viacom Inc. VIA Trades in Consumer Services -2.02% 10.18 10.39
Premier Financial Bancorp, Inc. PFBI Trades in Finance -2.02% 17.44 17.80
Westport Fuel Systems Inc WPRT Trades in Energy -2.01% 3.42 3.49
KVH Industries, Inc. KVHI Trades in Technology -2.01% 9.76 9.96
PGT Innovations, Inc. PGTI Trades in Capital Goods -2.01% 20.01 20.42
Dropbox, Inc. DBX Trades in Technology -2% 30.90 31.53
New York Times Company (The) NYT Trades in Consumer Services -2% 49.54 50.55
Minerals Technologies Inc. MTX Trades in Basic Industries -2% 73.55 75.05
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX Trades in N A -2% 29.87 30.48
Garmin Ltd. GRMN Trades in Capital Goods -2% 169.13 172.59
Life Storage, Inc. LSI Trades in Consumer Services -2% 123.23 125.75

473 top losers stocks found which lost 1% or more in Weekly session!

Company Gain Percent Current price Prev Price
Equus Total Return, Inc. EQS Trades in N A -1.99% 2.46 2.51
Bank of South Carolina Corp. BKSC Trades in Finance -1.99% 20.19 20.60
Tiptree Inc. TIPT Trades in Finance -1.99% 9.83 10.03
National Bank Holdings Corporation NBHC Trades in Finance -1.98% 35.22 35.93
The Hanover Insurance Group, Inc. THG Trades in Finance -1.98% 132.32 134.99
Orgenesis Inc. ORGS Trades in Health Care -1.98% 4.96 5.06
Spotify Technology S.A. SPOT Trades in Consumer Services -1.97% 242.87 247.76
Dollar Tree, Inc. DLTR Trades in Consumer Services -1.96% 88.44 90.21
Sensus Healthcare, Inc. SRTS Trades in Health Care -1.96% 3.51 3.58
AVEO Pharmaceuticals, Inc. AVEO Trades in Health Care -1.96% 6.51 6.64
Kandi Technologies Group, Inc. KNDI Trades in Capital Goods -1.95% 4.53 4.62
Lindsay Corporation LNN Trades in Capital Goods -1.95% 155.04 158.12
Kodiak Sciences Inc KOD Trades in Health Care -1.94% 94.52 96.39
Wilhelmina International, Inc. WHLM Trades in Consumer Services -1.94% 5.57 5.68
Datasea Inc. DTSS Trades in Technology -1.94% 2.02 2.06
Mr. Cooper Group Inc. COOP Trades in Finance -1.94% 40.49 41.29
Invesco S&P SmallCap Industrials ETF PSCI Trades in N A -1.94% 90.82 92.62
Agilent Technologies, Inc. A Trades in Capital Goods -1.94% 173.79 177.23
National Beverage Corp. FIZZ Trades in Consumer Non Durables -1.94% 51.53 52.55
OSI Systems, Inc. OSIS Trades in Technology -1.93% 93.18 95.01
Crown Crafts, Inc. CRWS Trades in Basic Industries -1.93% 7.12 7.26
Fidelity D & D Bancorp, Inc. FDBC Trades in Finance -1.93% 51.76 52.78
Resideo Technologies, Inc. REZI Trades in Capital Goods -1.93% 28.44 29.00
Kinsale Capital Group, Inc. KNSL Trades in Finance -1.92% 162.36 165.54
Eagle Point Credit Company Inc. ECC Trades in N A -1.92% 13.76 14.03
Mogo Finance Technology Inc. MOGO Trades in Finance -1.92% 4.60 4.69
Ameren Corporation AEE Trades in Public Utilities -1.92% 85.34 87.01
Toro Company (The) TTC Trades in Capital Goods -1.91% 105.17 107.22
Fidus Investment Corporation FDUS Trades in N A -1.91% 17.95 18.30
Kulicke and Soffa Industries, Inc. KLIC Trades in Technology -1.91% 70.98 72.36
Oaktree Specialty Lending Corporation OCSL Trades in N A -1.91% 7.18 7.32
CSP Inc. CSPI Trades in Technology -1.91% 9.26 9.44
Principal Millennials Index ETF GENY Trades in N A -1.91% 62.79 64.01
Steven Madden, Ltd. SHOO Trades in Consumer Non Durables -1.9% 38.80 39.55
Republic First Bancorp, Inc. FRBK Trades in Finance -1.9% 3.09 3.15
Karyopharm Therapeutics Inc. KPTI Trades in Health Care -1.9% 5.68 5.79
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX Trades in N A -1.89% 17.16 17.49
Conifer Holdings, Inc. CNFR Trades in Finance -1.89% 3.11 3.17
TrueCar, Inc. TRUE Trades in Technology -1.89% 4.16 4.24
The Descartes Systems Group Inc. DSGX Trades in Technology -1.89% 83.50 85.11
PagSeguro Digital Ltd. PAGS Trades in Technology -1.89% 54.92 55.98
Gevo, Inc. GEVO Trades in Basic Industries -1.88% 6.80 6.93
Ideal Power Inc. IPWR Trades in Energy -1.88% 15.15 15.44
Cidara Therapeutics, Inc. CDTX Trades in Health Care -1.88% 2.09 2.13
Antares Pharma, Inc. ATRS Trades in Health Care -1.88% 3.65 3.72
Micro Focus Intl PLC MFGP Trades in Technology -1.88% 5.22 5.32
Astrotech Corporation ASTC Trades in Capital Goods -1.87% 1.05 1.07
Best Buy Co., Inc. BBY Trades in Consumer Services -1.87% 109.27 111.35
Establishment Labs Holdings Inc. ESTA Trades in Health Care -1.87% 71.54 72.90
Telefonica Brasil S.A. VIV Trades in Public Utilities -1.87% 7.88 8.03
Ennis, Inc. EBF Trades in Consumer Services -1.87% 18.38 18.73
Sequans Communications S.A. SQNS Trades in Technology -1.86% 4.76 4.85
Trident Acquisitions Corp. TDAC Trades in Finance -1.85% 11.69 11.91
Westrock Company WRK Trades in Consumer Durables -1.85% 50.91 51.87
SeaSpine Holdings Corporation SPNE Trades in Health Care -1.85% 15.89 16.19
DLH Holdings Corp. DLHC Trades in Technology -1.85% 11.67 11.89
Provident Bancorp, Inc. PVBC Trades in Finance -1.84% 15.45 15.74
Fox Factory Holding Corp. FOXF Trades in Consumer Non Durables -1.84% 148.63 151.41
TrustCo Bank Corp NY TRST Trades in Finance -1.84% 30.99 31.57
Manitex International, Inc. MNTX Trades in Technology -1.84% 7.45 7.59
Calamos Convertible Opportunities and Income Fund CHI Trades in N A -1.84% 15.49 15.78
LTC Properties, Inc. LTC Trades in Consumer Services -1.83% 33.23 33.85
NI Holdings, Inc. NODK Trades in Finance -1.83% 18.26 18.60
TESSCO Technologies Incorporated TESS Trades in Consumer Non Durables -1.83% 5.35 5.45
iShares S&P Global Timber & Forestry Index Fund WOOD Trades in N A -1.83% 87.88 89.52
Hennessy Advisors, Inc. HNNA Trades in Finance -1.82% 9.71 9.89
WisdomTree Investments, Inc. WETF Trades in Finance -1.82% 5.92 6.03
Arcturus Therapeutics Ltd. ARCT Trades in N A -1.82% 52.29 53.26
Cellectis S.A. CLLS Trades in Health Care -1.82% 14.00 14.26
Illumina, Inc. ILMN Trades in Capital Goods -1.82% 449.88 458.21
Emclaire Financial Corp EMCF Trades in Finance -1.82% 27.00 27.50
Brighthouse Financial, Inc. BHF Trades in Finance -1.81% 44.93 45.76
MEI Pharma, Inc. MEIP Trades in Health Care -1.81% 2.72 2.77
Nuveen S&P 500 Buy-Write Income Fund BXMX Trades in N A -1.81% 14.62 14.89
RiverNorth Opportunities Fund, Inc. RIV Trades in N A -1.81% 17.86 18.19
PROS Holdings, Inc. PRO Trades in Technology -1.81% 39.13 39.85
Eaton Vance Floating Rate Income Trust EFT Trades in N A -1.8% 15.24 15.52
Masco Corporation MAS Trades in Basic Industries -1.8% 58.47 59.54
Carriage Services, Inc. CSV Trades in Consumer Services -1.8% 45.27 46.10
John Hancock Premium Dividend Fund PDT Trades in N A -1.8% 16.88 17.19
Pfizer, Inc. PFE Trades in Health Care -1.8% 44.77 45.59
The Alkaline Water Company Inc. WTER Trades in Consumer Non Durables -1.8% 1.64 1.67
Bristol-Myers Squibb Company BMY Trades in Health Care -1.79% 62.00 63.13
Inspired Entertainment, Inc. INSE Trades in Technology -1.79% 11.53 11.74
Nano Dimension Ltd. NNDM Trades in Technology -1.79% 6.02 6.13
U.S. Auto Parts Network, Inc. PRTS Trades in Consumer Services -1.79% 16.97 17.28
Natural Resource Partners LP NRP Trades in Energy -1.79% 20.83 21.21
ICF International, Inc. ICFI Trades in Consumer Services -1.78% 88.99 90.60
Evoke Pharma, Inc. EVOK Trades in Health Care -1.77% 1.11 1.13
Avista Corporation AVA Trades in Public Utilities -1.77% 40.48 41.21
Independence Holding Company IHC Trades in Finance -1.77% 48.39 49.26
Benitec Biopharma Limited BNTC Trades in Health Care -1.77% 3.88 3.95
AllianzGI Diversified Income & Convertible Fund ACV Trades in N A -1.76% 35.72 36.36
Bed Bath & Beyond Inc. BBBY Trades in Consumer Services -1.76% 24.01 24.44
ImmunoGen, Inc. IMGN Trades in Health Care -1.75% 5.63 5.73
ResMed Inc. RMD Trades in Health Care -1.75% 290.42 295.59
Ranger Energy Services, Inc. RNGR Trades in Energy -1.75% 9.00 9.16
EyePoint Pharmaceuticals, Inc. EYPT Trades in Capital Goods -1.75% 10.08 10.26
Activision Blizzard, Inc ATVI Trades in Technology -1.75% 78.25 79.64
Calamos Dynamic Convertible & Income Fund CCD Trades in N A -1.75% 31.43 31.99
Dreyfus Strategic Municipals, Inc. LEO Trades in N A -1.75% 8.99 9.15
Mesa Royalty Trust MTR Trades in Energy -1.74% 6.22 6.33
B&G Foods, Inc. BGS Trades in Consumer Non Durables -1.74% 29.45 29.97
Gabelli Global Small and Mid Cap Value Trust (The) GGZ Trades in N A -1.73% 15.94 16.22
Wingstop Inc. WING Trades in Consumer Services -1.73% 180.70 183.89
Kingstone Companies, Inc KINS Trades in Finance -1.73% 6.80 6.92
Equity Bancshares, Inc. EQBK Trades in Finance -1.73% 31.19 31.74
Bank of Commerce Holdings (CA) BOCH Trades in Finance -1.72% 13.12 13.35
American Public Education, Inc. APEI Trades in Consumer Services -1.72% 25.77 26.22
Ritchie Bros. Auctioneers Incorporated RBA Trades in Miscellaneous -1.71% 63.86 64.97
Office Depot, Inc. ODP Trades in Consumer Services -1.71% 41.98 42.71
IDT Corporation IDT Trades in Public Utilities -1.71% 44.93 45.71
Ball Corporation BLL Trades in Consumer Durables -1.71% 93.21 94.83
National Health Investors, Inc. NHI Trades in Consumer Services -1.71% 57.40 58.40
Ready Capital Corporation RCA Trades in Consumer Services -1.71% 26.50 26.96
NiSource, Inc NI Trades in Public Utilities -1.71% 24.19 24.61
Byline Bancorp, Inc. BY Trades in Finance -1.71% 23.00 23.40
Enphase Energy, Inc. ENPH Trades in Technology -1.7% 155.53 158.22
Fortress Biotech, Inc. FBIOP Trades in Health Care -1.7% 25.45 25.89
Comfort Systems USA, Inc. FIX Trades in Capital Goods -1.7% 70.48 71.70
Hormel Foods Corporation HRL Trades in Consumer Non Durables -1.7% 41.59 42.31
Electro-Sensors, Inc. ELSE Trades in Capital Goods -1.7% 5.20 5.29
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP Trades in N A -1.69% 15.09 15.35
John Hancock Financial Opportunities Fund BTO Trades in N A -1.69% 39.48 40.16
American Electric Power Company, Inc. AEP Trades in Public Utilities -1.69% 87.33 88.83
Union Pacific Corporation UNP Trades in Transportation -1.69% 204.25 207.76
Groupon, Inc. GRPN Trades in Technology -1.69% 21.57 21.94
Lifetime Brands, Inc. LCUT Trades in Capital Goods -1.69% 17.44 17.74
PhaseBio Pharmaceuticals, Inc. PHAS Trades in Health Care -1.68% 2.93 2.98
Criteo S.A. CRTO Trades in Technology -1.68% 35.14 35.74
Insulet Corporation PODD Trades in Health Care -1.68% 291.44 296.42
Cemtrex Inc. CETX Trades in Capital Goods -1.68% 1.17 1.19
Maui Land & Pineapple Company, Inc. MLP Trades in Finance -1.68% 10.53 10.71
Altimmune, Inc. ALT Trades in Health Care -1.67% 16.53 16.81
ABIOMED, Inc. ABMD Trades in Health Care -1.67% 355.18 361.20
MACOM Technology Solutions Holdings, Inc. MTSI Trades in Technology -1.67% 63.10 64.17
Viking Therapeutics, Inc. VKTX Trades in Health Care -1.67% 6.49 6.60
Nautilus Group, Inc. (The) NLS Trades in Consumer Non Durables -1.67% 10.61 10.79
Inogen, Inc INGN Trades in Health Care -1.65% 48.73 49.55
Graphic Packaging Holding Company GPK Trades in Consumer Durables -1.65% 19.63 19.96
The Lovesac Company LOVE Trades in Consumer Services -1.65% 66.33 67.44
Calamos Convertible and High Income Fund CHY Trades in N A -1.64% 16.18 16.45
AstroNova, Inc. ALOT Trades in Technology -1.64% 14.97 15.22
Aptinyx Inc. APTX Trades in Health Care -1.64% 2.40 2.44
Great Elm Capital Corp. GECCM Trades in N A -1.64% 25.18 25.60
Capitol Federal Financial, Inc. CFFN Trades in Finance -1.63% 10.83 11.01
Northern Trust Corporation NTRS Trades in Finance -1.63% 110.72 112.55
Texas Roadhouse, Inc. TXRH Trades in Consumer Services -1.63% 90.44 91.94
Sypris Solutions, Inc. SYPR Trades in Capital Goods -1.63% 3.61 3.67
First Trust RiverFront Dynamic Emerging Markets ETF RFEM Trades in N A -1.63% 70.68 71.85
Ituran Location and Control Ltd. ITRN Trades in Consumer Non Durables -1.62% 26.11 26.54
Guardant Health, Inc. GH Trades in Health Care -1.62% 127.00 129.09
Calamos Global Dynamic Income Fund CHW Trades in N A -1.62% 10.30 10.47
NETGEAR, Inc. NTGR Trades in Public Utilities -1.62% 32.20 32.73
City Holding Company CHCO Trades in Finance -1.62% 72.88 74.08
argenx SE ARGX Trades in Health Care -1.61% 321.73 327.00
Caladrius Biosciences, Inc. CLBS Trades in Health Care -1.61% 1.22 1.24
Alleghany Corporation Y Trades in Finance -1.61% 625.90 636.11
Rogers Communication, Inc. RCI Trades in Consumer Services -1.61% 47.02 47.79
Farmer Brothers Company FARM Trades in Consumer Non Durables -1.6% 8.61 8.75
AVROBIO, Inc. AVRO Trades in Health Care -1.6% 6.14 6.24
Capital Product Partners L.P. CPLP Trades in Transportation -1.6% 13.53 13.75
Precipio, Inc. PRPO Trades in Capital Goods -1.6% 3.07 3.12
DTE Energy Company DTE Trades in Public Utilities -1.59% 116.88 118.77
Donnelley Financial Solutions, Inc. DFIN Trades in Consumer Services -1.59% 34.06 34.61
Valley National Bancorp VLYPO Trades in Finance -1.58% 25.62 26.03
Globus Maritime Limited GLBS Trades in Transportation -1.58% 3.11 3.16
Cedar Fair, L.P. FUN Trades in Consumer Services -1.58% 44.29 45.00
Tekla Life Sciences Investors HQL Trades in N A -1.58% 21.76 22.11
NexPoint Residential Trust, Inc. NXRT Trades in Consumer Services -1.58% 62.45 63.45
Ship Finance International Limited SFL Trades in Transportation -1.58% 8.12 8.25
Hillenbrand Inc HI Trades in Consumer Durables -1.58% 41.85 42.52
Loncar China BioPharma ETF CHNA Trades in N A -1.57% 38.84 39.46
Wheeler Real Estate Investment Trust, Inc. WHLR Trades in Consumer Services -1.57% 3.13 3.18
Commerce Bancshares, Inc. CBSH Trades in Finance -1.57% 66.87 67.94
Thermo Fisher Scientific Inc TMO Trades in Capital Goods -1.57% 562.96 571.96
Avnet, Inc. AVT Trades in Consumer Non Durables -1.57% 38.15 38.76
Extra Space Storage Inc EXR Trades in Consumer Services -1.56% 184.14 187.05
HomeStreet, Inc. HMST Trades in Finance -1.56% 37.14 37.73
Powell Industries, Inc. POWL Trades in Consumer Durables -1.56% 24.62 25.01
Bank7 Corp. BSVN Trades in Finance -1.56% 20.16 20.48
ZTO Express (Cayman) Inc. ZTO Trades in Transportation -1.56% 30.28 30.76
lululemon athletica inc. LULU Trades in Consumer Non Durables -1.56% 418.95 425.58
USD Partners LP USDP Trades in Transportation -1.56% 6.31 6.41
General Dynamics Corporation GD Trades in Capital Goods -1.55% 198.48 201.60
MIND C.T.I. Ltd. MNDO Trades in Technology -1.55% 3.18 3.23
Quidel Corporation QDEL Trades in Health Care -1.55% 147.11 149.43
Eagle Point Credit Company Inc. ECCY Trades in N A -1.55% 25.35 25.75
Horizon Pharma plc HZNP Trades in Health Care -1.55% 106.07 107.74
ReWalk Robotics Ltd RWLK Trades in Health Care -1.55% 1.27 1.29
TopBuild Corp. BLD Trades in Basic Industries -1.54% 221.83 225.29
Cohu, Inc. COHU Trades in Capital Goods -1.54% 33.89 34.42
Bison Capital Acquisition Corp. BCACU Trades in Health Care -1.54% 10.21 10.37
Nuveen S&P 500 Dynamic Overwrite Fund SPXX Trades in N A -1.54% 17.86 18.14
Varonis Systems, Inc. VRNS Trades in Technology -1.53% 68.35 69.41
ePlus inc. PLUS Trades in Technology -1.53% 105.91 107.56
Myriad Genetics, Inc. MYGN Trades in Health Care -1.53% 32.72 33.23
Stoneridge, Inc. SRI Trades in Capital Goods -1.53% 19.93 20.24
Vulcan Materials Company VMC Trades in Basic Industries -1.53% 174.98 177.69
AutoWeb, Inc. AUTO Trades in Technology -1.53% 2.58 2.62
Blucora, Inc. BCOR Trades in Finance -1.53% 15.44 15.68
PPG Industries, Inc. PPG Trades in Basic Industries -1.52% 150.71 153.03
Ferro Corporation FOE Trades in Basic Industries -1.52% 20.68 21.00
Unifirst Corporation UNF Trades in Consumer Services -1.52% 221.19 224.60
Avadel Pharmaceuticals plc AVDL Trades in Health Care -1.51% 7.84 7.96
Holly Energy Partners, L.P. HEP Trades in Energy -1.51% 18.30 18.58
Hoegh LNG Partners LP HMLP Trades in Consumer Services -1.51% 4.57 4.64
Aravive, Inc. ARAV Trades in Health Care -1.51% 3.91 3.97
Novanta Inc. NOVT Trades in Miscellaneous -1.51% 149.73 152.03
BancorpSouth Bank BXS Trades in N A -1.51% 28.78 29.22
AgroFresh Solutions, Inc. AGFS Trades in Finance -1.5% 1.97 2.00
Guidewire Software, Inc. GWRE Trades in Technology -1.5% 120.24 122.07
Duluth Holdings Inc. DLTH Trades in Consumer Services -1.5% 14.46 14.68
Lazard Ltd. LAZ Trades in Finance -1.5% 47.23 47.95
American Realty Investors, Inc. ARL Trades in Finance -1.5% 10.51 10.67
Lumber Liquidators Holdings, Inc LL Trades in Consumer Services -1.5% 19.08 19.37
Loral Space and Communications, Inc. LORL Trades in Technology -1.5% 39.40 40.00
United States Cellular Corporation USM Trades in Public Utilities -1.5% 30.84 31.31
NOW Inc. DNOW Trades in Energy -1.5% 7.23 7.34
IDACORP, Inc. IDA Trades in Public Utilities -1.49% 103.60 105.17
LivePerson, Inc. LPSN Trades in Technology -1.49% 65.59 66.58
Qwest Corporation CTDD Trades in Public Utilities -1.49% 26.45 26.85
John Wiley & Sons, Inc. JW.B Trades in N A -1.48% 56.43 57.28
Gabelli Multi-Media Trust Inc. (The) GGT Trades in N A -1.48% 9.30 9.44
Smith & Nephew SNATS, Inc. SNN Trades in Health Care -1.48% 36.58 37.13
Columbia Financial, Inc. CLBK Trades in Finance -1.48% 17.35 17.61
Elmira Savings Bank NY (The) ESBK Trades in Finance -1.48% 13.31 13.51
SiNtx Technologies, Inc. SINT Trades in Health Care -1.48% 1.33 1.35
Duke Energy Corporation DUKB Trades in Public Utilities -1.47% 26.86 27.26
Tekla Healthcare Opportunies Fund THQ Trades in N A -1.47% 24.09 24.45
Zoetis Inc. ZTS Trades in Health Care -1.47% 203.96 207.00
Gabelli Utility Trust (The) GUT Trades in N A -1.47% 8.07 8.19
Genetic Technologies Ltd GENE Trades in Health Care -1.47% 3.35 3.40
TPG Specialty Lending, Inc. TSLX Trades in N A -1.47% 22.13 22.46
ARMOUR Residential REIT, Inc. ARR Trades in Consumer Services -1.47% 10.73 10.89
First Northwest Bancorp FNWB Trades in Finance -1.47% 17.48 17.74
Forward Pharma A/S FWP Trades in Health Care -1.47% 6.04 6.13
Playa Hotels & Resorts N.V. PLYA Trades in Consumer Services -1.46% 7.42 7.53
Boise Cascade, L.L.C. BCC Trades in Consumer Services -1.46% 54.66 55.47
Graham Holdings Company GHC Trades in Consumer Services -1.46% 583.00 591.62
GCP Applied Technologies Inc. GCP Trades in Basic Industries -1.46% 23.67 24.02
ProShares UltraPro Short QQQ SQQQ Trades in N A -1.46% 7.42 7.53
CDW Corporation CDW Trades in Consumer Services -1.46% 195.09 197.99
First Trust BICK Index Fund BICK Trades in N A -1.46% 35.77 36.30
Wix.com Ltd. WIX Trades in Technology -1.45% 212.86 216.00
BlackRock Municipal Income Trust II BLE Trades in N A -1.44% 15.72 15.95
Community West Bancshares CWBC Trades in Finance -1.44% 12.97 13.16
Entasis Therapeutics Holdings Inc. ETTX Trades in Health Care -1.44% 2.74 2.78
Winmark Corporation WINA Trades in Consumer Services -1.44% 201.40 204.35
Alimera Sciences, Inc. ALIM Trades in Health Care -1.44% 5.49 5.57
Baidu, Inc. BIDU Trades in Technology -1.44% 161.73 164.10
Aramark ARMK Trades in Consumer Services -1.44% 32.15 32.62
Align Technology, Inc. ALGN Trades in Health Care -1.44% 710.31 720.67
MGP Ingredients, Inc. MGPI Trades in Consumer Non Durables -1.44% 63.02 63.94
Flowers Foods, Inc. FLO Trades in Consumer Non Durables -1.44% 23.21 23.55
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR Trades in Transportation -1.43% 181.10 183.72
Bloom Energy Corporation BE Trades in Energy -1.43% 19.33 19.61
Taitron Components Incorporated TAIT Trades in Consumer Non Durables -1.43% 4.15 4.21
Cemex S.A.B. de C.V. CX Trades in Capital Goods -1.43% 7.59 7.70
Alamo Group, Inc. ALG Trades in Capital Goods -1.43% 144.92 147.02
Danaher Corporation DHR Trades in Capital Goods -1.43% 325.26 329.99
Metropolitan Bank Holding Corp. MCB Trades in Finance -1.42% 75.19 76.27
West Pharmaceutical Services, Inc. WST Trades in Basic Industries -1.42% 452.49 459.03
Global Water Resources, Inc. GWRS Trades in Public Utilities -1.41% 19.62 19.90
Plumas Bancorp PLBC Trades in Finance -1.41% 31.50 31.95
eGain Corporation EGAN Trades in Technology -1.41% 11.20 11.36
Invesco S&P SmallCap Consumer Staples ETF PSCC Trades in N A -1.41% 98.40 99.81
LSI Industries Inc. LYTS Trades in Consumer Durables -1.41% 7.69 7.80
Tekla Healthcare Investors HQH Trades in N A -1.41% 26.54 26.92
SJW Group SJW Trades in Public Utilities -1.41% 66.42 67.37
Splunk Inc. SPLK Trades in Technology -1.41% 151.68 153.85
Essent Group Ltd. ESNT Trades in Finance -1.4% 44.45 45.08
The Cooper Companies, Inc. COO Trades in Health Care -1.4% 445.03 451.36
Reinsurance Group of America, Incorporated RGA Trades in Finance -1.39% 113.34 114.94
TELUS Corporation TU Trades in Public Utilities -1.39% 22.73 23.05
Monroe Capital Corporation MRCC Trades in N A -1.38% 10.74 10.89
US Ecology, Inc. ECOL Trades in Public Utilities -1.38% 35.00 35.49
NVE Corporation NVEC Trades in Technology -1.38% 67.40 68.34
Nuveen Tax-Advantaged Dividend Growth Fund JTD Trades in N A -1.38% 16.39 16.62
Fortress Transportation and Infrastructure Investors LLC FTAI Trades in N A -1.37% 25.16 25.51
Evolving Systems, Inc. EVOL Trades in Technology -1.37% 2.16 2.19
Winnebago Industries, Inc. WGO Trades in Consumer Non Durables -1.37% 69.66 70.63
RH RH Trades in Consumer Services -1.37% 684.99 694.47
Integra LifeSciences Holdings Corporation IART Trades in Health Care -1.37% 69.27 70.23
Central Valley Community Bancorp CVCY Trades in Finance -1.37% 20.22 20.50
Domo, Inc. DOMO Trades in Technology -1.37% 76.59 77.65
Cleveland-Cliffs Inc. CLF Trades in Basic Industries -1.37% 23.02 23.34
Blackrock Global BOE Trades in N A -1.37% 12.28 12.45
Emerald Expositions Events, Inc. EEX Trades in Miscellaneous -1.36% 4.35 4.41
Ericsson ERIC Trades in Technology -1.36% 11.61 11.77
Hilltop Holdings Inc. HTH Trades in Finance -1.36% 31.89 32.33
Canadian National Railway Company CNI Trades in Transportation -1.35% 117.30 118.90
CVB Financial Corporation CVBF Trades in Finance -1.35% 19.03 19.29
Insight Enterprises, Inc. NSIT Trades in Consumer Services -1.35% 93.31 94.59
Business First Bancshares, Inc. BFST Trades in Finance -1.35% 21.90 22.20
Community Bank System, Inc. CBU Trades in Finance -1.34% 66.89 67.80
PIMCO Dynamic Credit and Mortgage Income Fund PCI Trades in N A -1.34% 21.32 21.61
Franklin Covey Company FC Trades in Consumer Services -1.34% 41.13 41.69
La-Z-Boy Incorporated LZB Trades in Consumer Durables -1.34% 33.07 33.52
Harsco Corporation HSC Trades in Capital Goods -1.34% 16.99 17.22
CoStar Group, Inc. CSGP Trades in Miscellaneous -1.33% 88.95 90.15
Beazer Homes USA, Inc. BZH Trades in Capital Goods -1.33% 17.85 18.09
eXp World Holdings, Inc. EXPI Trades in Finance -1.33% 45.15 45.76
GlaxoSmithKline PLC GSK Trades in Health Care -1.33% 39.22 39.75
Columbia Sportswear Company COLM Trades in Consumer Non Durables -1.33% 101.36 102.73
Restaurant Brands International Inc. QSR Trades in Consumer Services -1.33% 64.03 64.89
ClearSign Combustion Corporation CLIR Trades in Capital Goods -1.33% 2.23 2.26
Essential Properties Realty Trust, Inc. EPRT Trades in Consumer Services -1.32% 30.70 31.11
Cutera, Inc. CUTR Trades in Health Care -1.32% 49.52 50.18
Nelnet, Inc. NNI Trades in Finance -1.32% 78.98 80.04
Sun Communities, Inc. SUI Trades in Consumer Services -1.31% 197.10 199.72
Tapestry, Inc. TPR Trades in Consumer Non Durables -1.31% 39.94 40.47
Flushing Financial Corporation FFIC Trades in Finance -1.31% 21.81 22.10
Pimco Income Opportunity Fund PKO Trades in N A -1.3% 24.99 25.32
City Office REIT, Inc. CIO Trades in Consumer Services -1.3% 16.75 16.97
Meritage Corporation MTH Trades in Capital Goods -1.3% 103.46 104.82
iShares MSCI All Country Asia ex Japan Index Fund AAXJ Trades in N A -1.3% 88.01 89.17
CGI Inc. GIB Trades in Consumer Services -1.3% 89.79 90.97
Lennar Corporation LEN Trades in Basic Industries -1.29% 98.45 99.74
Haverty Furniture Companies, Inc. HVT.A Trades in N A -1.29% 34.48 34.93
Oxford Square Capital Corp. OXSQL Trades in N A -1.29% 25.19 25.52
GoDaddy Inc. GDDY Trades in Technology -1.29% 74.28 75.25
Community Trust Bancorp, Inc. CTBI Trades in Finance -1.29% 39.70 40.22
MYR Group, Inc. MYRG Trades in Basic Industries -1.28% 105.57 106.94
Banco Santander Brasil SA BSBR Trades in Finance -1.28% 6.92 7.01
CSW Industrials, Inc. CSWI Trades in Basic Industries -1.28% 127.84 129.50
Caleres, Inc. CAL Trades in Consumer Non Durables -1.28% 22.35 22.64
Highland Floating Rate Opportunities Fund HFRO Trades in N A -1.28% 10.76 10.90
Natural Health Trends Corp. NHTC Trades in Consumer Durables -1.27% 6.98 7.07
CMS Energy Corporation CMS Trades in Public Utilities -1.27% 62.80 63.61
Celanese Corporation CE Trades in Basic Industries -1.27% 151.26 153.21
Millicom International Cellular S.A. TIGO Trades in Public Utilities -1.27% 36.52 36.99
Mercury Systems Inc MRCY Trades in Capital Goods -1.26% 46.23 46.82
DocuSign, Inc. DOCU Trades in Technology -1.26% 273.65 277.15
Brookfield Real Assets Income Fund Inc. RA Trades in N A -1.26% 21.97 22.25
Facebook, Inc. FB Trades in Technology -1.26% 373.92 378.69
Arch Capital Group Ltd. ACGLP Trades in Finance -1.26% 24.98 25.30
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT Trades in N A -1.25% 8.72 8.83
Equity Lifestyle Properties, Inc. ELS Trades in Consumer Services -1.24% 82.98 84.02
Eaton Vance Senior Floating-Rate Fund EFR Trades in N A -1.24% 14.39 14.57
Advent Claymore Convertible Securities and Income Fund AVK Trades in N A -1.24% 19.12 19.36
Immersion Corporation IMMR Trades in Technology -1.24% 7.15 7.24
CoreCivic, Inc. CXW Trades in Consumer Services -1.24% 8.79 8.90
Brown Forman Corporation BF.B Trades in N A -1.24% 70.66 71.55
Taylor Morrison Home Corporation TMHC Trades in Capital Goods -1.24% 26.19 26.52
CryoPort, Inc. CYRX Trades in Transportation -1.24% 64.41 65.22
Waste Connections, Inc. WCN Trades in Public Utilities -1.23% 130.38 132.01
Gates Industrial Corporation plc GTES Trades in Technology -1.23% 16.86 17.07
New Germany Fund, Inc. (The) GF Trades in N A -1.23% 20.95 21.21
John Hancock Tax Advantaged Dividend Income Fund HTD Trades in N A -1.23% 24.07 24.37
Cintas Corporation CTAS Trades in Consumer Non Durables -1.23% 398.76 403.71
First Business Financial Services, Inc. FBIZ Trades in Finance -1.23% 27.24 27.58
White Mountains Insurance Group, Ltd. WTM Trades in Finance -1.23% 1076.39 1089.84
Valley National Bancorp VLY Trades in Finance -1.23% 12.01 12.16
Benchmark Electronics, Inc. BHE Trades in Technology -1.23% 27.27 27.61
Educational Development Corporation EDUC Trades in Consumer Durables -1.23% 10.42 10.55
HomeTrust Bancshares, Inc. HTBI Trades in Finance -1.23% 27.26 27.60
Textainer Group Holdings Limited TGH Trades in Technology -1.22% 32.34 32.74
PFSweb, Inc. PFSW Trades in Miscellaneous -1.22% 12.93 13.09
Blackrock MuniHoldings Quality Fund II, Inc. MUE Trades in N A -1.22% 14.58 14.76
Vericel Corporation VCEL Trades in Health Care -1.22% 51.00 51.63
Templeton Emerging Markets Fund EMF Trades in N A -1.22% 17.76 17.98
Neogen Corporation NEOG Trades in Health Care -1.22% 41.94 42.46
Veritex Holdings, Inc. VBTX Trades in Finance -1.21% 35.07 35.50
ProShares Ultra Nasdaq Biotechnology BIB Trades in N A -1.21% 104.40 105.68
Wheaton Precious Metals Corp. WPM Trades in Basic Industries -1.21% 44.22 44.76
BlackRock TCP Capital Corp. TCPC Trades in N A -1.2% 13.94 14.11
Inter Parfums, Inc. IPAR Trades in Consumer Non Durables -1.2% 69.91 70.76
Taiwan Semiconductor Manufacturing Company Ltd. TSM Trades in Technology -1.2% 121.50 122.97
Global X Health & Wellness Thematic ETF BFIT Trades in N A -1.2% 30.41 30.78
KKR Income Opportunities Fund KIO Trades in N A -1.2% 16.50 16.70
M/I Homes, Inc. MHO Trades in Capital Goods -1.2% 61.08 61.82
Guaranty Federal Bancshares, Inc. GFED Trades in Finance -1.2% 23.81 24.10
The Long-Term Care ETF OLD Trades in N A -1.2% 32.10 32.49
Five Below, Inc. FIVE Trades in Consumer Services -1.19% 184.06 186.28
Coca-Cola Consolidated, Inc. COKE Trades in Consumer Non Durables -1.19% 385.35 390.01
Nuveen California Quality Municipal Income Fund NAC Trades in N A -1.19% 15.80 15.99
First Trust China AlphaDEX Fund FCA Trades in N A -1.19% 32.46 32.85
MGE Energy Inc. MGEE Trades in Energy -1.19% 78.56 79.51
Oxford Industries, Inc. OXM Trades in Consumer Non Durables -1.19% 87.94 89.00
Toll Brothers, Inc. TOL Trades in Capital Goods -1.19% 60.54 61.27
Fortress Biotech, Inc. FBIO Trades in Health Care -1.19% 3.31 3.35
Del Taco Restaurants, Inc. TACO Trades in Consumer Services -1.18% 8.40 8.50
Snap Inc. SNAP Trades in Technology -1.18% 73.62 74.50
Vertex Energy, Inc VTNR Trades in Energy -1.18% 6.68 6.76
AppFolio, Inc. APPF Trades in Technology -1.18% 120.78 122.22
ACADIA Pharmaceuticals Inc. ACAD Trades in Health Care -1.18% 15.90 16.09
Booz Allen Hamilton Holding Corporation BAH Trades in Consumer Services -1.17% 80.54 81.49
Dime Community Bancshares, Inc. DCOM Trades in Finance -1.17% 32.12 32.50
Danaos Corporation DAC Trades in Transportation -1.16% 83.99 84.98
Reading International Inc RDIB Trades in Consumer Services -1.16% 25.60 25.90
Masonite International Corporation DOOR Trades in Basic Industries -1.16% 111.14 112.44
CACI International, Inc. CACI Trades in Technology -1.16% 252.90 255.87
Steel Dynamics, Inc. STLD Trades in Basic Industries -1.16% 65.04 65.80
Public Storage PSA Trades in Consumer Services -1.15% 319.51 323.23
P.A.M. Transportation Services, Inc. PTSI Trades in Transportation -1.15% 38.57 39.02
Eagle Materials Inc EXP Trades in Capital Goods -1.15% 143.86 145.53
JELD-WEN Holding, Inc. JELD Trades in Basic Industries -1.14% 26.08 26.38
Principal Healthcare Innovators Index ETF BTEC Trades in N A -1.14% 56.42 57.07
Sharps Compliance Corp. SMED Trades in Basic Industries -1.14% 8.68 8.78
Aberdeen Global Dynamic Dividend Fund AGD Trades in N A -1.13% 12.20 12.34
Glaukos Corporation GKOS Trades in Health Care -1.13% 51.78 52.37
Markel Corporation MKL Trades in Finance -1.13% 1220.01 1233.92
Hutchison China MediTech Limited HCM Trades in Health Care -1.13% 38.41 38.85
CBTX, Inc. CBTX Trades in Finance -1.13% 25.45 25.74
Duke Energy Corporation DUK Trades in Public Utilities -1.13% 102.03 103.20
MISONIX, Inc. MSON Trades in Capital Goods -1.13% 25.34 25.63
Microbot Medical Inc. MBOT Trades in Health Care -1.13% 6.97 7.05
Tyler Technologies, Inc. TYL Trades in Technology -1.12% 466.41 471.68
Enterprise Financial Services Corporation EFSC Trades in Finance -1.12% 43.35 43.84
Triton International Limited TRTN Trades in Technology -1.12% 51.32 51.90
Cohen & Steers Inc CNS Trades in Finance -1.11% 85.70 86.66
Bank First National Corporation BFC Trades in Finance -1.11% 67.44 68.20
Investors Title Company ITIC Trades in Finance -1.11% 183.00 185.05
Liquidity Services, Inc. LQDT Trades in Miscellaneous -1.11% 23.97 24.24
Tutor Perini Corporation TPC Trades in Basic Industries -1.11% 13.33 13.48
Sturm, Ruger & Company, Inc. RGR Trades in Capital Goods -1.11% 73.81 74.64
Huntington Bancshares Incorporated HBAN Trades in Finance -1.11% 15.18 15.35
Vuzix Corporation VUZI Trades in Technology -1.1% 11.64 11.77
SPI Energy Co., Ltd. SPI Trades in Technology -1.1% 5.38 5.44
Stewart Information Services Corporation STC Trades in Finance -1.1% 60.99 61.67
UNITIL Corporation UTL Trades in Public Utilities -1.1% 47.77 48.30
Sol-Gel Technologies Ltd. SLGL Trades in Health Care -1.1% 9.85 9.96
Timberland Bancorp, Inc. TSBK Trades in Finance -1.1% 28.00 28.31
Chipotle Mexican Grill, Inc. CMG Trades in Consumer Services -1.1% 1880.08 1901.03
European Equity Fund, Inc. (The) EEA Trades in N A -1.1% 11.69 11.82
Epizyme, Inc. EPZM Trades in Health Care -1.1% 5.38 5.44
Banc of California, Inc. BANC Trades in Finance -1.1% 17.07 17.26
Acuity Brands, Inc. AYI Trades in Consumer Durables -1.1% 171.00 172.90
Green Dot Corporation GDOT Trades in Finance -1.09% 49.83 50.38
First Trust International Equity Opportunities ETF FPXI Trades in N A -1.09% 67.97 68.72
Avalon GloboCare Corp. AVCO Trades in Consumer Services -1.09% 0.91 0.92
Taiwan Liposome Company, Ltd. TLC Trades in Health Care -1.09% 7.24 7.32
Alnylam Pharmaceuticals, Inc. ALNY Trades in Health Care -1.09% 187.48 189.55
First Financial Corporation Indiana THFF Trades in Finance -1.08% 39.22 39.65
MFS Intermediate Income Trust MIN Trades in N A -1.08% 3.66 3.70
PC-Tel, Inc. PCTI Trades in Technology -1.08% 6.44 6.51
BRF S.A. BRFS Trades in Consumer Non Durables -1.08% 4.56 4.61
United Continental Holdings, Inc. UAL Trades in Transportation -1.08% 43.86 44.34
Yum! Brands, Inc. YUM Trades in Consumer Services -1.08% 128.49 129.89
Treehouse Foods, Inc. THS Trades in Consumer Non Durables -1.08% 38.51 38.93
Miller Industries, Inc. MLR Trades in Capital Goods -1.07% 35.22 35.60
WideOpenWest, Inc. WOW Trades in Consumer Services -1.06% 19.67 19.88
D.R. Horton, Inc. DHI Trades in Capital Goods -1.06% 88.64 89.59
American Woodmark Corporation AMWD Trades in Basic Industries -1.06% 65.05 65.75
Jazz Pharmaceuticals plc JAZZ Trades in Health Care -1.05% 133.20 134.61
American Financial Group, Inc. AFGE Trades in Finance -1.05% 27.21 27.50
OGE Energy Corp OGE Trades in Public Utilities -1.05% 34.72 35.09
Marsh & McLennan Companies, Inc. MMC Trades in Finance -1.05% 158.80 160.48
CubeSmart CUBE Trades in Consumer Services -1.05% 52.83 53.39
Blink Charging Co. BLNK Trades in Consumer Durables -1.04% 30.33 30.65
Hooker Furniture Corporation HOFT Trades in Consumer Durables -1.04% 27.53 27.82
Domino's Pizza Inc DPZ Trades in Consumer Non Durables -1.04% 505.56 510.87
M.D.C. Holdings, Inc. MDC Trades in Capital Goods -1.04% 50.21 50.74
FormFactor, Inc. FORM Trades in Technology -1.04% 39.05 39.46
Meridian Bancorp, Inc. EBSB Trades in Finance -1.03% 19.13 19.33
Potbelly Corporation PBPB Trades in Consumer Services -1.03% 6.70 6.77
J.B. Hunt Transport Services, Inc. JBHT Trades in Transportation -1.03% 171.99 173.78
Avangrid, Inc. AGR Trades in Public Utilities -1.03% 51.71 52.25
DHT Holdings, Inc. DHT Trades in Transportation -1.03% 5.75 5.81
Morningstar, Inc. MORN Trades in Finance -1.03% 275.50 278.38
Dorman Products, Inc. DORM Trades in Capital Goods -1.03% 91.34 92.29
Abbott Laboratories ABT Trades in Health Care -1.02% 127.49 128.80
Veeva Systems Inc. VEEV Trades in Technology -1.02% 299.74 302.82
Bausch Health Companies Inc. BHC Trades in Health Care -1.02% 28.16 28.45
Compass Diversified Holdings CODI Trades in Consumer Durables -1.02% 30.13 30.44
Rocky Brands, Inc. RCKY Trades in Consumer Non Durables -1.02% 48.46 48.96
Pulse Biosciences, Inc PLSE Trades in Health Care -1.01% 20.55 20.76
Eagle Point Credit Company Inc. ECCX Trades in N A -1.01% 25.41 25.67
Cross Country Healthcare, Inc. CCRN Trades in Technology -1.01% 20.63 20.84
Integer Holdings Corporation ITGR Trades in Miscellaneous -1.01% 93.06 94.01
Select Bancorp, Inc. SLCT Trades in Finance -1.01% 15.75 15.91
Summer Infant, Inc. SUMR Trades in Consumer Durables -1% 7.96 8.04

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme