Mobile app version of munafa.us
Login or Join
Learn then Earn

1266 Top losers USA top Losers for Weekly session

These are Weekly losers for USA stock exchange, sorted by percentage lost.

3 top losers stocks found which lost 20% or more in Weekly session!

Company Gain Percent Current price Prev Price
Equity Commonwealth EQC Trades in Consumer Services -91.72% 1.67 20.16
Wipro Limited WIT Trades in Technology -50.21% 3.62 7.27
Tilly's, Inc. TLYS Trades in Consumer Services -20.85% 3.53 4.46

18 top losers stocks found which lost 10% or more in Weekly session!

Company Gain Percent Current price Prev Price
Unisys Corporation UIS Trades in Technology -18.06% 7.08 8.64
Yext, Inc. YEXT Trades in Technology -17.87% 7.03 8.56
Guidewire Software, Inc. GWRE Trades in Technology -17.55% 170.69 207.02
Methode Electronics, Inc. MEI Trades in Capital Goods -15.12% 12.74 15.01
Alcoa Corporation AA Trades in Basic Industries -14.25% 39.54 46.11
Hovnanian Enterprises Inc HOV Trades in Capital Goods -13.61% 163.79 189.60
Texas Pacific Land Trust TPL Trades in Energy -13.38% 1207.00 1393.50
Voya Financial, Inc. VOYA Trades in Finance -13.02% 71.31 81.98
Hamilton Beach Brands Holding Company HBB Trades in Consumer Durables -12.79% 17.66 20.25
Hudson Pacific Properties, Inc. HPP Trades in Finance -12.5% 3.15 3.60
UnitedHealth Group Incorporated UNH Trades in Health Care -11.57% 533.53 603.33
Frontline Ltd. FRO Trades in Transportation -11.07% 14.22 15.99
AMC Entertainment Holdings, Inc. AMC Trades in Consumer Services -11.04% 4.35 4.89
L Brands, Inc. LB Trades in Consumer Services -10.82% 62.71 70.32
Cigna Corporation CI Trades in Health Care -10.58% 294.03 328.83
Abercrombie & Fitch Company ANF Trades in Consumer Services -10.41% 137.21 153.16
American Vanguard Corporation AVD Trades in Basic Industries -10.23% 5.44 6.06
BP Prudhoe Bay Royalty Trust BPT Trades in Energy -10.13% 0.71 0.79

94 top losers stocks found which lost 5% or more in Weekly session!

Company Gain Percent Current price Prev Price
Citizens, Inc. CIA Trades in Finance -9.93% 3.90 4.33
United States Steel Corporation X Trades in Basic Industries -9.93% 34.93 38.78
Vistra Energy Corp. VST Trades in Public Utilities -9.46% 146.00 161.26
CVS Health Corporation CVS Trades in Health Care -9.37% 51.76 57.11
Bloom Energy Corporation BE Trades in Energy -9.09% 23.60 25.96
Toll Brothers, Inc. TOL Trades in Capital Goods -9% 142.43 156.52
Sequans Communications S.A. SQNS Trades in Technology -8.93% 3.06 3.36
Terex Corporation TEX Trades in Capital Goods -8.88% 50.68 55.62
KT Corporation KT Trades in Public Utilities -8.75% 15.75 17.26
Chemours Company (The) CC Trades in Basic Industries -8.7% 19.42 21.27
Flotek Industries, Inc. FTK Trades in Basic Industries -8.42% 8.05 8.79
Fair Isaac Corporation FICO Trades in Miscellaneous -8.24% 2196.05 2393.14
Tronox Limited TROX Trades in Basic Industries -8.19% 10.98 11.96
Herbalife Nutrition Ltd. HLF Trades in Health Care -8.04% 7.66 8.33
United Rentals, Inc. URI Trades in Technology -8.02% 796.97 866.44
Herc Holdings Inc. HRI Trades in N A -7.89% 210.35 228.37
Guess?, Inc. GES Trades in Consumer Non Durables -7.77% 15.66 16.98
Dine Brands Global, Inc. DIN Trades in Consumer Services -7.68% 31.98 34.64
Cinemark Holdings Inc CNK Trades in Consumer Services -7.61% 33.03 35.75
WESCO International, Inc. WCC Trades in Consumer Non Durables -7.59% 196.00 212.10
Emergent Biosolutions, Inc. EBS Trades in Health Care -7.55% 8.57 9.27
DAQO New Energy Corp. DQ Trades in Technology -7.52% 18.19 19.67
Babcock BW Trades in Capital Goods -7.46% 1.86 2.01
Arthur J. Gallagher & Co. AJG Trades in Finance -7.25% 283.58 305.76
Hartford Financial Services Group, Inc. (The) HIG Trades in Finance -7.25% 113.03 121.86
DHT Holdings, Inc. DHT Trades in Transportation -7.24% 9.09 9.80
Ameresco, Inc. AMRC Trades in Basic Industries -7.13% 25.91 27.90
Clipper Realty Inc. CLPR Trades in Consumer Services -7.13% 4.56 4.91
Carpenter Technology Corporation CRS Trades in Basic Industries -7.13% 181.02 194.92
Bausch Health Companies Inc. BHC Trades in Health Care -6.99% 7.58 8.15
IDT Corporation IDT Trades in Public Utilities -6.99% 51.46 55.33
Koppers Holdings Inc. KOP Trades in Basic Industries -6.96% 34.61 37.20
American Realty Investors, Inc. ARL Trades in Finance -6.89% 16.35 17.56
Chegg, Inc. CHGG Trades in Consumer Services -6.88% 2.30 2.47
Eagle Materials Inc EXP Trades in Capital Goods -6.88% 278.42 299.00
Dycom Industries, Inc. DY Trades in Basic Industries -6.84% 179.20 192.36
The Travelers Companies, Inc. TRV Trades in Finance -6.78% 245.14 262.98
Kadant Inc KAI Trades in Technology -6.73% 380.75 408.23
Coherent, Inc. COHR Trades in Capital Goods -6.67% 103.84 111.26
Lithium Americas Corp. LAC Trades in Basic Industries -6.65% 3.37 3.61
MBIA, Inc. MBI Trades in Finance -6.64% 6.47 6.93
Mercury General Corporation MCY Trades in Finance -6.62% 72.94 78.11
Beazer Homes USA, Inc. BZH Trades in Capital Goods -6.59% 31.90 34.15
Cable One, Inc. CABO Trades in Consumer Services -6.54% 382.13 408.89
Brown & Brown, Inc. BRO Trades in Finance -6.51% 104.11 111.36
Intrepid Potash, Inc IPI Trades in Basic Industries -6.48% 25.11 26.85
MetLife, Inc. MET Trades in Finance -6.47% 80.33 85.89
Dell Technologies Inc. DELL Trades in Technology -6.46% 118.69 126.89
KB Home KBH Trades in Capital Goods -6.39% 74.31 79.38
AMREP Corporation AXR Trades in Consumer Services -6.37% 35.89 38.33
Global Partners LP GLP Trades in Energy -6.35% 53.65 57.29
Booz Allen Hamilton Holding Corporation BAH Trades in Consumer Services -6.33% 134.99 144.12
Marsh & McLennan Companies, Inc. MMC Trades in Finance -6.32% 214.35 228.82
Comerica Incorporated CMA Trades in Finance -6.21% 66.71 71.13
Azul S.A. AZUL Trades in Transportation -6.2% 2.27 2.42
Teekay Tankers Ltd. TNK Trades in Consumer Services -6.19% 38.48 41.02
Allstate Corporation (The) ALL Trades in Finance -6.16% 193.30 205.98
Emerald Expositions Events, Inc. EEX Trades in Miscellaneous -6.14% 4.74 5.05
Biohaven Pharmaceutical Holding Company Ltd. BHVN Trades in Health Care -6.12% 42.79 45.58
EMCOR Group, Inc. EME Trades in Capital Goods -6.06% 480.96 511.97
Mesa Royalty Trust MTR Trades in Energy -5.97% 6.61 7.03
Gray Television, Inc. GTN Trades in Consumer Services -5.9% 3.99 4.24
MagnaChip Semiconductor Corporation MX Trades in Technology -5.9% 4.15 4.41
Transcontinental Realty Investors, Inc. TCI Trades in Consumer Services -5.88% 27.86 29.60
Lincoln National Corporation LNC Trades in Finance -5.81% 32.91 34.94
Leidos Holdings, Inc. LDOS Trades in Technology -5.74% 153.55 162.90
Generac Holdlings Inc. GNRC Trades in Consumer Durables -5.67% 171.78 182.10
Installed Building Products, Inc. IBP Trades in Basic Industries -5.64% 208.53 221.00
Baxter International Inc. BAX Trades in Health Care -5.63% 31.00 32.85
Energizer Holdings, Inc. ENR Trades in Miscellaneous -5.63% 36.74 38.93
CBIZ, Inc. CBZ Trades in Miscellaneous -5.6% 77.90 82.52
CoreSite Realty Corporation COR Trades in Consumer Services -5.59% 231.89 245.63
Modine Manufacturing Company MOD Trades in Capital Goods -5.59% 131.50 139.29
Arch Coal, Inc. ARCH Trades in Energy -5.57% 154.67 163.79
Vishay Intertechnology, Inc. VSH Trades in Capital Goods -5.55% 18.03 19.09
M&T Bank Corporation MTB Trades in Finance -5.49% 201.97 213.71
Tekla Healthcare Opportunies Fund THQ Trades in N A -5.45% 19.59 20.72
CNX Resources Corporation CEIX Trades in Energy -5.41% 117.06 123.76
Huntsman Corporation HUN Trades in Basic Industries -5.41% 19.40 20.51
Genco Shipping & Trading Limited GNK Trades in Transportation -5.29% 15.03 15.87
CNA Financial Corporation CNA Trades in Finance -5.28% 48.39 51.09
Comfort Systems USA, Inc. FIX Trades in Capital Goods -5.27% 472.26 498.55
Matson, Inc. MATX Trades in Consumer Services -5.26% 143.78 151.76
First American Corporation (The) FAF Trades in Finance -5.24% 65.51 69.13
Compass Minerals International, Inc. CMP Trades in Basic Industries -5.23% 13.59 14.34
HP Inc. HPQ Trades in Technology -5.21% 34.55 36.45
McKesson Corporation MCK Trades in Health Care -5.19% 576.69 608.26
Targa Resources, Inc. TRGP Trades in Public Utilities -5.13% 186.28 196.36
Kingsway Financial Services, Inc. KFS Trades in Finance -5.11% 8.36 8.81
Ducommun Incorporated DCO Trades in Capital Goods -5.09% 66.04 69.58
Scorpio Tankers Inc. STNG Trades in Transportation -5.09% 47.90 50.47
Valmont Industries, Inc. VMI Trades in Capital Goods -5.05% 330.64 348.23
International Seaways, Inc. INSW Trades in Consumer Services -5.02% 36.13 38.04
Cango Inc. CANG Trades in Technology -5.01% 4.55 4.79

338 top losers stocks found which lost 2% or more in Weekly session!

Company Gain Percent Current price Prev Price
Devon Energy Corporation DVN Trades in Energy -4.98% 34.76 36.58
Flowers Foods, Inc. FLO Trades in Consumer Non Durables -4.96% 21.29 22.40
Lazard Ltd. LAZ Trades in Finance -4.96% 54.04 56.86
Vermilion Energy Inc. VET Trades in Energy -4.94% 9.63 10.13
UNIVERSAL INSURANCE HOLDINGS INC UVE Trades in Finance -4.91% 21.51 22.62
TopBuild Corp. BLD Trades in Basic Industries -4.86% 366.34 385.04
D.R. Horton, Inc. DHI Trades in Capital Goods -4.84% 153.68 161.50
Bright Horizons Family Solutions Inc. BFAM Trades in Miscellaneous -4.83% 112.06 117.75
Helix Energy Solutions Group, Inc. HLX Trades in Energy -4.82% 10.08 10.59
Algonquin Power & Utilities Corp. AQN Trades in Public Utilities -4.81% 4.55 4.78
Brunswick Corporation BC Trades in Energy -4.8% 75.81 79.63
Kimberly-Clark Corporation KMB Trades in Consumer Durables -4.8% 130.61 137.19
Live Oak Bancshares, Inc. LOB Trades in Finance -4.8% 45.21 47.49
GMS Inc. GMS Trades in Consumer Services -4.79% 94.40 99.15
CACI International, Inc. CACI Trades in Technology -4.76% 430.00 451.49
CRH PLC CRH Trades in Capital Goods -4.76% 98.62 103.55
K12 Inc LRN Trades in Consumer Services -4.73% 106.23 111.50
Lennar Corporation LEN Trades in Basic Industries -4.72% 158.16 165.99
Energizer Holdings, Inc. EPC Trades in Consumer Non Durables -4.71% 35.23 36.97
The Hanover Insurance Group, Inc. THG Trades in Finance -4.71% 156.31 164.03
General Dynamics Corporation GD Trades in Capital Goods -4.7% 265.43 278.51
Atkore International Group Inc. ATKR Trades in Miscellaneous -4.68% 88.69 93.04
BWX Technologies, Inc. BWXT Trades in Energy -4.68% 122.84 128.87
Aon plc AON Trades in Finance -4.63% 362.63 380.22
Kemper Corporation KMPR Trades in Finance -4.62% 67.91 71.20
Halliburton Company HAL Trades in Energy -4.58% 29.20 30.60
General Electric Company GE Trades in Energy -4.57% 168.64 176.71
Geo Group Inc (The) GEO Trades in Consumer Services -4.53% 27.80 29.12
DaVita Inc. DVA Trades in Health Care -4.52% 155.50 162.86
Best Buy Co., Inc. BBY Trades in Consumer Services -4.5% 87.07 91.17
Healthcare Realty Trust Incorporated HR Trades in Consumer Services -4.5% 17.40 18.22
EnLink Midstream, LLC ENLC Trades in Public Utilities -4.47% 14.75 15.44
International Paper Company IP Trades in Basic Industries -4.47% 54.52 57.07
Taylor Morrison Home Corporation TMHC Trades in Capital Goods -4.47% 67.47 70.63
First Foundation Inc. FFWM Trades in Finance -4.46% 7.71 8.07
Cohen & Steers Total Return Realty Fund, Inc. RFI Trades in N A -4.44% 12.27 12.84
Consolidated Edison Inc ED Trades in Public Utilities -4.43% 92.75 97.05
Capri Holdings Limited CPRI Trades in Consumer Non Durables -4.4% 21.74 22.74
Danaos Corporation DAC Trades in Transportation -4.4% 78.85 82.48
Altria Group MO Trades in Consumer Non Durables -4.4% 54.69 57.21
Adient plc ADNT Trades in Capital Goods -4.38% 19.41 20.30
Edison International EIX Trades in Public Utilities -4.38% 81.58 85.32
Aspen Aerogels, Inc. ASPN Trades in Consumer Services -4.35% 13.62 14.24
Gates Industrial Corporation plc GTES Trades in Technology -4.35% 22.22 23.23
Maximus, Inc. MMS Trades in Miscellaneous -4.35% 71.06 74.29
Southwest Airlines Company LUV Trades in Transportation -4.33% 33.58 35.10
Crane Co. CR Trades in Capital Goods -4.32% 170.06 177.73
Cedar Fair, L.P. FUN Trades in Consumer Services -4.31% 46.14 48.22
Maui Land & Pineapple Company, Inc. MLP Trades in Finance -4.31% 22.20 23.20
Iron Mountain Incorporated IRM Trades in Consumer Services -4.29% 113.09 118.16
Motorola Solutions, Inc. MSI Trades in Technology -4.29% 478.11 499.52
Black Stone Minerals, L.P. BSM Trades in Energy -4.28% 14.52 15.17
Cardinal Health, Inc. CAH Trades in Health Care -4.26% 117.42 122.65
Shutterstock, Inc. SSTK Trades in Technology -4.25% 32.46 33.90
Spire Inc. SR Trades in Public Utilities -4.22% 68.71 71.74
Green Brick Partners, Inc. GRBK Trades in Capital Goods -4.2% 66.80 69.73
Sempra Energy SRE Trades in Public Utilities -4.2% 87.41 91.24
Aberdeen Income Credit Strategies Fund ACP Trades in N A -4.19% 6.17 6.44
Elastic N.V. ESTC Trades in Technology -4.18% 107.04 111.71
Diana Shipping inc. DSX Trades in Transportation -4.17% 1.84 1.92
Corning Incorporated GLW Trades in Basic Industries -4.16% 47.63 49.70
Transdigm Group Incorporated TDG Trades in Capital Goods -4.16% 1246.65 1300.76
Waste Management, Inc. WM Trades in Public Utilities -4.15% 214.52 223.80
CBL & Associates Properties, Inc. CBL Trades in Consumer Services -4.11% 30.80 32.12
Crown Holdings, Inc. CCK Trades in Consumer Durables -4.11% 87.98 91.75
FGL Holdings FG Trades in Finance -4.11% 44.74 46.66
GreenTree Hospitality Group Ltd. GHG Trades in Consumer Services -4.07% 2.59 2.70
Tencent Music Entertainment Group TME Trades in Consumer Services -4.07% 11.78 12.28
Unum Group UNM Trades in Finance -4.07% 72.92 76.01
W.R. Berkley Corporation WRB Trades in Finance -4.07% 60.87 63.45
BCE, Inc. BCE Trades in Public Utilities -4.06% 25.97 27.07
Baytex Energy Corp BTE Trades in Energy -4.06% 2.60 2.71
Universal Health Services, Inc. UHS Trades in Health Care -4.06% 190.71 198.79
Clearwater Paper Corporation CLW Trades in Basic Industries -4.04% 25.90 26.99
AMN Healthcare Services Inc AMN Trades in Technology -4.03% 26.94 28.07
Sun Communities, Inc. SUI Trades in Consumer Services -4.02% 121.18 126.25
CBRE Clarion Global Real Estate Income Fund IGR Trades in N A -4.01% 5.50 5.73
Maiden Holdings, Ltd. MHNC Trades in Finance -4% 16.32 17.00
Team, Inc. TISI Trades in Consumer Services -4% 15.37 16.01
Kennametal Inc. KMT Trades in Capital Goods -3.99% 26.98 28.10
Taiwan Semiconductor Manufacturing Company Ltd. TSM Trades in Technology -3.98% 194.60 202.67
Zimmer Biomet Holdings, Inc. ZBH Trades in Health Care -3.98% 106.91 111.34
TechnipFMC plc FTI Trades in Energy -3.97% 30.93 32.21
Canadian National Railway Company CNI Trades in Transportation -3.96% 105.13 109.47
Grupo Televisa S.A. TV Trades in Consumer Services -3.96% 1.94 2.02
Crown Castle International Corporation CCI Trades in Consumer Services -3.95% 99.18 103.26
Constellium N.V. CSTM Trades in Basic Industries -3.94% 11.71 12.19
TELUS Corporation TU Trades in Public Utilities -3.92% 15.19 15.81
Fortis Inc. FTS Trades in Public Utilities -3.91% 43.06 44.81
Dominion Energy, Inc. D Trades in Public Utilities -3.9% 54.27 56.47
HCI Group, Inc. HCI Trades in Finance -3.9% 113.50 118.11
Eagle Point Credit Company Inc. ECC Trades in N A -3.89% 9.13 9.50
Alta Mesa Resources, Inc. AMR Trades in Energy -3.86% 228.34 237.50
Global Ship Lease, Inc. GSL Trades in Transportation -3.84% 21.77 22.64
Martin Marietta Materials, Inc. MLM Trades in Basic Industries -3.84% 560.18 582.56
Duke Energy Corporation DUK Trades in Public Utilities -3.82% 109.59 113.94
Ambev S.A. ABEV Trades in Consumer Non Durables -3.81% 2.27 2.36
American International Group, Inc. AIG Trades in Finance -3.76% 73.64 76.52
Carvana Co. CVNA Trades in Consumer Durables -3.76% 250.95 260.76
Five Point Holdings, LLC FPH Trades in Finance -3.76% 3.84 3.99
Valhi, Inc. VHI Trades in Basic Industries -3.76% 24.31 25.26
Westlake Chemical Corporation WLK Trades in Basic Industries -3.76% 120.75 125.47
Axalta Coating Systems Ltd. AXTA Trades in Basic Industries -3.74% 38.87 40.38
Heico Corporation HEI Trades in Capital Goods -3.74% 258.52 268.56
Sensata Technologies Holding plc ST Trades in Capital Goods -3.74% 30.60 31.79
TransCanada Corporation TRP Trades in Public Utilities -3.74% 47.30 49.14
TRI Pointe Group, Inc. TPH Trades in Capital Goods -3.73% 40.49 42.06
Celanese Corporation CE Trades in Basic Industries -3.72% 68.04 70.67
Bank of Hawaii Corporation BOH Trades in Finance -3.71% 75.31 78.21
Church & Dwight Company, Inc. CHD Trades in Basic Industries -3.71% 105.58 109.65
Luxfer Holdings PLC LXFR Trades in Basic Industries -3.71% 14.02 14.56
Aberdeen Global Premier Properties Fund AWP Trades in N A -3.7% 4.16 4.32
Fidelity National Financial, Inc. FNF Trades in Finance -3.69% 60.04 62.34
American Tower Corporation (REIT) AMT Trades in Consumer Services -3.68% 199.59 207.21
Cameco Corporation CCJ Trades in Basic Industries -3.68% 57.81 60.02
First BanCorp. FBP Trades in Finance -3.68% 20.14 20.91
Xinyuan Real Estate Co Ltd XIN Trades in Basic Industries -3.67% 2.89 3.00
Delta Air Lines, Inc. DAL Trades in Transportation -3.66% 63.48 65.89
Hyster-Yale Materials Handling, Inc. HY Trades in Capital Goods -3.66% 55.48 57.59
U.S. Physical Therapy, Inc. USPH Trades in Health Care -3.66% 95.66 99.29
Eaton Corporation, PLC ETN Trades in Technology -3.65% 361.91 375.61
Enbridge Inc ENB Trades in Energy -3.64% 42.34 43.94
Townsquare Media, Inc. TSQ Trades in Consumer Services -3.64% 10.06 10.44
Entergy Corporation ETR Trades in Public Utilities -3.62% 147.88 153.44
Cohen & Steers Infrastructure Fund, Inc UTF Trades in N A -3.62% 24.77 25.70
Cars.com Inc. CARS Trades in Technology -3.59% 19.34 20.06
Lennar Corporation LEN.B Trades in Basic Industries -3.59% 151.92 157.57
Choice Hotels International, Inc. CHH Trades in Consumer Services -3.58% 145.59 150.99
Century Communities, Inc. CCS Trades in Capital Goods -3.56% 84.84 87.97
Houlihan Lokey, Inc. HLI Trades in Finance -3.56% 178.78 185.38
Seritage Growth Properties SRG Trades in Finance -3.56% 4.34 4.50
Chubb Limited CB Trades in Finance -3.54% 276.22 286.35
DXC Technology Company DXC Trades in Technology -3.53% 21.56 22.35
Mednax, Inc MD Trades in Health Care -3.53% 14.20 14.72
M/I Homes, Inc. MHO Trades in Capital Goods -3.53% 156.48 162.21
Manulife Financial Corp MFC Trades in Finance -3.52% 31.50 32.65
Equus Total Return, Inc. EQS Trades in N A -3.51% 1.10 1.14
FMC Corporation FMC Trades in Basic Industries -3.5% 56.45 58.50
STERIS plc STE Trades in Health Care -3.5% 209.62 217.23
Ashland Global Holdings Inc. ASH Trades in Consumer Durables -3.49% 74.94 77.65
Heico Corporation HEI.A Trades in N A -3.49% 201.13 208.40
Brasilagro Cia Brasileira De Propriedades Agricolas LND Trades in Consumer Non Durables -3.49% 3.87 4.01
AMTEK, Inc. AME Trades in Consumer Durables -3.48% 188.66 195.46
Teladoc Health, Inc. TDOC Trades in Health Care -3.47% 10.58 10.96
Hess Midstream Partners LP HESM Trades in Energy -3.46% 35.98 37.27
Eli Lilly and Company LLY Trades in Health Care -3.46% 796.03 824.55
Assurant, Inc. AIZ Trades in Finance -3.45% 216.93 224.67
AutoNation, Inc. AN Trades in Consumer Durables -3.44% 175.27 181.51
HNI Corporation HNI Trades in Consumer Durables -3.42% 54.45 56.38
Brookfield Renewable Partners L.P. BEP Trades in Public Utilities -3.41% 24.08 24.93
Teekay Corporation TK Trades in Transportation -3.41% 6.24 6.46
Western Midstream Partners, LP WES Trades in Public Utilities -3.41% 38.83 40.20
MDU Resources Group, Inc. MDU Trades in Basic Industries -3.4% 19.05 19.72
International Game Technology IGT Trades in Consumer Services -3.39% 19.10 19.77
Carter's, Inc. CRI Trades in Consumer Non Durables -3.38% 54.55 56.46
Helmerich & Payne, Inc. HP Trades in Energy -3.37% 34.45 35.65
Aflac Incorporated AFL Trades in Finance -3.34% 104.21 107.81
Kinder Morgan, Inc. KMI Trades in Public Utilities -3.34% 26.95 27.88
Stantec Inc STN Trades in Consumer Services -3.34% 84.55 87.47
Woori Bank WF Trades in Finance -3.34% 33.03 34.17
American Financial Group, Inc. AFG Trades in Finance -3.32% 139.98 144.79
FirstEnergy Corp. FE Trades in Public Utilities -3.3% 40.12 41.49
Manitowoc Company, Inc. (The) MTW Trades in Capital Goods -3.29% 10.00 10.34
Peabody Energy Corporation BTU Trades in Energy -3.27% 22.19 22.94
Kohl's Corporation KSS Trades in Consumer Services -3.27% 14.77 15.27
Customers Bancorp, Inc CUBI Trades in Finance -3.26% 54.01 55.83
Magna International, Inc. MGA Trades in Capital Goods -3.26% 45.05 46.57
ConocoPhillips COP Trades in Energy -3.24% 102.19 105.61
Tekla World Healthcare Fund THW Trades in N A -3.23% 11.70 12.09
Allegheny Technologies Incorporated ATI Trades in Basic Industries -3.21% 57.28 59.18
Brookdale Senior Living Inc. BKD Trades in Health Care -3.21% 5.43 5.61
Centene Corporation CNC Trades in Health Care -3.21% 56.90 58.79
H&R Block, Inc. HRB Trades in Consumer Services -3.2% 56.32 58.18
Eversource Energy ES Trades in Public Utilities -3.15% 59.99 61.94
Merck & Company, Inc. MRK Trades in Health Care -3.15% 99.75 102.99
Ameren Corporation AEE Trades in Public Utilities -3.14% 89.85 92.76
EOG Resources, Inc. EOG Trades in Energy -3.13% 127.56 131.68
Brookfield Business Partners L.P. BBU Trades in Basic Industries -3.12% 24.84 25.64
CenterPoint Energy, Inc. CNP Trades in Public Utilities -3.12% 31.41 32.42
Delek US Holdings, Inc. DK Trades in Energy -3.12% 18.33 18.92
Murphy Oil Corporation MUR Trades in Energy -3.12% 30.71 31.70
China Yuchai International Limited CYD Trades in Energy -3.11% 9.02 9.31
Duff & Phelps Global Utility Income Fund Inc. DPG Trades in N A -3.11% 11.82 12.20
Atmos Energy Corporation ATO Trades in Public Utilities -3.1% 140.03 144.51
Laboratory Corporation of America Holdings LH Trades in Health Care -3.1% 229.53 236.87
BlueLinx Holdings Inc. BXC Trades in Capital Goods -3.08% 124.34 128.29
W.W. Grainger, Inc. GWW Trades in Consumer Services -3.08% 1155.50 1192.28
H. B. Fuller Company FUL Trades in Basic Industries -3.07% 74.31 76.66
Braskem S.A. BAK Trades in Basic Industries -3.05% 5.08 5.24
Tyson Foods, Inc. TSN Trades in Consumer Non Durables -3.05% 61.92 63.87
CNO Financial Group, Inc. CNO Trades in Finance -3.04% 38.22 39.42
F.N.B. Corporation FNB Trades in Finance -3.04% 16.29 16.80
Hilton Grand Vacations Inc. HGV Trades in Consumer Services -3.04% 40.89 42.17
HubSpot, Inc. HUBS Trades in Technology -3.03% 726.08 748.74
Textron Inc. TXT Trades in Capital Goods -3.02% 82.13 84.69
Caterpillar, Inc. CAT Trades in Capital Goods -3.01% 388.87 400.92
Watsco, Inc. WSO Trades in Consumer Durables -3% 514.10 530.00
Warrior Met Coal, Inc. HCC Trades in Energy -2.99% 63.66 65.62
Waste Connections, Inc. WCN Trades in Public Utilities -2.99% 184.84 190.54
Cemex S.A.B. de C.V. CX Trades in Capital Goods -2.97% 5.55 5.72
KeyCorp KEY Trades in Finance -2.97% 18.31 18.87
Adtalem Global Education Inc. ATGE Trades in Consumer Services -2.96% 88.80 91.51
Bristol-Myers Squibb Company BMY Trades in Health Care -2.96% 56.65 58.38
IDACORP, Inc. IDA Trades in Public Utilities -2.96% 112.97 116.42
TE Connectivity Ltd. TEL Trades in Consumer Non Durables -2.95% 149.83 154.39
Tootsie Roll Industries, Inc. TR Trades in Consumer Non Durables -2.95% 31.88 32.85
United States Cellular Corporation USM Trades in Public Utilities -2.95% 61.42 63.29
Welltower Inc. WELL Trades in Consumer Services -2.95% 128.59 132.50
Black Hills Corporation BKH Trades in Public Utilities -2.94% 61.00 62.85
Talos Energy, Inc. TALO Trades in Energy -2.94% 10.25 10.56
US Foods Holding Corp. USFD Trades in Consumer Non Durables -2.94% 69.87 71.99
Avery Dennison Corporation AVY Trades in Consumer Durables -2.92% 197.56 203.50
Genesis Energy, L.P. GEL Trades in Energy -2.9% 11.03 11.36
MGIC Investment Corporation MTG Trades in Finance -2.9% 24.81 25.55
Aegon NV AEG Trades in Finance -2.89% 6.38 6.57
Stryker Corporation SYK Trades in Health Care -2.89% 376.16 387.37
Darden Restaurants, Inc. DRI Trades in Consumer Services -2.86% 167.83 172.78
Xylem Inc. XYL Trades in Capital Goods -2.86% 123.38 127.01
Builders FirstSource, Inc. BLDR Trades in Consumer Services -2.85% 172.16 177.21
Asbury Automotive Group Inc ABG Trades in Consumer Durables -2.84% 255.63 263.09
CPB Inc. CPF Trades in Finance -2.81% 31.16 32.06
Group 1 Automotive, Inc. GPI Trades in Consumer Durables -2.81% 424.73 437.00
Lamb Weston Holdings, Inc. LW Trades in Consumer Non Durables -2.81% 74.96 77.13
Morgan Stanley MS Trades in Finance -2.81% 127.59 131.28
General Motors Company GM Trades in Capital Goods -2.8% 52.04 53.54
MPLX LP MPLX Trades in Energy -2.8% 48.24 49.63
Glacier Bancorp, Inc. GBCI Trades in Finance -2.79% 56.10 57.71
Miller Industries, Inc. MLR Trades in Capital Goods -2.78% 72.43 74.50
HUYA Inc. HUYA Trades in Technology -2.77% 3.16 3.25
ADT Inc. ADT Trades in Consumer Services -2.76% 7.40 7.61
Foot Locker, Inc. FL Trades in Consumer Services -2.75% 21.89 22.51
Exxon Mobil Corporation XOM Trades in Energy -2.75% 111.92 115.08
CVR Partners, LP UAN Trades in Basic Industries -2.74% 76.46 78.61
AAR Corp. AIR Trades in Capital Goods -2.73% 67.37 69.26
Cleveland-Cliffs Inc. CLF Trades in Basic Industries -2.73% 11.77 12.10
Extra Space Storage Inc EXR Trades in Consumer Services -2.73% 159.52 164.00
Lockheed Martin Corporation LMT Trades in Capital Goods -2.73% 504.24 518.39
Korea Electric Power Corporation KEP Trades in Public Utilities -2.72% 7.51 7.72
The First Bancshares, Inc. FBMS Trades in Finance -2.7% 36.78 37.80
Griffon Corporation GFF Trades in Capital Goods -2.68% 79.85 82.05
Forestar Group Inc FOR Trades in Finance -2.67% 28.44 29.22
Virtus Investment Partners, Inc. VRTS Trades in Finance -2.66% 244.22 250.89
HCA Healthcare, Inc. HCA Trades in Health Care -2.65% 315.14 323.72
Blackrock MuniAssets Fund, Inc. MUA Trades in N A -2.65% 11.75 12.07
AMERIPRISE FINANCIAL SERVICES, INC. AMP Trades in Finance -2.63% 550.80 565.69
The Gabelli Healthcare & Wellness Trust GRX Trades in N A -2.63% 10.35 10.63
First Commonwealth Financial Corporation FCF Trades in Finance -2.62% 18.57 19.07
MasTec, Inc. MTZ Trades in Basic Industries -2.62% 137.80 141.51
Canadian Natural Resources Limited CNQ Trades in Energy -2.61% 32.52 33.39
Ingredion Incorporated INGR Trades in Consumer Non Durables -2.61% 144.43 148.30
John Hancock Tax Advantaged Dividend Income Fund HTD Trades in N A -2.6% 22.88 23.49
Emerson Electric Company EMR Trades in Energy -2.57% 130.87 134.32
Kirby Corporation KEX Trades in Consumer Services -2.57% 117.88 120.99
WEC Energy Group, Inc. WEC Trades in Public Utilities -2.57% 95.61 98.13
Tenneco Inc. TEN Trades in Capital Goods -2.56% 17.92 18.39
Brixmor Property Group Inc. BRX Trades in Consumer Services -2.55% 29.03 29.79
International Business Machines Corporation IBM Trades in Technology -2.55% 230.12 236.13
Korn Ferry KFY Trades in Technology -2.55% 71.19 73.05
Axis Capital Holdings Limited AXS Trades in Finance -2.54% 90.97 93.34
Braemar Hotels & Resorts Inc. BHR Trades in Consumer Services -2.54% 3.45 3.54
Caleres, Inc. CAL Trades in Consumer Non Durables -2.54% 26.07 26.75
Brookfield Infrastructure Partners LP BIP Trades in Consumer Services -2.53% 33.85 34.73
CareTrust REIT, Inc. CTRE Trades in Consumer Services -2.49% 28.54 29.27
Genworth Financial Inc GNW Trades in Finance -2.49% 7.44 7.63
JELD-WEN Holding, Inc. JELD Trades in Basic Industries -2.48% 10.60 10.87
St. Joe Company (The) JOE Trades in Consumer Services -2.47% 47.45 48.65
Allison Transmission Holdings, Inc. ALSN Trades in Capital Goods -2.46% 114.43 117.32
Equity Lifestyle Properties, Inc. ELS Trades in Consumer Services -2.45% 68.35 70.07
Tennant Company TNC Trades in Technology -2.45% 84.90 87.03
TD Ameritrade Holding Corporation AMTD Trades in Finance -2.44% 1.20 1.23
Ameris Bancorp ABCB Trades in Finance -2.42% 67.68 69.36
Colgate-Palmolive Company CL Trades in Consumer Non Durables -2.41% 92.76 95.05
Delek Logistics Partners, L.P. DKL Trades in Energy -2.41% 38.86 39.82
WNS (Holdings) Limited WNS Trades in Miscellaneous -2.41% 49.47 50.69
Avista Corporation AVA Trades in Public Utilities -2.4% 36.66 37.56
Duff & Phelps Utilities Income, Inc. DNP Trades in N A -2.4% 9.34 9.57
Kimco Realty Corporation KIM Trades in Consumer Services -2.4% 24.45 25.05
Bunge Limited BG Trades in Consumer Non Durables -2.39% 84.79 86.87
Chemed Corp. CHE Trades in Health Care -2.38% 547.79 561.13
Costamare Inc. CMRE Trades in Transportation -2.38% 13.11 13.43
Highwoods Properties, Inc. HIW Trades in Consumer Services -2.36% 30.65 31.39
Air Lease Corporation AL Trades in Technology -2.34% 50.06 51.26
Domino's Pizza Inc DPZ Trades in Consumer Non Durables -2.34% 457.35 468.30
Mesabi Trust MSB Trades in Basic Industries -2.34% 26.75 27.39
Innovative Industrial Properties, Inc. IIPR Trades in Finance -2.33% 104.31 106.80
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT Trades in N A -2.33% 6.71 6.87
Ashford Hospitality Trust Inc AHT Trades in Consumer Services -2.32% 8.83 9.04
ICICI Bank Limited IBN Trades in Finance -2.32% 31.19 31.93
Community Healthcare Trust Incorporated CHCT Trades in Consumer Services -2.31% 18.20 18.63
Moog Inc. MOG.A Trades in N A -2.3% 210.71 215.67
Sunoco LP SUN Trades in Energy -2.3% 53.53 54.79
LTC Properties, Inc. LTC Trades in Consumer Services -2.29% 37.10 37.97
Magnolia Oil & Gas Corporation MGY Trades in Energy -2.28% 26.15 26.76
WEX Inc. WEX Trades in Miscellaneous -2.28% 178.80 182.98
Home BancShares, Inc. HOMB Trades in Finance -2.27% 30.62 31.33
Medtronic plc MDT Trades in Health Care -2.27% 82.92 84.85
Southwest Gas Holdings, Inc. SWX Trades in Public Utilities -2.25% 75.14 76.87
Stanley Black & Decker, Inc. SWK Trades in Capital Goods -2.24% 83.80 85.72
Charles River Laboratories International, Inc. CRL Trades in Health Care -2.23% 193.55 197.96
Carlisle Companies Incorporated CSL Trades in Basic Industries -2.23% 427.06 436.78
Cenovus Energy Inc CVE Trades in Energy -2.23% 15.32 15.67
Johnson & Johnson JNJ Trades in Health Care -2.23% 146.64 149.99
MRC Global Inc. MRC Trades in Capital Goods -2.23% 13.60 13.91
Wells Fargo & Company WFC Trades in Finance -2.23% 71.60 73.23
Eastman Chemical Company EMN Trades in Basic Industries -2.22% 99.33 101.58
Hubbell Inc HUBB Trades in Capital Goods -2.22% 457.00 467.36
Applied Industrial Technologies, Inc. AIT Trades in Consumer Durables -2.21% 270.64 276.75
Clearway Energy, Inc. CWEN Trades in Public Utilities -2.21% 27.82 28.45
Keysight Technologies Inc. KEYS Trades in Capital Goods -2.21% 167.76 171.55
Berkshire Hathaway Inc. BRK.A Trades in N A -2.2% 690666.00 706217.25
Chevron Corporation CVX Trades in Energy -2.2% 156.21 159.72
Goldman Sachs Group, Inc. (The) GS Trades in Finance -2.19% 592.56 605.85
Intercontinental Hotels Group IHG Trades in Consumer Services -2.18% 128.54 131.41
Leggett & Platt, Incorporated LEG Trades in Consumer Durables -2.18% 11.65 11.91
Assured Guaranty Ltd. AGO Trades in Finance -2.17% 90.17 92.17
Global Medical REIT Inc. GMRE Trades in Consumer Services -2.17% 8.55 8.74
BrightView Holdings, Inc. BV Trades in Consumer Non Durables -2.16% 17.22 17.60
Hexcel Corporation HXL Trades in Basic Industries -2.16% 63.39 64.79
Cummins Inc. CMI Trades in Energy -2.14% 370.15 378.23
Quest Diagnostics Incorporated DGX Trades in Health Care -2.14% 155.69 159.09
Enova International, Inc. ENVA Trades in Finance -2.13% 104.43 106.70
Mueller Water Products Inc MWA Trades in Capital Goods -2.13% 24.76 25.30
Teva Pharmaceutical Industries Limited TEVA Trades in Health Care -2.13% 17.45 17.83
Western Alliance Bancorporation WAL Trades in Finance -2.12% 90.91 92.88
Genuine Parts Company GPC Trades in Capital Goods -2.11% 122.99 125.64
Globant S.A. GLOB Trades in Technology -2.1% 220.50 225.24
Jabil Inc. JBL Trades in Technology -2.09% 133.69 136.54
CubeSmart CUBE Trades in Consumer Services -2.08% 46.64 47.63
Cactus, Inc. WHD Trades in Energy -2.07% 64.92 66.29
Contura Energy, Inc. CTRA Trades in Energy -2.05% 25.35 25.88
Eaton Vance Enhance Equity Income Fund EOI Trades in N A -2.05% 21.52 21.97
Teleflex Incorporated TFX Trades in Health Care -2.05% 183.62 187.46
Berkshire Hathaway Inc. BRK.B Trades in N A -2.04% 461.39 470.99
James Hardie Industries plc. JHX Trades in Capital Goods -2.04% 34.60 35.32
Carnival Corporation CUK Trades in Consumer Services -2.03% 24.11 24.61
Humana Inc. HUM Trades in Health Care -2.01% 278.20 283.92
SunCoke Energy, Inc. SXC Trades in Basic Industries -2.01% 12.20 12.45
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI Trades in Consumer Services -2% 30.44 31.06

185 top losers stocks found which lost 1% or more in Weekly session!

Company Gain Percent Current price Prev Price
FB Financial Corporation FBK Trades in Finance -1.99% 56.11 57.25
Federal Signal Corporation FSS Trades in Capital Goods -1.99% 97.37 99.35
Anheuser-Busch Inbev SA BUD Trades in Consumer Non Durables -1.97% 52.38 53.43
KBR, Inc. KBR Trades in Basic Industries -1.97% 59.32 60.51
Tapestry, Inc. TPR Trades in Consumer Non Durables -1.97% 62.30 63.55
UNITIL Corporation UTL Trades in Public Utilities -1.97% 57.63 58.79
Granite Construction Incorporated GVA Trades in Basic Industries -1.93% 97.14 99.05
Stewart Information Services Corporation STC Trades in Finance -1.93% 73.54 74.99
Curtiss-Wright Corporation CW Trades in Technology -1.92% 371.75 379.02
Kite Realty Group Trust KRG Trades in Consumer Services -1.91% 26.26 26.77
Enzo Biochem, Inc. ENZ Trades in Health Care -1.9% 1.03 1.05
First Horizon National Corporation FHN Trades in Finance -1.9% 20.60 21.00
Avanos Medical, Inc. AVNS Trades in Health Care -1.89% 18.69 19.05
Armstrong World Industries Inc AWI Trades in Consumer Non Durables -1.89% 157.08 160.10
Clorox Company (The) CLX Trades in Consumer Durables -1.89% 164.66 167.83
Eaton Vance Tax Advantaged Dividend Income Fund EVT Trades in N A -1.88% 24.99 25.47
Williams Companies, Inc. (The) WMB Trades in Public Utilities -1.88% 55.39 56.45
Antero Midstream Partners LP AM Trades in Public Utilities -1.87% 15.19 15.48
Moelis & Company MC Trades in Finance -1.86% 74.29 75.70
ManpowerGroup MAN Trades in Technology -1.85% 61.00 62.15
Bank Of New York Mellon Corporation (The) BK Trades in Finance -1.84% 79.67 81.16
Walt Disney Company (The) DIS Trades in Consumer Services -1.84% 114.61 116.76
Hewlett Packard Enterprise Company HPE Trades in Technology -1.84% 21.91 22.32
Boise Cascade, L.L.C. BCC Trades in Consumer Services -1.83% 142.48 145.14
Kayne Anderson MLP/Midstream Investment Company KYN Trades in N A -1.83% 12.86 13.10
UBS AG UBS Trades in Finance -1.83% 32.18 32.78
Hyatt Hotels Corporation H Trades in Consumer Services -1.82% 161.41 164.41
Air Products and Chemicals, Inc. APD Trades in Basic Industries -1.81% 312.36 318.11
Fomento Economico Mexicano S.A.B. de C.V. FMX Trades in Consumer Non Durables -1.81% 89.32 90.97
Acco Brands Corporation ACCO Trades in Consumer Durables -1.8% 6.00 6.11
Unifi, Inc. UFI Trades in Consumer Non Durables -1.8% 5.47 5.57
Enterprise Products Partners L.P. EPD Trades in Public Utilities -1.79% 32.40 32.99
Minerals Technologies Inc. MTX Trades in Basic Industries -1.77% 79.75 81.19
Telefonica SA TEF Trades in Public Utilities -1.77% 4.44 4.52
Advanced Drainage Systems, Inc. WMS Trades in Capital Goods -1.77% 129.79 132.13
Virtus Global Dividend & Income Fund Inc. ZTR Trades in N A -1.76% 6.14 6.25
Citizens Financial Group, Inc. CFG Trades in Finance -1.74% 46.23 47.05
ITT Inc. ITT Trades in Capital Goods -1.74% 153.80 156.52
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP Trades in N A -1.73% 21.02 21.39
Hess Corporation HES Trades in Energy -1.72% 142.33 144.82
Home Depot, Inc. (The) HD Trades in Consumer Services -1.71% 421.38 428.69
Essent Group Ltd. ESNT Trades in Finance -1.7% 55.51 56.47
FTI Consulting, Inc. FCN Trades in Consumer Services -1.7% 198.94 202.39
U.S. Bancorp USB Trades in Finance -1.7% 51.32 52.21
Acuity Brands, Inc. AYI Trades in Consumer Durables -1.69% 323.50 329.06
MarineMax, Inc. HZO Trades in Consumer Services -1.68% 31.05 31.58
Digital Realty Trust, Inc. DLR Trades in Consumer Services -1.67% 187.22 190.39
MainStay MacKay DefinedTerm Municipal Opportunitie MMD Trades in N A -1.67% 15.90 16.17
Medical Properties Trust, Inc. MPW Trades in Consumer Services -1.67% 4.11 4.18
Berry Global Group, Inc. BERY Trades in Consumer Non Durables -1.66% 68.77 69.93
BrightSphere Investment Group plc BSIG Trades in Finance -1.66% 30.79 31.31
Cullen/Frost Bankers, Inc. CFR Trades in Finance -1.66% 138.35 140.68
Civitas Solutions, Inc. CIVI Trades in Health Care -1.64% 48.54 49.35
Meritage Corporation MTH Trades in Capital Goods -1.64% 180.00 183.01
United Microelectronics Corporation UMC Trades in Technology -1.64% 6.59 6.70
ClearBridge Energy Midstream Opportunity Fund Inc. EMO Trades in N A -1.63% 47.61 48.40
Turkcell Iletisim Hizmetleri AS TKC Trades in Public Utilities -1.63% 6.62 6.73
MGM Resorts International MGM Trades in Consumer Services -1.62% 36.94 37.55
Sensient Technologies Corporation SXT Trades in Basic Industries -1.62% 77.00 78.27
Tyler Technologies, Inc. TYL Trades in Technology -1.62% 625.02 635.34
Acadia Realty Trust AKR Trades in Consumer Services -1.61% 25.00 25.41
Loews Corporation L Trades in Finance -1.61% 84.75 86.14
3M Company MMM Trades in Health Care -1.6% 129.77 131.88
Alexander & Baldwin, Inc. ALEX Trades in Consumer Services -1.59% 19.17 19.48
Ingersoll-Rand plc (Ireland) IR Trades in Capital Goods -1.59% 101.68 103.32
Kennedy-Wilson Holdings Inc. KW Trades in Finance -1.59% 11.13 11.31
Molina Healthcare Inc MOH Trades in Health Care -1.59% 300.31 305.17
Banco Bilbao Viscaya Argentaria S.A. BBVA Trades in Finance -1.58% 9.96 10.12
Blackrock Enhanced Equity Dividend Trust BDJ Trades in N A -1.58% 8.72 8.86
DTE Energy Company DTE Trades in Public Utilities -1.58% 121.00 122.94
UMH Properties, Inc. UMH Trades in Consumer Services -1.58% 19.32 19.63
Unifirst Corporation UNF Trades in Consumer Services -1.58% 196.13 199.27
Vulcan Materials Company VMC Trades in Basic Industries -1.58% 279.56 284.04
Deere & Company DE Trades in Capital Goods -1.57% 448.03 455.16
Monmouth Real Estate Investment Corporation MNR Trades in Consumer Services -1.57% 15.03 15.27
Suncor Energy Inc. SU Trades in Energy -1.57% 38.15 38.76
Blackrock Health Sciences Trust BME Trades in N A -1.56% 39.07 39.69
BRT Apartments Corp. BRT Trades in Consumer Services -1.55% 19.04 19.34
Brinker International, Inc. EAT Trades in Consumer Services -1.55% 129.74 131.78
Waters Corporation WAT Trades in Capital Goods -1.55% 385.27 391.32
Armada Hoffler Properties, Inc. AHH Trades in Finance -1.54% 10.85 11.02
El Paso Electric Company EE Trades in Public Utilities -1.54% 31.39 31.88
Marriot Vacations Worldwide Corporation VAC Trades in Finance -1.54% 96.00 97.50
Ventas, Inc. VTR Trades in Consumer Services -1.54% 60.72 61.67
Greif Bros. Corporation GEF Trades in N A -1.53% 68.38 69.44
Global Net Lease, Inc. GNL Trades in Consumer Services -1.52% 7.11 7.22
Lexington Realty Trust LXP Trades in N A -1.52% 9.06 9.20
Masco Corporation MAS Trades in Basic Industries -1.51% 79.35 80.57
Dreyfus High Yield Strategies Fund DHF Trades in N A -1.5% 2.62 2.66
Orix Corp Ads IX Trades in Finance -1.5% 112.60 114.32
Blackrock MuniYield Quality Fund II, Inc. MQT Trades in N A -1.5% 10.53 10.69
Kforce, Inc. KFRC Trades in Technology -1.49% 60.08 60.99
Carnival Corporation CCL Trades in Consumer Services -1.48% 26.61 27.01
Employers Holdings Inc EIG Trades in Finance -1.48% 52.48 53.27
Gabelli Dividend GDV Trades in N A -1.48% 25.26 25.64
Tekla Healthcare Investors HQH Trades in N A -1.48% 17.34 17.60
Nuveen Real Asset Income and Growth Fund JRI Trades in N A -1.48% 13.30 13.50
Arcos Dorados Holdings Inc. ARCO Trades in Consumer Services -1.46% 8.09 8.21
John Hancock Preferred Income Fund III HPS Trades in N A -1.46% 15.52 15.75
Inspire Medical Systems, Inc. INSP Trades in Health Care -1.46% 192.77 195.63
Goldman Sachs BDC, Inc. GSBD Trades in N A -1.45% 12.88 13.07
Voya Global Advantage and Premium Opportunity Fund IGA Trades in N A -1.45% 9.52 9.66
Urban Edge Properties UE Trades in Finance -1.45% 22.43 22.76
KB Financial Group Inc KB Trades in Finance -1.44% 60.23 61.11
USANA Health Sciences, Inc. USNA Trades in Consumer Durables -1.44% 37.74 38.29
Axos Financial, Inc. AX Trades in Finance -1.43% 80.01 81.17
Gildan Activewear, Inc. GIL Trades in Consumer Non Durables -1.43% 48.82 49.53
AECOM ACM Trades in Consumer Services -1.42% 112.77 114.40
BlackRock Energy and Resources Trust BGR Trades in N A -1.41% 13.33 13.52
Carriage Services, Inc. CSV Trades in Consumer Services -1.41% 39.96 40.53
Matador Resources Company MTDR Trades in Energy -1.41% 57.39 58.21
Verizon Communications Inc. VZ Trades in Public Utilities -1.41% 41.99 42.59
CMS Energy Corporation CMS Trades in Public Utilities -1.39% 66.82 67.76
Invesco Trust for Investment Grade New York Municipal VTN Trades in N A -1.39% 11.39 11.55
Nuveen Real Estate Fund JRS Trades in N A -1.38% 9.27 9.40
Artisan Partners Asset Management Inc. APAM Trades in Finance -1.37% 48.14 48.81
International Flavors & Fragrances, Inc. IFF Trades in Basic Industries -1.36% 87.84 89.05
Lowe's Companies, Inc. LOW Trades in Consumer Services -1.36% 267.90 271.58
Triumph Group, Inc. TGI Trades in Capital Goods -1.35% 18.94 19.20
MuniVest Fund, Inc. MVF Trades in N A -1.34% 7.39 7.49
Tri Continental Corporation TY Trades in N A -1.33% 34.19 34.65
AXA Equitable Holdings, Inc. EQH Trades in Finance -1.32% 47.18 47.81
Fresenius Medical Care Corporation FMS Trades in Health Care -1.32% 23.87 24.19
Tejon Ranch Co TRC Trades in Finance -1.32% 15.71 15.92
Allegion plc ALLE Trades in Consumer Services -1.31% 140.44 142.30
Chesapeake Utilities Corporation CPK Trades in Public Utilities -1.31% 127.73 129.43
ING Group, N.V. ING Trades in Finance -1.31% 15.77 15.98
Eaton Vance Municipal Income Trust EVN Trades in N A -1.3% 10.62 10.76
Crawford & Company CRD.A Trades in N A -1.29% 11.44 11.59
Nordstrom, Inc. JWN Trades in Consumer Services -1.29% 22.96 23.26
Unilever PLC UL Trades in Basic Industries -1.29% 58.78 59.55
Alexandria Real Estate Equities, Inc. ARE Trades in Consumer Services -1.28% 103.39 104.73
Clear Channel Outdoor Holdings, Inc. CCO Trades in Consumer Services -1.28% 1.54 1.56
Essex Property Trust, Inc. ESS Trades in Consumer Services -1.28% 298.04 301.91
Alliance World Dollar Government Fund II AWF Trades in N A -1.27% 10.89 11.03
Abbott Laboratories ABT Trades in Health Care -1.26% 114.14 115.60
Cohen & Steers Inc CNS Trades in Finance -1.26% 100.61 101.89
BlackRock Utility, Infrastructure & Power Opportun BUI Trades in N A -1.25% 23.65 23.95
Invitation Homes Inc. INVH Trades in Finance -1.25% 33.29 33.71
Bank of America Corporation BAC Trades in Finance -1.24% 46.08 46.66
Babson Global Short Duration High Yield Fund BGH Trades in N A -1.24% 15.93 16.13
Invesco Pennsylvania Value Municipal Income Trust VPV Trades in N A -1.24% 11.15 11.29
Salesforce.com Inc CRM Trades in Technology -1.23% 354.85 359.28
Qwest Corporation CTDD Trades in Public Utilities -1.23% 18.49 18.72
Tenet Healthcare Corporation THC Trades in Health Care -1.23% 140.09 141.83
VICI Properties Inc. VICI Trades in Consumer Services -1.23% 31.31 31.70
Dover Corporation DOV Trades in Technology -1.21% 201.20 203.67
John Hancock Pfd Income Fund II HPF Trades in N A -1.21% 17.11 17.32
Worthington Industries, Inc. WOR Trades in Capital Goods -1.21% 40.86 41.36
Equity Bancshares, Inc. EQBK Trades in Finance -1.2% 47.67 48.25
John Hancock Preferred Income Fund HPI Trades in N A -1.2% 17.24 17.45
Suzano Papel e Celulose S.A. SUZ Trades in Basic Industries -1.2% 10.69 10.82
Kimbell Royalty Partners KRP Trades in Energy -1.19% 15.76 15.95
Cross Timbers Royalty Trust CRT Trades in Energy -1.18% 10.08 10.20
Cousins Properties Incorporated CUZ Trades in Consumer Services -1.18% 30.19 30.55
LightInTheBox Holding Co., Ltd. LITB Trades in Consumer Services -1.17% 1.69 1.71
Takeda Pharmaceutical Company Limited TAK Trades in Health Care -1.17% 13.56 13.72
Flowserve Corporation FLS Trades in Capital Goods -1.16% 61.40 62.12
Globus Medical, Inc. GMED Trades in Health Care -1.16% 82.94 83.91
Ford Motor Company F Trades in Capital Goods -1.14% 10.41 10.53
NOW Inc. DNOW Trades in Energy -1.13% 14.94 15.11
Webster Financial Corporation WBS Trades in Finance -1.13% 59.69 60.37
Aercap Holdings N.V. AER Trades in Technology -1.12% 96.31 97.40
PlayAGS, Inc. AGS Trades in Consumer Durables -1.12% 11.43 11.56
Agree Realty Corporation ADC Trades in Consumer Services -1.1% 74.32 75.15
ENI S.p.A. E Trades in Energy -1.09% 28.08 28.39
Teledyne Technologies Incorporated TDY Trades in Capital Goods -1.09% 474.82 480.03
TriplePoint Venture Growth BDC Corp. TPVG Trades in N A -1.09% 8.19 8.28
Walker & Dunlop, Inc. WD Trades in Finance -1.08% 107.42 108.59
Brown Forman Corporation BF.A Trades in N A -1.07% 44.22 44.70
Voya Global Equity Dividend and Premium Opportunity Fund IGD Trades in N A -1.07% 5.53 5.59
Alamo Group, Inc. ALG Trades in Capital Goods -1.06% 195.95 198.05
CF Industries Holdings, Inc. CF Trades in Basic Industries -1.06% 89.82 90.78
TEGNA Inc. TGNA Trades in Consumer Services -1.06% 18.68 18.88
John Hancock Financial Opportunities Fund BTO Trades in N A -1.05% 38.55 38.96
Donaldson Company, Inc. DCI Trades in Capital Goods -1.05% 72.67 73.44
Illinois Tool Works Inc. ITW Trades in Technology -1.05% 272.96 275.85
J P Morgan Chase & Co JPM Trades in Finance -1.05% 243.53 246.12
Chunghwa Telecom Co., Ltd. CHT Trades in Public Utilities -1.04% 38.14 38.54
Camden Property Trust CPT Trades in Consumer Services -1.04% 120.46 121.73
Enersys ENS Trades in Consumer Non Durables -1.04% 95.43 96.43
Equinor ASA EQNR Trades in Energy -1.04% 23.84 24.09
Fortive Corporation FTV Trades in Capital Goods -1.02% 78.28 79.09
Toronto Dominion Bank (The) TD Trades in Finance -1.02% 53.49 54.04
Lsb Industries Inc. LXU Trades in Basic Industries -1% 8.94 9.03
Back to top | Use Dark Theme