These are Weekly losers for USA stock exchange, sorted by percentage lost.
Company | Gain Percent | Current price | Prev Price |
Consumer Portfolio Services, Inc. CPSS
Trades in Finance |
-9.91% |
10.00 |
11.10 |
Coffee Holding Co., Inc. JVA
Trades in Consumer Non Durables |
-9.89% |
2.46 |
2.73 |
Navigant Consulting, Inc. NCI
Trades in Consumer Services |
-9.84% |
0.55 |
0.61 |
Aethlon Medical, Inc. AEMD
Trades in Capital Goods |
-9.76% |
0.37 |
0.41 |
AdvisorShares Sabretooth ETF BKCH
Trades in N A |
-9.76% |
53.36 |
59.13 |
Dell Technologies Inc. DELL
Trades in Technology |
-9.72% |
113.56 |
125.79 |
Viad Corp VVI
Trades in Miscellaneous |
-9.59% |
34.70 |
38.38 |
lululemon athletica inc. LULU
Trades in Consumer Non Durables |
-9.54% |
253.50 |
280.24 |
Medpace Holdings, Inc. MEDP
Trades in Health Care |
-9.46% |
381.47 |
421.31 |
Sphere 3D Corp. ANY
Trades in Technology |
-9.32% |
1.07 |
1.18 |
Highway Holdings Limited HIHO
Trades in Capital Goods |
-9.22% |
1.87 |
2.06 |
Cellectar Biosciences, Inc. CLRB
Trades in Health Care |
-9.13% |
2.29 |
2.52 |
Constellium N.V. CSTM
Trades in Basic Industries |
-9.1% |
16.99 |
18.69 |
Luokung Technology Corp LKCO
Trades in Technology |
-9.09% |
0.60 |
0.66 |
The Dixie Group, Inc. DXYN
Trades in Consumer Durables |
-8.96% |
0.61 |
0.67 |
Patriot National Bancorp Inc. PNBK
Trades in Finance |
-8.95% |
1.73 |
1.90 |
NF Energy Saving Corporation BIMI
Trades in Capital Goods |
-8.89% |
1.23 |
1.35 |
Carter's, Inc. CRI
Trades in Consumer Non Durables |
-8.84% |
57.26 |
62.81 |
EDAP TMS S.A. EDAP
Trades in Health Care |
-8.82% |
4.65 |
5.10 |
Royal Caribbean Cruises Ltd. RCL
Trades in Consumer Services |
-8.75% |
153.56 |
168.29 |
Farmland Partners Inc. FPI
Trades in Consumer Services |
-8.65% |
10.46 |
11.45 |
General Motors Company GM
Trades in Capital Goods |
-8.65% |
44.12 |
48.30 |
United States Cellular Corporation USM
Trades in Public Utilities |
-8.58% |
52.20 |
57.10 |
Aqua Metals, Inc. AQMS
Trades in Basic Industries |
-8.57% |
0.32 |
0.35 |
AtriCure, Inc. ATRC
Trades in Health Care |
-8.56% |
22.10 |
24.17 |
AEterna Zentaris Inc. AEZS
Trades in Health Care |
-8.55% |
5.35 |
5.85 |
ProShares UltraPro QQQ TQQQ
Trades in N A |
-8.42% |
65.08 |
71.06 |
Mogo Finance Technology Inc. MOGO
Trades in Finance |
-8.33% |
1.43 |
1.56 |
Tandem Diabetes Care, Inc. TNDM
Trades in Health Care |
-8.27% |
40.05 |
43.66 |
Cheetah Mobile Inc. CMCM
Trades in Technology |
-8.26% |
3.33 |
3.63 |
EuroDry Ltd. EDRY
Trades in Consumer Services |
-8.23% |
22.30 |
24.30 |
Aerohive Networks, Inc. HIVE
Trades in Technology |
-8.19% |
3.81 |
4.15 |
Cadiz, Inc. CDZI
Trades in Public Utilities |
-8.17% |
3.37 |
3.67 |
Mesa Air Group, Inc. MESA
Trades in Transportation |
-8.14% |
1.58 |
1.72 |
Tesla, Inc. TSLA
Trades in Capital Goods |
-8.11% |
219.80 |
239.20 |
Strata Skin Sciences, Inc. SSKN
Trades in Health Care |
-7.99% |
3.34 |
3.63 |
PACCAR Inc. PCAR
Trades in Capital Goods |
-7.95% |
99.24 |
107.81 |
Assertio Therapeutics, Inc. ASRT
Trades in Health Care |
-7.93% |
1.51 |
1.64 |
SPI Energy Co., Ltd. SPI
Trades in Technology |
-7.89% |
0.35 |
0.38 |
USANA Health Sciences, Inc. USNA
Trades in Consumer Durables |
-7.87% |
42.62 |
46.26 |
MGM Resorts International MGM
Trades in Consumer Services |
-7.78% |
41.84 |
45.37 |
FormFactor, Inc. FORM
Trades in Technology |
-7.76% |
51.24 |
55.55 |
Advanced Micro Devices, Inc. AMD
Trades in Technology |
-7.65% |
139.99 |
151.58 |
LM Funding America, Inc. LMFA
Trades in Finance |
-7.64% |
3.87 |
4.19 |
Atara Biotherapeutics, Inc. ATRA
Trades in Health Care |
-7.63% |
10.17 |
11.01 |
ASGN Incorporated ASGN
Trades in Technology |
-7.63% |
94.86 |
102.70 |
Garrett Motion Inc. GTX
Trades in Capital Goods |
-7.59% |
8.76 |
9.48 |
Cadence Design Systems, Inc. CDNS
Trades in Technology |
-7.56% |
258.79 |
279.95 |
Baytex Energy Corp BTE
Trades in Energy |
-7.55% |
3.43 |
3.71 |
CLPS Incorporation CLPS
Trades in Technology |
-7.53% |
0.86 |
0.93 |
Visterra, Inc. VIST
Trades in N A |
-7.49% |
44.59 |
48.20 |
Grupo Televisa S.A. TV
Trades in Consumer Services |
-7.47% |
2.23 |
2.41 |
Taoping Inc. TAOP
Trades in Technology |
-7.46% |
0.62 |
0.67 |
Digital Ally, Inc. DGLY
Trades in Technology |
-7.44% |
1.99 |
2.15 |
Atomera Incorporated ATOM
Trades in Technology |
-7.43% |
3.49 |
3.77 |
Snap Inc. SNAP
Trades in Technology |
-7.43% |
13.33 |
14.40 |
LG Display Co., Ltd. LPL
Trades in Capital Goods |
-7.42% |
4.12 |
4.45 |
Great Ajax Corp. AJX
Trades in Consumer Services |
-7.38% |
3.39 |
3.66 |
Expedia Group, Inc. EXPE
Trades in Consumer Services |
-7.37% |
125.87 |
135.88 |
Integer Holdings Corporation ITGR
Trades in Miscellaneous |
-7.37% |
116.81 |
126.11 |
Olin Corporation OLN
Trades in Basic Industries |
-7.32% |
44.59 |
48.11 |
Immuron Limited IMRN
Trades in Health Care |
-7.2% |
2.45 |
2.64 |
Fortuna Silver Mines Inc. FSM
Trades in Basic Industries |
-7.17% |
4.66 |
5.02 |
Xerox Corporation XRX
Trades in Technology |
-7.15% |
11.03 |
11.88 |
Dave & Buster's Entertainment, Inc. PLAY
Trades in Consumer Services |
-7.11% |
36.06 |
38.82 |
Rollins, Inc. ROL
Trades in Finance |
-7.1% |
45.93 |
49.44 |
Renesola Ltd. SOL
Trades in Technology |
-7.1% |
1.70 |
1.83 |
Piedmont Lithium Limited PLL
Trades in N A |
-7.06% |
10.67 |
11.48 |
Vistra Energy Corp. VST
Trades in Public Utilities |
-7% |
71.12 |
76.47 |
Ampco-Pittsburgh Corporation AP
Trades in Capital Goods |
-6.98% |
1.60 |
1.72 |
Aileron Therapeutics, Inc. ALRN
Trades in Health Care |
-6.93% |
2.55 |
2.74 |
Chipotle Mexican Grill, Inc. CMG
Trades in Consumer Services |
-6.93% |
49.83 |
53.54 |
Camtek Ltd. CAMT
Trades in Capital Goods |
-6.92% |
100.97 |
108.48 |
Five Below, Inc. FIVE
Trades in Consumer Services |
-6.91% |
71.97 |
77.31 |
Riot Blockchain, Inc RIOT
Trades in Health Care |
-6.9% |
11.20 |
12.03 |
Big Lots, Inc. BIG
Trades in Consumer Services |
-6.9% |
1.08 |
1.16 |
Aptevo Therapeutics Inc. APVO
Trades in Health Care |
-6.82% |
0.41 |
0.44 |
Capricor Therapeutics, Inc. CAPR
Trades in Health Care |
-6.82% |
4.37 |
4.69 |
SkyWest, Inc. SKYW
Trades in Transportation |
-6.82% |
76.74 |
82.36 |
ACM Research, Inc. ACMR
Trades in Technology |
-6.81% |
18.74 |
20.11 |
Celestica, Inc. CLS
Trades in Technology |
-6.78% |
52.67 |
56.50 |
Biogen Inc. BIIB
Trades in Health Care |
-6.73% |
211.17 |
226.40 |
Silicon Motion Technology Corporation SIMO
Trades in Technology |
-6.73% |
70.08 |
75.14 |
Booking Holdings Inc. BKNG
Trades in Miscellaneous |
-6.71% |
3700.99 |
3967.25 |
Flotek Industries, Inc. FTK
Trades in Basic Industries |
-6.71% |
4.59 |
4.92 |
Phoenix New Media Limited FENG
Trades in Consumer Services |
-6.65% |
3.37 |
3.61 |
Entera Bio Ltd. ENTX
Trades in Health Care |
-6.63% |
1.69 |
1.81 |
Impinj, Inc. PI
Trades in Capital Goods |
-6.63% |
160.06 |
171.42 |
Arlo Technologies, Inc. ARLO
Trades in Consumer Non Durables |
-6.63% |
15.49 |
16.59 |
Starbucks Corporation SBUX
Trades in Consumer Services |
-6.59% |
74.05 |
79.27 |
Canada Goose Holdings Inc. GOOS
Trades in Consumer Non Durables |
-6.56% |
11.40 |
12.20 |
Restaurant Brands International Inc. QSR
Trades in Consumer Services |
-6.54% |
67.98 |
72.74 |
Ambarella, Inc. AMBA
Trades in Technology |
-6.52% |
53.04 |
56.74 |
Polar Power, Inc. POLA
Trades in Miscellaneous |
-6.52% |
0.43 |
0.46 |
Fabrinet FN
Trades in Public Utilities |
-6.47% |
220.94 |
236.23 |
Republic Services, Inc. RSG
Trades in Public Utilities |
-6.47% |
190.30 |
203.46 |
GDS Holdings Limited GDS
Trades in Technology |
-6.44% |
10.89 |
11.64 |
Cocrystal Pharma, Inc. COCP
Trades in Health Care |
-6.38% |
2.20 |
2.35 |
Gentex Corporation GNTX
Trades in Capital Goods |
-6.36% |
31.20 |
33.32 |
Despegar.com, Corp. DESP
Trades in Consumer Services |
-6.32% |
11.71 |
12.50 |
Carnival Corporation CCL
Trades in Consumer Services |
-6.29% |
17.27 |
18.43 |
Arch Coal, Inc. ARCH
Trades in Energy |
-6.22% |
142.42 |
151.86 |
ASE Technology Holding Co., Ltd. ASX
Trades in Technology |
-6.17% |
10.34 |
11.02 |
Eli Lilly and Company LLY
Trades in Health Care |
-6.16% |
804.62 |
857.47 |
Heron Therapeutics, Inc. HRTX
Trades in Health Care |
-6.15% |
3.05 |
3.25 |
Carnival Corporation CUK
Trades in Consumer Services |
-6.15% |
15.86 |
16.90 |
Digital Realty Trust, Inc. DLR
Trades in Consumer Services |
-6.14% |
145.65 |
155.17 |
Hallador Energy Company HNRG
Trades in Energy |
-6.13% |
8.11 |
8.64 |
Cedar Fair, L.P. FUN
Trades in Consumer Services |
-6.1% |
47.22 |
50.29 |
Wabash National Corporation WNC
Trades in Capital Goods |
-6.1% |
21.08 |
22.45 |
Fortive Corporation FTV
Trades in Capital Goods |
-6.09% |
70.99 |
75.59 |
Walt Disney Company (The) DIS
Trades in Consumer Services |
-6.07% |
89.93 |
95.74 |
The Cheesecake Factory Incorporated CAKE
Trades in Consumer Services |
-6.06% |
37.38 |
39.79 |
Ferroglobe PLC GSM
Trades in Capital Goods |
-6.06% |
5.43 |
5.78 |
Norwegian Cruise Line Holdings Ltd. NCLH
Trades in Consumer Services |
-6.05% |
18.47 |
19.66 |
Aehr Test Systems AEHR
Trades in Capital Goods |
-6.04% |
17.88 |
19.03 |
Penumbra, Inc. PEN
Trades in Health Care |
-6.03% |
178.43 |
189.87 |
Alphabet Inc. GOOGL
Trades in Technology |
-6% |
167.00 |
177.66 |
Alphabet Inc. GOOG
Trades in Technology |
-5.97% |
168.68 |
179.39 |
Credit Suisse AG SLVO
Trades in Finance |
-5.96% |
76.72 |
81.58 |
The Simply Good Foods Company SMPL
Trades in Consumer Non Durables |
-5.91% |
33.77 |
35.89 |
MMTec, Inc. MTC
Trades in N A |
-5.88% |
0.32 |
0.34 |
Calumet Specialty Products Partners, L.P. CLMT
Trades in Energy |
-5.87% |
13.15 |
13.97 |
Nomura Holdings Inc ADR NMR
Trades in Finance |
-5.86% |
5.78 |
6.14 |
NXP Semiconductors N.V. NXPI
Trades in Technology |
-5.82% |
253.62 |
269.29 |
Fomento Economico Mexicano S.A.B. de C.V. FMX
Trades in Consumer Non Durables |
-5.79% |
109.57 |
116.31 |
Compania Cervecerias Unidas, S.A. CCU
Trades in Consumer Non Durables |
-5.78% |
11.25 |
11.94 |
Harmony Gold Mining Company Limited HMY
Trades in Basic Industries |
-5.77% |
8.82 |
9.36 |
Whirlpool Corporation WHR
Trades in Consumer Durables |
-5.77% |
99.53 |
105.62 |
Equillium, Inc. EQ
Trades in Health Care |
-5.75% |
0.82 |
0.87 |
STAAR Surgical Company STAA
Trades in Health Care |
-5.72% |
40.07 |
42.50 |
MOGU Inc. MOGU
Trades in Miscellaneous |
-5.71% |
2.31 |
2.45 |
Curis, Inc. CRIS
Trades in Health Care |
-5.7% |
6.12 |
6.49 |
Evoke Pharma, Inc. EVOK
Trades in Health Care |
-5.66% |
0.50 |
0.53 |
Roku, Inc. ROKU
Trades in Consumer Services |
-5.61% |
59.04 |
62.55 |
nVent Electric plc NVT
Trades in Technology |
-5.61% |
70.54 |
74.73 |
SuperCom, Ltd. SPCB
Trades in Technology |
-5.56% |
0.17 |
0.18 |
Honeywell International Inc. HON
Trades in Capital Goods |
-5.53% |
202.74 |
214.61 |
LiveRamp Holdings, Inc. RAMP
Trades in Technology |
-5.53% |
30.25 |
32.02 |
Ulta Beauty, Inc. ULTA
Trades in Consumer Services |
-5.49% |
369.46 |
390.92 |
Minerals Technologies Inc. MTX
Trades in Basic Industries |
-5.49% |
80.50 |
85.18 |
Gulfport Energy Corporation GPOR
Trades in Energy |
-5.48% |
149.26 |
157.92 |
Robert Half International Inc. RHI
Trades in Technology |
-5.46% |
62.31 |
65.91 |
Tidewater Inc. TDW
Trades in Consumer Services |
-5.43% |
98.31 |
103.95 |
Vermilion Energy Inc. VET
Trades in Energy |
-5.39% |
10.36 |
10.95 |
Lumentum Holdings Inc. LITE
Trades in Consumer Durables |
-5.37% |
51.83 |
54.77 |
Vaccinex, Inc. VCNX
Trades in Health Care |
-5.35% |
6.72 |
7.10 |
Macro Bank Inc. BMA
Trades in Finance |
-5.35% |
51.88 |
54.81 |
Western Midstream Partners, LP WES
Trades in Public Utilities |
-5.35% |
39.81 |
42.06 |
Gap, Inc. (The) GPS
Trades in Consumer Services |
-5.34% |
21.44 |
22.65 |
Summit Wireless Technologies, Inc. WISA
Trades in Technology |
-5.33% |
2.31 |
2.44 |
Qurate Retail, Inc. QRTEA
Trades in Consumer Services |
-5.26% |
0.72 |
0.76 |
21Vianet Group, Inc. VNET
Trades in Technology |
-5.26% |
1.98 |
2.09 |
Endeavour Silver Corporation EXK
Trades in Basic Industries |
-5.26% |
4.32 |
4.56 |
SPAR Group, Inc. SGRP
Trades in Miscellaneous |
-5.24% |
1.99 |
2.10 |
Bright Scholar Education Holdings Limited BEDU
Trades in Consumer Services |
-5.24% |
1.99 |
2.10 |
First Western Financial, Inc. MYFW
Trades in Finance |
-5.23% |
18.65 |
19.68 |
Invitation Homes Inc. INVH
Trades in Finance |
-5.15% |
34.07 |
35.92 |
Shake Shack, Inc. SHAK
Trades in Consumer Services |
-5.15% |
80.11 |
84.46 |
Virtu Financial, Inc. VIRT
Trades in Finance |
-5.12% |
27.97 |
29.48 |
PennyMac Mortgage Investment Trust PMT
Trades in Consumer Services |
-5.1% |
13.76 |
14.50 |
Shopify Inc. SHOP
Trades in Technology |
-5.1% |
59.94 |
63.16 |
VBI Vaccines, Inc. VBIV
Trades in Health Care |
-5.08% |
0.56 |
0.59 |
USA Compression Partners, LP USAC
Trades in Public Utilities |
-5.03% |
23.05 |
24.27 |
Alexandria Real Estate Equities, Inc. ARE
Trades in Consumer Services |
-5.02% |
118.92 |
125.21 |
Sunoco LP SUN
Trades in Energy |
-5.02% |
54.83 |
57.73 |
Company | Gain Percent | Current price | Prev Price |
Intel Corporation INTC
Trades in Technology |
-4.94% |
31.35 |
32.98 |
Culp, Inc. CULP
Trades in Basic Industries |
-4.91% |
5.04 |
5.30 |
El Paso Electric Company EE
Trades in Public Utilities |
-4.91% |
19.17 |
20.16 |
Caesars Entertainment Corporation CZR
Trades in Consumer Services |
-4.88% |
35.06 |
36.86 |
Potbelly Corporation PBPB
Trades in Consumer Services |
-4.87% |
7.22 |
7.59 |
Wendy's Company (The) WEN
Trades in Consumer Services |
-4.87% |
16.79 |
17.65 |
Melco Resorts & Entertainment Limited MLCO
Trades in Consumer Services |
-4.86% |
5.87 |
6.17 |
ZK International Group Co., Ltd ZKIN
Trades in Capital Goods |
-4.84% |
0.59 |
0.62 |
Profire Energy, Inc. PFIE
Trades in Energy |
-4.82% |
1.58 |
1.66 |
Ichor Holdings ICHR
Trades in Technology |
-4.8% |
33.88 |
35.59 |
GrafTech International Ltd. EAF
Trades in Energy |
-4.76% |
0.80 |
0.84 |
NACCO Industries, Inc. NC
Trades in Consumer Durables |
-4.75% |
30.88 |
32.42 |
BioTelemetry, Inc. BEAT
Trades in Health Care |
-4.68% |
2.65 |
2.78 |
Pan American Silver Corp. PAAS
Trades in Basic Industries |
-4.66% |
21.47 |
22.52 |
ProShares UltraShort Nasdaq Biotechnology BIS
Trades in N A |
-4.65% |
14.36 |
15.06 |
Ramaco Resources, Inc. METC
Trades in Energy |
-4.63% |
13.61 |
14.27 |
Las Vegas Sands Corp. LVS
Trades in Consumer Services |
-4.6% |
39.18 |
41.07 |
Wix.com Ltd. WIX
Trades in Technology |
-4.59% |
155.81 |
163.30 |
Archrock, Inc. AROC
Trades in Public Utilities |
-4.59% |
21.83 |
22.88 |
ARCA biopharma, Inc. ABIO
Trades in Health Care |
-4.56% |
3.14 |
3.29 |
Ollie's Bargain Outlet Holdings, Inc. OLLI
Trades in Consumer Services |
-4.53% |
96.00 |
100.55 |
Eaton Corporation, PLC ETN
Trades in Technology |
-4.52% |
297.79 |
311.89 |
B. Riley Financial, Inc. RILYL
Trades in Miscellaneous |
-4.49% |
21.47 |
22.48 |
National Steel Company SID
Trades in Capital Goods |
-4.48% |
2.13 |
2.23 |
Cooper-Standard Holdings Inc. CPS
Trades in Capital Goods |
-4.46% |
13.92 |
14.57 |
Global X Internet of Things ETF SNSR
Trades in N A |
-4.43% |
34.94 |
36.56 |
FlexShopper, Inc. FPAY
Trades in Technology |
-4.42% |
1.08 |
1.13 |
First Majestic Silver Corp. AG
Trades in Basic Industries |
-4.42% |
5.84 |
6.11 |
Cutera, Inc. CUTR
Trades in Health Care |
-4.4% |
1.52 |
1.59 |
Sea Limited SE
Trades in Consumer Services |
-4.4% |
65.34 |
68.35 |
Telecom Argentina Stet - France Telecom S.A. TEO
Trades in Public Utilities |
-4.39% |
6.32 |
6.61 |
The Intergroup Corporation INTG
Trades in Consumer Services |
-4.38% |
20.75 |
21.70 |
EQT Corporation EQT
Trades in Energy |
-4.38% |
34.31 |
35.88 |
Suzano Papel e Celulose S.A. SUZ
Trades in Basic Industries |
-4.38% |
9.18 |
9.60 |
IZEA Worldwide, Inc. IZEA
Trades in Consumer Services |
-4.37% |
2.41 |
2.52 |
CAE Inc CAE
Trades in Miscellaneous |
-4.33% |
17.67 |
18.47 |
Canadian National Railway Company CNI
Trades in Transportation |
-4.33% |
115.45 |
120.67 |
First Trust Nasdaq Transportation ETF FTXR
Trades in N A |
-4.3% |
30.90 |
32.29 |
Century Aluminum Company CENX
Trades in Basic Industries |
-4.28% |
15.42 |
16.11 |
Alcoa Corporation AA
Trades in Basic Industries |
-4.27% |
33.43 |
34.92 |
Diana Shipping inc. DSX
Trades in Transportation |
-4.27% |
2.69 |
2.81 |
Micron Technology, Inc. MU
Trades in Technology |
-4.24% |
109.41 |
114.26 |
Hecla Mining Company HL
Trades in Basic Industries |
-4.24% |
5.65 |
5.90 |
Grifols, S.A. GRFS
Trades in Health Care |
-4.21% |
7.74 |
8.08 |
San Juan Basin Royalty Trust SJT
Trades in Energy |
-4.2% |
3.88 |
4.05 |
Calamos Dynamic Convertible & Income Fund CCD
Trades in N A |
-4.17% |
22.28 |
23.25 |
Cirrus Logic, Inc. CRUS
Trades in Technology |
-4.17% |
129.24 |
134.87 |
Trevena, Inc. TRVN
Trades in Health Care |
-4.17% |
0.23 |
0.24 |
Methode Electronics, Inc. MEI
Trades in Capital Goods |
-4.17% |
12.87 |
13.43 |
Neonode Inc. NEON
Trades in Capital Goods |
-4.14% |
3.01 |
3.14 |
Famous Dave's of America, Inc. DAVE
Trades in Consumer Services |
-4.13% |
35.95 |
37.50 |
NVIDIA Corporation NVDA
Trades in Technology |
-4.13% |
113.06 |
117.93 |
Pro-Dex, Inc. PDEX
Trades in Health Care |
-4.13% |
18.79 |
19.60 |
Yirendai Ltd. YRD
Trades in Finance |
-4.13% |
4.64 |
4.84 |
Genprex, Inc. GNPX
Trades in Health Care |
-4.12% |
1.86 |
1.94 |
Retail Opportunity Investments Corp. ROIC
Trades in Consumer Services |
-4.12% |
12.80 |
13.35 |
Match Group, Inc. MTCH
Trades in Technology |
-4.1% |
33.25 |
34.67 |
Occidental Petroleum Corporation OXY
Trades in Energy |
-4.1% |
60.54 |
63.13 |
Wilhelmina International, Inc. WHLM
Trades in Consumer Services |
-4.09% |
5.40 |
5.63 |
Matador Resources Company MTDR
Trades in Energy |
-4.09% |
61.44 |
64.06 |
Bridgeline Digital, Inc. BLIN
Trades in Technology |
-4.08% |
0.94 |
0.98 |
Navigator Holdings Ltd. NVGS
Trades in Transportation |
-4.08% |
16.23 |
16.92 |
Amkor Technology, Inc. AMKR
Trades in Technology |
-4.07% |
38.15 |
39.77 |
Methanex Corporation MEOH
Trades in Basic Industries |
-4.05% |
47.57 |
49.58 |
LightInTheBox Holding Co., Ltd. LITB
Trades in Consumer Services |
-4.05% |
0.71 |
0.74 |
TPG RE Finance Trust, Inc. TRTX
Trades in Consumer Services |
-4.05% |
9.00 |
9.38 |
Spok Holdings, Inc. SPOK
Trades in Public Utilities |
-4.04% |
15.43 |
16.08 |
Geo Group Inc (The) GEO
Trades in Consumer Services |
-4.04% |
15.68 |
16.34 |
Casella Waste Systems, Inc. CWST
Trades in Public Utilities |
-4.02% |
101.92 |
106.19 |
Osisko Gold Royalties Ltd OR
Trades in Basic Industries |
-3.98% |
17.37 |
18.09 |
Chesapeake Energy Corporation CHK
Trades in Energy |
-3.97% |
77.79 |
81.01 |
A.O Smith Corporation AOS
Trades in Consumer Durables |
-3.97% |
84.50 |
87.99 |
MACOM Technology Solutions Holdings, Inc. MTSI
Trades in Technology |
-3.94% |
100.16 |
104.27 |
Foresight Autonomous Holdings Ltd. FRSX
Trades in Technology |
-3.92% |
0.98 |
1.02 |
Deutsche Bank AG DB
Trades in Finance |
-3.87% |
15.67 |
16.30 |
Brinker International, Inc. EAT
Trades in Consumer Services |
-3.87% |
64.11 |
66.69 |
Gerdau S.A. GGB
Trades in Capital Goods |
-3.87% |
3.23 |
3.36 |
Glatfelter GLT
Trades in Basic Industries |
-3.87% |
1.49 |
1.55 |
First Trust NASDAQ Global Auto Index Fund CARZ
Trades in N A |
-3.86% |
56.85 |
59.13 |
Star Bulk Carriers Corp. SBLK
Trades in Transportation |
-3.86% |
22.89 |
23.81 |
NanoVibronix, Inc. NAOV
Trades in Health Care |
-3.85% |
0.75 |
0.78 |
Tenneco Inc. TEN
Trades in Capital Goods |
-3.85% |
25.46 |
26.48 |
Midland States Bancorp, Inc. MSBI
Trades in Finance |
-3.84% |
24.01 |
24.97 |
Banco Santander Brasil SA BSBR
Trades in Finance |
-3.84% |
5.01 |
5.21 |
Motorcar Parts of America, Inc. MPAA
Trades in Capital Goods |
-3.83% |
6.02 |
6.26 |
Red Robin Gourmet Burgers, Inc. RRGB
Trades in Consumer Services |
-3.83% |
5.77 |
6.00 |
Aberdeen Global Premier Properties Fund AWP
Trades in N A |
-3.83% |
4.02 |
4.18 |
Hawaiian Electric Industries, Inc. HE
Trades in Public Utilities |
-3.83% |
16.84 |
17.51 |
Community West Bancshares CWBC
Trades in Finance |
-3.81% |
20.20 |
21.00 |
Magal Security Systems Ltd. MAGS
Trades in Consumer Durables |
-3.81% |
43.89 |
45.63 |
Zscaler, Inc. ZS
Trades in Technology |
-3.81% |
181.36 |
188.54 |
Contura Energy, Inc. CTRA
Trades in Energy |
-3.81% |
25.78 |
26.80 |
Superior Industries International, Inc. SUP
Trades in Capital Goods |
-3.79% |
3.30 |
3.43 |
Golden Ocean Group Limited GOGL
Trades in Consumer Services |
-3.78% |
12.48 |
12.97 |
Integrated Media Technology Limited IMTE
Trades in Consumer Non Durables |
-3.76% |
1.79 |
1.86 |
Principal Financial Group Inc PFG
Trades in Finance |
-3.75% |
81.53 |
84.71 |
The Trade Desk, Inc. TTD
Trades in Technology |
-3.73% |
92.43 |
96.01 |
Abercrombie & Fitch Company ANF
Trades in Consumer Services |
-3.73% |
152.59 |
158.51 |
AngloGold Ashanti Limited AU
Trades in Basic Industries |
-3.73% |
27.11 |
28.16 |
America Movil, S.A.B. de C.V. AMX
Trades in Public Utilities |
-3.7% |
16.90 |
17.55 |
NGL ENERGY PARTNERS LP NGL
Trades in Energy |
-3.7% |
4.68 |
4.86 |
Taiwan Fund, Inc. (The) TWN
Trades in N A |
-3.69% |
41.78 |
43.38 |
MDJM LTD MDJH
Trades in Finance |
-3.68% |
1.31 |
1.36 |
Verizon Communications Inc. VZ
Trades in Public Utilities |
-3.68% |
40.09 |
41.62 |
Adial Pharmaceuticals, Inc ADIL
Trades in Health Care |
-3.67% |
1.05 |
1.09 |
Himax Technologies, Inc. HIMX
Trades in Technology |
-3.66% |
7.11 |
7.38 |
Novo Nordisk A/S NVO
Trades in Health Care |
-3.66% |
126.73 |
131.54 |
Broadcom Inc. AVGO
Trades in Technology |
-3.64% |
151.63 |
157.35 |
Neurotrope, Inc. NTRP
Trades in Health Care |
-3.64% |
3.18 |
3.30 |
VivoPower International PLC VVPR
Trades in Public Utilities |
-3.64% |
2.65 |
2.75 |
Dawson Geophysical Company DWSN
Trades in Energy |
-3.63% |
1.86 |
1.93 |
Corporacion America Airports SA CAAP
Trades in Transportation |
-3.62% |
16.25 |
16.86 |
Quad Graphics, Inc QUAD
Trades in Miscellaneous |
-3.62% |
5.86 |
6.08 |
T-Mobile US, Inc. TMUS
Trades in Public Utilities |
-3.58% |
175.53 |
182.05 |
Martin Midstream Partners L.P. MMLP
Trades in Energy |
-3.57% |
3.51 |
3.64 |
Newtek Business Services Corp. NEWT
Trades in N A |
-3.55% |
13.87 |
14.38 |
Dollar General Corporation DG
Trades in Consumer Services |
-3.54% |
118.09 |
122.42 |
UTStarcom Holdings Corp UTSI
Trades in Consumer Durables |
-3.53% |
2.73 |
2.83 |
Scorpio Tankers Inc. STNG
Trades in Transportation |
-3.53% |
72.69 |
75.35 |
Hewlett Packard Enterprise Company HPE
Trades in Technology |
-3.52% |
19.76 |
20.48 |
Targa Resources, Inc. TRGP
Trades in Public Utilities |
-3.52% |
131.57 |
136.37 |
Charles & Colvard Ltd. CTHR
Trades in Consumer Durables |
-3.5% |
1.93 |
2.00 |
LogicBio Therapeutics, Inc. LOGC
Trades in Health Care |
-3.5% |
5.79 |
6.00 |
Embotelladora Andina S.A. AKO.B
Trades in N A |
-3.5% |
18.21 |
18.87 |
AllianzGI Convertible & Income Fund NCV
Trades in N A |
-3.5% |
3.31 |
3.43 |
Lantheus Holdings, Inc. LNTH
Trades in Health Care |
-3.49% |
112.71 |
116.79 |
Peabody Energy Corporation BTU
Trades in Energy |
-3.47% |
22.23 |
23.03 |
Axcelis Technologies, Inc. ACLS
Trades in Technology |
-3.45% |
123.55 |
127.96 |
Navios Maritime Partners LP NMM
Trades in Transportation |
-3.44% |
47.22 |
48.90 |
Credit Suisse AG USOI
Trades in Finance |
-3.43% |
71.05 |
73.57 |
Aberdeen Income Credit Strategies Fund ACP
Trades in N A |
-3.43% |
6.48 |
6.71 |
Arista Networks, Inc. ANET
Trades in Technology |
-3.43% |
319.21 |
330.56 |
HealthStream, Inc. HSTM
Trades in Technology |
-3.42% |
29.34 |
30.38 |
Boston Scientific Corporation BSX
Trades in Health Care |
-3.4% |
74.92 |
77.56 |
Global X Autonomous & Electric Vehicles ETF DRIV
Trades in N A |
-3.38% |
23.17 |
23.98 |
Gamestop Corporation GME
Trades in Consumer Services |
-3.36% |
24.13 |
24.97 |
Genco Shipping & Trading Limited GNK
Trades in Transportation |
-3.36% |
19.56 |
20.24 |
Murphy Oil Corporation MUR
Trades in Energy |
-3.36% |
40.26 |
41.66 |
Mexico Fund, Inc. (The) MXF
Trades in N A |
-3.36% |
15.80 |
16.35 |
Williams Companies, Inc. (The) WMB
Trades in Public Utilities |
-3.36% |
42.52 |
44.00 |
B. Riley Financial, Inc. RILYG
Trades in Miscellaneous |
-3.34% |
17.37 |
17.97 |
Auburn National Bancorporation, Inc. AUBN
Trades in Finance |
-3.33% |
18.85 |
19.50 |
Sociedad Quimica y Minera S.A. SQM
Trades in Basic Industries |
-3.33% |
38.33 |
39.65 |
Westinghouse Air Brake Technologies Corporation WAB
Trades in Capital Goods |
-3.33% |
159.69 |
165.19 |
QuickLogic Corporation QUIK
Trades in Technology |
-3.32% |
11.08 |
11.46 |
First Trust Japan AlphaDEX Fund FJP
Trades in N A |
-3.31% |
51.16 |
52.91 |
QUALCOMM Incorporated QCOM
Trades in Technology |
-3.31% |
180.05 |
186.21 |
Roper Technologies, Inc. ROP
Trades in Capital Goods |
-3.31% |
548.53 |
567.31 |
Viomi Technology Co., Ltd VIOT
Trades in Consumer Durables |
-3.3% |
0.88 |
0.91 |
Pyxis Tankers Inc. PXS
Trades in Transportation |
-3.29% |
4.99 |
5.16 |
Corning Incorporated GLW
Trades in Basic Industries |
-3.29% |
42.85 |
44.31 |
Sensient Technologies Corporation SXT
Trades in Basic Industries |
-3.29% |
76.64 |
79.25 |
Petroleo Brasileiro S.A.- Petrobras PBR.A
Trades in N A |
-3.27% |
13.31 |
13.76 |
Loop Industries, Inc. LOOP
Trades in Basic Industries |
-3.26% |
1.78 |
1.84 |
Barrick Gold Corporation GOLD
Trades in Basic Industries |
-3.26% |
17.79 |
18.39 |
Marriot Vacations Worldwide Corporation VAC
Trades in Finance |
-3.26% |
85.46 |
88.34 |
ON Semiconductor Corporation ON
Trades in Technology |
-3.25% |
70.17 |
72.53 |
Brasilagro Cia Brasileira De Propriedades Agricolas LND
Trades in Consumer Non Durables |
-3.25% |
4.77 |
4.93 |
Aytu BioScience, Inc. AYTU
Trades in Health Care |
-3.23% |
2.70 |
2.79 |
Boxlight Corporation BOXL
Trades in Miscellaneous |
-3.23% |
0.60 |
0.62 |
Exact Sciences Corporation EXAS
Trades in Health Care |
-3.23% |
45.30 |
46.81 |
Dorchester Minerals, L.P. DMLP
Trades in Energy |
-3.22% |
30.91 |
31.94 |
Lions Gate Entertainment Corporation LGF.A
Trades in N A |
-3.18% |
8.52 |
8.80 |
Range Resources Corporation RRC
Trades in Energy |
-3.17% |
31.78 |
32.82 |
Celsius Holdings, Inc. CELH
Trades in Consumer Non Durables |
-3.15% |
48.02 |
49.58 |
Stratasys, Ltd. SSYS
Trades in Technology |
-3.15% |
8.91 |
9.20 |
Petroleo Brasileiro S.A.- Petrobras PBR
Trades in Energy |
-3.15% |
14.47 |
14.94 |
Universal Electronics Inc. UEIC
Trades in Consumer Non Durables |
-3.14% |
11.72 |
12.10 |
Gabelli Multi-Media Trust Inc. (The) GGT
Trades in N A |
-3.14% |
4.94 |
5.10 |
Aberdeen Japan Equity Fund, Inc. JEQ
Trades in N A |
-3.13% |
5.88 |
6.07 |
PT Telekomunikasi Indonesia, Tbk TLK
Trades in Public Utilities |
-3.13% |
19.18 |
19.80 |
Natera, Inc. NTRA
Trades in Health Care |
-3.12% |
102.67 |
105.98 |
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA
Trades in Capital Goods |
-3.12% |
6.53 |
6.74 |
Alamos Gold Inc. AGI
Trades in Basic Industries |
-3.11% |
16.51 |
17.04 |
American Superconductor Corporation AMSC
Trades in Consumer Durables |
-3.09% |
25.44 |
26.25 |
Cameco Corporation CCJ
Trades in Basic Industries |
-3.09% |
45.19 |
46.63 |
Hyatt Hotels Corporation H
Trades in Consumer Services |
-3.08% |
149.85 |
154.61 |
Atlantic American Corporation AAME
Trades in Finance |
-3.07% |
1.58 |
1.63 |
Hess Midstream Partners LP HESM
Trades in Energy |
-3.06% |
37.32 |
38.50 |
Eltek Ltd. ELTK
Trades in Technology |
-3.05% |
9.87 |
10.18 |
Epsilon Energy Ltd. EPSN
Trades in Energy |
-3.05% |
5.41 |
5.58 |
ConocoPhillips COP
Trades in Energy |
-3.05% |
110.86 |
114.35 |
ASA Gold and Precious Metals Limited ASA
Trades in N A |
-3.03% |
18.57 |
19.15 |
Intuitive Surgical, Inc. ISRG
Trades in Health Care |
-3.01% |
441.30 |
455.01 |
ResMed Inc. RMD
Trades in Health Care |
-3.01% |
197.04 |
203.15 |
Marriott International MAR
Trades in Consumer Services |
-3% |
236.60 |
243.91 |
AXT Inc AXTI
Trades in Technology |
-2.99% |
3.25 |
3.35 |
iShares PHLX SOX Semiconductor Sector Index Fund SOXX
Trades in N A |
-2.99% |
229.37 |
236.44 |
Allstate Corporation (The) ALL
Trades in Finance |
-2.99% |
169.17 |
174.38 |
ARMOUR Residential REIT, Inc. ARR
Trades in Consumer Services |
-2.99% |
20.47 |
21.10 |
Morgan Stanley China A Share Fund Inc. CAF
Trades in N A |
-2.98% |
11.38 |
11.73 |
Champions Oncology, Inc. CSBR
Trades in Health Care |
-2.97% |
4.90 |
5.05 |
Synopsys, Inc. SNPS
Trades in Technology |
-2.97% |
546.38 |
563.12 |
ACNB Corporation ACNB
Trades in Finance |
-2.96% |
39.08 |
40.27 |
Marathon Oil Corporation MRO
Trades in Energy |
-2.96% |
27.87 |
28.72 |
Studio City International Holdings Limited MSC
Trades in Consumer Services |
-2.96% |
6.55 |
6.75 |
ZTO Express (Cayman) Inc. ZTO
Trades in Transportation |
-2.94% |
19.17 |
19.75 |
Devon Energy Corporation DVN
Trades in Energy |
-2.93% |
46.34 |
47.74 |
Cresud S.A.C.I.F. y A. CRESY
Trades in Finance |
-2.91% |
7.67 |
7.90 |
Data I/O Corporation DAIO
Trades in Capital Goods |
-2.91% |
2.67 |
2.75 |
Ideal Power Inc. IPWR
Trades in Energy |
-2.91% |
7.35 |
7.57 |
Wheaton Precious Metals Corp. WPM
Trades in Basic Industries |
-2.9% |
58.30 |
60.04 |
Calamos Global Dynamic Income Fund CHW
Trades in N A |
-2.89% |
6.73 |
6.93 |
Intevac, Inc. IVAC
Trades in Technology |
-2.89% |
3.69 |
3.80 |
SMART Global Holdings, Inc. SGH
Trades in Technology |
-2.89% |
23.17 |
23.86 |
EnLink Midstream, LLC ENLC
Trades in Public Utilities |
-2.89% |
13.78 |
14.19 |
Tortoise Midstream Energy Fund, Inc. NTG
Trades in N A |
-2.89% |
42.72 |
43.99 |
Delta Air Lines, Inc. DAL
Trades in Transportation |
-2.88% |
44.13 |
45.44 |
Bank of America Corporation BAC
Trades in Finance |
-2.87% |
41.67 |
42.90 |
IES Holdings, Inc. IESC
Trades in Capital Goods |
-2.86% |
144.18 |
148.42 |
Banco Bradesco Sa BBDO
Trades in Finance |
-2.86% |
2.04 |
2.10 |
Kirby Corporation KEX
Trades in Consumer Services |
-2.85% |
119.44 |
122.94 |
Avery Dennison Corporation AVY
Trades in Consumer Durables |
-2.84% |
213.74 |
219.99 |
Apple Inc. AAPL
Trades in Technology |
-2.83% |
217.96 |
224.31 |
Orchid Island Capital, Inc. ORC
Trades in Consumer Services |
-2.83% |
8.24 |
8.48 |
XPO Logistics, Inc. XPO
Trades in Consumer Services |
-2.83% |
109.70 |
112.90 |
Acasti Pharma, Inc. ACST
Trades in Health Care |
-2.82% |
2.76 |
2.84 |
Siebert Financial Corp. SIEB
Trades in Finance |
-2.82% |
1.72 |
1.77 |
Intercontinental Hotels Group IHG
Trades in Consumer Services |
-2.82% |
103.54 |
106.54 |
KBR, Inc. KBR
Trades in Basic Industries |
-2.82% |
65.77 |
67.68 |
Modine Manufacturing Company MOD
Trades in Capital Goods |
-2.82% |
104.15 |
107.17 |
BWX Technologies, Inc. BWXT
Trades in Energy |
-2.8% |
99.14 |
102.00 |
Brightcove Inc. BCOV
Trades in Technology |
-2.79% |
2.44 |
2.51 |
iShares MSCI Brazil Small-Cap ETF EWZS
Trades in N A |
-2.78% |
11.91 |
12.25 |
First Trust NASDAQ-100- Technology Index Fund QTEC
Trades in N A |
-2.76% |
187.20 |
192.51 |
Bassett Furniture Industries, Incorporated BSET
Trades in Consumer Durables |
-2.75% |
13.45 |
13.83 |
Compugen Ltd. CGEN
Trades in Health Care |
-2.75% |
1.77 |
1.82 |
Laureate Education, Inc. LAUR
Trades in Consumer Services |
-2.75% |
14.48 |
14.89 |
Dine Brands Global, Inc. DIN
Trades in Consumer Services |
-2.74% |
34.46 |
35.43 |
Destination XL Group, Inc. DXLG
Trades in Consumer Services |
-2.73% |
3.56 |
3.66 |
Stryker Corporation SYK
Trades in Health Care |
-2.72% |
331.67 |
340.95 |
Microsoft Corporation MSFT
Trades in Technology |
-2.71% |
425.27 |
437.11 |
SI-BONE, Inc. SIBN
Trades in Health Care |
-2.71% |
16.16 |
16.61 |
Citi Trends, Inc. CTRN
Trades in Consumer Services |
-2.7% |
18.76 |
19.28 |
Smart Sand, Inc. SND
Trades in Basic Industries |
-2.69% |
2.17 |
2.23 |
Nexa Resources S.A. NEXA
Trades in Basic Industries |
-2.69% |
7.24 |
7.44 |
Gulf Resources, Inc. GURE
Trades in Basic Industries |
-2.68% |
1.09 |
1.12 |
Nordic American Tankers Limited NAT
Trades in Consumer Services |
-2.67% |
3.64 |
3.74 |
Black Stone Minerals, L.P. BSM
Trades in Energy |
-2.66% |
15.38 |
15.80 |
ImmuCell Corporation ICCC
Trades in Health Care |
-2.64% |
4.05 |
4.16 |
Ultrapar Participacoes S.A. UGP
Trades in Public Utilities |
-2.64% |
4.06 |
4.17 |
NeuroMetrix, Inc. NURO
Trades in Health Care |
-2.63% |
3.70 |
3.80 |
First Trust Nasdaq Semiconductor ETF FTXL
Trades in N A |
-2.62% |
94.71 |
97.26 |
Taylor Devices, Inc. TAYD
Trades in Capital Goods |
-2.62% |
49.11 |
50.43 |
Eldorado Gold Corporation EGO
Trades in Basic Industries |
-2.62% |
16.01 |
16.44 |
CBRE Clarion Global Real Estate Income Fund IGR
Trades in N A |
-2.61% |
5.59 |
5.74 |
Educational Development Corporation EDUC
Trades in Consumer Durables |
-2.6% |
2.25 |
2.31 |
Lions Gate Entertainment Corporation LGF.B
Trades in N A |
-2.6% |
7.88 |
8.09 |
Waste Connections, Inc. WCN
Trades in Public Utilities |
-2.6% |
175.66 |
180.35 |
Phunware, Inc. PHUN
Trades in Technology |
-2.59% |
4.88 |
5.01 |
Invesco QQQ Trust, Series 1 QQQ
Trades in N A |
-2.58% |
462.97 |
475.24 |
Eagle Pharmaceuticals, Inc. EGRX
Trades in Health Care |
-2.56% |
5.72 |
5.87 |
SecureWorks Corp. SCWX
Trades in Technology |
-2.56% |
7.22 |
7.41 |
Altus Midstream Company ALTM
Trades in Energy |
-2.56% |
3.42 |
3.51 |
Antero Midstream Partners LP AM
Trades in Public Utilities |
-2.56% |
14.49 |
14.87 |
Voya Emerging Markets High Income Dividend Equity Fund IHD
Trades in N A |
-2.56% |
5.32 |
5.46 |
Minerva Neurosciences, Inc NERV
Trades in Health Care |
-2.55% |
3.06 |
3.14 |
Qudian Inc. QD
Trades in Finance |
-2.55% |
1.91 |
1.96 |
Fortinet, Inc. FTNT
Trades in Technology |
-2.53% |
57.00 |
58.48 |
Equinor ASA EQNR
Trades in Energy |
-2.51% |
26.01 |
26.68 |
Apache Corporation APA
Trades in Energy |
-2.5% |
31.21 |
32.01 |
Kosmos Energy Ltd. KOS
Trades in Energy |
-2.5% |
5.46 |
5.60 |
STRATS Trust GJH
Trades in Finance |
-2.49% |
9.40 |
9.64 |
Lipocine Inc. LPCN
Trades in Health Care |
-2.48% |
5.51 |
5.65 |
Global X NASDAQ-100 Covered Call ETF QYLD
Trades in N A |
-2.48% |
17.33 |
17.77 |
Dollar Tree, Inc. DLTR
Trades in Consumer Services |
-2.47% |
103.93 |
106.56 |
Nordstrom, Inc. JWN
Trades in Consumer Services |
-2.47% |
22.11 |
22.67 |
Kohl's Corporation KSS
Trades in Consumer Services |
-2.47% |
20.51 |
21.03 |
Costco Wholesale Corporation COST
Trades in Consumer Services |
-2.45% |
817.60 |
838.13 |
CVD Equipment Corporation CVV
Trades in Technology |
-2.45% |
3.98 |
4.08 |
Lam Research Corporation LRCX
Trades in Technology |
-2.45% |
894.64 |
917.11 |
Nova Measuring Instruments Ltd. NVMI
Trades in Capital Goods |
-2.45% |
198.60 |
203.58 |
Vanguard Russell 1000 Growth ETF VONG
Trades in N A |
-2.45% |
90.86 |
93.14 |
B. Riley Financial, Inc. RILYZ
Trades in Miscellaneous |
-2.43% |
14.44 |
14.80 |
Blueprint Medicines Corporation BPMC
Trades in Health Care |
-2.42% |
112.19 |
114.97 |
KNOT Offshore Partners LP KNOP
Trades in Consumer Services |
-2.42% |
7.25 |
7.43 |
Virtus Investment Partners, Inc. VRTS
Trades in Finance |
-2.42% |
234.48 |
240.30 |
Nova Lifestyle, Inc NVFY
Trades in Consumer Durables |
-2.41% |
1.62 |
1.66 |
Invesco DWA Emerging Markets Momentum ETF PIE
Trades in N A |
-2.41% |
20.62 |
21.13 |
First Trust Brazil AlphaDEX Fund FBZ
Trades in N A |
-2.4% |
10.56 |
10.82 |
Acuity Brands, Inc. AYI
Trades in Consumer Durables |
-2.4% |
248.33 |
254.43 |
Plains All American Pipeline, L.P. PAA
Trades in Energy |
-2.39% |
18.38 |
18.83 |
Hilton Grand Vacations Inc. HGV
Trades in Consumer Services |
-2.39% |
42.47 |
43.51 |
Yelp Inc. YELP
Trades in Consumer Services |
-2.39% |
36.42 |
37.31 |
Adams Diversified Equity Fund, Inc. ADX
Trades in N A |
-2.38% |
21.32 |
21.84 |
Eaton Vance Tax-Advantage Global Dividend Opp ETO
Trades in N A |
-2.38% |
25.01 |
25.62 |
Global Indemnity Limited GBLI
Trades in Finance |
-2.38% |
30.75 |
31.50 |
Kinross Gold Corporation KGC
Trades in Basic Industries |
-2.38% |
8.61 |
8.82 |
OFS Capital Corporation OFS
Trades in N A |
-2.37% |
8.64 |
8.85 |
International Seaways, Inc. INSW
Trades in Consumer Services |
-2.37% |
54.84 |
56.17 |
T. Rowe Price Group, Inc. TROW
Trades in Finance |
-2.36% |
112.08 |
114.79 |
WisdomTree Japan Hedged SmallCap Equity Fund DXJS
Trades in N A |
-2.35% |
34.04 |
34.86 |
American Homes 4 Rent AMH
Trades in Consumer Services |
-2.35% |
35.39 |
36.24 |
Monmouth Real Estate Investment Corporation MNR
Trades in Consumer Services |
-2.35% |
19.10 |
19.56 |
Toyota Motor Corp Ltd Ord TM
Trades in Capital Goods |
-2.35% |
192.52 |
197.15 |
GATX Corporation GATX
Trades in Consumer Services |
-2.33% |
139.92 |
143.26 |
GreenTree Hospitality Group Ltd. GHG
Trades in Consumer Services |
-2.33% |
2.52 |
2.58 |
Ultra Clean Holdings, Inc. UCTT
Trades in Technology |
-2.32% |
45.81 |
46.90 |
Barnes Group, Inc. B
Trades in Capital Goods |
-2.31% |
41.10 |
42.07 |
Taiwan Semiconductor Manufacturing Company Ltd. TSM
Trades in Technology |
-2.31% |
161.94 |
165.77 |
Altair Engineering Inc. ALTR
Trades in Technology |
-2.3% |
87.67 |
89.73 |
Host Hotels & Resorts, Inc. HST
Trades in Consumer Services |
-2.3% |
17.45 |
17.86 |
Diamondback Energy, Inc. FANG
Trades in Energy |
-2.29% |
200.76 |
205.47 |
Calavo Growers, Inc. CVGW
Trades in Consumer Non Durables |
-2.28% |
23.60 |
24.15 |
Harrow Health, Inc. HROW
Trades in Health Care |
-2.28% |
24.44 |
25.01 |
AllianzGI Equity & Convertible Income Fund NIE
Trades in N A |
-2.28% |
22.24 |
22.76 |
WEX Inc. WEX
Trades in Miscellaneous |
-2.27% |
180.44 |
184.63 |
iShares MSCI Turkey ETF TUR
Trades in N A |
-2.26% |
42.74 |
43.73 |
Templeton Dragon Fund, Inc. TDF
Trades in N A |
-2.26% |
7.79 |
7.97 |
Visa Inc. V
Trades in Miscellaneous |
-2.26% |
259.46 |
265.46 |
Crocs, Inc. CROX
Trades in Consumer Non Durables |
-2.25% |
130.50 |
133.50 |
Vertex Energy, Inc VTNR
Trades in Energy |
-2.25% |
0.87 |
0.89 |
Southwestern Energy Company SWN
Trades in Energy |
-2.25% |
6.53 |
6.68 |
MediciNova, Inc. MNOV
Trades in Health Care |
-2.24% |
1.31 |
1.34 |
Royal Gold, Inc. RGLD
Trades in Basic Industries |
-2.24% |
135.09 |
138.18 |
180 Degree Capital Corp. TURN
Trades in Finance |
-2.24% |
3.49 |
3.57 |
Western Asset High Income Fund II Inc. HIX
Trades in N A |
-2.24% |
4.36 |
4.46 |
Iamgold Corporation IAG
Trades in Basic Industries |
-2.24% |
3.92 |
4.01 |
Western Digital Corporation WDC
Trades in Technology |
-2.23% |
68.26 |
69.82 |
Future FinTech Group Inc. FTFT
Trades in Consumer Non Durables |
-2.22% |
0.44 |
0.45 |
Zillow Group, Inc. Z
Trades in Miscellaneous |
-2.22% |
49.29 |
50.41 |
Bio-Path Holdings, Inc. BPTH
Trades in Health Care |
-2.21% |
1.77 |
1.81 |
CarGurus, Inc. CARG
Trades in Technology |
-2.21% |
25.25 |
25.82 |
iShares MSCI Global Gold Miners ETF RING
Trades in N A |
-2.21% |
29.70 |
30.37 |
Tractor Supply Company TSCO
Trades in Consumer Services |
-2.21% |
262.52 |
268.45 |
Senmiao Technology Limited AIHS
Trades in Finance |
-2.2% |
0.89 |
0.91 |
iShares Core S&P U.S. Growth ETF IUSG
Trades in N A |
-2.19% |
124.22 |
127.00 |
Microchip Technology Incorporated MCHP
Trades in Technology |
-2.19% |
86.83 |
88.77 |
Wynn Resorts, Limited WYNN
Trades in Consumer Services |
-2.18% |
81.61 |
83.43 |
Autohome Inc. ATHM
Trades in Technology |
-2.18% |
24.67 |
25.22 |
John Hancock Pfd Income Fund II HPF
Trades in N A |
-2.18% |
16.59 |
16.96 |
HP Inc. HPQ
Trades in Technology |
-2.18% |
36.34 |
37.15 |
Sypris Solutions, Inc. SYPR
Trades in Capital Goods |
-2.16% |
1.81 |
1.85 |
Alta Mesa Resources, Inc. AMR
Trades in Energy |
-2.16% |
300.71 |
307.34 |
Canadian Natural Resources Limited CNQ
Trades in Energy |
-2.16% |
34.42 |
35.18 |
PIMCO Municipal Income Fund III PMX
Trades in N A |
-2.16% |
7.71 |
7.88 |
ProLung, Inc. LUNG
Trades in N A |
-2.15% |
7.75 |
7.92 |
McEwen Mining Inc. MUX
Trades in Basic Industries |
-2.15% |
9.12 |
9.32 |
Calamos Convertible Opportunities and Income Fund CHI
Trades in N A |
-2.13% |
11.46 |
11.71 |
Semtech Corporation SMTC
Trades in Technology |
-2.12% |
30.99 |
31.66 |
FactSet Research Systems Inc. FDS
Trades in Technology |
-2.12% |
415.33 |
424.32 |
R1 RCM Inc. RCM
Trades in Consumer Services |
-2.11% |
13.01 |
13.29 |
Coherent, Inc. COHR
Trades in Capital Goods |
-2.11% |
70.50 |
72.02 |
Mercer International Inc. MERC
Trades in Basic Industries |
-2.1% |
7.92 |
8.09 |
Reading International Inc RDI
Trades in Consumer Services |
-2.1% |
1.40 |
1.43 |
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB
Trades in Transportation |
-2.09% |
69.33 |
70.81 |
Red Rock Resorts, Inc. RRR
Trades in Consumer Services |
-2.09% |
57.76 |
58.99 |
Zillow Group, Inc. ZG
Trades in Miscellaneous |
-2.08% |
48.08 |
49.10 |
BanColombia S.A. CIB
Trades in Finance |
-2.08% |
32.94 |
33.64 |
Metropolitan Bank Holding Corp. MCB
Trades in Finance |
-2.08% |
54.74 |
55.90 |
Analog Devices, Inc. ADI
Trades in Technology |
-2.07% |
226.43 |
231.22 |
Neuronetics, Inc. STIM
Trades in Health Care |
-2.07% |
1.89 |
1.93 |
Lattice Semiconductor Corporation LSCC
Trades in Technology |
-2.06% |
55.07 |
56.23 |
Taitron Components Incorporated TAIT
Trades in Consumer Non Durables |
-2.06% |
2.85 |
2.91 |
ClearBridge MLP and Midstream Total Return Fund In CTR
Trades in N A |
-2.06% |
39.91 |
40.75 |
TG Therapeutics, Inc. TGTX
Trades in Health Care |
-2.05% |
20.57 |
21.00 |
Cango Inc. CANG
Trades in Technology |
-2.05% |
1.91 |
1.95 |
McDonald's Corporation MCD
Trades in Consumer Services |
-2.05% |
252.00 |
257.28 |
Deswell Industries, Inc. DSWL
Trades in Consumer Non Durables |
-2.02% |
2.42 |
2.47 |
Research Frontiers Incorporated REFR
Trades in Miscellaneous |
-2.02% |
1.94 |
1.98 |
Dynagas LNG Partners LP DLNG
Trades in Consumer Services |
-2.02% |
3.88 |
3.96 |
MFA Financial, Inc. MFA
Trades in Consumer Services |
-2.02% |
11.16 |
11.39 |
Hutchison China MediTech Limited HCM
Trades in Health Care |
-2.01% |
18.56 |
18.94 |
FedEx Corporation FDX
Trades in Transportation |
-2.01% |
300.14 |
306.31 |
ICICI Bank Limited IBN
Trades in Finance |
-2.01% |
28.76 |
29.35 |
New Germany Fund, Inc. (The) GF
Trades in N A |
-2% |
8.31 |
8.48 |
Company | Gain Percent | Current price | Prev Price |
Merus N.V. MRUS
Trades in Health Care |
-1.99% |
54.19 |
55.29 |
Invesco Nasdaq Internet ETF PNQI
Trades in N A |
-1.98% |
39.61 |
40.41 |
NextEra Energy Partners, LP NEP
Trades in Public Utilities |
-1.98% |
26.20 |
26.73 |
New York Mortgage Trust, Inc. NYMTN
Trades in Consumer Services |
-1.97% |
20.94 |
21.36 |
Global X Social Media ETF SOCL
Trades in N A |
-1.97% |
40.79 |
41.61 |
Ameresco, Inc. AMRC
Trades in Basic Industries |
-1.97% |
30.89 |
31.51 |
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG
Trades in N A |
-1.97% |
18.37 |
18.74 |
Granite Real Estate Inc. GRP.U
Trades in N A |
-1.97% |
53.31 |
54.38 |
Planet Fitness, Inc. PLNT
Trades in Consumer Services |
-1.97% |
74.99 |
76.50 |
Iconix Brand Group, Inc. ICON
Trades in Consumer Non Durables |
-1.96% |
3.50 |
3.57 |
Freeport-McMoran, Inc. FCX
Trades in Basic Industries |
-1.96% |
45.00 |
45.90 |
Harmonic Inc. HLIT
Trades in Technology |
-1.95% |
12.04 |
12.28 |
ChipMOS TECHNOLOGIES INC. IMOS
Trades in Technology |
-1.95% |
24.66 |
25.15 |
Fidelity Nasdaq Composite Index Tracking Stock ONEQ
Trades in N A |
-1.95% |
68.45 |
69.81 |
Carolina Trust BancShares, Inc. CART
Trades in Finance |
-1.94% |
34.32 |
35.00 |
WisdomTree China ex-State-Owned Enterprises Fund CXSE
Trades in N A |
-1.94% |
26.22 |
26.74 |
BlackRock Science and Technology Trust BST
Trades in N A |
-1.94% |
34.94 |
35.63 |
Amicus Therapeutics, Inc. FOLD
Trades in Health Care |
-1.93% |
10.18 |
10.38 |
AZZ Inc. AZZ
Trades in Consumer Durables |
-1.93% |
82.18 |
83.80 |
Bank of Nova Scotia (The) BNS
Trades in Finance |
-1.93% |
45.84 |
46.74 |
RiverNorth Opportunities Fund, Inc. RIV
Trades in N A |
-1.93% |
12.17 |
12.41 |
Cytosorbents Corporation CTSO
Trades in Health Care |
-1.9% |
1.03 |
1.05 |
First Trust International Equity Opportunities ETF FPXI
Trades in N A |
-1.9% |
46.48 |
47.38 |
Global X Millennials Thematic ETF MILN
Trades in N A |
-1.9% |
37.63 |
38.36 |
Fuel Tech, Inc. FTEK
Trades in Capital Goods |
-1.89% |
1.04 |
1.06 |
ICON plc ICLR
Trades in Health Care |
-1.89% |
323.46 |
329.70 |
Advent Claymore Convertible Securities and Income Fund AVK
Trades in N A |
-1.89% |
12.45 |
12.69 |
Insmed, Inc. INSM
Trades in Health Care |
-1.88% |
74.54 |
75.97 |
SunOpta, Inc. STKL
Trades in Consumer Services |
-1.88% |
5.23 |
5.33 |
U.S. Energy Corp. USEG
Trades in Energy |
-1.87% |
1.05 |
1.07 |
Telephone and Data Systems, Inc. TDS
Trades in Public Utilities |
-1.87% |
20.95 |
21.35 |
Kulicke and Soffa Industries, Inc. KLIC
Trades in Technology |
-1.86% |
46.88 |
47.77 |
Willamette Valley Vineyards, Inc. WVVI
Trades in Consumer Non Durables |
-1.86% |
3.70 |
3.77 |
Atkore International Group Inc. ATKR
Trades in Miscellaneous |
-1.85% |
139.21 |
141.83 |
Dril-Quip, Inc. DRQ
Trades in Energy |
-1.85% |
16.99 |
17.31 |
Turkcell Iletisim Hizmetleri AS TKC
Trades in Public Utilities |
-1.85% |
7.94 |
8.09 |
Equinix, Inc. EQIX
Trades in Consumer Services |
-1.83% |
772.43 |
786.82 |
iShares MSCI China ETF MCHI
Trades in N A |
-1.83% |
41.25 |
42.02 |
Wells Fargo Global Dividend Opportunity Fund EOD
Trades in N A |
-1.83% |
4.84 |
4.93 |
Rogers Corporation ROG
Trades in Basic Industries |
-1.83% |
123.15 |
125.44 |
STARWOOD PROPERTY TRUST, INC. STWD
Trades in Consumer Services |
-1.83% |
19.90 |
20.27 |
Plains Group Holdings, L.P. PAGP
Trades in Energy |
-1.82% |
19.37 |
19.73 |
China Fund, Inc. (The) CHN
Trades in N A |
-1.82% |
9.70 |
9.88 |
INVESCO MORTGAGE CAPITAL INC IVR
Trades in Consumer Services |
-1.82% |
9.16 |
9.33 |
Sonos, Inc. SONO
Trades in Consumer Non Durables |
-1.81% |
13.57 |
13.82 |
Costamare Inc. CMRE
Trades in Transportation |
-1.81% |
14.10 |
14.36 |
Applied Materials, Inc. AMAT
Trades in Technology |
-1.8% |
206.47 |
210.26 |
Ross Stores, Inc. ROST
Trades in Consumer Services |
-1.8% |
140.91 |
143.50 |
Clean Harbors, Inc. CLH
Trades in Basic Industries |
-1.8% |
223.63 |
227.73 |
John Hancock Preferred Income Fund III HPS
Trades in N A |
-1.8% |
15.85 |
16.14 |
X Financial XYF
Trades in Finance |
-1.8% |
4.37 |
4.45 |
Tonix Pharmaceuticals Holding Corp. TNXP
Trades in Health Care |
-1.79% |
0.55 |
0.56 |
Clear Channel Outdoor Holdings, Inc. CCO
Trades in Consumer Services |
-1.79% |
1.65 |
1.68 |
DHI Group, Inc. DHX
Trades in Miscellaneous |
-1.79% |
2.20 |
2.24 |
National Bank Holdings Corporation NBHC
Trades in Finance |
-1.79% |
43.33 |
44.12 |
Westlake Chemical Corporation WLK
Trades in Basic Industries |
-1.79% |
143.03 |
145.63 |
Euronet Worldwide, Inc. EEFT
Trades in Finance |
-1.78% |
100.01 |
101.82 |
CNX Resources Corporation CNX
Trades in Energy |
-1.78% |
25.35 |
25.81 |
Calamos Strategic Total Return Fund CSQ
Trades in N A |
-1.76% |
16.72 |
17.02 |
ClearBridge Energy Midstream Opportunity Fund Inc. EMO
Trades in N A |
-1.76% |
40.28 |
41.00 |
PayPal Holdings, Inc. PYPL
Trades in Miscellaneous |
-1.75% |
58.29 |
59.33 |
Franklin Resources, Inc. BEN
Trades in Finance |
-1.75% |
23.08 |
23.49 |
Gold Fields Limited GFI
Trades in Basic Industries |
-1.75% |
16.32 |
16.61 |
CPS Technologies Corp. CPSH
Trades in Capital Goods |
-1.74% |
1.69 |
1.72 |
Apollo Commercial Real Estate Finance ARI
Trades in Consumer Services |
-1.74% |
10.72 |
10.91 |
Western Asset Emerging Markets Debt Fund Inc EMD
Trades in N A |
-1.74% |
9.61 |
9.78 |
Mexico Equity and Income Fund, Inc. (The) MXE
Trades in N A |
-1.74% |
9.59 |
9.76 |
Tortoise Energy Independence Fund, Inc. NDP
Trades in N A |
-1.74% |
34.93 |
35.55 |
ONEOK, Inc. OKE
Trades in Public Utilities |
-1.74% |
82.02 |
83.47 |
iShares Asia 50 ETF AIA
Trades in N A |
-1.73% |
65.44 |
66.59 |
BioXcel Therapeutics, Inc. BTAI
Trades in Health Care |
-1.71% |
1.15 |
1.17 |
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX
Trades in N A |
-1.71% |
24.16 |
24.58 |
Tortoise Power and Energy Infrastructure Fund, Inc TPZ
Trades in N A |
-1.71% |
16.12 |
16.40 |
Sensata Technologies Holding plc ST
Trades in Capital Goods |
-1.7% |
38.23 |
38.89 |
Eaton Vance Corporation ETV
Trades in N A |
-1.69% |
13.35 |
13.58 |
Schlumberger N.V. SLB
Trades in Energy |
-1.69% |
48.83 |
49.67 |
Pinduoduo Inc. PDD
Trades in Miscellaneous |
-1.68% |
130.80 |
133.04 |
Veeco Instruments Inc. VECO
Trades in Technology |
-1.67% |
39.46 |
40.13 |
Buenaventura Mining Company Inc. BVN
Trades in Basic Industries |
-1.67% |
15.92 |
16.19 |
Progressive Corporation (The) PGR
Trades in Finance |
-1.67% |
215.68 |
219.35 |
AGNC Investment Corp. AGNC
Trades in Consumer Services |
-1.66% |
10.05 |
10.22 |
China Jo-Jo Drugstores, Inc. CJJD
Trades in Consumer Durables |
-1.66% |
2.37 |
2.41 |
Ares Dynamic Credit Allocation Fund, Inc. ARDC
Trades in N A |
-1.66% |
14.85 |
15.10 |
Natural Resource Partners LP NRP
Trades in Energy |
-1.66% |
89.58 |
91.09 |
CollPlant Holdings, Ltd. CLGN
Trades in Health Care |
-1.65% |
4.78 |
4.86 |
Mitcham Industries, Inc. MIND
Trades in Technology |
-1.65% |
4.76 |
4.84 |
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW
Trades in N A |
-1.65% |
121.23 |
123.26 |
National Storage Affiliates Trust NSA
Trades in Consumer Services |
-1.65% |
43.46 |
44.19 |
IPG Photonics Corporation IPGP
Trades in Technology |
-1.64% |
86.59 |
88.03 |
Hilton Worldwide Holdings Inc. HLT
Trades in Consumer Services |
-1.63% |
215.61 |
219.19 |
Global X Future Analytics Tech ETF AIQ
Trades in N A |
-1.62% |
34.53 |
35.10 |
Alphatec Holdings, Inc. ATEC
Trades in Health Care |
-1.62% |
10.91 |
11.09 |
EOG Resources, Inc. EOG
Trades in Energy |
-1.62% |
127.15 |
129.25 |
Voya Infrastructure, Industrials and Materials Fund IDE
Trades in N A |
-1.62% |
10.30 |
10.47 |
Credit Acceptance Corporation CACC
Trades in Finance |
-1.61% |
573.06 |
582.43 |
Columbia Sportswear Company COLM
Trades in Consumer Non Durables |
-1.61% |
76.38 |
77.63 |
Gevo, Inc. GEVO
Trades in Basic Industries |
-1.61% |
0.61 |
0.62 |
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC
Trades in N A |
-1.61% |
13.44 |
13.66 |
Mizuho Financial Group, Inc. MFG
Trades in Finance |
-1.61% |
4.29 |
4.36 |
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC
Trades in N A |
-1.6% |
53.51 |
54.38 |
AllianzGI Diversified Income & Convertible Fund ACV
Trades in N A |
-1.6% |
20.32 |
20.65 |
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY
Trades in N A |
-1.6% |
13.57 |
13.79 |
Korea Fund, Inc. (The) KF
Trades in N A |
-1.6% |
24.60 |
25.00 |
NRG Energy, Inc. NRG
Trades in Public Utilities |
-1.6% |
73.71 |
74.91 |
SM Energy Company SM
Trades in Energy |
-1.59% |
45.91 |
46.65 |
Prudential Public Limited Company PUK
Trades in Finance |
-1.58% |
18.01 |
18.30 |
Sun Communities, Inc. SUI
Trades in Consumer Services |
-1.57% |
124.91 |
126.90 |
Rockwell Medical, Inc. RMTI
Trades in Health Care |
-1.56% |
1.89 |
1.92 |
Azul S.A. AZUL
Trades in Transportation |
-1.56% |
4.41 |
4.48 |
Adobe Inc. ADBE
Trades in Technology |
-1.55% |
542.44 |
551.00 |
Hess Corporation HES
Trades in Energy |
-1.55% |
150.25 |
152.61 |
Baidu, Inc. BIDU
Trades in Technology |
-1.54% |
88.98 |
90.37 |
First Trust Latin America AlphaDEX Fund FLN
Trades in N A |
-1.54% |
17.90 |
18.18 |
icad inc. ICAD
Trades in Health Care |
-1.54% |
1.28 |
1.30 |
Canadian Pacific Railway Limited CP
Trades in Transportation |
-1.54% |
82.27 |
83.56 |
Frontline Ltd. FRO
Trades in Transportation |
-1.54% |
23.59 |
23.96 |
Live Nation Entertainment, Inc. LYV
Trades in Consumer Services |
-1.54% |
93.64 |
95.10 |
Euroseas Ltd. ESEA
Trades in Transportation |
-1.53% |
37.42 |
38.00 |
Civitas Solutions, Inc. CIVI
Trades in Health Care |
-1.53% |
70.83 |
71.93 |
United Microelectronics Corporation UMC
Trades in Technology |
-1.53% |
7.70 |
7.82 |
Inseego Corp. INSG
Trades in Consumer Durables |
-1.52% |
9.75 |
9.90 |
U.S. Gold Corp. USAU
Trades in N A |
-1.52% |
5.84 |
5.93 |
Vuzix Corporation VUZI
Trades in Technology |
-1.52% |
1.30 |
1.32 |
Companhia Paranaense de Energia (COPEL) ELP
Trades in Public Utilities |
-1.52% |
7.13 |
7.24 |
Embraer S.A. ERJ
Trades in Capital Goods |
-1.51% |
29.30 |
29.75 |
ADMA Biologics Inc ADMA
Trades in Health Care |
-1.5% |
13.16 |
13.36 |
MorphoSys AG MOR
Trades in Health Care |
-1.5% |
18.41 |
18.69 |
Summit State Bank SSBI
Trades in N A |
-1.5% |
9.85 |
10.00 |
Willamette Valley Vineyards, Inc. WVVIP
Trades in Consumer Non Durables |
-1.5% |
3.94 |
4.00 |
Aberdeen Global Dynamic Dividend Fund AGD
Trades in N A |
-1.5% |
9.82 |
9.97 |
Dick's Sporting Goods Inc DKS
Trades in Consumer Services |
-1.5% |
208.93 |
212.11 |
Global X Robotics & Artificial Intelligence ETF BOTZ
Trades in N A |
-1.49% |
30.39 |
30.85 |
U.S. Global Investors, Inc. GROW
Trades in Finance |
-1.49% |
2.65 |
2.69 |
California Resources Corporation CRC
Trades in Energy |
-1.48% |
51.12 |
51.89 |
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC
Trades in Transportation |
-1.48% |
160.30 |
162.70 |
Signet Jewelers Limited SIG
Trades in Consumer Services |
-1.48% |
83.04 |
84.29 |
Viper Energy Partners LP VNOM
Trades in Energy |
-1.47% |
42.30 |
42.93 |
The Lovesac Company LOVE
Trades in Consumer Services |
-1.46% |
27.72 |
28.13 |
BJ's Wholesale Club Holdings, Inc. BJ
Trades in Consumer Services |
-1.46% |
87.96 |
89.26 |
MicroStrategy Incorporated MSTR
Trades in Technology |
-1.45% |
1752.71 |
1778.50 |
CNX Resources Corporation CEIX
Trades in Energy |
-1.45% |
98.69 |
100.14 |
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP
Trades in N A |
-1.45% |
19.73 |
20.02 |
National Beverage Corp. FIZZ
Trades in Consumer Non Durables |
-1.42% |
49.98 |
50.70 |
Hudson Global, Inc. HSON
Trades in Technology |
-1.42% |
18.01 |
18.27 |
Calamos Convertible and High Income Fund CHY
Trades in N A |
-1.41% |
11.17 |
11.33 |
Best Buy Co., Inc. BBY
Trades in Consumer Services |
-1.41% |
87.35 |
88.60 |
Global X S&P 500 Catholic Values ETF CATH
Trades in N A |
-1.4% |
65.37 |
66.30 |
Playa Hotels & Resorts N.V. PLYA
Trades in Consumer Services |
-1.4% |
8.44 |
8.56 |
Pure Storage, Inc. PSTG
Trades in Technology |
-1.4% |
58.27 |
59.10 |
iShares Commodities Select Strategy ETF COMT
Trades in N A |
-1.39% |
26.27 |
26.64 |
AdvisorShares Dorsey Wright Short ETF DWSH
Trades in N A |
-1.39% |
7.08 |
7.18 |
Vipshop Holdings Limited VIPS
Trades in Consumer Services |
-1.39% |
13.45 |
13.64 |
Grupo Aval Acciones y Valores S.A. AVAL
Trades in Finance |
-1.38% |
2.14 |
2.17 |
First Trust Dow Jones International Internet ETF FDNI
Trades in N A |
-1.37% |
23.04 |
23.36 |
PIMCO California Municipal Income Fund III PZC
Trades in N A |
-1.37% |
7.19 |
7.29 |
Walmart Inc. WMT
Trades in Consumer Services |
-1.37% |
69.78 |
70.75 |
Tortoise Energy Infrastructure Corporation TYG
Trades in N A |
-1.36% |
34.89 |
35.37 |
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS
Trades in N A |
-1.33% |
40.78 |
41.33 |
Comp En De Mn Cemig ADS CIG.C
Trades in N A |
-1.33% |
2.22 |
2.25 |
Danaos Corporation DAC
Trades in Transportation |
-1.33% |
83.84 |
84.97 |
Oxford Square Capital Corp. OXSQ
Trades in N A |
-1.32% |
2.98 |
3.02 |
Invesco DWA Technology Momentum ETF PTF
Trades in N A |
-1.32% |
59.25 |
60.04 |
Cherry Hill Mortgage Investment Corporation CHMI
Trades in Consumer Services |
-1.32% |
3.75 |
3.80 |
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG
Trades in N A |
-1.3% |
8.32 |
8.43 |
Itau Unibanco Banco Holding SA ITUB
Trades in Finance |
-1.3% |
6.06 |
6.14 |
Lantronix, Inc. LTRX
Trades in Technology |
-1.29% |
3.84 |
3.89 |
Pimco Global Stocksplus & Income Fund PGP
Trades in N A |
-1.29% |
7.65 |
7.75 |
Copart, Inc. CPRT
Trades in Consumer Durables |
-1.28% |
51.05 |
51.71 |
National Retail Properties NNN
Trades in Consumer Services |
-1.28% |
45.52 |
46.11 |
First Trust Dorsey Wright Focus 5 ETF FV
Trades in N A |
-1.27% |
55.93 |
56.65 |
Kimberly-Clark Corporation KMB
Trades in Consumer Durables |
-1.27% |
141.81 |
143.63 |
Unum Group UNMA
Trades in Finance |
-1.27% |
24.93 |
25.25 |
Alnylam Pharmaceuticals, Inc. ALNY
Trades in Health Care |
-1.26% |
234.84 |
237.83 |
Assembly Biosciences, Inc. ASMB
Trades in Health Care |
-1.26% |
14.94 |
15.13 |
ChinaNet Online Holdings, Inc. CNET
Trades in Technology |
-1.25% |
0.79 |
0.80 |
McGrath RentCorp MGRC
Trades in Technology |
-1.25% |
111.02 |
112.42 |
Mastercard Incorporated MA
Trades in Miscellaneous |
-1.24% |
438.18 |
443.69 |
Westlake Chemical Partners LP WLKP
Trades in Basic Industries |
-1.24% |
23.04 |
23.33 |
Arch Capital Group Ltd. ACGLO
Trades in Finance |
-1.23% |
22.47 |
22.75 |
Calamos Global Total Return Fund CGO
Trades in N A |
-1.23% |
11.21 |
11.35 |
Freshpet, Inc. FRPT
Trades in Consumer Non Durables |
-1.23% |
117.94 |
119.41 |
ICC Holdings, Inc. ICCH
Trades in Finance |
-1.23% |
22.54 |
22.82 |
Palo Alto Networks, Inc. PANW
Trades in Technology |
-1.23% |
326.81 |
330.89 |
ShiftPixy, Inc. PIXY
Trades in Technology |
-1.23% |
1.61 |
1.63 |
Essential Properties Realty Trust, Inc. EPRT
Trades in Consumer Services |
-1.23% |
30.39 |
30.77 |
Global X FinTech ETF FINX
Trades in N A |
-1.22% |
26.01 |
26.33 |
Healthcare Services Group, Inc. HCSG
Trades in Health Care |
-1.22% |
11.35 |
11.49 |
Equity Lifestyle Properties, Inc. ELS
Trades in Consumer Services |
-1.22% |
67.00 |
67.83 |
Prudential Financial, Inc. PRH
Trades in Finance |
-1.22% |
25.89 |
26.21 |
Virtus Global Dividend & Income Fund Inc. ZTR
Trades in N A |
-1.22% |
5.67 |
5.74 |
Capital Product Partners L.P. CPLP
Trades in Transportation |
-1.21% |
16.35 |
16.55 |
First Trust China AlphaDEX Fund FCA
Trades in N A |
-1.21% |
18.84 |
19.07 |
First Trust Global Tactical Commodity Strategy Fund FTGC
Trades in N A |
-1.21% |
22.93 |
23.21 |
PTC Inc. PTC
Trades in Technology |
-1.21% |
173.80 |
175.92 |
Credicorp Ltd. BAP
Trades in Finance |
-1.21% |
170.11 |
172.20 |
Rapid7, Inc. RPD
Trades in Technology |
-1.2% |
39.52 |
40.00 |
Texas Roadhouse, Inc. TXRH
Trades in Consumer Services |
-1.2% |
169.38 |
171.44 |
Nuveen S&P 500 Buy-Write Income Fund BXMX
Trades in N A |
-1.2% |
13.17 |
13.33 |
Church & Dwight Company, Inc. CHD
Trades in Basic Industries |
-1.2% |
101.38 |
102.61 |
Marvell Technology Group Ltd. MRVL
Trades in Technology |
-1.19% |
65.72 |
66.51 |
Helix Energy Solutions Group, Inc. HLX
Trades in Energy |
-1.19% |
12.44 |
12.59 |
Tencent Music Entertainment Group TME
Trades in Consumer Services |
-1.19% |
14.09 |
14.26 |
HF Foods Group Inc. HFFG
Trades in Consumer Non Durables |
-1.18% |
3.34 |
3.38 |
Source Capital, Inc. SOR
Trades in N A |
-1.18% |
43.52 |
44.04 |
TPG Specialty Lending, Inc. TSLX
Trades in N A |
-1.18% |
21.01 |
21.26 |
United Continental Holdings, Inc. UAL
Trades in Transportation |
-1.17% |
47.37 |
47.93 |
Aberdeen Total Dynamic Dividend Fund AOD
Trades in N A |
-1.17% |
8.47 |
8.57 |
PennyMac Financial Services, Inc. PFSI
Trades in Finance |
-1.17% |
99.91 |
101.09 |
iShares MSCI Emerging Markets Asia ETF EEMA
Trades in N A |
-1.15% |
71.65 |
72.48 |
InterDigital, Inc. IDCC
Trades in Miscellaneous |
-1.15% |
120.74 |
122.15 |
Nuveen Select Tax Free Income Portfolio NXP
Trades in N A |
-1.15% |
14.56 |
14.73 |
Dolphin Entertainment, Inc. DLPN
Trades in Consumer Services |
-1.14% |
0.87 |
0.88 |
Papa John's International, Inc. PZZA
Trades in Consumer Services |
-1.14% |
40.93 |
41.40 |
Regency Centers Corporation REG
Trades in Consumer Services |
-1.12% |
65.36 |
66.10 |
Chimerix, Inc. CMRX
Trades in Health Care |
-1.11% |
0.89 |
0.90 |
Trimble Inc. TRMB
Trades in Capital Goods |
-1.11% |
55.36 |
55.98 |
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO
Trades in N A |
-1.11% |
12.43 |
12.57 |
Chart Industries, Inc. GTLS
Trades in Capital Goods |
-1.1% |
161.27 |
163.06 |
North European Oil Royality Trust NRT
Trades in Energy |
-1.1% |
6.32 |
6.39 |
Blackrock Capital and Income Strategies Fund Inc CII
Trades in N A |
-1.09% |
19.13 |
19.34 |
Ascendis Pharma A/S ASND
Trades in Health Care |
-1.08% |
133.75 |
135.21 |
Invesco DWA Energy Momentum ETF PXI
Trades in N A |
-1.08% |
48.32 |
48.85 |
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR
Trades in Transportation |
-1.08% |
304.10 |
307.43 |
BLACKROCK INTERNATIONAL, LTD. BGY
Trades in N A |
-1.08% |
5.50 |
5.56 |
CSX Corporation CSX
Trades in Transportation |
-1.07% |
34.32 |
34.69 |
Eaton Vance Tax-Managed Buy-Write Income Fund ETB
Trades in N A |
-1.06% |
13.97 |
14.12 |
GoDaddy Inc. GDDY
Trades in Technology |
-1.06% |
143.65 |
145.19 |
Home Depot, Inc. (The) HD
Trades in Consumer Services |
-1.06% |
359.51 |
363.36 |
Tekla World Healthcare Fund THW
Trades in N A |
-1.06% |
13.01 |
13.15 |
Credit Suisse AG GLDI
Trades in Finance |
-1.05% |
149.60 |
151.19 |
Rhythm Pharmaceuticals, Inc. RYTM
Trades in Health Care |
-1.05% |
49.05 |
49.57 |
Annaly Capital Management Inc NLY
Trades in Consumer Services |
-1.05% |
19.86 |
20.07 |
Sysco Corporation SYY
Trades in Consumer Non Durables |
-1.05% |
72.85 |
73.62 |
Duluth Holdings Inc. DLTH
Trades in Consumer Services |
-1.04% |
3.81 |
3.85 |
iShares MSCI New Zealand ETF ENZL
Trades in N A |
-1.04% |
45.70 |
46.18 |
Agnico Eagle Mines Limited AEM
Trades in Basic Industries |
-1.04% |
73.40 |
74.17 |
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD
Trades in N A |
-1.04% |
4.77 |
4.82 |
YPF Sociedad Anonima YPF
Trades in Energy |
-1.04% |
19.98 |
20.19 |
iShares MSCI All Country Asia ex Japan Index Fund AAXJ
Trades in N A |
-1.03% |
71.23 |
71.97 |
ClearBridge Large Cap Growth ESG ETF LRGE
Trades in N A |
-1.03% |
68.55 |
69.26 |
Energy Transfer L.P. ET
Trades in Public Utilities |
-1.03% |
16.27 |
16.44 |
Telefonica Brasil S.A. VIV
Trades in Public Utilities |
-1.03% |
8.62 |
8.71 |
Ecopetrol S.A. EC
Trades in Energy |
-1.02% |
10.70 |
10.81 |
Globus Medical, Inc. GMED
Trades in Health Care |
-1.02% |
71.89 |
72.63 |
Yum China Holdings, Inc. YUMC
Trades in Consumer Services |
-1.02% |
30.01 |
30.32 |
Cohu, Inc. COHU
Trades in Capital Goods |
-1.01% |
31.34 |
31.66 |
iShares ESG MSCI EM ETF ESGE
Trades in N A |
-1.01% |
33.42 |
33.76 |
Tortoise Pipeline & Energy Fund, Inc. TTP
Trades in N A |
-1.01% |
35.29 |
35.65 |
Dreyfus Alcentra DCF
Trades in N A |
-1% |
8.91 |
9.00 |
Ellington Financial Inc. EFC
Trades in Finance |
-1% |
12.89 |
13.02 |