[moreButton]

3833 Top losers USA top Losers for Weekly session

These are Weekly losers for USA stock exchange, sorted by percentage lost.

11 top losers stocks found which lost 20% or more in Weekly session!

Company	Gain Percent	Current price	Prev Price
FARMMI, INC. FAMI Trades in Consumer Non Durables	-56.14%	0.25	0.57
Redhill Biopharma Ltd. RDHL Trades in Health Care	-39.85%	4.86	8.08
Sigma Labs, Inc. SGLBW Trades in Consumer Durables	-34.78%	0.15	0.23
NXT-ID Inc. NXTD Trades in Consumer Services	-26.32%	0.42	0.57
NextDecade Corporation NEXT Trades in Public Utilities	-24.85%	2.51	3.34
StoneMor Partners L.P. STON Trades in Consumer Services	-23.6%	1.91	2.50
BlackRock 2022 Global Income Opportunity Trust BGIO Trades in N A	-22.46%	5.18	6.68
China XD Plastics Company Limited CXDC Trades in Capital Goods	-21.82%	0.43	0.55
Melco Resorts & Entertainment Limited MLCO Trades in Consumer Services	-21.25%	10.30	13.08
DAVIDsTEA Inc. DTEA Trades in Consumer Non Durables	-21.13%	2.80	3.55
Herbalife Nutrition Ltd. HLF Trades in Health Care	-20.86%	42.33	53.49

89 top losers stocks found which lost 10% or more in Weekly session!

Company	Gain Percent	Current price	Prev Price
Theravance Biopharma, Inc. TBPH Trades in Health Care	-19.98%	6.77	8.46
HyreCar Inc. HYRE Trades in Consumer Services	-19.52%	9.77	12.14
Xinyuan Real Estate Co Ltd XIN Trades in Basic Industries	-19.13%	1.86	2.30
Mammoth Energy Services, Inc. TUSK Trades in Energy	-18.62%	2.71	3.33
INmune Bio Inc. INMB Trades in Health Care	-18.41%	17.46	21.40
Dynavax Technologies Corporation DVAX Trades in Health Care	-17.49%	14.48	17.55
Agenus Inc. AGEN Trades in Health Care	-17.23%	5.38	6.50
AXT Inc AXTI Trades in Technology	-17.01%	7.66	9.23
Regulus Therapeutics Inc. RGLS Trades in Health Care	-16.67%	0.70	0.84
Cadiz, Inc. CDZI Trades in Public Utilities	-16.23%	8.62	10.29
Atossa Genetics Inc. ATOS Trades in Health Care	-16.12%	3.33	3.97
Jupai Holdings Limited JP Trades in Consumer Services	-16.03%	1.10	1.31
Donegal Group, Inc. DGICB Trades in Finance	-15.93%	12.61	15.00
SCWorx Corp. WORX Trades in Consumer Services	-15.79%	2.24	2.66
O2Micro International Limited OIIM Trades in Technology	-15.21%	6.19	7.30
Tuniu Corporation TOUR Trades in Consumer Services	-15.03%	1.47	1.73
LightInTheBox Holding Co., Ltd. LITB Trades in Consumer Services	-15%	1.36	1.60
Research Frontiers Incorporated REFR Trades in Miscellaneous	-14.93%	2.45	2.88
Wynn Resorts, Limited WYNN Trades in Consumer Services	-14.87%	86.44	101.54
China Green Agriculture, Inc. CGA Trades in Basic Industries	-14.25%	9.15	10.67
Washington Prime Group Inc. WPG Trades in Consumer Services	-14.04%	0.98	1.14
icad inc. ICAD Trades in Health Care	-13.88%	10.11	11.74
Lightbridge Corporation LTBR Trades in Consumer Services	-13.88%	5.21	6.05
Adaptimmune Therapeutics plc ADAP Trades in Health Care	-13.6%	5.40	6.25
MICT, Inc. MICT Trades in Capital Goods	-13.53%	1.79	2.07
Origin Agritech Limited SEED Trades in Consumer Non Durables	-13.48%	7.32	8.46
Teligent, Inc. TLGT Trades in Health Care	-13.33%	0.39	0.45
Odyssey Marine Exploration, Inc. OMEX Trades in Consumer Services	-12.93%	6.53	7.50
ChromaDex Corporation CDXC Trades in Consumer Durables	-12.92%	6.67	7.66
Puxin Limited NEW Trades in Consumer Services	-12.9%	0.54	0.62
YY Inc. YY Trades in Technology	-12.83%	55.01	63.11
Hancock Jaffe Laboratories, Inc. HJLIW Trades in Health Care	-12.82%	0.34	0.39
Sigma Labs, Inc. SGLB Trades in Consumer Durables	-12.76%	3.35	3.84
AEterna Zentaris Inc. AEZS Trades in Health Care	-12.68%	0.62	0.71
Vector Group Ltd. VGR Trades in Consumer Non Durables	-12.67%	12.54	14.36
111, Inc. YI Trades in Health Care	-12.66%	6.28	7.19
The York Water Company YORW Trades in Public Utilities	-12.62%	44.23	50.62
SCYNEXIS, Inc. SCYX Trades in Health Care	-12.59%	5.90	6.75
Leju Holdings Limited LEJU Trades in Finance	-12.59%	1.18	1.35
ProPhase Labs, Inc. PRPH Trades in Health Care	-12.54%	4.95	5.66
Nortech Systems Incorporated NSYS Trades in Capital Goods	-12.42%	11.28	12.88
Electrameccanica Vehicles Corp. Ltd. SOLOW Trades in Capital Goods	-12.39%	0.99	1.13
KLX Energy Services Holdings, Inc. KLXE Trades in Energy	-12.35%	5.25	5.99
BEST Inc. BEST Trades in Transportation	-12.33%	1.28	1.46
MOGU Inc. MOGU Trades in Miscellaneous	-12.28%	1.00	1.14
Sify Technologies Limited SIFY Trades in Technology	-12.27%	3.36	3.83
Resolute Forest Products Inc. RFP Trades in Basic Industries	-12.25%	10.53	12.00
NantHealth, Inc. NH Trades in Technology	-12.24%	1.72	1.96
Navios Maritime Holdings Inc. NM Trades in Transportation	-12.22%	4.67	5.32
Citi Trends, Inc. CTRN Trades in Consumer Services	-12.16%	69.63	79.27
LAIX Inc. LAIX Trades in Consumer Services	-12%	0.88	1.00
Harrow Health, Inc. HROW Trades in Health Care	-11.96%	9.05	10.28
Evogene Ltd. EVGN Trades in Basic Industries	-11.9%	2.74	3.11
Live Ventures Incorporated LIVE Trades in Finance	-11.88%	35.52	40.31
Genocea Biosciences, Inc. GNCA Trades in Health Care	-11.88%	1.78	2.02
PrimeEnergy Resources Corporation PNRG Trades in Energy	-11.61%	55.25	62.51
PAR Technology Corporation PAR Trades in Miscellaneous	-11.55%	61.70	69.76
TAL Education Group TAL Trades in Consumer Services	-11.49%	4.39	4.96
Evelo Biosciences, Inc. EVLO Trades in Health Care	-11.29%	6.99	7.88
CooTek (Cayman) Inc. CTK Trades in Technology	-11.24%	1.50	1.69
Neonode Inc. NEON Trades in Capital Goods	-11.08%	5.86	6.59
ZIOPHARM Oncology Inc ZIOP Trades in Health Care	-11.05%	1.69	1.90
China Online Education Group COE Trades in Consumer Services	-11.04%	2.90	3.26
Savara, Inc. SVRA Trades in Health Care	-11.03%	1.29	1.45
Frequency Electronics, Inc. FEIM Trades in Capital Goods	-11.01%	9.78	10.99
Nu Skin Enterprises, Inc. NUS Trades in Health Care	-11%	42.16	47.37
Myovant Sciences Ltd. MYOV Trades in Health Care	-10.97%	21.83	24.52
Pingtan Marine Enterprise Ltd. PME Trades in N A	-10.96%	0.65	0.73
Enochian Biosciences, Inc. ENOB Trades in Health Care	-10.91%	7.02	7.88
Peabody Energy Corporation BTU Trades in Energy	-10.86%	16.91	18.97
Trinity Biotech plc TRIB Trades in Health Care	-10.86%	2.38	2.67
Regis Corporation RGS Trades in Consumer Services	-10.78%	4.14	4.64
KBS Fashion Group Limited KBSF Trades in Consumer Non Durables	-10.7%	3.42	3.83
Synchronoss Technologies, Inc. SNCR Trades in Technology	-10.7%	2.17	2.43
New Age Beverages Corporation NBEV Trades in Consumer Non Durables	-10.63%	1.43	1.60
Neptune Wellness Solutions Inc. NEPT Trades in Health Care	-10.61%	0.59	0.66
USANA Health Sciences, Inc. USNA Trades in Consumer Durables	-10.6%	87.51	97.89
Calavo Growers, Inc. CVGW Trades in Consumer Non Durables	-10.57%	34.86	38.98
360 Finance, Inc. QFIN Trades in Finance	-10.47%	21.88	24.44
OraSure Technologies, Inc. OSUR Trades in Health Care	-10.44%	10.55	11.78
Professional Diversity Network, Inc. IPDN Trades in Technology	-10.39%	1.38	1.54
Calyxt, Inc. CLXT Trades in Basic Industries	-10.27%	3.67	4.09
NeoGenomics, Inc. NEO Trades in Health Care	-10.17%	47.18	52.52
Identiv, Inc. INVE Trades in Technology	-10.11%	17.88	19.89
Coffee Holding Co., Inc. JVA Trades in Consumer Non Durables	-10.06%	4.29	4.77
Altisource Portfolio Solutions S.A. ASPS Trades in Consumer Services	-10.01%	10.07	11.19
Outlook Therapeutics, Inc. OTLKW Trades in Health Care	-10%	0.18	0.20
Oxbridge Re Holdings Limited OXBRW Trades in Finance	-10%	0.18	0.20
Willdan Group, Inc. WLDN Trades in Consumer Services	-10%	34.38	38.20

285 top losers stocks found which lost 5% or more in Weekly session!

Company	Gain Percent	Current price	Prev Price
21Vianet Group, Inc. VNET Trades in Technology	-9.99%	19.10	21.22
Vipshop Holdings Limited VIPS Trades in Consumer Services	-9.92%	13.17	14.62
TCR2 Therapeutics Inc. TCRR Trades in Health Care	-9.84%	16.31	18.09
Advanced Drainage Systems, Inc. WMS Trades in Capital Goods	-9.84%	105.78	117.32
Oxbridge Re Holdings Limited OXBR Trades in Finance	-9.82%	3.03	3.36
Integrated Media Technology Limited IMTE Trades in Consumer Non Durables	-9.78%	4.89	5.42
Fanhua Inc. FANH Trades in Finance	-9.64%	12.00	13.28
GreenTree Hospitality Group Ltd. GHG Trades in Consumer Services	-9.63%	7.98	8.83
ClearOne, Inc. CLRO Trades in Public Utilities	-9.56%	2.46	2.72
Avid Bioservices, Inc. CDMO Trades in Health Care	-9.54%	19.05	21.06
Eyenovia, Inc. EYEN Trades in Health Care	-9.53%	4.46	4.93
Tantech Holdings Ltd. TANH Trades in Basic Industries	-9.52%	0.76	0.84
Tiziana Life Sciences plc TLSA Trades in Health Care	-9.47%	1.72	1.90
Applied DNA Sciences Inc APDN Trades in Consumer Services	-9.47%	5.26	5.81
PAVmed Inc. PAVMZ Trades in Health Care	-9.46%	5.84	6.45
Aileron Therapeutics, Inc. ALRN Trades in Health Care	-9.45%	1.15	1.27
Agile Therapeutics, Inc. AGRX Trades in Health Care	-9.4%	1.06	1.17
Biomerica, Inc. BMRA Trades in Health Care	-9.25%	4.12	4.54
Four Seasons Education (Cayman) Inc. FEDU Trades in Consumer Services	-9.23%	0.59	0.65
SPAR Group, Inc. SGRP Trades in Miscellaneous	-9.2%	1.48	1.63
Capricor Therapeutics, Inc. CAPR Trades in Health Care	-9.18%	4.45	4.90
iClick Interactive Asia Group Limited ICLK Trades in Technology	-9.17%	4.95	5.45
Zai Lab Limited ZLAB Trades in Health Care	-9.17%	124.74	137.34
Daseke, Inc. DSKEW Trades in Consumer Services	-9.09%	0.20	0.22
ToughBuilt Industries, Inc. TBLTW Trades in Capital Goods	-9.09%	0.20	0.22
Big 5 Sporting Goods Corporation BGFV Trades in Consumer Services	-9.08%	25.32	27.85
Las Vegas Sands Corp. LVS Trades in Consumer Services	-9.06%	38.05	41.84
Yatra Online, Inc. YTRA Trades in Consumer Services	-8.96%	1.93	2.12
MTBC, Inc. MTBC Trades in Technology	-8.9%	7.98	8.76
Avinger, Inc. AVGR Trades in Health Care	-8.89%	0.82	0.90
Borqs Technologies, Inc. BRQS Trades in Technology	-8.86%	0.72	0.79
Noah Holdings Ltd. NOAH Trades in Finance	-8.85%	37.10	40.70
Jaguar Health, Inc. JAGX Trades in Health Care	-8.85%	2.37	2.60
InVivo Therapeutics Holdings Corp. NVIV Trades in Health Care	-8.82%	0.62	0.68
Castlight Health, inc. CSLT Trades in Technology	-8.79%	1.66	1.82
Voyager Therapeutics, Inc. VYGR Trades in Health Care	-8.79%	3.01	3.30
Unity Biotechnology, Inc. UBX Trades in Health Care	-8.78%	2.91	3.19
Editas Medicine, Inc. EDIT Trades in Health Care	-8.77%	60.30	66.10
Anavex Life Sciences Corp. AVXL Trades in Health Care	-8.72%	17.07	18.70
Independence Contract Drilling, Inc. ICD Trades in Energy	-8.7%	2.73	2.99
Acacia Research Corporation ACTG Trades in Miscellaneous	-8.68%	6.31	6.91
Bilibili Inc. BILI Trades in Technology	-8.65%	76.24	83.46
J. Jill, Inc. JILL Trades in Consumer Non Durables	-8.64%	16.17	17.70
CTI Industries Corporation CTIB Trades in Basic Industries	-8.61%	1.91	2.09
Co-Diagnostics, Inc. CODX Trades in Health Care	-8.6%	9.67	10.58
New Oriental Education & Technology Group, Inc. EDU Trades in Consumer Services	-8.57%	1.92	2.10
SG Blocks, Inc. SGBX Trades in Consumer Services	-8.56%	3.74	4.09
China Bat Group, Inc. GLG Trades in Finance	-8.54%	0.75	0.82
Zynga Inc. ZNGA Trades in Technology	-8.52%	8.05	8.80
Uxin Limited UXIN Trades in Miscellaneous	-8.51%	3.01	3.29
Instructure, Inc. INST Trades in Technology	-8.46%	20.23	22.10
Ekso Bionics Holdings, Inc. EKSO Trades in Capital Goods	-8.44%	4.12	4.50
WAVE Life Sciences Ltd. WVE Trades in Health Care	-8.43%	5.54	6.05
Park-Ohio Holdings Corp. PKOH Trades in Capital Goods	-8.43%	25.10	27.41
GrubHub Inc. GRUB Trades in Miscellaneous	-8.42%	17.18	18.76
China Automotive Systems, Inc. CAAS Trades in Capital Goods	-8.38%	3.39	3.70
IZEA Worldwide, Inc. IZEA Trades in Consumer Services	-8.37%	2.08	2.27
Advaxis, Inc. ADXS Trades in Health Care	-8.33%	0.55	0.60
United Insurance Holdings Corp. UIHC Trades in Finance	-8.28%	2.88	3.14
Babcock BW Trades in Capital Goods	-8.24%	6.01	6.55
CLPS Incorporation CLPS Trades in Technology	-8.21%	3.02	3.29
Fang Holdings Limited SFUN Trades in Technology	-8.13%	6.89	7.50
One Stop Systems, Inc. OSS Trades in Technology	-8.09%	5.34	5.81
Five Star Senior Living Inc. FVE Trades in Health Care	-8.08%	3.87	4.21
Full House Resorts, Inc. FLL Trades in Consumer Services	-8.04%	8.01	8.71
Cytosorbents Corporation CTSO Trades in Health Care	-7.97%	8.20	8.91
iQIYI, Inc. IQ Trades in Consumer Services	-7.92%	8.83	9.59
Codexis, Inc. CDXS Trades in Basic Industries	-7.86%	24.75	26.86
Ramaco Resources, Inc. METC Trades in Energy	-7.83%	12.00	13.02
Eastside Distilling, Inc. EAST Trades in Consumer Non Durables	-7.82%	2.83	3.07
XTL Biopharmaceuticals Ltd. XTLB Trades in Health Care	-7.8%	4.14	4.49
Westwood Holdings Group Inc WHG Trades in Finance	-7.8%	19.38	21.02
Stitch Fix, Inc. SFIX Trades in Consumer Services	-7.79%	33.64	36.48
Marrone Bio Innovations, Inc. MBII Trades in Basic Industries	-7.78%	0.83	0.90
MediWound Ltd. MDWD Trades in Consumer Durables	-7.77%	3.56	3.86
Tencent Music Entertainment Group TME Trades in Consumer Services	-7.75%	7.98	8.65
IMAC Holdings, Inc. IMAC Trades in Health Care	-7.74%	1.43	1.55
ATA Inc. ATAI Trades in Consumer Services	-7.72%	15.19	16.46
Iterum Therapeutics plc ITRM Trades in Health Care	-7.69%	0.60	0.65
Corvus Pharmaceuticals, Inc. CRVS Trades in Health Care	-7.66%	2.29	2.48
Bright Scholar Education Holdings Limited BEDU Trades in Consumer Services	-7.64%	2.78	3.01
Global Blood Therapeutics, Inc. GBT Trades in Health Care	-7.61%	25.97	28.11
Acadia Healthcare Company, Inc. ACHC Trades in Health Care	-7.61%	59.74	64.66
Aytu BioScience, Inc. AYTU Trades in Health Care	-7.6%	3.04	3.29
HUYA Inc. HUYA Trades in Technology	-7.55%	9.31	10.07
PAVmed Inc. PAVM Trades in Health Care	-7.53%	7.49	8.10
Red Violet, Inc. RDVT Trades in Technology	-7.52%	29.99	32.43
Hill International, Inc. HIL Trades in Consumer Services	-7.5%	2.22	2.40
NF Energy Saving Corporation BIMI Trades in Capital Goods	-7.5%	0.74	0.80
Studio City International Holdings Limited MSC Trades in Consumer Services	-7.47%	9.29	10.04
Mudrick Capital Acquisition Corporation MUDSW Trades in Finance	-7.46%	0.62	0.67
Organogenesis Holdings Inc. ORGO Trades in Health Care	-7.41%	15.49	16.73
Pacific Biosciences of California, Inc. PACB Trades in Capital Goods	-7.4%	27.64	29.85
Fulgent Genetics, Inc. FLGT Trades in Health Care	-7.4%	86.76	93.69
The9 Limited NCTY Trades in Miscellaneous	-7.34%	12.25	13.22
Nature's Sunshine Products, Inc. NATR Trades in Health Care	-7.3%	15.11	16.30
China Eastern Airlines Corporation Ltd. CEA Trades in Transportation	-7.26%	19.16	20.66
voxeljet AG VJET Trades in Capital Goods	-7.25%	7.04	7.59
Aceto Corporation ACET Trades in Health Care	-7.23%	7.06	7.61
Exela Technologies, Inc. XELA Trades in Miscellaneous	-7.21%	2.06	2.22
Baozun Inc. BZUN Trades in Consumer Services	-7.21%	20.46	22.05
Aethlon Medical, Inc. AEMD Trades in Capital Goods	-7.2%	3.35	3.61
Heritage Insurance Holdings, Inc. HRTG Trades in Finance	-7.2%	6.06	6.53
Trupanion, Inc. TRUP Trades in Health Care	-7.16%	83.09	89.50
U.S. Well Services, Inc. USWSW Trades in Energy	-7.14%	0.13	0.14
Team, Inc. TISI Trades in Consumer Services	-7.14%	3.64	3.92
China Jo-Jo Drugstores, Inc. CJJD Trades in Consumer Durables	-7.14%	0.65	0.70
Destination XL Group, Inc. DXLG Trades in Consumer Services	-7.1%	6.28	6.76
Cango Inc. CANG Trades in Technology	-7.1%	4.19	4.51
Vapotherm, Inc. VAPO Trades in Health Care	-7.08%	26.64	28.67
REX American Resources Corporation REX Trades in Basic Industries	-7.08%	74.81	80.51
Biofrontera AG BFRA Trades in Health Care	-7.07%	5.13	5.52
Momo Inc. MOMO Trades in Technology	-7.06%	11.85	12.75
Adial Pharmaceuticals, Inc ADILW Trades in Health Care	-7.06%	0.79	0.85
Strongbridge Biopharma plc SBBP Trades in Health Care	-7.05%	2.11	2.27
Galmed Pharmaceuticals Ltd. GLMD Trades in Health Care	-7.03%	2.91	3.13
Asia Pacific Wire & Cable Corporation Limited APWC Trades in Basic Industries	-7.03%	3.04	3.27
SunOpta, Inc. STKL Trades in Consumer Services	-7.01%	8.89	9.56
Twist Bioscience Corporation TWST Trades in Health Care	-6.98%	112.95	121.42
BioLife Solutions, Inc. BLFS Trades in Health Care	-6.97%	48.06	51.66
American Resources Corporation AREC Trades in Consumer Services	-6.96%	2.14	2.30
Escalade, Incorporated ESCA Trades in Consumer Non Durables	-6.95%	19.55	21.01
Moxian, Inc. MOXC Trades in Technology	-6.93%	6.85	7.36
Covetrus, Inc. CVET Trades in Health Care	-6.91%	19.67	21.13
Digimarc Corporation DMRC Trades in Technology	-6.88%	33.04	35.48
Tupperware Brands Corporation TUP Trades in Consumer Non Durables	-6.86%	21.60	23.19
Nam Tai Property Inc. NTP Trades in Finance	-6.84%	26.98	28.96
China Southern Airlines Company Limited ZNH Trades in Transportation	-6.83%	27.82	29.86
Huaneng Power International, Inc. HNP Trades in Public Utilities	-6.83%	19.79	21.24
OneSmart International Education Group Limited ONE Trades in Consumer Services	-6.82%	0.41	0.44
Dolphin Entertainment, Inc. DLPN Trades in Consumer Services	-6.81%	11.90	12.77
Allena Pharmaceuticals, Inc. ALNA Trades in Health Care	-6.8%	0.96	1.03
Bellerophon Therapeutics, Inc. BLPH Trades in Health Care	-6.8%	3.84	4.12
Aurora Mobile Limited JG Trades in Technology	-6.77%	1.79	1.92
Yirendai Ltd. YRD Trades in Finance	-6.76%	3.31	3.55
ReTo Eco-Solutions, Inc. RETO Trades in Capital Goods	-6.74%	0.83	0.89
Natural Grocers by Vitamin Cottage, Inc. NGVC Trades in Consumer Services	-6.72%	10.14	10.87
Jianpu Technology Inc. JT Trades in Technology	-6.71%	1.53	1.64
Chimerix, Inc. CMRX Trades in Health Care	-6.7%	6.27	6.72
Warrior Met Coal, Inc. HCC Trades in Energy	-6.65%	24.69	26.45
AMC Entertainment Holdings, Inc. AMC Trades in Consumer Services	-6.62%	46.84	50.16
Limbach Holdings, Inc. LMB Trades in Basic Industries	-6.62%	6.63	7.10
Ardelyx, Inc. ARDX Trades in Health Care	-6.62%	1.27	1.36
Drive Shack Inc. DS Trades in Consumer Services	-6.62%	2.68	2.87
XOMA Corporation XOMA Trades in Health Care	-6.61%	24.32	26.04
FAT Brands Inc. FAT Trades in Consumer Services	-6.58%	10.65	11.40
Medpace Holdings, Inc. MEDP Trades in Health Care	-6.54%	179.17	191.71
Data I/O Corporation DAIO Trades in Capital Goods	-6.54%	6.43	6.88
Schmitt Industries, Inc. SMIT Trades in Capital Goods	-6.54%	4.29	4.59
NanoString Technologies, Inc. NSTG Trades in Health Care	-6.52%	55.75	59.64
Vaxart, Inc. VXRT Trades in Health Care	-6.51%	8.19	8.76
TherapeuticsMD, Inc. TXMD Trades in Health Care	-6.49%	0.72	0.77
Ultralife Corporation ULBI Trades in Miscellaneous	-6.48%	7.51	8.03
Cumulus Media Inc. CMLS Trades in Consumer Services	-6.47%	10.12	10.82
SenesTech, Inc. SNES Trades in Basic Industries	-6.47%	1.59	1.70
ENDRA Life Sciences Inc. NDRA Trades in Health Care	-6.45%	1.74	1.86
InflaRx N.V. IFRX Trades in N A	-6.44%	2.76	2.95
Matrix Service Company MTRX Trades in Basic Industries	-6.42%	9.91	10.59
Allied Healthcare Products, Inc. AHPI Trades in Health Care	-6.41%	7.16	7.65
AeroVironment, Inc. AVAV Trades in Capital Goods	-6.4%	87.84	93.85
Trecora Resources TREC Trades in Energy	-6.39%	8.21	8.77
CollPlant Holdings, Ltd. CLGN Trades in Health Care	-6.39%	16.99	18.15
Koss Corporation KOSS Trades in Consumer Non Durables	-6.38%	17.62	18.82
Gamida Cell Ltd. GMDA Trades in Health Care	-6.37%	3.97	4.24
Intellia Therapeutics, Inc. NTLA Trades in Health Care	-6.37%	150.44	160.67
Marinus Pharmaceuticals, Inc. MRNS Trades in Health Care	-6.36%	11.33	12.10
Sunlands Online Education Group STG Trades in Consumer Services	-6.35%	5.75	6.14
Immutep Limited IMMP Trades in Health Care	-6.34%	3.84	4.10
China SXT Pharmaceuticals, Inc. SXTC Trades in Health Care	-6.31%	1.04	1.11
Digital Ally, Inc. DGLY Trades in Technology	-6.29%	1.34	1.43
Remark Holdings, Inc. MARK Trades in Consumer Services	-6.25%	1.20	1.28
Phio Pharmaceuticals Corp. PHIOW Trades in Health Care	-6.25%	0.15	0.16
Aptose Biosciences, Inc. APTO Trades in Health Care	-6.23%	2.71	2.89
Airgain, Inc. AIRG Trades in Technology	-6.23%	12.80	13.65
Gray Television, Inc. GTN.A Trades in N A	-6.21%	18.29	19.50
PetIQ, Inc. PETQ Trades in Health Care	-6.18%	26.12	27.84
Under Armour, Inc. UAA Trades in Consumer Non Durables	-6.17%	21.46	22.87
MEDIFAST INC MED Trades in Consumer Non Durables	-6.17%	218.80	233.20
Qumu Corporation QUMU Trades in Technology	-6.16%	2.59	2.76
Super League Gaming, Inc. SLGG Trades in Consumer Services	-6.15%	3.66	3.90
PLx Pharma Inc. PLXP Trades in Health Care	-6.15%	17.08	18.20
Ooma, Inc. OOMA Trades in Technology	-6.13%	20.36	21.69
G1 Therapeutics, Inc. GTHX Trades in Health Care	-6.13%	13.94	14.85
Arcadia Biosciences, Inc. RKDA Trades in Basic Industries	-6.11%	2.15	2.29
BlueLinx Holdings Inc. BXC Trades in Capital Goods	-6.11%	50.72	54.02
Brightcove Inc. BCOV Trades in Technology	-6.09%	11.42	12.16
Alibaba Group Holding Limited BABA Trades in Miscellaneous	-6.09%	157.86	168.10
Aquestive Therapeutics, Inc. AQST Trades in Health Care	-6.09%	4.16	4.43
Firsthand Technology Value Fund, Inc. SVVC Trades in N A	-6.06%	5.12	5.45
Tonix Pharmaceuticals Holding Corp. TNXP Trades in Health Care	-6.06%	0.62	0.66
Yum China Holdings, Inc. YUMC Trades in Consumer Services	-6.05%	57.60	61.31
Sierra Wireless, Inc. SWIR Trades in Technology	-6.03%	14.95	15.91
Hoth Therapeutics, Inc. HOTH Trades in Health Care	-6.02%	1.25	1.33
BeyondSpring, Inc. BYSI Trades in Health Care	-6.01%	22.97	24.44
Inpixon INPX Trades in Technology	-6%	0.94	1.00
Axonics Modulation Technologies, Inc. AXNX Trades in Health Care	-5.95%	70.52	74.98
HealthStream, Inc. HSTM Trades in Technology	-5.95%	28.15	29.93
Entravision Communications Corporation EVC Trades in Consumer Services	-5.9%	6.86	7.29
Alberton Acquisition Corporation ALACW Trades in Finance	-5.88%	0.32	0.34
Amedisys Inc AMED Trades in Health Care	-5.87%	169.67	180.25
Workhorse Group, Inc. WKHS Trades in Capital Goods	-5.84%	8.23	8.74
Quotient Limited QTNT Trades in Health Care	-5.84%	2.74	2.91
ACM Research, Inc. ACMR Trades in Technology	-5.83%	100.88	107.13
StoneCo Ltd. STNE Trades in Technology	-5.83%	40.84	43.37
Waitr Holdings Inc. WTRH Trades in Miscellaneous	-5.77%	0.98	1.04
Cellectar Biosciences, Inc. CLRB Trades in Health Care	-5.77%	0.98	1.04
R.R. Donnelley & Sons Company RRD Trades in Miscellaneous	-5.76%	4.25	4.51
RF Industries, Ltd. RFIL Trades in Capital Goods	-5.76%	8.01	8.50
ALJ Regional Holdings, Inc. ALJJ Trades in Miscellaneous	-5.74%	1.15	1.22
Osmotica Pharmaceuticals plc OSMT Trades in Health Care	-5.73%	2.96	3.14
Nine Energy Service, Inc. NINE Trades in Energy	-5.73%	1.81	1.92
Calumet Specialty Products Partners, L.P. CLMT Trades in Energy	-5.73%	7.24	7.68
Union Bankshares, Inc. UNB Trades in Finance	-5.72%	31.13	33.02
Teladoc Health, Inc. TDOC Trades in Health Care	-5.71%	133.96	142.07
LexinFintech Holdings Ltd. LX Trades in Finance	-5.7%	6.29	6.67
Kirkland's, Inc. KIRK Trades in Consumer Services	-5.68%	19.26	20.42
Vascular Biogenics Ltd. VBLT Trades in Health Care	-5.67%	2.33	2.47
Onconova Therapeutics, Inc. ONTX Trades in Health Care	-5.65%	4.84	5.13
Inseego Corp. INSG Trades in Consumer Durables	-5.64%	7.69	8.15
China Finance Online Co. Limited JRJC Trades in Finance	-5.62%	4.70	4.98
Goosehead Insurance, Inc. GSHD Trades in Finance	-5.61%	145.09	153.71
Autohome Inc. ATHM Trades in Technology	-5.6%	42.80	45.34
Revlon, Inc. REV Trades in Consumer Non Durables	-5.6%	10.29	10.90
Aerie Pharmaceuticals, Inc. AERI Trades in Health Care	-5.59%	15.70	16.63
Chegg, Inc. CHGG Trades in Consumer Services	-5.59%	74.15	78.54
Lazydays Holdings, Inc. LAZY Trades in Consumer Durables	-5.58%	22.66	24.00
Mitek Systems, Inc. MITK Trades in Technology	-5.57%	19.67	20.83
Electronic Arts Inc. EA Trades in Technology	-5.57%	137.04	145.13
Acasti Pharma, Inc. ACST Trades in Health Care	-5.56%	2.21	2.34
X Financial XYF Trades in Finance	-5.56%	4.08	4.32
PetMed Express, Inc. PETS Trades in Health Care	-5.54%	26.79	28.36
Merus N.V. MRUS Trades in Health Care	-5.54%	25.56	27.06
ShotSpotter, Inc. SSTI Trades in Technology	-5.48%	33.98	35.95
Old Republic International Corporation ORI Trades in Finance	-5.46%	23.54	24.90
Bio-Path Holdings, Inc. BPTH Trades in Health Care	-5.45%	5.20	5.50
Heska Corporation HSKA Trades in Health Care	-5.45%	253.72	268.34
Apollo Endosurgery, Inc. APEN Trades in Health Care	-5.44%	9.39	9.93
SemiLEDS Corporation LEDS Trades in Technology	-5.44%	8.69	9.19
Phibro Animal Health Corporation PAHC Trades in Health Care	-5.44%	21.37	22.60
ZK International Group Co., Ltd ZKIN Trades in Capital Goods	-5.44%	3.30	3.49
Lifevantage Corporation LFVN Trades in Health Care	-5.42%	7.15	7.56
CyberOptics Corporation CYBE Trades in Capital Goods	-5.41%	38.67	40.88
SuperCom, Ltd. SPCB Trades in Technology	-5.41%	1.05	1.11
Sonoma Pharmaceuticals, Inc. SNOA Trades in Health Care	-5.39%	5.27	5.57
DiaMedica Therapeutics Inc. DMAC Trades in Health Care	-5.38%	3.87	4.09
RADA Electronic Industries Ltd. RADA Trades in Consumer Non Durables	-5.38%	10.21	10.79
GRAVITY Co., Ltd. GRVY Trades in Miscellaneous	-5.38%	99.13	104.77
comScore, Inc. SCOR Trades in Miscellaneous	-5.37%	3.88	4.10
Nabriva Therapeutics plc NBRV Trades in Health Care	-5.36%	1.06	1.12
Neenah, Inc. NP Trades in Basic Industries	-5.36%	45.38	47.95
Iridium Communications Inc IRDM Trades in Consumer Durables	-5.35%	44.74	47.27
MorphoSys AG MOR Trades in Health Care	-5.35%	12.20	12.89
BSQUARE Corporation BSQR Trades in Miscellaneous	-5.34%	2.48	2.62
Deciphera Pharmaceuticals, Inc. DCPH Trades in Health Care	-5.34%	31.04	32.79
Capital Senior Living Corporation CSU Trades in Health Care	-5.34%	30.29	32.00
Rocky Mountain Chocolate Factory, Inc. RMCF Trades in Consumer Non Durables	-5.31%	8.03	8.48
Priority Technology Holdings, Inc. PRTH Trades in Miscellaneous	-5.3%	5.18	5.47
Unico American Corporation UNAM Trades in Finance	-5.28%	3.23	3.41
i3 Verticals, Inc. IIIV Trades in Miscellaneous	-5.27%	25.55	26.97
ToughBuilt Industries, Inc. TBLT Trades in Capital Goods	-5.26%	0.54	0.57
Seelos Therapeutics, Inc. SEEL Trades in Health Care	-5.26%	1.98	2.09
Dorian LPG Ltd. LPG Trades in Transportation	-5.25%	11.91	12.57
Ocular Therapeutix, Inc. OCUL Trades in Health Care	-5.24%	10.30	10.87
AudioEye, Inc. AEYE Trades in Technology	-5.23%	11.05	11.66
Canada Goose Holdings Inc. GOOS Trades in Consumer Non Durables	-5.22%	37.56	39.63
Bionano Genomics, Inc. BNGO Trades in Capital Goods	-5.21%	5.28	5.57
EverQuote, Inc. EVER Trades in Technology	-5.21%	20.57	21.70
Trident Acquisitions Corp. TDACW Trades in Finance	-5.21%	1.82	1.92
Pixelworks, Inc. PXLW Trades in Technology	-5.19%	5.30	5.59
China Recycling Energy Corporation CREG Trades in Miscellaneous	-5.18%	6.22	6.56
Sangamo Therapeutics, Inc. SGMO Trades in Health Care	-5.18%	9.16	9.66
Soligenix, Inc. SNGX Trades in Health Care	-5.17%	1.10	1.16
Strategic Education, Inc. STRA Trades in Consumer Services	-5.17%	71.55	75.45
Athersys, Inc. ATHX Trades in Health Care	-5.16%	1.47	1.55
Radius Health, Inc. RDUS Trades in Health Care	-5.16%	12.12	12.78
Avenue Therapeutics, Inc. ATXI Trades in Health Care	-5.14%	1.66	1.75
Genprex, Inc. GNPX Trades in Health Care	-5.14%	2.77	2.92
Neovasc Inc. NVCN Trades in Health Care	-5.13%	0.74	0.78
Energy Recovery, Inc. ERII Trades in Technology	-5.1%	20.47	21.57
Bruker Corporation BRKR Trades in Capital Goods	-5.09%	85.21	89.78
Corbus Pharmaceuticals Holdings, Inc. CRBP Trades in Health Care	-5.04%	1.13	1.19
Mitcham Industries, Inc. MIND Trades in Technology	-5%	1.90	2.00
Phunware, Inc. PHUNW Trades in Technology	-5%	0.19	0.20
Pintec Technology Holdings Limited PT Trades in Technology	-5%	0.95	1.00
Great Elm Capital Corp. GECC Trades in N A	-5%	3.42	3.60

622 top losers stocks found which lost 2% or more in Weekly session!

Company	Gain Percent	Current price	Prev Price
Five9, Inc. FIVN Trades in Technology	-4.98%	164.87	173.51
JD.com, Inc. JD Trades in Consumer Services	-4.97%	76.63	80.64
KemPharm, Inc. KMPH Trades in Health Care	-4.96%	8.82	9.28
Qutoutiao Inc. QTT Trades in N A	-4.96%	1.15	1.21
CalAmp Corp. CAMP Trades in Technology	-4.96%	10.73	11.29
Luokung Technology Corp LKCO Trades in Technology	-4.96%	1.34	1.41
Lipocine Inc. LPCN Trades in Health Care	-4.96%	1.15	1.21
Invitae Corporation NVTA Trades in Health Care	-4.94%	29.63	31.17
Pulmatrix, Inc. PULM Trades in Health Care	-4.94%	0.77	0.81
Natural Alternatives International, Inc. NAII Trades in Consumer Durables	-4.94%	16.34	17.19
Senmiao Technology Limited AIHS Trades in Finance	-4.92%	0.58	0.61
Moleculin Biotech, Inc. MBRX Trades in Health Care	-4.9%	2.91	3.06
GlycoMimetics, Inc. GLYC Trades in Health Care	-4.89%	2.14	2.25
Nova Lifestyle, Inc NVFY Trades in Consumer Durables	-4.87%	2.15	2.26
Realogy Holdings Corp. RLGY Trades in Finance	-4.87%	16.61	17.46
Loop Industries, Inc. LOOP Trades in Basic Industries	-4.86%	10.19	10.71
ServiceSource International, Inc. SREV Trades in Miscellaneous	-4.86%	1.37	1.44
Star Group, L.P. SGU Trades in Consumer Services	-4.84%	9.84	10.34
Evofem Biosciences, Inc. EVFM Trades in Health Care	-4.82%	0.79	0.83
Oconee Federal Financial Corp. OFED Trades in Finance	-4.81%	22.58	23.72
Xenetic Biosciences, Inc. XBIO Trades in Health Care	-4.8%	2.38	2.50
Century Communities, Inc. CCS Trades in Capital Goods	-4.8%	64.71	67.97
Eloxx Pharmaceuticals, Inc. ELOX Trades in Health Care	-4.79%	1.59	1.67
Inovio Pharmaceuticals, Inc. INO Trades in Health Care	-4.78%	7.57	7.95
Farfetch Limited FTCH Trades in Miscellaneous	-4.76%	40.24	42.25
Bassett Furniture Industries, Incorporated BSET Trades in Consumer Durables	-4.74%	18.68	19.61
KalVista Pharmaceuticals, Inc. KALV Trades in Health Care	-4.7%	19.25	20.20
UroGen Pharma Ltd. URGN Trades in Health Care	-4.69%	15.23	15.98
RiceBran Technologies RIBT Trades in Consumer Non Durables	-4.69%	0.61	0.64
Rubicon Technology, Inc. RBCN Trades in Technology	-4.67%	10.20	10.70
LiveRamp Holdings, Inc. RAMP Trades in Technology	-4.67%	47.95	50.30
Foot Locker, Inc. FL Trades in Consumer Services	-4.67%	49.76	52.20
Kala Pharmaceuticals, Inc. KALA Trades in Health Care	-4.64%	3.08	3.23
Rubius Therapeutics, Inc. RUBY Trades in Health Care	-4.63%	20.00	20.97
Rockwell Medical, Inc. RMTI Trades in Health Care	-4.62%	0.62	0.65
Ultragenyx Pharmaceutical Inc. RARE Trades in Health Care	-4.61%	97.00	101.69
Galapagos NV GLPG Trades in Health Care	-4.59%	55.46	58.13
Duff & Phelps Global Utility Income Fund Inc. DPG Trades in N A	-4.59%	14.13	14.81
Fuwei Films (Holdings) Co., Ltd. FFHL Trades in Capital Goods	-4.58%	10.21	10.70
ONE Gas, Inc. OGS Trades in Public Utilities	-4.57%	65.37	68.50
China HGS Real Estate, Inc. HGSH Trades in Finance	-4.57%	1.67	1.75
Duke Energy Corporation DUKH Trades in Public Utilities	-4.57%	25.29	26.50
Mustang Bio, Inc. MBIO Trades in Health Care	-4.56%	2.72	2.85
Resonant Inc. RESN Trades in Technology	-4.53%	2.53	2.65
Carver Bancorp, Inc. CARV Trades in Finance	-4.52%	15.20	15.92
CASI Pharmaceuticals, Inc. CASI Trades in Health Care	-4.52%	1.48	1.55
MGM Resorts International MGM Trades in Consumer Services	-4.52%	40.38	42.29
Lantronix, Inc. LTRX Trades in Technology	-4.52%	6.34	6.64
LendingClub Corporation LC Trades in Miscellaneous	-4.49%	28.69	30.04
AC Immune SA ACIU Trades in Health Care	-4.49%	6.81	7.13
Rollins, Inc. ROL Trades in Finance	-4.49%	37.20	38.95
Xeris Pharmaceuticals, Inc. XERS Trades in Health Care	-4.49%	2.55	2.67
Invesco Golden Dragon China ETF PGJ Trades in N A	-4.45%	44.84	46.93
Weidai Ltd. WEI Trades in Finance	-4.44%	0.86	0.90
TDH Holdings, Inc. PETZ Trades in Consumer Non Durables	-4.43%	1.94	2.03
1-800 FLOWERS.COM, Inc. FLWS Trades in Consumer Services	-4.43%	31.25	32.70
Paratek Pharmaceuticals, Inc. PRTK Trades in Health Care	-4.43%	4.75	4.97
Purple Innovation, Inc. PRPL Trades in Consumer Durables	-4.42%	22.25	23.28
Freightcar America, Inc. RAIL Trades in Capital Goods	-4.41%	4.77	4.99
CTI BioPharma Corp. CTIC Trades in Health Care	-4.4%	3.04	3.18
GDS Holdings Limited GDS Trades in Technology	-4.38%	58.97	61.67
Accuray Incorporated ARAY Trades in Health Care	-4.37%	3.50	3.66
OFS Credit Company, Inc. OCCI Trades in N A	-4.36%	12.93	13.52
Atlanticus Holdings Corporation ATLC Trades in Finance	-4.36%	51.78	54.14
BioSig Technologies, Inc. BSGM Trades in Health Care	-4.35%	2.86	2.99
S&W Seed Company SANW Trades in Consumer Non Durables	-4.35%	2.20	2.30
Sabra Health Care REIT, Inc. SBRA Trades in Consumer Services	-4.34%	15.65	16.36
China Yuchai International Limited CYD Trades in Energy	-4.34%	13.46	14.07
Erytech Pharma S.A. ERYP Trades in Health Care	-4.32%	5.76	6.02
TransUnion TRU Trades in Finance	-4.32%	117.91	123.23
ESSA Pharma Inc. EPIX Trades in Health Care	-4.31%	8.66	9.05
Energous Corporation WATT Trades in Technology	-4.31%	2.22	2.32
CBAK Energy Technology, Inc. CBAT Trades in Miscellaneous	-4.3%	2.67	2.79
Urban One, Inc. UONE Trades in Consumer Services	-4.3%	7.56	7.90
PUHUI WEALTH INVESTMENT MANAGEMENT CO., LTD. PHCF Trades in Finance	-4.29%	2.68	2.80
Pinduoduo Inc. PDD Trades in Miscellaneous	-4.29%	99.30	103.75
RGC Resources Inc. RGCO Trades in Public Utilities	-4.28%	22.59	23.60
Templeton Dragon Fund, Inc. TDF Trades in N A	-4.28%	18.10	18.91
CenterPoint Energy, Inc. CNP Trades in Public Utilities	-4.27%	25.10	26.22
CPS Technologies Corp. CPSH Trades in Capital Goods	-4.27%	5.60	5.85
Verona Pharma plc VRNA Trades in Health Care	-4.26%	5.40	5.64
CareDx, Inc. CDNA Trades in Health Care	-4.26%	66.51	69.47
Meridian Bioscience Inc. VIVO Trades in Health Care	-4.25%	19.60	20.47
Neuronetics, Inc. STIM Trades in Health Care	-4.24%	6.55	6.84
Curis, Inc. CRIS Trades in Health Care	-4.24%	8.35	8.72
CohBar, Inc. CWBR Trades in Health Care	-4.24%	1.13	1.18
Geron Corporation GERN Trades in Health Care	-4.23%	1.36	1.42
Greenpro Capital Corp. GRNQ Trades in Technology	-4.23%	0.68	0.71
The Hackett Group, Inc. HCKT Trades in Consumer Services	-4.22%	19.28	20.13
Geo Group Inc (The) GEO Trades in Consumer Services	-4.19%	7.09	7.40
Capri Holdings Limited CPRI Trades in Consumer Non Durables	-4.18%	51.79	54.05
Sunrun Inc. RUN Trades in Capital Goods	-4.18%	42.83	44.70
Penn National Gaming, Inc. PENN Trades in Consumer Services	-4.16%	76.49	79.81
Iron Mountain Incorporated IRM Trades in Consumer Services	-4.15%	45.07	47.02
Optical Cable Corporation OCC Trades in Basic Industries	-4.14%	3.47	3.62
First Citizens BancShares, Inc. FCNCA Trades in Finance	-4.13%	828.54	864.19
Employers Holdings Inc EIG Trades in Finance	-4.12%	38.43	40.08
Calithera Biosciences, Inc. CALA Trades in Health Care	-4.11%	2.10	2.19
Acer Therapeutics Inc. ACER Trades in Health Care	-4.1%	2.57	2.68
2U, Inc. TWOU Trades in Technology	-4.09%	33.10	34.51
RadNet, Inc. RDNT Trades in Health Care	-4.08%	28.20	29.40
Novavax, Inc. NVAX Trades in Health Care	-4.08%	232.30	242.18
RumbleOn, Inc. RMBL Trades in Technology	-4.07%	34.42	35.88
LHC Group LHCG Trades in Health Care	-4.06%	168.87	176.01
Recon Technology, Ltd. RCON Trades in Energy	-4.06%	3.07	3.20
Concrete Pumping Holdings, Inc. BBCP Trades in Basic Industries	-4.06%	8.03	8.37
Medical Properties Trust, Inc. MPW Trades in Consumer Services	-4.04%	20.21	21.06
Sohu.com Limited SOHU Trades in Technology	-4.03%	21.90	22.82
Akoustis Technologies, Inc. AKTS Trades in Public Utilities	-4.03%	9.77	10.18
Under Armour, Inc. UA Trades in Consumer Non Durables	-4.03%	18.82	19.61
180 Degree Capital Corp. TURN Trades in Finance	-4.03%	7.15	7.45
Novan, Inc. NOVN Trades in Health Care	-4.02%	8.59	8.95
Capital Southwest Corporation CSWC Trades in Consumer Non Durables	-4.01%	26.34	27.44
Solid Biosciences Inc. SLDB Trades in Health Care	-4.01%	2.63	2.74
Niu Technologies NIU Trades in Capital Goods	-4%	26.86	27.98
Red Robin Gourmet Burgers, Inc. RRGB Trades in Consumer Services	-4%	22.30	23.23
CNX Resources Corporation CEIX Trades in Energy	-4%	26.63	27.74
RealNetworks, Inc. RNWK Trades in Technology	-4%	1.68	1.75
Veracyte, Inc. VCYT Trades in Health Care	-3.99%	46.72	48.66
Scotts Miracle-Gro Company (The) SMG Trades in Basic Industries	-3.99%	145.57	151.62
Esperion Therapeutics, Inc. ESPR Trades in Health Care	-3.98%	11.34	11.81
Innovative Solutions and Support, Inc. ISSC Trades in Technology	-3.98%	7.23	7.53
Hewlett Packard Enterprise Company HPE Trades in Technology	-3.98%	13.74	14.31
Digi International Inc. DGII Trades in Technology	-3.98%	20.98	21.85
Celcuity Inc. CELC Trades in Health Care	-3.97%	20.34	21.18
Taro Pharmaceutical Industries Ltd. TARO Trades in Health Care	-3.97%	66.83	69.59
Comstock Holding Companies, Inc. CHCI Trades in Capital Goods	-3.97%	5.08	5.29
American Superconductor Corporation AMSC Trades in Consumer Durables	-3.96%	13.11	13.65
Landec Corporation LNDC Trades in Consumer Non Durables	-3.96%	10.18	10.60
Ever-Glory International Group, Inc. EVK Trades in Consumer Non Durables	-3.96%	2.91	3.03
NetEase, Inc. NTES Trades in Miscellaneous	-3.95%	84.96	88.45
Amalgamated Bank AMAL Trades in Consumer Non Durables	-3.95%	14.12	14.70
U.S. Well Services, Inc. USWS Trades in Energy	-3.95%	0.73	0.76
Infinity Pharmaceuticals, Inc. INFI Trades in Health Care	-3.94%	3.41	3.55
Starbucks Corporation SBUX Trades in Consumer Services	-3.94%	114.64	119.34
HCI Group, Inc. HCI Trades in Finance	-3.93%	106.03	110.37
AMREP Corporation AXR Trades in Consumer Services	-3.9%	15.75	16.39
Phio Pharmaceuticals Corp. PHIO Trades in Health Care	-3.9%	1.97	2.05
AquaBounty Technologies, Inc. AQB Trades in N A	-3.9%	4.19	4.36
Innodata Inc. INOD Trades in Technology	-3.9%	7.63	7.94
vTv Therapeutics Inc. VTVT Trades in Health Care	-3.89%	1.73	1.80
Midatech Pharma PLC MTP Trades in Health Care	-3.89%	1.73	1.80
Comcast Corporation CMCSA Trades in Consumer Services	-3.88%	57.00	59.30
Organovo Holdings, Inc. ONVO Trades in Health Care	-3.88%	7.44	7.74
Abeona Therapeutics Inc. ABEO Trades in Health Care	-3.88%	1.24	1.29
Bonso Electronics International, Inc. BNSO Trades in Capital Goods	-3.88%	6.44	6.70
Atomera Incorporated ATOM Trades in Technology	-3.87%	23.57	24.52
Gogo Inc. GOGO Trades in Consumer Services	-3.86%	12.21	12.70
iRobot Corporation IRBT Trades in Consumer Durables	-3.86%	80.20	83.42
Vaccinex, Inc. VCNX Trades in Health Care	-3.86%	2.24	2.33
Eastern Company (The) EML Trades in Capital Goods	-3.85%	24.98	25.98
Medalist Diversified REIT, Inc. MDRR Trades in Consumer Services	-3.85%	1.25	1.30
NVR, Inc. NVR Trades in Capital Goods	-3.83%	4935.38	5132.13
Atmos Energy Corporation ATO Trades in Public Utilities	-3.82%	89.56	93.12
Oncolytics Biotech Inc. ONCY Trades in Health Care	-3.81%	2.02	2.10
CIT Group Inc (DEL) CIT Trades in Finance	-3.81%	51.04	53.06
Packaging Corporation of America PKG Trades in Consumer Durables	-3.81%	146.04	151.82
Anixa Biosciences, Inc. ANIX Trades in Health Care	-3.8%	4.81	5.00
NovoCure Limited NVCR Trades in Health Care	-3.79%	126.83	131.82
HealthEquity, Inc. HQY Trades in Miscellaneous	-3.79%	61.37	63.79
Garrett Motion Inc. GTX Trades in Capital Goods	-3.78%	7.13	7.41
SilverSun Technologies, Inc. SSNT Trades in Miscellaneous	-3.77%	6.39	6.64
SiteOne Landscape Supply, Inc. SITE Trades in Consumer Non Durables	-3.77%	199.97	207.81
Nokia Corporation NOK Trades in Technology	-3.77%	5.61	5.83
The Intergroup Corporation INTG Trades in Consumer Services	-3.76%	46.01	47.81
Benefitfocus, Inc. BNFT Trades in Technology	-3.75%	11.03	11.46
Legacy Housing Corporation LEGH Trades in Basic Industries	-3.75%	18.22	18.93
Kopin Corporation KOPN Trades in Technology	-3.75%	5.64	5.86
WisdomTree China ex-State-Owned Enterprises Fund CXSE Trades in N A	-3.75%	54.34	56.46
Celsion Corporation CLSN Trades in Health Care	-3.74%	1.03	1.07
Titan Pharmaceuticals, Inc. TTNP Trades in Health Care	-3.74%	2.06	2.14
Idera Pharmaceuticals, Inc. IDRA Trades in Health Care	-3.74%	1.03	1.07
Tyme Technologies, Inc. TYME Trades in Health Care	-3.74%	1.03	1.07
Profire Energy, Inc. PFIE Trades in Energy	-3.74%	1.03	1.07
ScanSource, Inc. SCSC Trades in Technology	-3.73%	34.06	35.38
Model N, Inc. MODN Trades in Technology	-3.73%	35.36	36.73
Sino-Global Shipping America, Ltd. SINO Trades in Transportation	-3.72%	2.59	2.69
Marker Therapeutics, Inc. MRKR Trades in Health Care	-3.7%	1.82	1.89
Energy Focus, Inc. EFOI Trades in Consumer Durables	-3.69%	3.13	3.25
Kroger Company (The) KR Trades in Consumer Services	-3.68%	41.10	42.67
Ingles Markets, Incorporated IMKTA Trades in Consumer Services	-3.67%	65.44	67.93
Perion Network Ltd PERI Trades in Technology	-3.67%	19.14	19.87
Opera Limited OPRA Trades in N A	-3.67%	9.18	9.53
Greenlight Reinsurance, Ltd. GLRE Trades in Finance	-3.67%	7.35	7.63
PriceSmart, Inc. PSMT Trades in Consumer Services	-3.66%	81.56	84.66
Bio-Rad Laboratories, Inc. BIO Trades in Capital Goods	-3.66%	790.08	820.10
Arbutus Biopharma Corporation ABUS Trades in Health Care	-3.65%	4.22	4.38
Suzano Papel e Celulose S.A. SUZ Trades in Basic Industries	-3.64%	11.11	11.53
Orion Energy Systems, Inc. OESX Trades in Consumer Durables	-3.63%	3.98	4.13
Kiniksa Pharmaceuticals, Ltd. KNSA Trades in Health Care	-3.63%	11.95	12.40
Rocket Pharmaceuticals, Inc. RCKT Trades in Health Care	-3.62%	34.05	35.33
Rayonier Advanced Materials Inc. RYAM Trades in Basic Industries	-3.62%	6.92	7.18
Marin Software Incorporated MRIN Trades in Technology	-3.62%	5.59	5.80
Taoping Inc. TAOP Trades in Technology	-3.62%	2.93	3.04
Trex Company, Inc. TREX Trades in Basic Industries	-3.62%	108.08	112.14
Second Sight Medical Products, Inc. EYES Trades in Health Care	-3.62%	3.46	3.59
RISE Education Cayman Ltd REDU Trades in Consumer Services	-3.61%	0.80	0.83
Ferroglobe PLC GSM Trades in Capital Goods	-3.61%	8.28	8.59
StealthGas, Inc. GASS Trades in Transportation	-3.6%	2.68	2.78
SeaChange International, Inc. SEAC Trades in Technology	-3.6%	1.07	1.11
Viveve Medical, Inc. VIVE Trades in Health Care	-3.6%	2.41	2.50
Cronos Group Inc. CRON Trades in Consumer Durables	-3.59%	5.91	6.13
Gabelli Equity Trust, Inc. (The) GAB Trades in N A	-3.58%	6.74	6.99
Quest Resource Holding Corporation QRHC Trades in Technology	-3.58%	5.92	6.14
Huazhu Group Limited HTHT Trades in Consumer Services	-3.57%	48.29	50.08
Allscripts Healthcare Solutions, Inc. MDRX Trades in Technology	-3.56%	13.80	14.31
Himax Technologies, Inc. HIMX Trades in Technology	-3.53%	11.48	11.90
Liberty Broadband Corporation LBRDA Trades in Consumer Services	-3.53%	172.66	178.98
iShares MSCI China ETF MCHI Trades in N A	-3.53%	69.35	71.89
L.B. Foster Company FSTR Trades in Basic Industries	-3.52%	15.06	15.61
Merrimack Pharmaceuticals, Inc. MACK Trades in Health Care	-3.52%	4.38	4.54
Enersys ENS Trades in Consumer Non Durables	-3.52%	77.06	79.87
Veru Inc. VERU Trades in Health Care	-3.5%	8.82	9.14
Qiagen N.V. QGEN Trades in Health Care	-3.5%	53.49	55.43
Bionano Genomics, Inc. BNGOW Trades in Capital Goods	-3.49%	2.21	2.29
Nike, Inc. NKE Trades in Consumer Non Durables	-3.47%	157.91	163.59
Akebia Therapeutics, Inc. AKBA Trades in Health Care	-3.47%	2.78	2.88
Brinker International, Inc. EAT Trades in Consumer Services	-3.47%	49.50	51.28
Urban One, Inc. UONEK Trades in Consumer Services	-3.47%	6.40	6.63
Hudson Global, Inc. HSON Trades in Technology	-3.46%	16.20	16.78
Points International, Ltd. PCOM Trades in Miscellaneous	-3.46%	17.31	17.93
Denny's Corporation DENN Trades in Consumer Services	-3.45%	15.69	16.25
Louisiana-Pacific Corporation LPX Trades in Basic Industries	-3.43%	60.81	62.97
Midland States Bancorp, Inc. MSBI Trades in Finance	-3.42%	23.75	24.59
Cohen & Steers Select Preferred and Income Fund, Inc. PSF Trades in N A	-3.42%	28.20	29.20
Eversource Energy ES Trades in Public Utilities	-3.42%	85.31	88.33
John B. Sanfilippo & Son, Inc. JBSS Trades in Consumer Non Durables	-3.41%	80.80	83.65
Xcel Energy Inc. XEL Trades in Public Utilities	-3.41%	65.45	67.76
Verastem, Inc. VSTM Trades in Health Care	-3.41%	2.55	2.64
EMCORE Corporation EMKR Trades in Technology	-3.41%	7.09	7.34
Socket Mobile, Inc. SCKT Trades in Technology	-3.39%	6.85	7.09
BiondVax Pharmaceuticals Ltd. BVXV Trades in Health Care	-3.38%	2.29	2.37
OpGen, Inc. OPGN Trades in Health Care	-3.38%	3.14	3.25
Dover Corporation DOV Trades in Technology	-3.38%	167.70	173.56
TORM plc TRMD Trades in Transportation	-3.37%	7.73	8.00
STAAR Surgical Company STAA Trades in Health Care	-3.36%	142.19	147.14
Carter's, Inc. CRI Trades in Consumer Non Durables	-3.36%	98.84	102.28
Weis Markets, Inc. WMK Trades in Consumer Services	-3.35%	53.90	55.77
Vera Bradley, Inc. VRA Trades in Consumer Non Durables	-3.34%	10.14	10.49
Glatfelter GLT Trades in Basic Industries	-3.34%	14.74	15.25
Krystal Biotech, Inc. KRYS Trades in Health Care	-3.34%	56.06	58.00
Match Group, Inc. MTCH Trades in Technology	-3.34%	158.89	164.38
Zynex, Inc. ZYXI Trades in Health Care	-3.33%	12.19	12.61
Tarena International, Inc. TEDU Trades in Consumer Services	-3.33%	1.45	1.50
Chembio Diagnostics, Inc. CEMI Trades in Health Care	-3.33%	2.61	2.70
Iteris, Inc. ITI Trades in Consumer Durables	-3.33%	5.51	5.70
Moderna, Inc. MRNA Trades in Health Care	-3.32%	434.46	449.38
Amneal Pharmaceuticals, Inc. AMRX Trades in Health Care	-3.32%	4.95	5.12
Pinnacle Financial Partners, Inc. PNFP Trades in Finance	-3.32%	91.84	94.99
Azure Power Global Limited AZRE Trades in Public Utilities	-3.32%	21.54	22.28
Brookfield Renewable Partners L.P. BEP Trades in Public Utilities	-3.32%	38.75	40.08
Banco Bradesco Sa BBDO Trades in Finance	-3.31%	3.51	3.63
VistaGen Therapeutics, Inc. VTGN Trades in Health Care	-3.31%	2.92	3.02
Seneca Foods Corp. SENEA Trades in Consumer Non Durables	-3.31%	47.07	48.68
Pool Corporation POOL Trades in Consumer Durables	-3.3%	477.15	493.43
Helius Medical Technologies, Inc. HSDT Trades in Health Care	-3.29%	14.41	14.90
Century Casinos, Inc. CNTY Trades in Consumer Services	-3.28%	12.97	13.41
Naked Brand Group Limited NAKD Trades in Consumer Non Durables	-3.28%	0.59	0.61
Cara Therapeutics, Inc. CARA Trades in Health Care	-3.27%	14.77	15.27
Innoviva, Inc. INVA Trades in Health Care	-3.22%	15.03	15.53
Nuveen Diversified Dividend and Income Fund JDD Trades in N A	-3.22%	10.52	10.87
Quaker Chemical Corporation KWR Trades in Basic Industries	-3.21%	251.22	259.55
Air Transport Services Group, Inc ATSG Trades in Transportation	-3.2%	26.05	26.91
Stratasys, Ltd. SSYS Trades in Technology	-3.2%	22.68	23.43
UTStarcom Holdings Corp UTSI Trades in Consumer Durables	-3.2%	1.21	1.25
Trinity Industries, Inc. TRN Trades in Capital Goods	-3.2%	27.53	28.44
Kadmon Holdings, Inc. KDMN Trades in Health Care	-3.19%	8.80	9.09
NeoPhotonics Corporation NPTN Trades in Technology	-3.19%	9.11	9.41
CVD Equipment Corporation CVV Trades in Technology	-3.19%	4.55	4.70
Leidos Holdings, Inc. LDOS Trades in Technology	-3.19%	94.14	97.24
Corcept Therapeutics Incorporated CORT Trades in Health Care	-3.18%	20.43	21.10
China Fund, Inc. (The) CHN Trades in N A	-3.17%	26.92	27.80
Selecta Biosciences, Inc. SELB Trades in Health Care	-3.17%	4.27	4.41
BWX Technologies, Inc. BWXT Trades in Energy	-3.17%	54.71	56.50
MediciNova, Inc. MNOV Trades in Health Care	-3.16%	3.99	4.12
Eastman Chemical Company EMN Trades in Basic Industries	-3.16%	106.01	109.47
Donegal Group, Inc. DGICA Trades in Finance	-3.15%	14.45	14.92
Q2 Holdings, Inc. QTWO Trades in Technology	-3.15%	83.66	86.38
ESCO Technologies Inc. ESE Trades in Consumer Durables	-3.15%	79.72	82.31
J & J Snack Foods Corp. JJSF Trades in Consumer Non Durables	-3.14%	155.58	160.63
Cheetah Mobile Inc. CMCM Trades in Technology	-3.14%	1.85	1.91
Limelight Networks, Inc. LLNW Trades in Miscellaneous	-3.14%	2.47	2.55
Adverum Biotechnologies, Inc. ADVM Trades in Health Care	-3.13%	2.17	2.24
OptiNose, Inc. OPTN Trades in Health Care	-3.13%	2.79	2.88
QUALCOMM Incorporated QCOM Trades in Technology	-3.11%	138.24	142.68
Ocwen Financial Corporation OCN Trades in Finance	-3.09%	27.60	28.48
Middlesex Water Company MSEX Trades in Public Utilities	-3.09%	108.16	111.61
Sesen Bio, Inc. SESN Trades in Health Care	-3.09%	0.94	0.97
Rhythm Pharmaceuticals, Inc. RYTM Trades in Health Care	-3.08%	12.58	12.98
Autolus Therapeutics plc AUTL Trades in Health Care	-3.08%	6.60	6.81
Extreme Networks, Inc. EXTR Trades in Technology	-3.08%	9.77	10.08
Logitech International S.A. LOGI Trades in Technology	-3.07%	98.08	101.19
Liberty Broadband Corporation LBRDK Trades in Consumer Services	-3.07%	177.47	183.09
Salem Media Group, Inc. SALM Trades in Consumer Services	-3.06%	2.85	2.94
Tilray, Inc. TLRY Trades in Consumer Durables	-3.06%	12.03	12.41
ShiftPixy, Inc. PIXY Trades in Technology	-3.05%	1.27	1.31
Nicolet Bankshares Inc. NCBS Trades in Finance	-3.05%	70.92	73.15
John Bean Technologies Corporation JBT Trades in Technology	-3.04%	146.35	150.94
Assertio Therapeutics, Inc. ASRT Trades in Health Care	-3.03%	0.96	0.99
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV Trades in N A	-3.03%	6.41	6.61
HMN Financial, Inc. HMNF Trades in Finance	-3.03%	23.05	23.77
electroCore, Inc. ECOR Trades in Health Care	-3.03%	0.96	0.99
Mereo BioPharma Group plc MREO Trades in N A	-3.02%	2.57	2.65
WEC Energy Group, Inc. WEC Trades in Public Utilities	-3.02%	92.02	94.89
Net Element, Inc. NETE Trades in Technology	-3.01%	9.36	9.65
Concord Medical Services Holdings Limited CCM Trades in Health Care	-3.01%	2.90	2.99
Codorus Valley Bancorp, Inc CVLY Trades in Finance	-3.01%	21.26	21.92
Siebert Financial Corp. SIEB Trades in Finance	-3%	3.56	3.67
LogicBio Therapeutics, Inc. LOGC Trades in Health Care	-3%	4.53	4.67
Energizer Holdings, Inc. EPC Trades in Consumer Non Durables	-2.99%	37.05	38.19
Creative Realities, Inc. CREX Trades in Technology	-2.99%	1.30	1.34
Albemarle Corporation ALB Trades in Basic Industries	-2.98%	233.98	241.17
Vail Resorts, Inc. MTN Trades in Consumer Services	-2.98%	291.12	300.07
Johnson Outdoors Inc. JOUT Trades in Consumer Non Durables	-2.98%	107.59	110.90
The Ensign Group, Inc. ENSG Trades in Health Care	-2.98%	77.69	80.08
PTC Therapeutics, Inc. PTCT Trades in Health Care	-2.97%	40.56	41.80
Ormat Technologies, Inc. ORA Trades in Public Utilities	-2.97%	68.25	70.34
Check Point Software Technologies Ltd. CHKP Trades in Technology	-2.96%	117.53	121.12
Hologic, Inc. HOLX Trades in Health Care	-2.96%	77.62	79.99
Container Store (The) TCS Trades in Consumer Services	-2.96%	10.80	11.13
Harpoon Therapeutics, Inc. HARP Trades in Health Care	-2.95%	8.56	8.82
Allete, Inc. ALE Trades in Public Utilities	-2.94%	62.11	63.99
Veeco Instruments Inc. VECO Trades in Technology	-2.94%	22.13	22.80
Veritiv Corporation VRTV Trades in Consumer Services	-2.94%	88.90	91.59
Polar Power, Inc. POLA Trades in Miscellaneous	-2.93%	5.96	6.14
CytomX Therapeutics, Inc. CTMX Trades in Health Care	-2.93%	4.97	5.12
IDEXX Laboratories, Inc. IDXX Trades in Health Care	-2.93%	661.65	681.61
Partner Communications Company Ltd. PTNR Trades in Public Utilities	-2.92%	3.99	4.11
Roku, Inc. ROKU Trades in Consumer Services	-2.92%	318.73	328.30
SPX Corporation SPXC Trades in Technology	-2.91%	56.40	58.09
Check-Cap Ltd. CHEK Trades in Health Care	-2.91%	1.00	1.03
Elanco Animal Health Incorporated ELAN Trades in Health Care	-2.91%	32.41	33.38
Biolase, Inc. BIOL Trades in Health Care	-2.9%	0.67	0.69
Green Brick Partners, Inc. GRBK Trades in Capital Goods	-2.9%	22.42	23.09
Blink Charging Co. BLNKW Trades in Consumer Durables	-2.9%	26.10	26.88
MarketAxess Holdings, Inc. MKTX Trades in Finance	-2.9%	425.79	438.49
Forward Industries, Inc. FORD Trades in Consumer Non Durables	-2.9%	2.34	2.41
Fortinet, Inc. FTNT Trades in Technology	-2.89%	301.53	310.49
Apellis Pharmaceuticals, Inc. APLS Trades in Health Care	-2.89%	33.92	34.93
CRISPR Therapeutics AG CRSP Trades in Health Care	-2.88%	117.26	120.74
Calamos Global Total Return Fund CGO Trades in N A	-2.88%	16.20	16.68
Schnitzer Steel Industries, Inc. SCHN Trades in Consumer Durables	-2.88%	43.84	45.14
Phunware, Inc. PHUN Trades in Technology	-2.88%	1.01	1.04
Evergy, Inc. EVRG Trades in Public Utilities	-2.86%	64.78	66.69
T-Mobile US, Inc. TMUS Trades in Public Utilities	-2.86%	127.07	130.81
Skechers U.S.A., Inc. SKX Trades in Consumer Non Durables	-2.85%	45.41	46.74
United Therapeutics Corporation UTHR Trades in Health Care	-2.85%	204.27	210.26
Peoples Bancorp Inc. PEBO Trades in Finance	-2.85%	30.00	30.88
Aldeyra Therapeutics, Inc. ALDX Trades in Health Care	-2.84%	8.55	8.80
Pioneer Power Solutions, Inc. PPSI Trades in Consumer Durables	-2.84%	3.42	3.52
Cellect Biotechnology Ltd. APOP Trades in N A	-2.83%	6.17	6.35
Liberty Latin America Ltd. LILAK Trades in Consumer Services	-2.83%	13.05	13.43
Dover Motorsports, Inc. DVD Trades in Consumer Services	-2.82%	2.41	2.48
Fate Therapeutics, Inc. FATE Trades in Health Care	-2.82%	66.50	68.43
Tenax Therapeutics, Inc. TENX Trades in Health Care	-2.82%	1.38	1.42
Lannett Co Inc LCI Trades in Health Care	-2.82%	3.10	3.19
Estee Lauder Companies, Inc. (The) EL Trades in Consumer Non Durables	-2.82%	326.25	335.71
Brookdale Senior Living Inc. BKD Trades in Health Care	-2.82%	6.55	6.74
Twin Disc, Incorporated TWIN Trades in Technology	-2.82%	11.39	11.72
Preferred Apartment Communities, Inc. APTS Trades in Consumer Services	-2.81%	11.43	11.76
Outlook Therapeutics, Inc. OTLK Trades in Health Care	-2.81%	2.42	2.49
BioDelivery Sciences International, Inc. BDSI Trades in Health Care	-2.8%	4.16	4.28
JAKKS Pacific, Inc. JAKK Trades in Consumer Non Durables	-2.8%	12.52	12.88
Consumer Portfolio Services, Inc. CPSS Trades in Finance	-2.8%	5.56	5.72
Innospec Inc. IOSP Trades in Basic Industries	-2.8%	86.80	89.30
T2 Biosystems, Inc. TTOO Trades in Health Care	-2.8%	1.04	1.07
Kaman Corporation KAMN Trades in Consumer Durables	-2.8%	35.42	36.44
Wolverine World Wide, Inc. WWW Trades in Consumer Non Durables	-2.8%	32.95	33.90
Lennox International, Inc. LII Trades in Capital Goods	-2.79%	312.42	321.39
Lithia Motors, Inc. LAD Trades in Consumer Durables	-2.79%	322.52	331.76
RCI Hospitality Holdings, Inc. RICK Trades in Consumer Services	-2.78%	67.08	69.00
International Money Express, Inc. IMXI Trades in Miscellaneous	-2.78%	17.16	17.65
Medigus Ltd. MDGS Trades in Health Care	-2.78%	1.40	1.44
Jerash Holdings (US), Inc. JRSH Trades in Consumer Non Durables	-2.78%	7.34	7.55
Deluxe Corporation DLX Trades in Consumer Durables	-2.78%	36.07	37.10
Charter Communications, Inc. CHTR Trades in Consumer Services	-2.78%	765.20	787.12
Quotient Technology Inc. QUOT Trades in Consumer Services	-2.78%	6.30	6.48
BlackBerry Limited BB Trades in Technology	-2.78%	10.13	10.42
Surgery Partners, Inc. SGRY Trades in Health Care	-2.78%	46.78	48.12
Citius Pharmaceuticals, Inc. CTXRW Trades in Health Care	-2.78%	0.70	0.72
Alteryx, Inc. AYX Trades in Technology	-2.78%	70.35	72.36
Arcimoto, Inc. FUV Trades in Consumer Non Durables	-2.78%	11.55	11.88
Chesapeake Utilities Corporation CPK Trades in Public Utilities	-2.78%	124.75	128.32
American Eagle Outfitters, Inc. AEO Trades in Consumer Services	-2.77%	26.28	27.03
RenaissanceRe Holdings Ltd. RNR Trades in Finance	-2.77%	143.07	147.14
Maxar Technologies Inc. MAXR Trades in Technology	-2.77%	29.89	30.74
Microvision, Inc. MVIS Trades in Capital Goods	-2.77%	12.98	13.35
Cocrystal Pharma, Inc. COCP Trades in Health Care	-2.75%	1.06	1.09
SGOCO Group, Ltd SGOC Trades in Technology	-2.75%	6.01	6.18
Bridgeline Digital, Inc. BLIN Trades in Technology	-2.74%	4.26	4.38
NICE Ltd NICE Trades in Technology	-2.74%	291.86	300.09
Patterson Companies, Inc. PDCO Trades in Health Care	-2.73%	31.32	32.20
OptimizeRx Corporation OPRX Trades in Miscellaneous	-2.72%	66.98	68.85
Omega Healthcare Investors, Inc. OHI Trades in Consumer Services	-2.72%	32.20	33.10
Kaleido Biosciences, Inc. KLDO Trades in Health Care	-2.71%	5.38	5.53
Altria Group MO Trades in Consumer Non Durables	-2.71%	49.23	50.60
Encompass Health Corporation EHC Trades in Health Care	-2.71%	76.85	78.99
UFP Technologies, Inc. UFPT Trades in Capital Goods	-2.71%	64.70	66.50
Argan, Inc. AGX Trades in Basic Industries	-2.7%	43.67	44.88
Compugen Ltd. CGEN Trades in Health Care	-2.7%	6.13	6.30
The Trade Desk, Inc. TTD Trades in Technology	-2.69%	70.82	72.78
TTEC Holdings, Inc. TTEC Trades in Technology	-2.69%	99.10	101.84
Zynerba Pharmaceuticals, Inc. ZYNE Trades in Health Care	-2.68%	4.35	4.47
Simulations Plus, Inc. SLP Trades in Technology	-2.68%	43.64	44.84
Aerojet Rocketdyne Holdings, Inc. AJRD Trades in Capital Goods	-2.67%	41.25	42.38
Eiger BioPharmaceuticals, Inc. EIGR Trades in Health Care	-2.67%	7.28	7.48
First Mid-Illinois Bancshares, Inc. FMBH Trades in Finance	-2.67%	38.61	39.67
Stericycle, Inc. SRCL Trades in Basic Industries	-2.67%	69.02	70.91
LeMaitre Vascular, Inc. LMAT Trades in Health Care	-2.66%	57.48	59.05
Proto Labs, Inc. PRLB Trades in Capital Goods	-2.65%	70.46	72.38
Weibo Corporation WB Trades in Technology	-2.65%	52.12	53.54
The Bancorp, Inc. TBBK Trades in Finance	-2.65%	23.10	23.73
Netflix, Inc. NFLX Trades in Consumer Services	-2.65%	582.87	598.72
First Trust Dow Jones International Internet ETF FDNI Trades in N A	-2.65%	42.21	43.36
Amarin Corporation plc AMRN Trades in Health Care	-2.64%	5.16	5.30
American Equity Investment Life Holding Company AEL Trades in Finance	-2.64%	29.15	29.94
Pieris Pharmaceuticals, Inc. PIRS Trades in Health Care	-2.63%	5.56	5.71
Saratoga Investment Corp SAR Trades in N A	-2.63%	28.14	28.90
3D Systems Corporation DDD Trades in Technology	-2.62%	30.10	30.91
Synalloy Corporation SYNL Trades in Basic Industries	-2.62%	11.15	11.45
AMERISAFE, Inc. AMSF Trades in Finance	-2.61%	54.83	56.30
Celyad SA CYAD Trades in Health Care	-2.61%	4.48	4.60
Motus GI Holdings, Inc. MOTS Trades in Health Care	-2.6%	0.75	0.77
EchoStar Corporation SATS Trades in Technology	-2.59%	24.81	25.47
American States Water Company AWR Trades in Public Utilities	-2.59%	88.17	90.51
Haverty Furniture Companies, Inc. HVT Trades in Consumer Services	-2.59%	34.22	35.13
Enzo Biochem, Inc. ENZ Trades in Health Care	-2.58%	3.40	3.49
ASLAN Pharmaceuticals Limited ASLN Trades in Health Care	-2.58%	3.02	3.10
Lexicon Pharmaceuticals, Inc. LXRX Trades in Health Care	-2.58%	4.54	4.66
Otter Tail Corporation OTTR Trades in Public Utilities	-2.58%	56.24	57.73
Liquidia Technologies, Inc. LQDA Trades in Health Care	-2.57%	2.65	2.72
51job, Inc. JOBS Trades in Technology	-2.56%	71.09	72.96
Matthews International Corporation MATW Trades in Capital Goods	-2.56%	32.39	33.24
Pure Cycle Corporation PCYO Trades in Public Utilities	-2.55%	13.37	13.72
Heat Biologics, Inc. HTBX Trades in Health Care	-2.55%	6.12	6.28
Value Line, Inc. VALU Trades in Finance	-2.54%	33.40	34.27
Buenaventura Mining Company Inc. BVN Trades in Basic Industries	-2.54%	6.92	7.10
BioLineRx Ltd. BLRX Trades in Health Care	-2.53%	2.70	2.77
Invesco BLDRS Emerging Markets 50 ADR Index Fund ADRE Trades in N A	-2.53%	51.22	52.55
National Research Corporation NRC Trades in Health Care	-2.53%	47.75	48.99
Puma Biotechnology Inc PBYI Trades in Health Care	-2.52%	6.96	7.14
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF Trades in N A	-2.52%	14.32	14.69
UGI Corporation UGI Trades in Public Utilities	-2.52%	43.70	44.83
Kura Oncology, Inc. KURA Trades in Health Care	-2.51%	20.18	20.70
GMS Inc. GMS Trades in Consumer Services	-2.51%	46.17	47.36
Future FinTech Group Inc. FTFT Trades in Consumer Non Durables	-2.5%	2.34	2.40
Fluidigm Corporation FLDM Trades in Capital Goods	-2.5%	6.63	6.80
Universal Display Corporation OLED Trades in Capital Goods	-2.5%	195.28	200.29
Charah Solutions, Inc. CHRA Trades in Basic Industries	-2.48%	4.71	4.83
Luna Innovations Incorporated LUNA Trades in Health Care	-2.48%	10.21	10.47
Xunlei Limited XNET Trades in Technology	-2.48%	3.14	3.22
WD-40 Company WDFC Trades in Basic Industries	-2.48%	225.74	231.49
MDJM LTD MDJH Trades in Finance	-2.48%	4.71	4.83
ChipMOS TECHNOLOGIES INC. IMOS Trades in Technology	-2.47%	40.30	41.32
ADT Inc. ADT Trades in Consumer Services	-2.47%	7.91	8.11
VBI Vaccines, Inc. VBIV Trades in Health Care	-2.47%	3.16	3.24
Atrion Corporation ATRI Trades in Health Care	-2.47%	739.12	757.80
Waters Corporation WAT Trades in Capital Goods	-2.46%	409.84	420.18
Lakeland Financial Corporation LKFN Trades in Finance	-2.46%	64.17	65.79
California Water Service Group Holding CWT Trades in Public Utilities	-2.46%	60.31	61.83
El Pollo Loco Holdings, Inc. LOCO Trades in Consumer Services	-2.45%	17.14	17.57
Surface Oncology, Inc. SURF Trades in Health Care	-2.45%	5.96	6.11
Altice USA, Inc. ATUS Trades in Consumer Services	-2.44%	26.04	26.69
NuCana plc NCNA Trades in Health Care	-2.43%	2.41	2.47
BlackRock Capital Investment Corporation BKCC Trades in N A	-2.43%	4.01	4.11
Sprouts Farmers Market, Inc. SFM Trades in Consumer Services	-2.42%	22.59	23.15
Nuveen Core Equity Alpha Fund JCE Trades in N A	-2.41%	17.00	17.42
Eli Lilly and Company LLY Trades in Health Care	-2.41%	233.73	239.50
Fair Isaac Corporation FICO Trades in Miscellaneous	-2.41%	440.50	451.38
Citius Pharmaceuticals, Inc. CTXR Trades in Health Care	-2.4%	2.03	2.08
Celldex Therapeutics, Inc. CLDX Trades in Health Care	-2.4%	53.21	54.52
Trevena, Inc. TRVN Trades in Health Care	-2.4%	1.22	1.25
Applied Genetic Technologies Corporation AGTC Trades in Health Care	-2.4%	3.26	3.34
Teva Pharmaceutical Industries Limited TEVA Trades in Health Care	-2.39%	8.97	9.19
Assurant, Inc. AIZ Trades in Finance	-2.39%	163.91	167.93
Comcast Corporation CCZ Trades in Consumer Services	-2.38%	61.50	63.00
Fluent, Inc. FLNT Trades in Consumer Services	-2.38%	2.46	2.52
Home Federal Bancorp, Inc. of Louisiana HFBL Trades in Finance	-2.37%	18.50	18.95
HDFC Bank Limited HDB Trades in Finance	-2.37%	73.66	75.45
Replimune Group, Inc. REPL Trades in Health Care	-2.37%	31.26	32.02
H. B. Fuller Company FUL Trades in Basic Industries	-2.36%	63.69	65.23
Flotek Industries, Inc. FTK Trades in Basic Industries	-2.36%	1.24	1.27
Galectin Therapeutics Inc. GALT Trades in Health Care	-2.36%	3.73	3.82
Navient Corporation JSM Trades in Finance	-2.36%	25.21	25.82
James River Group Holdings, Ltd. JRVR Trades in Finance	-2.36%	33.55	34.36
Liberty Media Corporation FWONA Trades in Consumer Services	-2.36%	44.36	45.43
Kimball International, Inc. KBAL Trades in Consumer Durables	-2.36%	11.59	11.87
Compania Cervecerias Unidas, S.A. CCU Trades in Consumer Non Durables	-2.36%	18.65	19.10
Cyanotech Corporation CYAN Trades in Consumer Durables	-2.36%	2.90	2.97
A.O Smith Corporation AOS Trades in Consumer Durables	-2.35%	68.46	70.11
Horace Mann Educators Corporation HMN Trades in Finance	-2.35%	38.99	39.93
Hemisphere Media Group, Inc. HMTV Trades in Consumer Services	-2.35%	11.62	11.90
Kazia Therapeutics Limited KZIA Trades in Capital Goods	-2.35%	10.38	10.63
trivago N.V. TRVG Trades in Technology	-2.35%	2.49	2.55
Global X Social Media ETF SOCL Trades in N A	-2.35%	63.95	65.49
V.F. Corporation VFC Trades in Consumer Non Durables	-2.35%	69.28	70.95
Discovery, Inc. DISCB Trades in Consumer Services	-2.34%	43.80	44.85
Entera Bio Ltd. ENTX Trades in Health Care	-2.34%	4.59	4.70
Coupa Software Incorporated COUP Trades in Technology	-2.34%	241.84	247.64
Secoo Holding Limited SECO Trades in Consumer Services	-2.33%	1.68	1.72
Nucor Corporation NUE Trades in Basic Industries	-2.33%	109.63	112.25
NextGen Healthcare, Inc. NXGN Trades in Technology	-2.33%	14.65	15.00
Carrols Restaurant Group, Inc. TAST Trades in Consumer Services	-2.32%	3.79	3.88
Pearson, Plc PSO Trades in Consumer Services	-2.32%	10.10	10.34
Allegion plc ALLE Trades in Consumer Services	-2.32%	141.21	144.56
Matson, Inc. MATX Trades in Consumer Services	-2.32%	84.63	86.64
Affimed N.V. AFMD Trades in Health Care	-2.31%	6.33	6.48
Phoenix New Media Limited FENG Trades in Consumer Services	-2.31%	1.27	1.30
CymaBay Therapeutics Inc. CBAY Trades in Health Care	-2.31%	3.80	3.89
Morgan Stanley China A Share Fund Inc. CAF Trades in N A	-2.31%	20.71	21.20
Albireo Pharma, Inc. ALBO Trades in Health Care	-2.31%	29.23	29.92
Selective Insurance Group, Inc. SIGI Trades in Finance	-2.3%	78.50	80.35
Atlantic American Corporation AAME Trades in Finance	-2.3%	3.83	3.92
UNIVERSAL INSURANCE HOLDINGS INC UVE Trades in Finance	-2.3%	13.14	13.45
XpresSpa Group, Inc. XSPA Trades in Consumer Services	-2.3%	1.70	1.74
Boston Beer Company, Inc. (The) SAM Trades in Consumer Non Durables	-2.29%	530.40	542.82
Arco Platform Limited ARCE Trades in Consumer Services	-2.28%	23.16	23.70
VALE S.A. VALE Trades in Basic Industries	-2.27%	17.62	18.03
EVO Payments, Inc. EVOP Trades in Miscellaneous	-2.27%	24.59	25.16
Oxford Square Capital Corp. OXSQ Trades in N A	-2.27%	4.30	4.40
SunCoke Energy, Inc. SXC Trades in Basic Industries	-2.27%	6.88	7.04
Dicerna Pharmaceuticals, Inc. DRNA Trades in Health Care	-2.26%	21.21	21.70
Asure Software Inc ASUR Trades in Technology	-2.26%	8.23	8.42
Horizon Bancorp, Inc. HBNC Trades in Finance	-2.26%	16.88	17.27
Dominion Energy, Inc. D Trades in Public Utilities	-2.26%	75.55	77.30
Zogenix, Inc. ZGNX Trades in Health Care	-2.26%	14.69	15.03
First Guaranty Bancshares, Inc. FGBI Trades in Finance	-2.26%	18.62	19.05
Nuveen Real Estate Fund JRS Trades in N A	-2.26%	11.25	11.51
BCE, Inc. BCE Trades in Public Utilities	-2.25%	51.33	52.51
Telephone and Data Systems, Inc. TDA Trades in Public Utilities	-2.25%	25.22	25.80
Arvinas, Inc. ARVN Trades in Health Care	-2.25%	94.89	97.07
Ollie's Bargain Outlet Holdings, Inc. OLLI Trades in Consumer Services	-2.24%	69.25	70.84
NewMarket Corporation NEU Trades in Basic Industries	-2.24%	327.08	334.58
Western Alliance Bancorporation WALA Trades in Finance	-2.24%	25.32	25.90
Verrica Pharmaceuticals Inc. VRCA Trades in Health Care	-2.24%	11.78	12.05
Spire Inc. SR Trades in Public Utilities	-2.24%	61.99	63.41
Allied Motion Technologies, Inc. AMOT Trades in Capital Goods	-2.24%	31.04	31.75
Lancaster Colony Corporation LANC Trades in Consumer Non Durables	-2.23%	169.15	173.01
Sientra, Inc. SIEN Trades in Health Care	-2.23%	6.13	6.27
Green Plains, Inc. GPRE Trades in Basic Industries	-2.23%	34.71	35.50
Saga Communications, Inc. SGA Trades in Consumer Services	-2.22%	22.07	22.57
International Flavors & Fragrances, Inc. IFF Trades in Basic Industries	-2.22%	144.31	147.59
Silvercrest Asset Management Group Inc. SAMG Trades in Finance	-2.22%	14.96	15.30
Martin Marietta Materials, Inc. MLM Trades in Basic Industries	-2.22%	361.29	369.49
MMTec, Inc. MTC Trades in N A	-2.22%	1.32	1.35
Natural Gas Services Group, Inc. NGS Trades in Energy	-2.21%	9.75	9.97
Consolidated Communications Holdings, Inc. CNSL Trades in Public Utilities	-2.21%	8.83	9.03
La Jolla Pharmaceutical Company LJPC Trades in Health Care	-2.21%	3.99	4.08
Revance Therapeutics, Inc. RVNC Trades in Health Care	-2.21%	26.52	27.12
Wells Fargo Global Dividend Opportunity Fund EOD Trades in N A	-2.2%	5.79	5.92
Fuel Tech, Inc. FTEK Trades in Capital Goods	-2.19%	1.79	1.83
Reata Pharmaceuticals, Inc. RETA Trades in Health Care	-2.19%	106.05	108.43
Northwest Natural Holding Company NWN Trades in Public Utilities	-2.19%	48.15	49.23
NanoVibronix, Inc. NAOV Trades in Health Care	-2.18%	2.24	2.29
Oracle Corporation ORCL Trades in Technology	-2.17%	87.73	89.68
Ceragon Networks Ltd. CRNT Trades in Technology	-2.17%	3.60	3.68
United-Guardian, Inc. UG Trades in Consumer Non Durables	-2.17%	14.46	14.78
Brookfield Infrastructure Partners LP BIP Trades in Consumer Services	-2.17%	56.71	57.97
Materialise NV MTLS Trades in Technology	-2.17%	22.95	23.46
Fresenius Medical Care Corporation FMS Trades in Health Care	-2.17%	35.69	36.48
Invesco DWA Healthcare Momentum ETF PTH Trades in N A	-2.17%	169.22	172.98
South Jersey Industries, Inc. SJI Trades in Public Utilities	-2.16%	23.09	23.60
Madison Covered Call & Equity Strategy Fund MCN Trades in N A	-2.16%	8.17	8.35
Generac Holdlings Inc. GNRC Trades in Consumer Durables	-2.16%	441.54	451.31
Valley National Bancorp VLYPP Trades in Finance	-2.16%	29.45	30.10
Arch Capital Group Ltd. ACGLO Trades in Finance	-2.15%	25.99	26.56
Nuveen Tax-Advantaged Total Return Strategy Fund JTA Trades in N A	-2.15%	11.39	11.64
First Bancorp, Inc (ME) FNLC Trades in Finance	-2.14%	27.40	28.00
Lands' End, Inc. LE Trades in Consumer Services	-2.13%	24.80	25.34
American Vanguard Corporation AVD Trades in Basic Industries	-2.13%	14.67	14.99
Green Plains Partners LP GPP Trades in Basic Industries	-2.13%	12.88	13.16
Hurco Companies, Inc. HURC Trades in Capital Goods	-2.12%	31.90	32.59
Good Times Restaurants Inc. GTIM Trades in Consumer Services	-2.12%	5.07	5.18
ProAssurance Corporation PRA Trades in Finance	-2.12%	23.55	24.06
Lantheus Holdings, Inc. LNTH Trades in Health Care	-2.12%	25.41	25.96
Safety Insurance Group, Inc. SAFT Trades in Finance	-2.12%	77.44	79.12
Terex Corporation TEX Trades in Capital Goods	-2.12%	45.26	46.24
FS KKR Capital Corp. FSK Trades in N A	-2.11%	22.73	23.22
Credit Suisse Group CS Trades in Finance	-2.11%	10.21	10.43
Trimble Inc. TRMB Trades in Capital Goods	-2.11%	91.90	93.88
Arch Coal, Inc. ARCH Trades in Energy	-2.11%	83.18	84.97
Hamilton Lane Incorporated HLNE Trades in Finance	-2.1%	85.61	87.45
Fiserv, Inc. FISV Trades in Technology	-2.1%	108.36	110.68
AdvanSix Inc. ASIX Trades in Basic Industries	-2.09%	37.02	37.81
CIRCOR International, Inc. CIR Trades in Capital Goods	-2.09%	31.92	32.60
Bel Fuse Inc. BELFA Trades in Capital Goods	-2.09%	14.55	14.86
TAT Technologies Ltd. TATT Trades in Capital Goods	-2.09%	5.61	5.73
Huntington Bancshares Incorporated HBANN Trades in Finance	-2.09%	25.35	25.89
PIMCO Dynamic Income Fund PDI Trades in N A	-2.09%	26.72	27.29
Camping World Holdings, Inc. CWH Trades in Consumer Durables	-2.09%	38.85	39.68
TRACON Pharmaceuticals, Inc. TCON Trades in Health Care	-2.07%	3.79	3.87
Coda Octopus Group, Inc. CODA Trades in Capital Goods	-2.07%	8.98	9.17
Mettler-Toledo International, Inc. MTD Trades in Capital Goods	-2.06%	1561.15	1593.99
Canopy Growth Corporation CGC Trades in Consumer Durables	-2.05%	14.79	15.10
Pennsylvania Real Estate Investment Trust PEI Trades in Consumer Services	-2.05%	1.91	1.95
United Microelectronics Corporation UMC Trades in Technology	-2.05%	11.97	12.22
Thor Industries, Inc. THO Trades in Consumer Non Durables	-2.05%	110.30	112.61
Installed Building Products, Inc. IBP Trades in Basic Industries	-2.04%	119.29	121.78
Guggenheim Strategic Opportunities Fund GOF Trades in N A	-2.04%	21.18	21.62
Forrester Research, Inc. FORR Trades in Consumer Services	-2.04%	46.53	47.50
Ceridian HCM Holding Inc. CDAY Trades in Technology	-2.04%	107.61	109.85
Prothena Corporation plc PRTA Trades in Health Care	-2.04%	74.82	76.38
iShares Asia 50 ETF AIA Trades in N A	-2.03%	81.37	83.06
Liberty Latin America Ltd. LILA Trades in Consumer Services	-2.03%	13.03	13.30
Vocera Communications, Inc. VCRA Trades in Consumer Durables	-2.03%	46.43	47.39
BlackRock Investment Quality Municipal Trust Inc. (The) BKN Trades in N A	-2.03%	18.31	18.69
Standard Motor Products, Inc. SMP Trades in Capital Goods	-2.03%	41.42	42.28
HF Foods Group Inc. HFFG Trades in Consumer Non Durables	-2.02%	5.82	5.94
Applied Optoelectronics, Inc. AAOI Trades in Technology	-2.02%	7.28	7.43
First BanCorp. FBP Trades in Finance	-2.02%	12.10	12.35
TravelCenters of America LLC TA Trades in Consumer Durables	-2.02%	41.17	42.02
Viacom Inc. VIA Trades in Consumer Services	-2.02%	10.18	10.39
Premier Financial Bancorp, Inc. PFBI Trades in Finance	-2.02%	17.44	17.80
Westport Fuel Systems Inc WPRT Trades in Energy	-2.01%	3.42	3.49
KVH Industries, Inc. KVHI Trades in Technology	-2.01%	9.76	9.96
PGT Innovations, Inc. PGTI Trades in Capital Goods	-2.01%	20.01	20.42
Dropbox, Inc. DBX Trades in Technology	-2%	30.90	31.53
New York Times Company (The) NYT Trades in Consumer Services	-2%	49.54	50.55
Minerals Technologies Inc. MTX Trades in Basic Industries	-2%	73.55	75.05
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX Trades in N A	-2%	29.87	30.48
Garmin Ltd. GRMN Trades in Capital Goods	-2%	169.13	172.59
Life Storage, Inc. LSI Trades in Consumer Services	-2%	123.23	125.75

473 top losers stocks found which lost 1% or more in Weekly session!

Company	Gain Percent	Current price	Prev Price
Equus Total Return, Inc. EQS Trades in N A	-1.99%	2.46	2.51
Bank of South Carolina Corp. BKSC Trades in Finance	-1.99%	20.19	20.60
Tiptree Inc. TIPT Trades in Finance	-1.99%	9.83	10.03
National Bank Holdings Corporation NBHC Trades in Finance	-1.98%	35.22	35.93
The Hanover Insurance Group, Inc. THG Trades in Finance	-1.98%	132.32	134.99
Orgenesis Inc. ORGS Trades in Health Care	-1.98%	4.96	5.06
Spotify Technology S.A. SPOT Trades in Consumer Services	-1.97%	242.87	247.76
Dollar Tree, Inc. DLTR Trades in Consumer Services	-1.96%	88.44	90.21
Sensus Healthcare, Inc. SRTS Trades in Health Care	-1.96%	3.51	3.58
AVEO Pharmaceuticals, Inc. AVEO Trades in Health Care	-1.96%	6.51	6.64
Kandi Technologies Group, Inc. KNDI Trades in Capital Goods	-1.95%	4.53	4.62
Lindsay Corporation LNN Trades in Capital Goods	-1.95%	155.04	158.12
Kodiak Sciences Inc KOD Trades in Health Care	-1.94%	94.52	96.39
Wilhelmina International, Inc. WHLM Trades in Consumer Services	-1.94%	5.57	5.68
Datasea Inc. DTSS Trades in Technology	-1.94%	2.02	2.06
Mr. Cooper Group Inc. COOP Trades in Finance	-1.94%	40.49	41.29
Invesco S&P SmallCap Industrials ETF PSCI Trades in N A	-1.94%	90.82	92.62
Agilent Technologies, Inc. A Trades in Capital Goods	-1.94%	173.79	177.23
National Beverage Corp. FIZZ Trades in Consumer Non Durables	-1.94%	51.53	52.55
OSI Systems, Inc. OSIS Trades in Technology	-1.93%	93.18	95.01
Crown Crafts, Inc. CRWS Trades in Basic Industries	-1.93%	7.12	7.26
Fidelity D & D Bancorp, Inc. FDBC Trades in Finance	-1.93%	51.76	52.78
Resideo Technologies, Inc. REZI Trades in Capital Goods	-1.93%	28.44	29.00
Kinsale Capital Group, Inc. KNSL Trades in Finance	-1.92%	162.36	165.54
Eagle Point Credit Company Inc. ECC Trades in N A	-1.92%	13.76	14.03
Mogo Finance Technology Inc. MOGO Trades in Finance	-1.92%	4.60	4.69
Ameren Corporation AEE Trades in Public Utilities	-1.92%	85.34	87.01
Toro Company (The) TTC Trades in Capital Goods	-1.91%	105.17	107.22
Fidus Investment Corporation FDUS Trades in N A	-1.91%	17.95	18.30
Kulicke and Soffa Industries, Inc. KLIC Trades in Technology	-1.91%	70.98	72.36
Oaktree Specialty Lending Corporation OCSL Trades in N A	-1.91%	7.18	7.32
CSP Inc. CSPI Trades in Technology	-1.91%	9.26	9.44
Principal Millennials Index ETF GENY Trades in N A	-1.91%	62.79	64.01
Steven Madden, Ltd. SHOO Trades in Consumer Non Durables	-1.9%	38.80	39.55
Republic First Bancorp, Inc. FRBK Trades in Finance	-1.9%	3.09	3.15
Karyopharm Therapeutics Inc. KPTI Trades in Health Care	-1.9%	5.68	5.79
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX Trades in N A	-1.89%	17.16	17.49
Conifer Holdings, Inc. CNFR Trades in Finance	-1.89%	3.11	3.17
TrueCar, Inc. TRUE Trades in Technology	-1.89%	4.16	4.24
The Descartes Systems Group Inc. DSGX Trades in Technology	-1.89%	83.50	85.11
PagSeguro Digital Ltd. PAGS Trades in Technology	-1.89%	54.92	55.98
Gevo, Inc. GEVO Trades in Basic Industries	-1.88%	6.80	6.93
Ideal Power Inc. IPWR Trades in Energy	-1.88%	15.15	15.44
Cidara Therapeutics, Inc. CDTX Trades in Health Care	-1.88%	2.09	2.13
Antares Pharma, Inc. ATRS Trades in Health Care	-1.88%	3.65	3.72
Micro Focus Intl PLC MFGP Trades in Technology	-1.88%	5.22	5.32
Astrotech Corporation ASTC Trades in Capital Goods	-1.87%	1.05	1.07
Best Buy Co., Inc. BBY Trades in Consumer Services	-1.87%	109.27	111.35
Establishment Labs Holdings Inc. ESTA Trades in Health Care	-1.87%	71.54	72.90
Telefonica Brasil S.A. VIV Trades in Public Utilities	-1.87%	7.88	8.03
Ennis, Inc. EBF Trades in Consumer Services	-1.87%	18.38	18.73
Sequans Communications S.A. SQNS Trades in Technology	-1.86%	4.76	4.85
Trident Acquisitions Corp. TDAC Trades in Finance	-1.85%	11.69	11.91
Westrock Company WRK Trades in Consumer Durables	-1.85%	50.91	51.87
SeaSpine Holdings Corporation SPNE Trades in Health Care	-1.85%	15.89	16.19
DLH Holdings Corp. DLHC Trades in Technology	-1.85%	11.67	11.89
Provident Bancorp, Inc. PVBC Trades in Finance	-1.84%	15.45	15.74
Fox Factory Holding Corp. FOXF Trades in Consumer Non Durables	-1.84%	148.63	151.41
TrustCo Bank Corp NY TRST Trades in Finance	-1.84%	30.99	31.57
Manitex International, Inc. MNTX Trades in Technology	-1.84%	7.45	7.59
Calamos Convertible Opportunities and Income Fund CHI Trades in N A	-1.84%	15.49	15.78
LTC Properties, Inc. LTC Trades in Consumer Services	-1.83%	33.23	33.85
NI Holdings, Inc. NODK Trades in Finance	-1.83%	18.26	18.60
TESSCO Technologies Incorporated TESS Trades in Consumer Non Durables	-1.83%	5.35	5.45
iShares S&P Global Timber & Forestry Index Fund WOOD Trades in N A	-1.83%	87.88	89.52
Hennessy Advisors, Inc. HNNA Trades in Finance	-1.82%	9.71	9.89
WisdomTree Investments, Inc. WETF Trades in Finance	-1.82%	5.92	6.03
Arcturus Therapeutics Ltd. ARCT Trades in N A	-1.82%	52.29	53.26
Cellectis S.A. CLLS Trades in Health Care	-1.82%	14.00	14.26
Illumina, Inc. ILMN Trades in Capital Goods	-1.82%	449.88	458.21
Emclaire Financial Corp EMCF Trades in Finance	-1.82%	27.00	27.50
Brighthouse Financial, Inc. BHF Trades in Finance	-1.81%	44.93	45.76
MEI Pharma, Inc. MEIP Trades in Health Care	-1.81%	2.72	2.77
Nuveen S&P 500 Buy-Write Income Fund BXMX Trades in N A	-1.81%	14.62	14.89
RiverNorth Opportunities Fund, Inc. RIV Trades in N A	-1.81%	17.86	18.19
PROS Holdings, Inc. PRO Trades in Technology	-1.81%	39.13	39.85
Eaton Vance Floating Rate Income Trust EFT Trades in N A	-1.8%	15.24	15.52
Masco Corporation MAS Trades in Basic Industries	-1.8%	58.47	59.54
Carriage Services, Inc. CSV Trades in Consumer Services	-1.8%	45.27	46.10
John Hancock Premium Dividend Fund PDT Trades in N A	-1.8%	16.88	17.19
Pfizer, Inc. PFE Trades in Health Care	-1.8%	44.77	45.59
The Alkaline Water Company Inc. WTER Trades in Consumer Non Durables	-1.8%	1.64	1.67
Bristol-Myers Squibb Company BMY Trades in Health Care	-1.79%	62.00	63.13
Inspired Entertainment, Inc. INSE Trades in Technology	-1.79%	11.53	11.74
Nano Dimension Ltd. NNDM Trades in Technology	-1.79%	6.02	6.13
U.S. Auto Parts Network, Inc. PRTS Trades in Consumer Services	-1.79%	16.97	17.28
Natural Resource Partners LP NRP Trades in Energy	-1.79%	20.83	21.21
ICF International, Inc. ICFI Trades in Consumer Services	-1.78%	88.99	90.60
Evoke Pharma, Inc. EVOK Trades in Health Care	-1.77%	1.11	1.13
Avista Corporation AVA Trades in Public Utilities	-1.77%	40.48	41.21
Independence Holding Company IHC Trades in Finance	-1.77%	48.39	49.26
Benitec Biopharma Limited BNTC Trades in Health Care	-1.77%	3.88	3.95
AllianzGI Diversified Income & Convertible Fund ACV Trades in N A	-1.76%	35.72	36.36
Bed Bath & Beyond Inc. BBBY Trades in Consumer Services	-1.76%	24.01	24.44
ImmunoGen, Inc. IMGN Trades in Health Care	-1.75%	5.63	5.73
ResMed Inc. RMD Trades in Health Care	-1.75%	290.42	295.59
Ranger Energy Services, Inc. RNGR Trades in Energy	-1.75%	9.00	9.16
EyePoint Pharmaceuticals, Inc. EYPT Trades in Capital Goods	-1.75%	10.08	10.26
Activision Blizzard, Inc ATVI Trades in Technology	-1.75%	78.25	79.64
Calamos Dynamic Convertible & Income Fund CCD Trades in N A	-1.75%	31.43	31.99
Dreyfus Strategic Municipals, Inc. LEO Trades in N A	-1.75%	8.99	9.15
Mesa Royalty Trust MTR Trades in Energy	-1.74%	6.22	6.33
B&G Foods, Inc. BGS Trades in Consumer Non Durables	-1.74%	29.45	29.97
Gabelli Global Small and Mid Cap Value Trust (The) GGZ Trades in N A	-1.73%	15.94	16.22
Wingstop Inc. WING Trades in Consumer Services	-1.73%	180.70	183.89
Kingstone Companies, Inc KINS Trades in Finance	-1.73%	6.80	6.92
Equity Bancshares, Inc. EQBK Trades in Finance	-1.73%	31.19	31.74
Bank of Commerce Holdings (CA) BOCH Trades in Finance	-1.72%	13.12	13.35
American Public Education, Inc. APEI Trades in Consumer Services	-1.72%	25.77	26.22
Ritchie Bros. Auctioneers Incorporated RBA Trades in Miscellaneous	-1.71%	63.86	64.97
Office Depot, Inc. ODP Trades in Consumer Services	-1.71%	41.98	42.71
IDT Corporation IDT Trades in Public Utilities	-1.71%	44.93	45.71
Ball Corporation BLL Trades in Consumer Durables	-1.71%	93.21	94.83
National Health Investors, Inc. NHI Trades in Consumer Services	-1.71%	57.40	58.40
Ready Capital Corporation RCA Trades in Consumer Services	-1.71%	26.50	26.96
NiSource, Inc NI Trades in Public Utilities	-1.71%	24.19	24.61
Byline Bancorp, Inc. BY Trades in Finance	-1.71%	23.00	23.40
Enphase Energy, Inc. ENPH Trades in Technology	-1.7%	155.53	158.22
Fortress Biotech, Inc. FBIOP Trades in Health Care	-1.7%	25.45	25.89
Comfort Systems USA, Inc. FIX Trades in Capital Goods	-1.7%	70.48	71.70
Hormel Foods Corporation HRL Trades in Consumer Non Durables	-1.7%	41.59	42.31
Electro-Sensors, Inc. ELSE Trades in Capital Goods	-1.7%	5.20	5.29
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP Trades in N A	-1.69%	15.09	15.35
John Hancock Financial Opportunities Fund BTO Trades in N A	-1.69%	39.48	40.16
American Electric Power Company, Inc. AEP Trades in Public Utilities	-1.69%	87.33	88.83
Union Pacific Corporation UNP Trades in Transportation	-1.69%	204.25	207.76
Groupon, Inc. GRPN Trades in Technology	-1.69%	21.57	21.94
Lifetime Brands, Inc. LCUT Trades in Capital Goods	-1.69%	17.44	17.74
PhaseBio Pharmaceuticals, Inc. PHAS Trades in Health Care	-1.68%	2.93	2.98
Criteo S.A. CRTO Trades in Technology	-1.68%	35.14	35.74
Insulet Corporation PODD Trades in Health Care	-1.68%	291.44	296.42
Cemtrex Inc. CETX Trades in Capital Goods	-1.68%	1.17	1.19
Maui Land & Pineapple Company, Inc. MLP Trades in Finance	-1.68%	10.53	10.71
Altimmune, Inc. ALT Trades in Health Care	-1.67%	16.53	16.81
ABIOMED, Inc. ABMD Trades in Health Care	-1.67%	355.18	361.20
MACOM Technology Solutions Holdings, Inc. MTSI Trades in Technology	-1.67%	63.10	64.17
Viking Therapeutics, Inc. VKTX Trades in Health Care	-1.67%	6.49	6.60
Nautilus Group, Inc. (The) NLS Trades in Consumer Non Durables	-1.67%	10.61	10.79
Inogen, Inc INGN Trades in Health Care	-1.65%	48.73	49.55
Graphic Packaging Holding Company GPK Trades in Consumer Durables	-1.65%	19.63	19.96
The Lovesac Company LOVE Trades in Consumer Services	-1.65%	66.33	67.44
Calamos Convertible and High Income Fund CHY Trades in N A	-1.64%	16.18	16.45
AstroNova, Inc. ALOT Trades in Technology	-1.64%	14.97	15.22
Aptinyx Inc. APTX Trades in Health Care	-1.64%	2.40	2.44
Great Elm Capital Corp. GECCM Trades in N A	-1.64%	25.18	25.60
Capitol Federal Financial, Inc. CFFN Trades in Finance	-1.63%	10.83	11.01
Northern Trust Corporation NTRS Trades in Finance	-1.63%	110.72	112.55
Texas Roadhouse, Inc. TXRH Trades in Consumer Services	-1.63%	90.44	91.94
Sypris Solutions, Inc. SYPR Trades in Capital Goods	-1.63%	3.61	3.67
First Trust RiverFront Dynamic Emerging Markets ETF RFEM Trades in N A	-1.63%	70.68	71.85
Ituran Location and Control Ltd. ITRN Trades in Consumer Non Durables	-1.62%	26.11	26.54
Guardant Health, Inc. GH Trades in Health Care	-1.62%	127.00	129.09
Calamos Global Dynamic Income Fund CHW Trades in N A	-1.62%	10.30	10.47
NETGEAR, Inc. NTGR Trades in Public Utilities	-1.62%	32.20	32.73
City Holding Company CHCO Trades in Finance	-1.62%	72.88	74.08
argenx SE ARGX Trades in Health Care	-1.61%	321.73	327.00
Caladrius Biosciences, Inc. CLBS Trades in Health Care	-1.61%	1.22	1.24
Alleghany Corporation Y Trades in Finance	-1.61%	625.90	636.11
Rogers Communication, Inc. RCI Trades in Consumer Services	-1.61%	47.02	47.79
Farmer Brothers Company FARM Trades in Consumer Non Durables	-1.6%	8.61	8.75
AVROBIO, Inc. AVRO Trades in Health Care	-1.6%	6.14	6.24
Capital Product Partners L.P. CPLP Trades in Transportation	-1.6%	13.53	13.75
Precipio, Inc. PRPO Trades in Capital Goods	-1.6%	3.07	3.12
DTE Energy Company DTE Trades in Public Utilities	-1.59%	116.88	118.77
Donnelley Financial Solutions, Inc. DFIN Trades in Consumer Services	-1.59%	34.06	34.61
Valley National Bancorp VLYPO Trades in Finance	-1.58%	25.62	26.03
Globus Maritime Limited GLBS Trades in Transportation	-1.58%	3.11	3.16
Cedar Fair, L.P. FUN Trades in Consumer Services	-1.58%	44.29	45.00
Tekla Life Sciences Investors HQL Trades in N A	-1.58%	21.76	22.11
NexPoint Residential Trust, Inc. NXRT Trades in Consumer Services	-1.58%	62.45	63.45
Ship Finance International Limited SFL Trades in Transportation	-1.58%	8.12	8.25
Hillenbrand Inc HI Trades in Consumer Durables	-1.58%	41.85	42.52
Loncar China BioPharma ETF CHNA Trades in N A	-1.57%	38.84	39.46
Wheeler Real Estate Investment Trust, Inc. WHLR Trades in Consumer Services	-1.57%	3.13	3.18
Commerce Bancshares, Inc. CBSH Trades in Finance	-1.57%	66.87	67.94
Thermo Fisher Scientific Inc TMO Trades in Capital Goods	-1.57%	562.96	571.96
Avnet, Inc. AVT Trades in Consumer Non Durables	-1.57%	38.15	38.76
Extra Space Storage Inc EXR Trades in Consumer Services	-1.56%	184.14	187.05
HomeStreet, Inc. HMST Trades in Finance	-1.56%	37.14	37.73
Powell Industries, Inc. POWL Trades in Consumer Durables	-1.56%	24.62	25.01
Bank7 Corp. BSVN Trades in Finance	-1.56%	20.16	20.48
ZTO Express (Cayman) Inc. ZTO Trades in Transportation	-1.56%	30.28	30.76
lululemon athletica inc. LULU Trades in Consumer Non Durables	-1.56%	418.95	425.58
USD Partners LP USDP Trades in Transportation	-1.56%	6.31	6.41
General Dynamics Corporation GD Trades in Capital Goods	-1.55%	198.48	201.60
MIND C.T.I. Ltd. MNDO Trades in Technology	-1.55%	3.18	3.23
Quidel Corporation QDEL Trades in Health Care	-1.55%	147.11	149.43
Eagle Point Credit Company Inc. ECCY Trades in N A	-1.55%	25.35	25.75
Horizon Pharma plc HZNP Trades in Health Care	-1.55%	106.07	107.74
ReWalk Robotics Ltd RWLK Trades in Health Care	-1.55%	1.27	1.29
TopBuild Corp. BLD Trades in Basic Industries	-1.54%	221.83	225.29
Cohu, Inc. COHU Trades in Capital Goods	-1.54%	33.89	34.42
Bison Capital Acquisition Corp. BCACU Trades in Health Care	-1.54%	10.21	10.37
Nuveen S&P 500 Dynamic Overwrite Fund SPXX Trades in N A	-1.54%	17.86	18.14
Varonis Systems, Inc. VRNS Trades in Technology	-1.53%	68.35	69.41
ePlus inc. PLUS Trades in Technology	-1.53%	105.91	107.56
Myriad Genetics, Inc. MYGN Trades in Health Care	-1.53%	32.72	33.23
Stoneridge, Inc. SRI Trades in Capital Goods	-1.53%	19.93	20.24
Vulcan Materials Company VMC Trades in Basic Industries	-1.53%	174.98	177.69
AutoWeb, Inc. AUTO Trades in Technology	-1.53%	2.58	2.62
Blucora, Inc. BCOR Trades in Finance	-1.53%	15.44	15.68
PPG Industries, Inc. PPG Trades in Basic Industries	-1.52%	150.71	153.03
Ferro Corporation FOE Trades in Basic Industries	-1.52%	20.68	21.00
Unifirst Corporation UNF Trades in Consumer Services	-1.52%	221.19	224.60
Avadel Pharmaceuticals plc AVDL Trades in Health Care	-1.51%	7.84	7.96
Holly Energy Partners, L.P. HEP Trades in Energy	-1.51%	18.30	18.58
Hoegh LNG Partners LP HMLP Trades in Consumer Services	-1.51%	4.57	4.64
Aravive, Inc. ARAV Trades in Health Care	-1.51%	3.91	3.97
Novanta Inc. NOVT Trades in Miscellaneous	-1.51%	149.73	152.03
BancorpSouth Bank BXS Trades in N A	-1.51%	28.78	29.22
AgroFresh Solutions, Inc. AGFS Trades in Finance	-1.5%	1.97	2.00
Guidewire Software, Inc. GWRE Trades in Technology	-1.5%	120.24	122.07
Duluth Holdings Inc. DLTH Trades in Consumer Services	-1.5%	14.46	14.68
Lazard Ltd. LAZ Trades in Finance	-1.5%	47.23	47.95
American Realty Investors, Inc. ARL Trades in Finance	-1.5%	10.51	10.67
Lumber Liquidators Holdings, Inc LL Trades in Consumer Services	-1.5%	19.08	19.37
Loral Space and Communications, Inc. LORL Trades in Technology	-1.5%	39.40	40.00
United States Cellular Corporation USM Trades in Public Utilities	-1.5%	30.84	31.31
NOW Inc. DNOW Trades in Energy	-1.5%	7.23	7.34
IDACORP, Inc. IDA Trades in Public Utilities	-1.49%	103.60	105.17
LivePerson, Inc. LPSN Trades in Technology	-1.49%	65.59	66.58
Qwest Corporation CTDD Trades in Public Utilities	-1.49%	26.45	26.85
John Wiley & Sons, Inc. JW.B Trades in N A	-1.48%	56.43	57.28
Gabelli Multi-Media Trust Inc. (The) GGT Trades in N A	-1.48%	9.30	9.44
Smith & Nephew SNATS, Inc. SNN Trades in Health Care	-1.48%	36.58	37.13
Columbia Financial, Inc. CLBK Trades in Finance	-1.48%	17.35	17.61
Elmira Savings Bank NY (The) ESBK Trades in Finance	-1.48%	13.31	13.51
SiNtx Technologies, Inc. SINT Trades in Health Care	-1.48%	1.33	1.35
Duke Energy Corporation DUKB Trades in Public Utilities	-1.47%	26.86	27.26
Tekla Healthcare Opportunies Fund THQ Trades in N A	-1.47%	24.09	24.45
Zoetis Inc. ZTS Trades in Health Care	-1.47%	203.96	207.00
Gabelli Utility Trust (The) GUT Trades in N A	-1.47%	8.07	8.19
Genetic Technologies Ltd GENE Trades in Health Care	-1.47%	3.35	3.40
TPG Specialty Lending, Inc. TSLX Trades in N A	-1.47%	22.13	22.46
ARMOUR Residential REIT, Inc. ARR Trades in Consumer Services	-1.47%	10.73	10.89
First Northwest Bancorp FNWB Trades in Finance	-1.47%	17.48	17.74
Forward Pharma A/S FWP Trades in Health Care	-1.47%	6.04	6.13
Playa Hotels & Resorts N.V. PLYA Trades in Consumer Services	-1.46%	7.42	7.53
Boise Cascade, L.L.C. BCC Trades in Consumer Services	-1.46%	54.66	55.47
Graham Holdings Company GHC Trades in Consumer Services	-1.46%	583.00	591.62
GCP Applied Technologies Inc. GCP Trades in Basic Industries	-1.46%	23.67	24.02
ProShares UltraPro Short QQQ SQQQ Trades in N A	-1.46%	7.42	7.53
CDW Corporation CDW Trades in Consumer Services	-1.46%	195.09	197.99
First Trust BICK Index Fund BICK Trades in N A	-1.46%	35.77	36.30
Wix.com Ltd. WIX Trades in Technology	-1.45%	212.86	216.00
BlackRock Municipal Income Trust II BLE Trades in N A	-1.44%	15.72	15.95
Community West Bancshares CWBC Trades in Finance	-1.44%	12.97	13.16
Entasis Therapeutics Holdings Inc. ETTX Trades in Health Care	-1.44%	2.74	2.78
Winmark Corporation WINA Trades in Consumer Services	-1.44%	201.40	204.35
Alimera Sciences, Inc. ALIM Trades in Health Care	-1.44%	5.49	5.57
Baidu, Inc. BIDU Trades in Technology	-1.44%	161.73	164.10
Aramark ARMK Trades in Consumer Services	-1.44%	32.15	32.62
Align Technology, Inc. ALGN Trades in Health Care	-1.44%	710.31	720.67
MGP Ingredients, Inc. MGPI Trades in Consumer Non Durables	-1.44%	63.02	63.94
Flowers Foods, Inc. FLO Trades in Consumer Non Durables	-1.44%	23.21	23.55
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR Trades in Transportation	-1.43%	181.10	183.72
Bloom Energy Corporation BE Trades in Energy	-1.43%	19.33	19.61
Taitron Components Incorporated TAIT Trades in Consumer Non Durables	-1.43%	4.15	4.21
Cemex S.A.B. de C.V. CX Trades in Capital Goods	-1.43%	7.59	7.70
Alamo Group, Inc. ALG Trades in Capital Goods	-1.43%	144.92	147.02
Danaher Corporation DHR Trades in Capital Goods	-1.43%	325.26	329.99
Metropolitan Bank Holding Corp. MCB Trades in Finance	-1.42%	75.19	76.27
West Pharmaceutical Services, Inc. WST Trades in Basic Industries	-1.42%	452.49	459.03
Global Water Resources, Inc. GWRS Trades in Public Utilities	-1.41%	19.62	19.90
Plumas Bancorp PLBC Trades in Finance	-1.41%	31.50	31.95
eGain Corporation EGAN Trades in Technology	-1.41%	11.20	11.36
Invesco S&P SmallCap Consumer Staples ETF PSCC Trades in N A	-1.41%	98.40	99.81
LSI Industries Inc. LYTS Trades in Consumer Durables	-1.41%	7.69	7.80
Tekla Healthcare Investors HQH Trades in N A	-1.41%	26.54	26.92
SJW Group SJW Trades in Public Utilities	-1.41%	66.42	67.37
Splunk Inc. SPLK Trades in Technology	-1.41%	151.68	153.85
Essent Group Ltd. ESNT Trades in Finance	-1.4%	44.45	45.08
The Cooper Companies, Inc. COO Trades in Health Care	-1.4%	445.03	451.36
Reinsurance Group of America, Incorporated RGA Trades in Finance	-1.39%	113.34	114.94
TELUS Corporation TU Trades in Public Utilities	-1.39%	22.73	23.05
Monroe Capital Corporation MRCC Trades in N A	-1.38%	10.74	10.89
US Ecology, Inc. ECOL Trades in Public Utilities	-1.38%	35.00	35.49
NVE Corporation NVEC Trades in Technology	-1.38%	67.40	68.34
Nuveen Tax-Advantaged Dividend Growth Fund JTD Trades in N A	-1.38%	16.39	16.62
Fortress Transportation and Infrastructure Investors LLC FTAI Trades in N A	-1.37%	25.16	25.51
Evolving Systems, Inc. EVOL Trades in Technology	-1.37%	2.16	2.19
Winnebago Industries, Inc. WGO Trades in Consumer Non Durables	-1.37%	69.66	70.63
RH RH Trades in Consumer Services	-1.37%	684.99	694.47
Integra LifeSciences Holdings Corporation IART Trades in Health Care	-1.37%	69.27	70.23
Central Valley Community Bancorp CVCY Trades in Finance	-1.37%	20.22	20.50
Domo, Inc. DOMO Trades in Technology	-1.37%	76.59	77.65
Cleveland-Cliffs Inc. CLF Trades in Basic Industries	-1.37%	23.02	23.34
Blackrock Global BOE Trades in N A	-1.37%	12.28	12.45
Emerald Expositions Events, Inc. EEX Trades in Miscellaneous	-1.36%	4.35	4.41
Ericsson ERIC Trades in Technology	-1.36%	11.61	11.77
Hilltop Holdings Inc. HTH Trades in Finance	-1.36%	31.89	32.33
Canadian National Railway Company CNI Trades in Transportation	-1.35%	117.30	118.90
CVB Financial Corporation CVBF Trades in Finance	-1.35%	19.03	19.29
Insight Enterprises, Inc. NSIT Trades in Consumer Services	-1.35%	93.31	94.59
Business First Bancshares, Inc. BFST Trades in Finance	-1.35%	21.90	22.20
Community Bank System, Inc. CBU Trades in Finance	-1.34%	66.89	67.80
PIMCO Dynamic Credit and Mortgage Income Fund PCI Trades in N A	-1.34%	21.32	21.61
Franklin Covey Company FC Trades in Consumer Services	-1.34%	41.13	41.69
La-Z-Boy Incorporated LZB Trades in Consumer Durables	-1.34%	33.07	33.52
Harsco Corporation HSC Trades in Capital Goods	-1.34%	16.99	17.22
CoStar Group, Inc. CSGP Trades in Miscellaneous	-1.33%	88.95	90.15
Beazer Homes USA, Inc. BZH Trades in Capital Goods	-1.33%	17.85	18.09
eXp World Holdings, Inc. EXPI Trades in Finance	-1.33%	45.15	45.76
GlaxoSmithKline PLC GSK Trades in Health Care	-1.33%	39.22	39.75
Columbia Sportswear Company COLM Trades in Consumer Non Durables	-1.33%	101.36	102.73
Restaurant Brands International Inc. QSR Trades in Consumer Services	-1.33%	64.03	64.89
ClearSign Combustion Corporation CLIR Trades in Capital Goods	-1.33%	2.23	2.26
Essential Properties Realty Trust, Inc. EPRT Trades in Consumer Services	-1.32%	30.70	31.11
Cutera, Inc. CUTR Trades in Health Care	-1.32%	49.52	50.18
Nelnet, Inc. NNI Trades in Finance	-1.32%	78.98	80.04
Sun Communities, Inc. SUI Trades in Consumer Services	-1.31%	197.10	199.72
Tapestry, Inc. TPR Trades in Consumer Non Durables	-1.31%	39.94	40.47
Flushing Financial Corporation FFIC Trades in Finance	-1.31%	21.81	22.10
Pimco Income Opportunity Fund PKO Trades in N A	-1.3%	24.99	25.32
City Office REIT, Inc. CIO Trades in Consumer Services	-1.3%	16.75	16.97
Meritage Corporation MTH Trades in Capital Goods	-1.3%	103.46	104.82
iShares MSCI All Country Asia ex Japan Index Fund AAXJ Trades in N A	-1.3%	88.01	89.17
CGI Inc. GIB Trades in Consumer Services	-1.3%	89.79	90.97
Lennar Corporation LEN Trades in Basic Industries	-1.29%	98.45	99.74
Haverty Furniture Companies, Inc. HVT.A Trades in N A	-1.29%	34.48	34.93
Oxford Square Capital Corp. OXSQL Trades in N A	-1.29%	25.19	25.52
GoDaddy Inc. GDDY Trades in Technology	-1.29%	74.28	75.25
Community Trust Bancorp, Inc. CTBI Trades in Finance	-1.29%	39.70	40.22
MYR Group, Inc. MYRG Trades in Basic Industries	-1.28%	105.57	106.94
Banco Santander Brasil SA BSBR Trades in Finance	-1.28%	6.92	7.01
CSW Industrials, Inc. CSWI Trades in Basic Industries	-1.28%	127.84	129.50
Caleres, Inc. CAL Trades in Consumer Non Durables	-1.28%	22.35	22.64
Highland Floating Rate Opportunities Fund HFRO Trades in N A	-1.28%	10.76	10.90
Natural Health Trends Corp. NHTC Trades in Consumer Durables	-1.27%	6.98	7.07
CMS Energy Corporation CMS Trades in Public Utilities	-1.27%	62.80	63.61
Celanese Corporation CE Trades in Basic Industries	-1.27%	151.26	153.21
Millicom International Cellular S.A. TIGO Trades in Public Utilities	-1.27%	36.52	36.99
Mercury Systems Inc MRCY Trades in Capital Goods	-1.26%	46.23	46.82
DocuSign, Inc. DOCU Trades in Technology	-1.26%	273.65	277.15
Brookfield Real Assets Income Fund Inc. RA Trades in N A	-1.26%	21.97	22.25
Facebook, Inc. FB Trades in Technology	-1.26%	373.92	378.69
Arch Capital Group Ltd. ACGLP Trades in Finance	-1.26%	24.98	25.30
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT Trades in N A	-1.25%	8.72	8.83
Equity Lifestyle Properties, Inc. ELS Trades in Consumer Services	-1.24%	82.98	84.02
Eaton Vance Senior Floating-Rate Fund EFR Trades in N A	-1.24%	14.39	14.57
Advent Claymore Convertible Securities and Income Fund AVK Trades in N A	-1.24%	19.12	19.36
Immersion Corporation IMMR Trades in Technology	-1.24%	7.15	7.24
CoreCivic, Inc. CXW Trades in Consumer Services	-1.24%	8.79	8.90
Brown Forman Corporation BF.B Trades in N A	-1.24%	70.66	71.55
Taylor Morrison Home Corporation TMHC Trades in Capital Goods	-1.24%	26.19	26.52
CryoPort, Inc. CYRX Trades in Transportation	-1.24%	64.41	65.22
Waste Connections, Inc. WCN Trades in Public Utilities	-1.23%	130.38	132.01
Gates Industrial Corporation plc GTES Trades in Technology	-1.23%	16.86	17.07
New Germany Fund, Inc. (The) GF Trades in N A	-1.23%	20.95	21.21
John Hancock Tax Advantaged Dividend Income Fund HTD Trades in N A	-1.23%	24.07	24.37
Cintas Corporation CTAS Trades in Consumer Non Durables	-1.23%	398.76	403.71
First Business Financial Services, Inc. FBIZ Trades in Finance	-1.23%	27.24	27.58
White Mountains Insurance Group, Ltd. WTM Trades in Finance	-1.23%	1076.39	1089.84
Valley National Bancorp VLY Trades in Finance	-1.23%	12.01	12.16
Benchmark Electronics, Inc. BHE Trades in Technology	-1.23%	27.27	27.61
Educational Development Corporation EDUC Trades in Consumer Durables	-1.23%	10.42	10.55
HomeTrust Bancshares, Inc. HTBI Trades in Finance	-1.23%	27.26	27.60
Textainer Group Holdings Limited TGH Trades in Technology	-1.22%	32.34	32.74
PFSweb, Inc. PFSW Trades in Miscellaneous	-1.22%	12.93	13.09
Blackrock MuniHoldings Quality Fund II, Inc. MUE Trades in N A	-1.22%	14.58	14.76
Vericel Corporation VCEL Trades in Health Care	-1.22%	51.00	51.63
Templeton Emerging Markets Fund EMF Trades in N A	-1.22%	17.76	17.98
Neogen Corporation NEOG Trades in Health Care	-1.22%	41.94	42.46
Veritex Holdings, Inc. VBTX Trades in Finance	-1.21%	35.07	35.50
ProShares Ultra Nasdaq Biotechnology BIB Trades in N A	-1.21%	104.40	105.68
Wheaton Precious Metals Corp. WPM Trades in Basic Industries	-1.21%	44.22	44.76
BlackRock TCP Capital Corp. TCPC Trades in N A	-1.2%	13.94	14.11
Inter Parfums, Inc. IPAR Trades in Consumer Non Durables	-1.2%	69.91	70.76
Taiwan Semiconductor Manufacturing Company Ltd. TSM Trades in Technology	-1.2%	121.50	122.97
Global X Health & Wellness Thematic ETF BFIT Trades in N A	-1.2%	30.41	30.78
KKR Income Opportunities Fund KIO Trades in N A	-1.2%	16.50	16.70
M/I Homes, Inc. MHO Trades in Capital Goods	-1.2%	61.08	61.82
Guaranty Federal Bancshares, Inc. GFED Trades in Finance	-1.2%	23.81	24.10
The Long-Term Care ETF OLD Trades in N A	-1.2%	32.10	32.49
Five Below, Inc. FIVE Trades in Consumer Services	-1.19%	184.06	186.28
Coca-Cola Consolidated, Inc. COKE Trades in Consumer Non Durables	-1.19%	385.35	390.01
Nuveen California Quality Municipal Income Fund NAC Trades in N A	-1.19%	15.80	15.99
First Trust China AlphaDEX Fund FCA Trades in N A	-1.19%	32.46	32.85
MGE Energy Inc. MGEE Trades in Energy	-1.19%	78.56	79.51
Oxford Industries, Inc. OXM Trades in Consumer Non Durables	-1.19%	87.94	89.00
Toll Brothers, Inc. TOL Trades in Capital Goods	-1.19%	60.54	61.27
Fortress Biotech, Inc. FBIO Trades in Health Care	-1.19%	3.31	3.35
Del Taco Restaurants, Inc. TACO Trades in Consumer Services	-1.18%	8.40	8.50
Snap Inc. SNAP Trades in Technology	-1.18%	73.62	74.50
Vertex Energy, Inc VTNR Trades in Energy	-1.18%	6.68	6.76
AppFolio, Inc. APPF Trades in Technology	-1.18%	120.78	122.22
ACADIA Pharmaceuticals Inc. ACAD Trades in Health Care	-1.18%	15.90	16.09
Booz Allen Hamilton Holding Corporation BAH Trades in Consumer Services	-1.17%	80.54	81.49
Dime Community Bancshares, Inc. DCOM Trades in Finance	-1.17%	32.12	32.50
Danaos Corporation DAC Trades in Transportation	-1.16%	83.99	84.98
Reading International Inc RDIB Trades in Consumer Services	-1.16%	25.60	25.90
Masonite International Corporation DOOR Trades in Basic Industries	-1.16%	111.14	112.44
CACI International, Inc. CACI Trades in Technology	-1.16%	252.90	255.87
Steel Dynamics, Inc. STLD Trades in Basic Industries	-1.16%	65.04	65.80
Public Storage PSA Trades in Consumer Services	-1.15%	319.51	323.23
P.A.M. Transportation Services, Inc. PTSI Trades in Transportation	-1.15%	38.57	39.02
Eagle Materials Inc EXP Trades in Capital Goods	-1.15%	143.86	145.53
JELD-WEN Holding, Inc. JELD Trades in Basic Industries	-1.14%	26.08	26.38
Principal Healthcare Innovators Index ETF BTEC Trades in N A	-1.14%	56.42	57.07
Sharps Compliance Corp. SMED Trades in Basic Industries	-1.14%	8.68	8.78
Aberdeen Global Dynamic Dividend Fund AGD Trades in N A	-1.13%	12.20	12.34
Glaukos Corporation GKOS Trades in Health Care	-1.13%	51.78	52.37
Markel Corporation MKL Trades in Finance	-1.13%	1220.01	1233.92
Hutchison China MediTech Limited HCM Trades in Health Care	-1.13%	38.41	38.85
CBTX, Inc. CBTX Trades in Finance	-1.13%	25.45	25.74
Duke Energy Corporation DUK Trades in Public Utilities	-1.13%	102.03	103.20
MISONIX, Inc. MSON Trades in Capital Goods	-1.13%	25.34	25.63
Microbot Medical Inc. MBOT Trades in Health Care	-1.13%	6.97	7.05
Tyler Technologies, Inc. TYL Trades in Technology	-1.12%	466.41	471.68
Enterprise Financial Services Corporation EFSC Trades in Finance	-1.12%	43.35	43.84
Triton International Limited TRTN Trades in Technology	-1.12%	51.32	51.90
Cohen & Steers Inc CNS Trades in Finance	-1.11%	85.70	86.66
Bank First National Corporation BFC Trades in Finance	-1.11%	67.44	68.20
Investors Title Company ITIC Trades in Finance	-1.11%	183.00	185.05
Liquidity Services, Inc. LQDT Trades in Miscellaneous	-1.11%	23.97	24.24
Tutor Perini Corporation TPC Trades in Basic Industries	-1.11%	13.33	13.48
Sturm, Ruger & Company, Inc. RGR Trades in Capital Goods	-1.11%	73.81	74.64
Huntington Bancshares Incorporated HBAN Trades in Finance	-1.11%	15.18	15.35
Vuzix Corporation VUZI Trades in Technology	-1.1%	11.64	11.77
SPI Energy Co., Ltd. SPI Trades in Technology	-1.1%	5.38	5.44
Stewart Information Services Corporation STC Trades in Finance	-1.1%	60.99	61.67
UNITIL Corporation UTL Trades in Public Utilities	-1.1%	47.77	48.30
Sol-Gel Technologies Ltd. SLGL Trades in Health Care	-1.1%	9.85	9.96
Timberland Bancorp, Inc. TSBK Trades in Finance	-1.1%	28.00	28.31
Chipotle Mexican Grill, Inc. CMG Trades in Consumer Services	-1.1%	1880.08	1901.03
European Equity Fund, Inc. (The) EEA Trades in N A	-1.1%	11.69	11.82
Epizyme, Inc. EPZM Trades in Health Care	-1.1%	5.38	5.44
Banc of California, Inc. BANC Trades in Finance	-1.1%	17.07	17.26
Acuity Brands, Inc. AYI Trades in Consumer Durables	-1.1%	171.00	172.90
Green Dot Corporation GDOT Trades in Finance	-1.09%	49.83	50.38
First Trust International Equity Opportunities ETF FPXI Trades in N A	-1.09%	67.97	68.72
Avalon GloboCare Corp. AVCO Trades in Consumer Services	-1.09%	0.91	0.92
Taiwan Liposome Company, Ltd. TLC Trades in Health Care	-1.09%	7.24	7.32
Alnylam Pharmaceuticals, Inc. ALNY Trades in Health Care	-1.09%	187.48	189.55
First Financial Corporation Indiana THFF Trades in Finance	-1.08%	39.22	39.65
MFS Intermediate Income Trust MIN Trades in N A	-1.08%	3.66	3.70
PC-Tel, Inc. PCTI Trades in Technology	-1.08%	6.44	6.51
BRF S.A. BRFS Trades in Consumer Non Durables	-1.08%	4.56	4.61
United Continental Holdings, Inc. UAL Trades in Transportation	-1.08%	43.86	44.34
Yum! Brands, Inc. YUM Trades in Consumer Services	-1.08%	128.49	129.89
Treehouse Foods, Inc. THS Trades in Consumer Non Durables	-1.08%	38.51	38.93
Miller Industries, Inc. MLR Trades in Capital Goods	-1.07%	35.22	35.60
WideOpenWest, Inc. WOW Trades in Consumer Services	-1.06%	19.67	19.88
D.R. Horton, Inc. DHI Trades in Capital Goods	-1.06%	88.64	89.59
American Woodmark Corporation AMWD Trades in Basic Industries	-1.06%	65.05	65.75
Jazz Pharmaceuticals plc JAZZ Trades in Health Care	-1.05%	133.20	134.61
American Financial Group, Inc. AFGE Trades in Finance	-1.05%	27.21	27.50
OGE Energy Corp OGE Trades in Public Utilities	-1.05%	34.72	35.09
Marsh & McLennan Companies, Inc. MMC Trades in Finance	-1.05%	158.80	160.48
CubeSmart CUBE Trades in Consumer Services	-1.05%	52.83	53.39
Blink Charging Co. BLNK Trades in Consumer Durables	-1.04%	30.33	30.65
Hooker Furniture Corporation HOFT Trades in Consumer Durables	-1.04%	27.53	27.82
Domino's Pizza Inc DPZ Trades in Consumer Non Durables	-1.04%	505.56	510.87
M.D.C. Holdings, Inc. MDC Trades in Capital Goods	-1.04%	50.21	50.74
FormFactor, Inc. FORM Trades in Technology	-1.04%	39.05	39.46
Meridian Bancorp, Inc. EBSB Trades in Finance	-1.03%	19.13	19.33
Potbelly Corporation PBPB Trades in Consumer Services	-1.03%	6.70	6.77
J.B. Hunt Transport Services, Inc. JBHT Trades in Transportation	-1.03%	171.99	173.78
Avangrid, Inc. AGR Trades in Public Utilities	-1.03%	51.71	52.25
DHT Holdings, Inc. DHT Trades in Transportation	-1.03%	5.75	5.81
Morningstar, Inc. MORN Trades in Finance	-1.03%	275.50	278.38
Dorman Products, Inc. DORM Trades in Capital Goods	-1.03%	91.34	92.29
Abbott Laboratories ABT Trades in Health Care	-1.02%	127.49	128.80
Veeva Systems Inc. VEEV Trades in Technology	-1.02%	299.74	302.82
Bausch Health Companies Inc. BHC Trades in Health Care	-1.02%	28.16	28.45
Compass Diversified Holdings CODI Trades in Consumer Durables	-1.02%	30.13	30.44
Rocky Brands, Inc. RCKY Trades in Consumer Non Durables	-1.02%	48.46	48.96
Pulse Biosciences, Inc PLSE Trades in Health Care	-1.01%	20.55	20.76
Eagle Point Credit Company Inc. ECCX Trades in N A	-1.01%	25.41	25.67
Cross Country Healthcare, Inc. CCRN Trades in Technology	-1.01%	20.63	20.84
Integer Holdings Corporation ITGR Trades in Miscellaneous	-1.01%	93.06	94.01
Select Bancorp, Inc. SLCT Trades in Finance	-1.01%	15.75	15.91
Summer Infant, Inc. SUMR Trades in Consumer Durables	-1%	7.96	8.04