Mobile app version of munafa.us
Login or Join
 Learn then Earn

4856 Top losers USA top Losers for Weekly session

These are Weekly losers for USA stock exchange, sorted by percentage lost.

6 top losers stocks found which lost 20% or more in Weekly session!

Company Gain Percent Current price Prev Price
Workhorse Group, Inc. WKHS Trades in Capital Goods -51.81% 2.13 4.42
Future FinTech Group Inc. FTFT Trades in Consumer Non Durables -33.5% 2.62 3.94
Urban One, Inc. UONEK Trades in Consumer Services -25.61% 0.61 0.82
S&W Seed Company SANW Trades in Consumer Non Durables -25.52% 1.78 2.39
Simulations Plus, Inc. SLP Trades in Technology -23.53% 12.97 16.96
LM Funding America, Inc. LMFA Trades in Finance -21.8% 2.08 2.66

36 top losers stocks found which lost 10% or more in Weekly session!

Company Gain Percent Current price Prev Price
Waters Corporation WAT Trades in Capital Goods -17.95% 289.56 352.91
KLX Energy Services Holdings, Inc. KLXE Trades in Energy -17.19% 1.59 1.92
SiNtx Technologies, Inc. SINT Trades in Health Care -16.52% 2.78 3.33
Geospace Technologies Corporation GEOS Trades in Capital Goods -16.21% 10.60 12.65
DURECT Corporation DRRX Trades in Health Care -15.87% 0.53 0.63
Natuzzi, S.p.A. NTZ Trades in Consumer Durables -15.38% 2.75 3.25
The ONE Group Hospitality, Inc. STKS Trades in Consumer Services -14.99% 3.97 4.67
Evoke Pharma, Inc. EVOK Trades in Health Care -14.64% 5.13 6.01
Comtech Telecommunications Corp. CMTL Trades in Technology -14.29% 2.46 2.87
ClearOne, Inc. CLRO Trades in Public Utilities -13.4% 9.31 10.75
Wheeler Real Estate Investment Trust, Inc. WHLR Trades in Consumer Services -13.34% 5.13 5.92
Iterum Therapeutics plc ITRM Trades in Health Care -13.27% 0.98 1.13
Redhill Biopharma Ltd. RDHL Trades in Health Care -12.79% 1.91 2.19
Harte-Hanks, Inc. HHS Trades in Technology -12.44% 3.38 3.86
BioSig Technologies, Inc. BSGM Trades in Health Care -12.43% 4.58 5.23
Greenpro Capital Corp. GRNQ Trades in Technology -12.4% 2.12 2.42
ProPetro Holding Corp. PUMP Trades in Energy -12.08% 5.75 6.54
Vera Bradley, Inc. VRA Trades in Consumer Non Durables -11.97% 2.06 2.34
Agenus Inc. AGEN Trades in Health Care -11.9% 6.22 7.06
TPI Composites, Inc. TPIC Trades in Energy -11.9% 0.74 0.84
Civitas Solutions, Inc. CIVI Trades in Health Care -11.78% 28.53 32.34
Voyager Therapeutics, Inc. VYGR Trades in Health Care -11.75% 3.08 3.49
Allot Ltd. ALLT Trades in Technology -11.59% 8.62 9.75
Jack In The Box Inc. JACK Trades in Consumer Services -11.43% 20.15 22.75
Spero Therapeutics, Inc. SPRO Trades in Health Care -11.39% 2.49 2.81
Jaguar Health, Inc. JAGX Trades in Health Care -11.11% 2.40 2.70
Helen of Troy Limited HELE Trades in Consumer Durables -11.09% 20.05 22.55
Purple Innovation, Inc. PRPL Trades in Consumer Durables -10.96% 0.65 0.73
DHI Group, Inc. DHX Trades in Miscellaneous -10.65% 2.60 2.91
Rogers Corporation ROG Trades in Basic Industries -10.41% 65.64 73.27
INmune Bio Inc. INMB Trades in Health Care -10.39% 2.07 2.31
Mesa Laboratories, Inc. MLAB Trades in Capital Goods -10.24% 77.57 86.42
Ericsson ERIC Trades in Technology -10.2% 7.22 8.04
Trinity Biotech plc TRIB Trades in Health Care -10.13% 0.71 0.79
Nine Energy Service, Inc. NINE Trades in Energy -10.11% 0.80 0.89
Liberty Oilfield Services Inc. LBRT Trades in Energy -10.02% 11.22 12.47

273 top losers stocks found which lost 5% or more in Weekly session!

Company Gain Percent Current price Prev Price
Helmerich & Payne, Inc. HP Trades in Energy -9.9% 15.47 17.17
Mustang Bio, Inc. MBIO Trades in Health Care -9.81% 2.39 2.65
Reading International Inc RDIB Trades in Consumer Services -9.8% 9.20 10.20
Ovid Therapeutics Inc. OVID Trades in Health Care -9.76% 0.37 0.41
Uxin Limited UXIN Trades in Miscellaneous -9.73% 4.64 5.14
FARMMI, INC. FAMI Trades in Consumer Non Durables -9.69% 1.77 1.96
RH RH Trades in Consumer Services -9.63% 187.54 207.52
First Capital, Inc. FCAP Trades in Finance -9.58% 39.26 43.42
Nabors Industries Ltd. NBR Trades in Energy -9.58% 30.85 34.12
Hovnanian Enterprises Inc HOV Trades in Capital Goods -9.55% 107.95 119.35
Patterson-UTI Energy, Inc. PTEN Trades in Energy -9.47% 5.93 6.55
CIM Commercial Trust Corporation CMCT Trades in Consumer Services -9.43% 7.30 8.06
Catalyst Biosciences, Inc. CBIO Trades in Health Care -9.41% 11.74 12.96
Encompass Health Corporation EHC Trades in Health Care -9.41% 107.28 118.43
New Fortress Energy LLC NFE Trades in Public Utilities -9.4% 3.76 4.15
Orion Energy Systems, Inc. OESX Trades in Consumer Durables -9.38% 0.58 0.64
Repligen Corporation RGEN Trades in Health Care -9.29% 118.10 130.19
Oil States International, Inc. OIS Trades in Energy -9.22% 5.12 5.64
Core Laboratories N.V. CLB Trades in Energy -9.18% 11.68 12.86
Cue Biopharma, Inc. CUE Trades in Health Care -9.09% 0.70 0.77
Harvard Bioscience, Inc. HBIO Trades in Capital Goods -9.09% 0.40 0.44
Noble Corporation NE Trades in Energy -9.09% 27.41 30.15
SEACOR Marine Holdings Inc. SMHI Trades in Transportation -9% 5.36 5.89
Nu Skin Enterprises, Inc. NUS Trades in Health Care -8.86% 8.43 9.25
Herbalife Nutrition Ltd. HLF Trades in Health Care -8.84% 9.28 10.18
Caleres, Inc. CAL Trades in Consumer Non Durables -8.79% 13.39 14.68
Kosmos Energy Ltd. KOS Trades in Energy -8.76% 1.98 2.17
Tenneco Inc. TEN Trades in Capital Goods -8.72% 18.95 20.76
SemiLEDS Corporation LEDS Trades in Technology -8.7% 2.52 2.76
Treehouse Foods, Inc. THS Trades in Consumer Non Durables -8.47% 19.13 20.90
Agilent Technologies, Inc. A Trades in Capital Goods -8.39% 112.94 123.28
Alcoa Corporation AA Trades in Basic Industries -8.36% 28.49 31.09
RPC, Inc. RES Trades in Energy -8.35% 4.72 5.15
Westwood Holdings Group Inc WHG Trades in Finance -8.35% 15.37 16.77
Mitcham Industries, Inc. MIND Trades in Technology -8.33% 7.15 7.80
comScore, Inc. SCOR Trades in Miscellaneous -8.32% 5.18 5.65
Lipocine Inc. LPCN Trades in Health Care -8.26% 3.00 3.27
SM Energy Company SM Trades in Energy -8.24% 26.17 28.52
Cedar Fair, L.P. FUN Trades in Consumer Services -8.21% 27.28 29.72
Marker Therapeutics, Inc. MRKR Trades in Health Care -8.19% 1.57 1.71
Quaker Chemical Corporation KWR Trades in Basic Industries -8.18% 119.40 130.04
SuperCom, Ltd. SPCB Trades in Technology -8.17% 9.66 10.52
Cimpress N.V CMPR Trades in Miscellaneous -8.13% 43.86 47.74
Winnebago Industries, Inc. WGO Trades in Consumer Non Durables -8.13% 30.62 33.33
Cleveland-Cliffs Inc. CLF Trades in Basic Industries -8.11% 9.07 9.87
Evogene Ltd. EVGN Trades in Basic Industries -8.03% 1.26 1.37
China Recycling Energy Corporation CREG Trades in Miscellaneous -8% 0.23 0.25
Ironwood Pharmaceuticals, Inc. IRWD Trades in Health Care -8% 0.69 0.75
InflaRx N.V. IFRX Trades in N A -7.95% 0.81 0.88
Liberty Broadband Corporation LBRDA Trades in Consumer Services -7.94% 87.25 94.78
VAALCO Energy, Inc. EGY Trades in Energy -7.93% 3.60 3.91
Quidel Corporation QDEL Trades in Health Care -7.88% 27.95 30.34
American Vanguard Corporation AVD Trades in Basic Industries -7.87% 3.63 3.94
DMC Global Inc. BOOM Trades in Capital Goods -7.86% 7.85 8.52
Fox Factory Holding Corp. FOXF Trades in Consumer Non Durables -7.85% 26.66 28.93
Ultragenyx Pharmaceutical Inc. RARE Trades in Health Care -7.83% 27.20 29.51
Occidental Petroleum Corporation OXY Trades in Energy -7.82% 42.69 46.31
Acacia Research Corporation ACTG Trades in Miscellaneous -7.81% 3.66 3.97
Neogen Corporation NEOG Trades in Health Care -7.79% 4.97 5.39
Quanex Building Products Corporation NX Trades in Capital Goods -7.74% 18.71 20.28
Hillenbrand Inc HI Trades in Consumer Durables -7.73% 21.12 22.89
B&G Foods, Inc. BGS Trades in Consumer Non Durables -7.69% 4.08 4.42
Oxford Industries, Inc. OXM Trades in Consumer Non Durables -7.69% 43.31 46.92
Vince Holding Corp. VNCE Trades in Consumer Services -7.64% 1.45 1.57
Tronox Limited TROX Trades in Basic Industries -7.56% 5.26 5.69
Liberty Broadband Corporation LBRDK Trades in Consumer Services -7.55% 87.72 94.88
Creative Realities, Inc. CREX Trades in Technology -7.51% 3.08 3.33
Tidewater Inc. TDW Trades in Consumer Services -7.51% 48.66 52.61
CBAK Energy Technology, Inc. CBAT Trades in Miscellaneous -7.48% 0.99 1.07
Tantech Holdings Ltd. TANH Trades in Basic Industries -7.46% 1.86 2.01
Denny's Corporation DENN Trades in Consumer Services -7.45% 3.85 4.16
MacroGenics, Inc. MGNX Trades in Health Care -7.45% 1.49 1.61
Titan International, Inc. TWI Trades in Basic Industries -7.44% 9.46 10.22
LGI Homes, Inc. LGIH Trades in Capital Goods -7.43% 50.82 54.90
Ranger Energy Services, Inc. RNGR Trades in Energy -7.39% 11.40 12.31
Freightcar America, Inc. RAIL Trades in Capital Goods -7.38% 11.04 11.92
Vonage Holdings Corp. VG Trades in Public Utilities -7.38% 16.56 17.88
Transocean Ltd. RIG Trades in Energy -7.37% 2.64 2.85
Formula Systems (1985) Ltd. FORTY Trades in Technology -7.36% 123.63 133.45
Wabash National Corporation WNC Trades in Capital Goods -7.34% 9.98 10.77
Halliburton Company HAL Trades in Energy -7.32% 21.39 23.08
Nathan's Famous, Inc. NATH Trades in Consumer Services -7.29% 105.20 113.47
Apache Corporation APA Trades in Energy -7.26% 18.65 20.11
Tetra Technologies, Inc. TTI Trades in Energy -7.26% 3.32 3.58
Universal Electronics Inc. UEIC Trades in Consumer Non Durables -7.24% 6.28 6.77
AngioDynamics, Inc. ANGO Trades in Health Care -7.19% 8.65 9.32
CRISPR Therapeutics AG CRSP Trades in Health Care -7.17% 52.73 56.80
CASI Pharmaceuticals, Inc. CASI Trades in Health Care -7.14% 1.30 1.40
Vericel Corporation VCEL Trades in Health Care -7.09% 37.10 39.93
Forum Energy Technologies, Inc. FET Trades in Energy -7.05% 19.38 20.85
MarineMax, Inc. HZO Trades in Consumer Services -7.04% 25.07 26.97
Whirlpool Corporation WHR Trades in Consumer Durables -6.97% 100.94 108.50
Monro, Inc. MNRO Trades in Consumer Services -6.95% 15.00 16.12
Hoth Therapeutics, Inc. HOTH Trades in Health Care -6.94% 1.34 1.44
Hamilton Beach Brands Holding Company HBB Trades in Consumer Durables -6.93% 18.12 19.47
Herc Holdings Inc. HRI Trades in N A -6.93% 133.00 142.90
A-Mark Precious Metals, Inc. AMRK Trades in Basic Industries -6.92% 22.48 24.15
Energy Focus, Inc. EFOI Trades in Consumer Durables -6.92% 2.42 2.60
Cerus Corporation CERS Trades in Health Care -6.9% 1.35 1.45
ProLung, Inc. LUNG Trades in N A -6.9% 2.70 2.90
State Street Corporation STT Trades in Finance -6.89% 102.01 109.56
Power Integrations, Inc. POWI Trades in Technology -6.87% 54.05 58.04
Karyopharm Therapeutics Inc. KPTI Trades in Health Care -6.81% 4.24 4.55
Amarin Corporation plc AMRN Trades in Health Care -6.79% 15.78 16.93
Quanterix Corporation QTRX Trades in Capital Goods -6.79% 5.49 5.89
Veracyte, Inc. VCYT Trades in Health Care -6.79% 25.24 27.08
Willamette Valley Vineyards, Inc. WVVI Trades in Consumer Non Durables -6.79% 4.94 5.30
Integra LifeSciences Holdings Corporation IART Trades in Health Care -6.75% 11.74 12.59
TransAct Technologies Incorporated TACT Trades in Technology -6.75% 3.59 3.85
Braemar Hotels & Resorts Inc. BHR Trades in Consumer Services -6.74% 2.49 2.67
JELD-WEN Holding, Inc. JELD Trades in Basic Industries -6.74% 4.29 4.60
Security National Financial Corporation SNFCA Trades in Finance -6.72% 8.75 9.38
Newell Brands Inc. NWL Trades in Consumer Non Durables -6.71% 5.42 5.81
Kandi Technologies Group, Inc. KNDI Trades in Capital Goods -6.67% 1.12 1.20
PetMed Express, Inc. PETS Trades in Health Care -6.63% 3.10 3.32
Natera, Inc. NTRA Trades in Health Care -6.59% 149.85 160.43
Haverty Furniture Companies, Inc. HVT Trades in Consumer Services -6.56% 20.78 22.24
Wayfair Inc. W Trades in Consumer Services -6.52% 53.37 57.09
Methode Electronics, Inc. MEI Trades in Capital Goods -6.49% 6.48 6.93
Schneider National, Inc. SNDR Trades in Transportation -6.49% 25.09 26.83
Berry Petroleum Corporation BRY Trades in Energy -6.48% 3.03 3.24
Fossil Group, Inc. FOSL Trades in Consumer Non Durables -6.47% 1.59 1.70
U.S. Gold Corp. USAU Trades in N A -6.45% 11.46 12.25
Escalade, Incorporated ESCA Trades in Consumer Non Durables -6.43% 13.25 14.16
Taoping Inc. TAOP Trades in Technology -6.43% 4.51 4.82
National Oilwell Varco, Inc. NOV Trades in Energy -6.43% 12.80 13.68
Heron Therapeutics, Inc. HRTX Trades in Health Care -6.42% 2.04 2.18
Cato Corporation (The) CATO Trades in Consumer Services -6.41% 2.92 3.12
Williams-Sonoma, Inc. WSM Trades in Consumer Services -6.41% 163.62 174.82
Century Communities, Inc. CCS Trades in Capital Goods -6.39% 57.76 61.70
Bloomin' Brands, Inc. BLMN Trades in Consumer Services -6.38% 9.39 10.03
Myriad Genetics, Inc. MYGN Trades in Health Care -6.37% 5.00 5.34
Papa John's International, Inc. PZZA Trades in Consumer Services -6.36% 44.03 47.02
Owens-Illinois, Inc. OI Trades in Consumer Durables -6.36% 14.43 15.41
Carter's, Inc. CRI Trades in Consumer Non Durables -6.33% 30.76 32.84
Kala Pharmaceuticals, Inc. KALA Trades in Health Care -6.32% 5.48 5.85
AMC Entertainment Holdings, Inc. AMC Trades in Consumer Services -6.31% 3.12 3.33
Deckers Outdoor Corporation DECK Trades in Consumer Non Durables -6.3% 95.32 101.73
American Woodmark Corporation AMWD Trades in Basic Industries -6.29% 53.23 56.80
Northern Technologies International Corporation NTIC Trades in Capital Goods -6.28% 8.21 8.76
Organogenesis Holdings Inc. ORGO Trades in Health Care -6.28% 4.03 4.30
BlueLinx Holdings Inc. BXC Trades in Capital Goods -6.25% 81.15 86.56
Fulgent Genetics, Inc. FLGT Trades in Health Care -6.23% 18.07 19.27
Louisiana-Pacific Corporation LPX Trades in Basic Industries -6.23% 87.12 92.91
Nova Lifestyle, Inc NVFY Trades in Consumer Durables -6.2% 2.42 2.58
Malibu Boats, Inc. MBUU Trades in Capital Goods -6.17% 33.00 35.17
Lifetime Brands, Inc. LCUT Trades in Capital Goods -6.15% 4.58 4.88
PBF Energy Inc. PBF Trades in Energy -6.14% 26.89 28.65
Texas Pacific Land Trust TPL Trades in Energy -6.13% 982.65 1046.78
Moderna, Inc. MRNA Trades in Health Care -6.12% 31.58 33.64
Park-Ohio Holdings Corp. PKOH Trades in Capital Goods -6.11% 17.21 18.33
Universal Corporation UVV Trades in Consumer Services -6.11% 54.84 58.41
Aerohive Networks, Inc. HIVE Trades in Technology -6.09% 2.16 2.30
Compass Diversified Holdings CODI Trades in Consumer Durables -6.07% 6.04 6.43
lululemon athletica inc. LULU Trades in Consumer Non Durables -6.05% 222.19 236.51
AMN Healthcare Services Inc AMN Trades in Technology -6.05% 19.88 21.16
Xenetic Biosciences, Inc. XBIO Trades in Health Care -6.03% 3.74 3.98
Capricor Therapeutics, Inc. CAPR Trades in Health Care -6.02% 7.18 7.64
Codexis, Inc. CDXS Trades in Basic Industries -6.02% 2.81 2.99
Talos Energy, Inc. TALO Trades in Energy -6.02% 8.58 9.13
Steven Madden, Ltd. SHOO Trades in Consumer Non Durables -6% 23.99 25.52
Schlumberger N.V. SLB Trades in Energy -6% 35.07 37.31
Tallgrass Energy, LP TGE Trades in Public Utilities -6% 6.11 6.50
J. Jill, Inc. JILL Trades in Consumer Non Durables -5.99% 14.60 15.53
Stewart Information Services Corporation STC Trades in Finance -5.98% 56.87 60.49
DBV Technologies S.A. DBVT Trades in Health Care -5.93% 10.16 10.80
Columbus McKinnon Corporation CMCO Trades in Capital Goods -5.91% 15.28 16.24
Audentes Therapeutics, Inc. BOLD Trades in Health Care -5.88% 1.12 1.19
First American Corporation (The) FAF Trades in Finance -5.87% 54.73 58.14
American Realty Investors, Inc. ARL Trades in Finance -5.86% 13.50 14.34
Meritage Corporation MTH Trades in Capital Goods -5.86% 69.45 73.77
Danaher Corporation DHR Trades in Capital Goods -5.85% 192.86 204.85
Emergent Biosolutions, Inc. EBS Trades in Health Care -5.84% 6.93 7.36
Oceaneering International, Inc. OII Trades in Energy -5.84% 20.65 21.93
Destination XL Group, Inc. DXLG Trades in Consumer Services -5.83% 1.13 1.20
MGP Ingredients, Inc. MGPI Trades in Consumer Non Durables -5.8% 29.26 31.06
Toll Brothers, Inc. TOL Trades in Capital Goods -5.8% 113.78 120.78
Celanese Corporation CE Trades in Basic Industries -5.77% 57.51 61.03
Epsilon Energy Ltd. EPSN Trades in Energy -5.76% 6.71 7.12
Dave & Buster's Entertainment, Inc. PLAY Trades in Consumer Services -5.76% 30.42 32.28
MasterCraft Boat Holdings, Inc. MCFT Trades in Capital Goods -5.73% 19.07 20.23
Marine Products Corporation MPX Trades in Capital Goods -5.73% 8.55 9.07
Sphere 3D Corp. ANY Trades in Technology -5.71% 0.66 0.70
Alta Mesa Resources, Inc. AMR Trades in Energy -5.71% 115.59 122.59
Babcock BW Trades in Capital Goods -5.71% 0.99 1.05
Lennar Corporation LEN.B Trades in Basic Industries -5.69% 102.58 108.77
Clearside Biomedical, Inc. CLSD Trades in Health Care -5.68% 0.83 0.88
Seadrill Limited SDRL Trades in Energy -5.67% 28.77 30.50
Mercer International Inc. MERC Trades in Basic Industries -5.66% 3.67 3.89
Asbury Automotive Group Inc ABG Trades in Consumer Durables -5.66% 248.31 263.22
Spectrum Brands Holdings, Inc. SPB Trades in Miscellaneous -5.66% 54.31 57.57
Advanced Drainage Systems, Inc. WMS Trades in Capital Goods -5.66% 113.42 120.23
TEGNA Inc. GCI Trades in Consumer Services -5.64% 3.68 3.90
Murphy Oil Corporation MUR Trades in Energy -5.64% 24.95 26.44
SiteOne Landscape Supply, Inc. SITE Trades in Consumer Non Durables -5.63% 121.97 129.24
E.W. Scripps Company (The) SSP Trades in Consumer Services -5.59% 3.55 3.76
Cactus, Inc. WHD Trades in Energy -5.58% 43.34 45.90
CareDx, Inc. CDNA Trades in Health Care -5.56% 19.01 20.13
Cocrystal Pharma, Inc. COCP Trades in Health Care -5.56% 1.70 1.80
Noodles & Company NDLS Trades in Consumer Services -5.56% 0.85 0.90
Oxbridge Re Holdings Limited OXBR Trades in Finance -5.56% 2.21 2.34
Plug Power, Inc. PLUG Trades in Energy -5.56% 1.53 1.62
Builders FirstSource, Inc. BLDR Trades in Consumer Services -5.55% 125.88 133.28
Floor & Decor Holdings, Inc. FND Trades in Consumer Services -5.55% 78.67 83.29
Nuveen Municipal Income Fund, Inc. NMI Trades in N A -5.55% 10.05 10.64
TopBuild Corp. BLD Trades in Basic Industries -5.53% 356.97 377.87
M/I Homes, Inc. MHO Trades in Capital Goods -5.52% 114.31 120.99
Orion Engineered Carbons S.A OEC Trades in Basic Industries -5.52% 10.62 11.24
W&T Offshore, Inc. WTI Trades in Energy -5.52% 1.71 1.81
Energizer Holdings, Inc. EPC Trades in Consumer Non Durables -5.5% 25.61 27.10
PulteGroup, Inc. PHM Trades in Capital Goods -5.49% 108.00 114.27
Estee Lauder Companies, Inc. (The) EL Trades in Consumer Non Durables -5.47% 86.10 91.08
Lennar Corporation LEN Trades in Basic Industries -5.47% 107.73 113.96
VistaGen Therapeutics, Inc. VTGN Trades in Health Care -5.46% 2.25 2.38
Cango Inc. CANG Trades in Technology -5.43% 5.05 5.34
Polaris Industries Inc. PII Trades in Capital Goods -5.42% 47.28 49.99
Dine Brands Global, Inc. DIN Trades in Consumer Services -5.41% 23.61 24.96
LexinFintech Holdings Ltd. LX Trades in Finance -5.4% 6.66 7.04
National Research Corporation NRC Trades in Health Care -5.39% 15.10 15.96
Varex Imaging Corporation VREX Trades in Capital Goods -5.39% 7.73 8.17
Boise Cascade, L.L.C. BCC Trades in Consumer Services -5.39% 86.25 91.16
Group 1 Automotive, Inc. GPI Trades in Consumer Durables -5.38% 451.56 477.22
SandRidge Energy, Inc. SD Trades in Energy -5.38% 10.37 10.96
AstroNova, Inc. ALOT Trades in Technology -5.37% 10.93 11.55
Ashford Hospitality Trust Inc AHT Trades in Consumer Services -5.36% 6.71 7.09
Camping World Holdings, Inc. CWH Trades in Consumer Durables -5.36% 17.32 18.30
Inogen, Inc INGN Trades in Health Care -5.35% 6.55 6.92
JAKKS Pacific, Inc. JAKK Trades in Consumer Non Durables -5.35% 19.11 20.19
Glaukos Corporation GKOS Trades in Health Care -5.35% 98.26 103.81
Microbot Medical Inc. MBOT Trades in Health Care -5.34% 2.48 2.62
BioLife Solutions, Inc. BLFS Trades in Health Care -5.33% 20.78 21.95
Siebert Financial Corp. SIEB Trades in Finance -5.33% 3.55 3.75
Universal Forest Products, Inc. UFPI Trades in Basic Industries -5.33% 101.20 106.90
Devon Energy Corporation DVN Trades in Energy -5.3% 32.17 33.97
Greenbrier Companies, Inc. (The) GBX Trades in Capital Goods -5.29% 50.87 53.71
Novanta Inc. NOVT Trades in Miscellaneous -5.26% 124.72 131.64
Saul Centers, Inc. BFS Trades in Consumer Services -5.25% 33.19 35.03
La-Z-Boy Incorporated LZB Trades in Consumer Durables -5.25% 37.16 39.22
Brown Forman Corporation BF.B Trades in N A -5.24% 27.49 29.01
Universal Logistics Holdings, Inc. ULH Trades in Transportation -5.22% 25.80 27.22
Beazer Homes USA, Inc. BZH Trades in Capital Goods -5.22% 23.08 24.35
Cushman & Wakefield plc CWK Trades in Finance -5.21% 11.09 11.70
Olin Corporation OLN Trades in Basic Industries -5.21% 20.74 21.88
Matson, Inc. MATX Trades in Consumer Services -5.2% 110.25 116.30
Sleep Number Corporation SNBR Trades in Consumer Durables -5.17% 7.34 7.74
Arcos Dorados Holdings Inc. ARCO Trades in Consumer Services -5.17% 7.16 7.55
Stratus Properties Inc. STRS Trades in Consumer Services -5.16% 18.01 18.99
Village Farms International, Inc. VFF Trades in Consumer Non Durables -5.15% 1.29 1.36
PROS Holdings, Inc. PRO Trades in Technology -5.15% 15.11 15.93
D.R. Horton, Inc. DHI Trades in Capital Goods -5.12% 129.82 136.82
Lakeland Industries, Inc. LAKE Trades in Health Care -5.1% 13.58 14.31
Precipio, Inc. PRPO Trades in Capital Goods -5.07% 14.78 15.57
Rocket Pharmaceuticals, Inc. RCKT Trades in Health Care -5.07% 2.81 2.96
REGENXBIO Inc. RGNX Trades in Health Care -5.07% 8.24 8.68
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS Trades in Transportation -5.07% 4.68 4.93
Ardmore Shipping Corporation ASC Trades in Transportation -5.06% 9.95 10.48
Energizer Holdings, Inc. ENR Trades in Miscellaneous -5.06% 21.59 22.74
Equinor ASA EQNR Trades in Energy -5.06% 25.73 27.10
USANA Health Sciences, Inc. USNA Trades in Consumer Durables -5.06% 31.32 32.99
Omnicell, Inc. OMCL Trades in Technology -5.05% 27.24 28.69
Pulse Biosciences, Inc PLSE Trades in Health Care -5.05% 15.22 16.03
SenesTech, Inc. SNES Trades in Basic Industries -5.05% 4.70 4.95
Cracker Barrel Old Country Store, Inc. CBRL Trades in Consumer Services -5.04% 63.89 67.28
Esperion Therapeutics, Inc. ESPR Trades in Health Care -5.04% 1.13 1.19
BlackRock, Inc. BLK Trades in Finance -5.04% 1046.16 1101.64
EyePoint Pharmaceuticals, Inc. EYPT Trades in Capital Goods -5.02% 9.84 10.36
Bio-Techne Corp TECH Trades in Health Care -5.02% 51.42 54.14
Trinseo S.A. TSE Trades in Basic Industries -5.02% 2.84 2.99
Arvinas, Inc. ARVN Trades in Health Care -5.01% 7.40 7.79
Werner Enterprises, Inc. WERN Trades in Transportation -5.01% 27.90 29.37
Embotelladora Andina S.A. AKO.B Trades in N A -5.01% 22.74 23.94
Biogen Inc. BIIB Trades in Health Care -5% 127.50 134.21
PAVmed Inc. PAVM Trades in Health Care -5% 0.57 0.60

907 top losers stocks found which lost 2% or more in Weekly session!

Company Gain Percent Current price Prev Price
Compania Cervecerias Unidas, S.A. CCU Trades in Consumer Non Durables -4.99% 12.19 12.83
Aspen Aerogels, Inc. ASPN Trades in Consumer Services -4.98% 6.49 6.83
Hanesbrands Inc. HBI Trades in Consumer Services -4.98% 4.39 4.62
James Hardie Industries plc. JHX Trades in Capital Goods -4.98% 26.14 27.51
NeoGenomics, Inc. NEO Trades in Health Care -4.96% 6.90 7.26
Installed Building Products, Inc. IBP Trades in Basic Industries -4.96% 190.65 200.59
Ready Capital Corporation RC Trades in Consumer Services -4.95% 4.22 4.44
Lithia Motors, Inc. LAD Trades in Consumer Durables -4.93% 333.24 350.51
MEDIFAST INC MED Trades in Consumer Non Durables -4.93% 13.69 14.40
Teladoc Health, Inc. TDOC Trades in Health Care -4.93% 7.91 8.32
ChipMOS TECHNOLOGIES INC. IMOS Trades in Technology -4.92% 17.41 18.31
Tucows Inc. TCX Trades in Technology -4.92% 21.63 22.75
Ryerson Holding Corporation RYI Trades in Basic Industries -4.92% 22.60 23.77
BRF S.A. BRFS Trades in Consumer Non Durables -4.87% 3.71 3.90
V.F. Corporation VFC Trades in Consumer Non Durables -4.87% 11.73 12.33
Robert Half International Inc. RHI Trades in Technology -4.85% 40.02 42.06
Nektar Therapeutics NKTR Trades in Health Care -4.84% 23.80 25.01
Washington Federal, Inc. WAFD Trades in Finance -4.84% 29.31 30.80
Atomera Incorporated ATOM Trades in Technology -4.83% 4.53 4.76
Freeport-McMoran, Inc. FCX Trades in Basic Industries -4.83% 44.12 46.36
RCI Hospitality Holdings, Inc. RICK Trades in Consumer Services -4.82% 38.09 40.02
ShotSpotter, Inc. SSTI Trades in Technology -4.82% 12.63 13.27
Brown Forman Corporation BF.A Trades in N A -4.82% 27.86 29.27
CONMED Corporation CNMD Trades in Health Care -4.82% 48.80 51.27
Vishay Intertechnology, Inc. VSH Trades in Capital Goods -4.82% 16.99 17.85
Invesco S&P SmallCap Energy ETF PSCE Trades in N A -4.81% 39.59 41.59
Biohaven Pharmaceutical Holding Company Ltd. BHVN Trades in Health Care -4.81% 13.26 13.93
Digital Ally, Inc. DGLY Trades in Technology -4.8% 2.18 2.29
Warrior Met Coal, Inc. HCC Trades in Energy -4.8% 50.43 52.97
Huntington Bancshares Incorporated HBAN Trades in Finance -4.77% 16.56 17.39
Donnelley Financial Solutions, Inc. DFIN Trades in Consumer Services -4.77% 61.25 64.32
North American Construction Group Ltd. NOA Trades in Energy -4.76% 15.22 15.98
First Foundation Inc. FFWM Trades in Finance -4.75% 5.21 5.47
Landstar System, Inc. LSTR Trades in Transportation -4.74% 136.47 143.26
Ekso Bionics Holdings, Inc. EKSO Trades in Capital Goods -4.73% 3.22 3.38
Alkermes plc ALKS Trades in Health Care -4.72% 28.85 30.28
AGM Group Holdings Inc. AGMH Trades in Technology -4.71% 2.83 2.97
Trex Company, Inc. TREX Trades in Basic Industries -4.71% 60.88 63.89
BJ's Restaurants, Inc. BJRI Trades in Consumer Services -4.7% 39.70 41.66
Chemours Company (The) CC Trades in Basic Industries -4.7% 13.17 13.82
SG Blocks, Inc. SGBX Trades in Consumer Services -4.69% 0.61 0.64
Sirius International Insurance Group, Ltd. SG Trades in Finance -4.69% 13.00 13.64
Align Technology, Inc. ALGN Trades in Health Care -4.68% 192.81 202.28
3D Systems Corporation DDD Trades in Technology -4.68% 1.63 1.71
Knowles Corporation KN Trades in Consumer Non Durables -4.68% 17.52 18.38
UFP Technologies, Inc. UFPT Trades in Capital Goods -4.67% 231.20 242.52
Heartland Express, Inc. HTLD Trades in Transportation -4.66% 8.79 9.22
International Money Express, Inc. IMXI Trades in Miscellaneous -4.66% 9.82 10.30
Rave Restaurant Group, Inc. RAVE Trades in Consumer Non Durables -4.66% 2.66 2.79
Blue Bird Corporation BLBD Trades in Capital Goods -4.65% 42.86 44.95
El Pollo Loco Holdings, Inc. LOCO Trades in Consumer Services -4.65% 10.45 10.96
Transcat, Inc. TRNS Trades in Capital Goods -4.64% 82.57 86.59
Pool Corporation POOL Trades in Consumer Durables -4.63% 292.13 306.32
Wendy's Company (The) WEN Trades in Consumer Services -4.63% 10.51 11.02
Consumer Portfolio Services, Inc. CPSS Trades in Finance -4.62% 9.28 9.73
Fuel Tech, Inc. FTEK Trades in Capital Goods -4.62% 2.48 2.60
Ferroglobe PLC GSM Trades in Capital Goods -4.62% 4.34 4.55
My Size, Inc. MYSZ Trades in Technology -4.62% 1.24 1.30
Phunware, Inc. PHUN Trades in Technology -4.62% 3.10 3.25
Genesco Inc. GCO Trades in Consumer Services -4.62% 22.48 23.57
Newmont Mining Corporation NEM Trades in Basic Industries -4.62% 57.35 60.13
Nokia Corporation NOK Trades in Technology -4.62% 4.75 4.98
Columbia Sportswear Company COLM Trades in Consumer Non Durables -4.61% 58.62 61.45
Limoneira Co LMNR Trades in Consumer Non Durables -4.61% 14.89 15.61
NovoCure Limited NVCR Trades in Health Care -4.6% 16.79 17.60
Steel Dynamics, Inc. STLD Trades in Basic Industries -4.6% 128.86 135.07
Simpson Manufacturing Company, Inc. SSD Trades in Capital Goods -4.6% 159.15 166.83
Coeur Mining, Inc. CDE Trades in Basic Industries -4.59% 9.15 9.59
Shutterstock, Inc. SSTK Trades in Technology -4.59% 18.31 19.19
Centene Corporation CNC Trades in Health Care -4.58% 30.00 31.44
Owens Corning Inc OC Trades in Capital Goods -4.58% 140.68 147.44
Arcturus Therapeutics Ltd. ARCT Trades in N A -4.57% 13.15 13.78
China SXT Pharmaceuticals, Inc. SXTC Trades in Health Care -4.57% 1.67 1.75
Green Brick Partners, Inc. GRBK Trades in Capital Goods -4.57% 63.76 66.81
Fidelity Southern Corporation LION Trades in Finance -4.57% 6.68 7.00
National Energy Services Reunited Corp. NESR Trades in Energy -4.56% 6.07 6.36
Geron Corporation GERN Trades in Health Care -4.55% 1.26 1.32
World Acceptance Corporation WRLD Trades in Finance -4.55% 162.83 170.60
Kforce, Inc. KFRC Trades in Technology -4.55% 41.49 43.47
Unifi, Inc. UFI Trades in Consumer Non Durables -4.55% 4.61 4.83
L Brands, Inc. LB Trades in Consumer Services -4.54% 56.98 59.69
Myers Industries, Inc. MYE Trades in Consumer Non Durables -4.54% 14.72 15.42
Mettler-Toledo International, Inc. MTD Trades in Capital Goods -4.52% 1168.56 1223.93
Thor Industries, Inc. THO Trades in Consumer Non Durables -4.52% 89.02 93.23
Editas Medicine, Inc. EDIT Trades in Health Care -4.51% 2.75 2.88
Seanergy Maritime Holdings Corp SHIP Trades in Transportation -4.51% 6.57 6.88
Xerox Corporation XRX Trades in Technology -4.51% 4.87 5.10
Mogo Finance Technology Inc. MOGO Trades in Finance -4.5% 1.91 2.00
Synchronoss Technologies, Inc. SNCR Trades in Technology -4.49% 7.23 7.57
Acadia Healthcare Company, Inc. ACHC Trades in Health Care -4.47% 23.27 24.36
Diamondback Energy, Inc. FANG Trades in Energy -4.47% 137.88 144.33
CVR Energy Inc. CVI Trades in Energy -4.47% 30.79 32.23
Wells Fargo & Company WFC Trades in Finance -4.47% 78.86 82.55
John B. Sanfilippo & Son, Inc. JBSS Trades in Consumer Non Durables -4.45% 64.38 67.38
Omega Flex, Inc. OFLX Trades in Capital Goods -4.45% 33.26 34.81
Acco Brands Corporation ACCO Trades in Consumer Durables -4.45% 3.65 3.82
Steelcase Inc. SCS Trades in Consumer Durables -4.44% 10.12 10.59
VALE S.A. VALE Trades in Basic Industries -4.44% 9.69 10.14
Impinj, Inc. PI Trades in Capital Goods -4.42% 111.65 116.81
Xencor, Inc. XNCR Trades in Health Care -4.42% 8.44 8.83
Ashland Global Holdings Inc. ASH Trades in Consumer Durables -4.42% 51.06 53.42
Boot Barn Holdings, Inc. BOOT Trades in Consumer Services -4.42% 163.48 171.04
Datasea Inc. DTSS Trades in Technology -4.41% 1.95 2.04
Saia, Inc. SAIA Trades in Transportation -4.41% 289.92 303.28
Hub Group, Inc. HUBG Trades in Transportation -4.4% 34.08 35.65
Eagle Materials Inc EXP Trades in Capital Goods -4.4% 213.58 223.42
Verint Systems Inc. VRNT Trades in Technology -4.39% 19.82 20.73
Hyster-Yale Materials Handling, Inc. HY Trades in Capital Goods -4.39% 40.54 42.40
Rayonier Advanced Materials Inc. RYAM Trades in Basic Industries -4.39% 4.14 4.33
Kadant Inc KAI Trades in Technology -4.38% 317.81 332.37
Amtech Systems, Inc. ASYS Trades in Technology -4.37% 4.60 4.81
International Seaways, Inc. INSW Trades in Consumer Services -4.37% 38.29 40.04
Twist Bioscience Corporation TWST Trades in Health Care -4.36% 36.37 38.03
Skyline Champion Corporation SKY Trades in Basic Industries -4.36% 63.69 66.59
Assertio Therapeutics, Inc. ASRT Trades in Health Care -4.35% 0.66 0.69
Origin Agritech Limited SEED Trades in Consumer Non Durables -4.35% 0.88 0.92
Fortuna Silver Mines Inc. FSM Trades in Basic Industries -4.34% 6.61 6.91
NVR, Inc. NVR Trades in Capital Goods -4.34% 7301.00 7632.24
Owens & Minor, Inc. OMI Trades in Health Care -4.31% 7.77 8.12
Guardant Health, Inc. GH Trades in Health Care -4.3% 48.09 50.25
Frontline Ltd. FRO Trades in Transportation -4.3% 18.26 19.08
Rio Tinto Plc RIO Trades in Basic Industries -4.3% 58.47 61.10
WideOpenWest, Inc. WOW Trades in Consumer Services -4.3% 3.78 3.95
ICU Medical, Inc. ICUI Trades in Health Care -4.29% 126.49 132.16
Nature's Sunshine Products, Inc. NATR Trades in Health Care -4.29% 14.95 15.62
FuelCell Energy, Inc. FCEL Trades in Miscellaneous -4.28% 5.14 5.37
Red Violet, Inc. RDVT Trades in Technology -4.27% 45.49 47.52
Greif Bros. Corporation GEF.B Trades in N A -4.26% 67.85 70.87
Hormel Foods Corporation HRL Trades in Consumer Non Durables -4.26% 29.21 30.51
Terex Corporation TEX Trades in Capital Goods -4.26% 49.90 52.12
Ingevity Corporation NGVT Trades in Basic Industries -4.25% 45.54 47.56
Westlake Chemical Corporation WLK Trades in Basic Industries -4.25% 81.73 85.36
Oncolytics Biotech Inc. ONCY Trades in Health Care -4.24% 1.13 1.18
TherapeuticsMD, Inc. TXMD Trades in Health Care -4.24% 1.13 1.18
Rocky Brands, Inc. RCKY Trades in Consumer Non Durables -4.23% 23.07 24.09
Helius Medical Technologies, Inc. HSDT Trades in Health Care -4.22% 7.71 8.05
TORM plc TRMD Trades in Transportation -4.22% 17.46 18.23
Coastal Financial Corporation CCB Trades in Finance -4.21% 97.28 101.56
Braskem S.A. BAK Trades in Basic Industries -4.21% 3.41 3.56
TechnipFMC plc FTI Trades in Energy -4.21% 34.16 35.66
Maui Land & Pineapple Company, Inc. MLP Trades in Finance -4.21% 16.62 17.35
Stanley Black & Decker, Inc. SWK Trades in Capital Goods -4.21% 69.80 72.87
Vishay Precision Group, Inc. VPG Trades in Capital Goods -4.21% 27.31 28.51
Mohawk Industries, Inc. MHK Trades in Consumer Durables -4.19% 107.81 112.53
TriNet Group, Inc. TNET Trades in Miscellaneous -4.19% 65.83 68.71
Bruker Corporation BRKR Trades in Capital Goods -4.18% 41.96 43.79
Savara, Inc. SVRA Trades in Health Care -4.18% 2.29 2.39
Equity Bancshares, Inc. EQBK Trades in Finance -4.17% 41.14 42.93
Kronos Worldwide Inc KRO Trades in Basic Industries -4.17% 6.20 6.47
Marten Transport, Ltd. MRTN Trades in Transportation -4.16% 13.13 13.70
Axcelis Technologies, Inc. ACLS Trades in Technology -4.15% 71.75 74.86
Stepan Company SCL Trades in Basic Industries -4.15% 56.57 59.02
Teradyne, Inc. TER Trades in Capital Goods -4.14% 93.03 97.05
Ultrapar Participacoes S.A. UGP Trades in Public Utilities -4.14% 3.01 3.14
Western Alliance Bancorporation WAL Trades in Finance -4.14% 80.99 84.49
Kirkland's, Inc. KIRK Trades in Consumer Services -4.13% 1.16 1.21
Gladstone Land Corporation LAND Trades in Consumer Services -4.13% 10.22 10.66
Navient Corporation NAVI Trades in Finance -4.13% 14.61 15.24
NACCO Industries, Inc. NC Trades in Consumer Durables -4.13% 38.72 40.39
Conduent Incorporated CNDT Trades in Miscellaneous -4.12% 2.56 2.67
Union Bankshares, Inc. UNB Trades in Finance -4.09% 26.71 27.85
Movado Group Inc. MOV Trades in Consumer Non Durables -4.09% 16.17 16.86
Foresight Autonomous Holdings Ltd. FRSX Trades in Technology -4.08% 0.47 0.49
Inseego Corp. INSG Trades in Consumer Durables -4.08% 7.52 7.84
Peoples Bancorp of North Carolina, Inc. PEBK Trades in Finance -4.08% 28.70 29.92
EchoStar Corporation SATS Trades in Technology -4.08% 29.60 30.86
Darling Ingredients Inc. DAR Trades in Consumer Non Durables -4.08% 36.01 37.54
Stein Mart, Inc. SMRT Trades in Consumer Services -4.08% 0.94 0.98
Ceragon Networks Ltd. CRNT Trades in Technology -4.07% 2.36 2.46
Olympic Steel, Inc. ZEUS Trades in Basic Industries -4.07% 33.25 34.66
Best Buy Co., Inc. BBY Trades in Consumer Services -4.07% 68.87 71.79
Lowe's Companies, Inc. LOW Trades in Consumer Services -4.07% 215.01 224.13
UnitedHealth Group Incorporated UNH Trades in Health Care -4.07% 291.71 304.10
Live Oak Bancshares, Inc. LOB Trades in Finance -4.05% 31.04 32.35
Pfizer, Inc. PFE Trades in Health Care -4.05% 24.61 25.65
EPAM Systems, Inc. EPAM Trades in Technology -4.03% 163.03 169.88
Pangaea Logistics Solutions Ltd. PANL Trades in Transportation -4.02% 5.01 5.22
Apogee Enterprises, Inc. APOG Trades in Capital Goods -4.01% 42.18 43.94
TTEC Holdings, Inc. TTEC Trades in Technology -4.01% 5.03 5.24
Banc of California, Inc. BANC Trades in Finance -4.01% 14.37 14.97
Ringcentral, Inc. RNG Trades in Technology -4.01% 25.85 26.93
CalAmp Corp. CAMP Trades in Technology -4% 1.44 1.50
Cable One, Inc. CABO Trades in Consumer Services -4% 119.66 124.64
Southern Copper Corporation SCCO Trades in Basic Industries -4% 97.55 101.61
ManpowerGroup MAN Trades in Technology -3.99% 42.33 44.09
Glacier Bancorp, Inc. GBCI Trades in Finance -3.98% 44.35 46.19
Patriot National Bancorp Inc. PNBK Trades in Finance -3.97% 1.45 1.51
VirTra, Inc. VTSI Trades in Consumer Services -3.97% 6.05 6.30
Syndax Pharmaceuticals, Inc. SNDX Trades in Health Care -3.96% 9.21 9.59
Invesco Plc IVZ Trades in Finance -3.96% 16.74 17.43
Progress Software Corporation PRGS Trades in Technology -3.95% 47.66 49.62
H. B. Fuller Company FUL Trades in Basic Industries -3.95% 60.73 63.23
Knight Transportation, Inc. KNX Trades in Transportation -3.95% 45.42 47.29
Catalyst Pharmaceuticals, Inc. CPRX Trades in Health Care -3.94% 20.95 21.81
Taylor Morrison Home Corporation TMHC Trades in Capital Goods -3.94% 62.18 64.73
Cardlytics, Inc. CDLX Trades in Technology -3.93% 1.71 1.78
PVH Corp. PVH Trades in Consumer Non Durables -3.93% 70.60 73.49
EDAP TMS S.A. EDAP Trades in Health Care -3.92% 1.47 1.53
Eastman Chemical Company EMN Trades in Basic Industries -3.9% 77.13 80.26
TRI Pointe Group, Inc. TPH Trades in Capital Goods -3.9% 32.76 34.09
Ternium S.A. TX Trades in Basic Industries -3.9% 31.26 32.53
Crocs, Inc. CROX Trades in Consumer Non Durables -3.88% 99.72 103.75
StoneCo Ltd. STNE Trades in Technology -3.88% 14.87 15.47
Gartner, Inc. IT Trades in Consumer Services -3.88% 359.87 374.40
Thermo Fisher Scientific Inc TMO Trades in Capital Goods -3.88% 417.99 434.86
eHealth, Inc. EHTH Trades in Finance -3.86% 3.74 3.89
Coca-Cola Consolidated, Inc. COKE Trades in Consumer Non Durables -3.85% 109.55 113.94
StealthGas, Inc. GASS Trades in Transportation -3.85% 6.50 6.76
Crawford & Company CRD.B Trades in N A -3.85% 9.99 10.39
Sonic Automotive, Inc. SAH Trades in Consumer Durables -3.85% 84.85 88.25
CRA International,Inc. CRAI Trades in Miscellaneous -3.84% 189.32 196.88
BioLineRx Ltd. BLRX Trades in Health Care -3.83% 4.52 4.70
ArcelorMittal MT Trades in Basic Industries -3.83% 33.14 34.46
Diodes Incorporated DIOD Trades in Technology -3.82% 55.20 57.39
Enphase Energy, Inc. ENPH Trades in Technology -3.82% 40.25 41.85
The Middleby Corporation MIDD Trades in Technology -3.81% 143.80 149.50
Viper Energy Partners LP VNOM Trades in Energy -3.81% 37.10 38.57
ADTRAN, Inc. ADTN Trades in Public Utilities -3.8% 8.85 9.20
GoPro, Inc. GPRO Trades in Miscellaneous -3.8% 0.76 0.79
Old Dominion Freight Line, Inc. ODFL Trades in Transportation -3.8% 161.35 167.73
Humana Inc. HUM Trades in Health Care -3.8% 221.90 230.67
Minerals Technologies Inc. MTX Trades in Basic Industries -3.8% 56.93 59.18
Henry Schein, Inc. HSIC Trades in Health Care -3.79% 70.64 73.42
NN, Inc. NNBR Trades in Capital Goods -3.79% 2.03 2.11
Allegiant Travel Company ALGT Trades in Transportation -3.78% 52.46 54.52
Innovative Industrial Properties, Inc. IIPR Trades in Finance -3.78% 53.99 56.11
Cavco Industries, Inc. CVCO Trades in Basic Industries -3.77% 432.87 449.84
Etsy, Inc. ETSY Trades in Miscellaneous -3.77% 55.69 57.87
ReTo Eco-Solutions, Inc. RETO Trades in Capital Goods -3.77% 2.30 2.39
Hooker Furniture Corporation HOFT Trades in Consumer Durables -3.76% 10.75 11.17
Mammoth Energy Services, Inc. TUSK Trades in Energy -3.76% 2.56 2.66
Identiv, Inc. INVE Trades in Technology -3.75% 3.34 3.47
FlexShopper, Inc. FPAY Trades in Technology -3.74% 1.03 1.07
Hamilton Lane Incorporated HLNE Trades in Finance -3.74% 145.72 151.38
Hologic, Inc. HOLX Trades in Health Care -3.74% 63.26 65.72
Bio-Rad Laboratories, Inc. BIO Trades in Capital Goods -3.74% 247.35 256.97
Huntsman Corporation HUN Trades in Basic Industries -3.74% 11.06 11.49
Marriot Vacations Worldwide Corporation VAC Trades in Finance -3.74% 80.40 83.52
Alector, Inc. ALEC Trades in Health Care -3.73% 1.55 1.61
Columbia Banking System, Inc. COLB Trades in Finance -3.72% 23.83 24.75
Preformed Line Products Company PLPC Trades in Basic Industries -3.72% 161.10 167.32
Arrowhead Pharmaceuticals, Inc. ARWR Trades in Health Care -3.71% 17.63 18.31
Newtek Business Services Corp. NEWT Trades in N A -3.71% 11.16 11.59
Champions Oncology, Inc. CSBR Trades in Health Care -3.7% 7.80 8.10
Riverview Bancorp Inc RVSB Trades in Finance -3.7% 5.46 5.67
Douglas Dynamics, Inc. PLOW Trades in Capital Goods -3.69% 29.25 30.37
Synovus Financial Corp. SNV Trades in Finance -3.69% 52.53 54.54
Good Times Restaurants Inc. GTIM Trades in Consumer Services -3.68% 1.57 1.63
Highway Holdings Limited HIHO Trades in Capital Goods -3.68% 1.57 1.63
Hallador Energy Company HNRG Trades in Energy -3.68% 15.43 16.02
Inovio Pharmaceuticals, Inc. INO Trades in Health Care -3.68% 1.31 1.36
China Telecom Corp Ltd CHA Trades in Public Utilities -3.67% 26.54 27.55
America's Car-Mart, Inc. CRMT Trades in Consumer Durables -3.67% 57.26 59.44
CVD Equipment Corporation CVV Trades in Technology -3.67% 3.15 3.27
First Majestic Silver Corp. AG Trades in Basic Industries -3.67% 8.93 9.27
Koppers Holdings Inc. KOP Trades in Basic Industries -3.67% 32.78 34.03
Macy's Inc M Trades in Consumer Services -3.67% 12.07 12.53
Chipotle Mexican Grill, Inc. CMG Trades in Consumer Services -3.66% 53.95 56.00
SITE Centers Corp. SITC Trades in Consumer Services -3.66% 11.04 11.46
Clean Energy Fuels Corp. CLNE Trades in Public Utilities -3.65% 2.11 2.19
Cohu, Inc. COHU Trades in Capital Goods -3.65% 19.53 20.27
Tenaris S.A. TS Trades in Basic Industries -3.65% 37.25 38.66
Weyerhaeuser Company WY Trades in Consumer Services -3.65% 25.35 26.31
ArcBest Corporation ARCB Trades in Transportation -3.64% 79.24 82.23
The Cheesecake Factory Incorporated CAKE Trades in Consumer Services -3.63% 62.42 64.77
FS Bancorp, Inc. FSBW Trades in Finance -3.63% 40.65 42.18
Rimini Street, Inc. RMNI Trades in Miscellaneous -3.63% 5.05 5.24
Koss Corporation KOSS Trades in Consumer Non Durables -3.62% 5.06 5.25
Pacific Premier Bancorp Inc PPBI Trades in Finance -3.62% 21.55 22.36
AGCO Corporation AGCO Trades in Capital Goods -3.62% 106.85 110.86
Comp En De Mn Cemig ADS CIG.C Trades in N A -3.62% 2.66 2.76
SunCoke Energy, Inc. SXC Trades in Basic Industries -3.62% 8.51 8.83
MaxLinear, Inc MXL Trades in Technology -3.61% 14.40 14.94
Flotek Industries, Inc. FTK Trades in Basic Industries -3.61% 12.80 13.28
Innospec Inc. IOSP Trades in Basic Industries -3.6% 85.08 88.26
Constellation Brands Inc STZ Trades in Consumer Non Durables -3.6% 165.99 172.19
Trinity Industries, Inc. TRN Trades in Capital Goods -3.59% 26.89 27.89
Calumet Specialty Products Partners, L.P. CLMT Trades in Energy -3.58% 16.18 16.78
Cherry Hill Mortgage Investment Corporation CHMI Trades in Consumer Services -3.58% 2.69 2.79
Genco Shipping & Trading Limited GNK Trades in Transportation -3.58% 14.56 15.10
Office Properties Income Trust OPI Trades in Finance -3.57% 0.27 0.28
Otter Tail Corporation OTTR Trades in Public Utilities -3.57% 76.11 78.93
Wix.com Ltd. WIX Trades in Technology -3.57% 146.83 152.27
San Juan Basin Royalty Trust SJT Trades in Energy -3.57% 5.95 6.17
West Bancorporation WTBA Trades in Finance -3.56% 19.50 20.22
Kennedy-Wilson Holdings Inc. KW Trades in Finance -3.56% 7.31 7.58
Mistras Group Inc MG Trades in Consumer Services -3.56% 7.85 8.14
Wyndham Hotels & Resorts, Inc. WH Trades in Consumer Services -3.56% 87.76 91.00
AudioCodes Ltd. AUDC Trades in Public Utilities -3.55% 8.96 9.29
BioXcel Therapeutics, Inc. BTAI Trades in Health Care -3.55% 1.90 1.97
Micron Technology, Inc. MU Trades in Technology -3.55% 120.11 124.53
Deluxe Corporation DLX Trades in Consumer Durables -3.55% 15.78 16.36
Akari Therapeutics Plc AKTX Trades in Health Care -3.54% 1.09 1.13
Canopy Growth Corporation CGC Trades in Consumer Durables -3.54% 1.09 1.13
Rockwell Medical, Inc. RMTI Trades in Health Care -3.54% 1.09 1.13
AutoNation, Inc. AN Trades in Consumer Durables -3.54% 205.32 212.86
HP Inc. HPQ Trades in Technology -3.54% 24.52 25.42
Israel Chemicals Shs ICL Trades in Basic Industries -3.54% 6.82 7.07
St. Joe Company (The) JOE Trades in Consumer Services -3.54% 49.86 51.69
KB Home KBH Trades in Capital Goods -3.54% 53.63 55.60
Tennant Company TNC Trades in Technology -3.54% 80.66 83.62
Brunswick Corporation BC Trades in Energy -3.53% 58.43 60.57
L.B. Foster Company FSTR Trades in Basic Industries -3.51% 23.35 24.20
Citizens, Inc. CIA Trades in Finance -3.51% 3.30 3.42
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI Trades in Consumer Services -3.5% 26.45 27.41
Biomerica, Inc. BMRA Trades in Health Care -3.49% 3.04 3.15
Regeneron Pharmaceuticals, Inc. REGN Trades in Health Care -3.48% 547.96 567.74
First Trust Nasdaq Oil & Gas ETF FTXN Trades in N A -3.47% 27.57 28.56
MagnaChip Semiconductor Corporation MX Trades in Technology -3.47% 3.89 4.03
Ally Financial Inc. ALLY Trades in Finance -3.46% 39.04 40.44
Leggett & Platt, Incorporated LEG Trades in Consumer Durables -3.46% 9.78 10.13
Miller Industries, Inc. MLR Trades in Capital Goods -3.46% 43.47 45.03
Xperi Corporation XPER Trades in Technology -3.46% 7.53 7.80
Pacific City Financial Corporation PCB Trades in Finance -3.45% 20.99 21.74
Zymeworks Inc. ZYME Trades in Health Care -3.45% 12.88 13.34
Comerica Incorporated CMA Trades in Finance -3.45% 61.23 63.42
Manitowoc Company, Inc. (The) MTW Trades in Capital Goods -3.45% 12.60 13.05
The Cooper Companies, Inc. COO Trades in Health Care -3.44% 72.20 74.77
Limbach Holdings, Inc. LMB Trades in Basic Industries -3.43% 144.30 149.42
NXP Semiconductors N.V. NXPI Trades in Technology -3.43% 221.06 228.92
Urban Outfitters, Inc. URBN Trades in Consumer Services -3.43% 69.80 72.28
Geo Group Inc (The) GEO Trades in Consumer Services -3.43% 25.04 25.93
Guess?, Inc. GES Trades in Consumer Non Durables -3.43% 12.39 12.83
BRP Inc. DOOO Trades in Capital Goods -3.42% 48.31 50.02
Carlisle Companies Incorporated CSL Trades in Basic Industries -3.42% 398.58 412.69
Coherus BioSciences, Inc. CHRS Trades in Health Care -3.41% 0.85 0.88
CSP Inc. CSPI Trades in Technology -3.41% 11.60 12.01
The Hackett Group, Inc. HCKT Trades in Consumer Services -3.41% 23.82 24.66
Penske Automotive Group, Inc. PAG Trades in Consumer Durables -3.41% 176.82 183.07
ImmuCell Corporation ICCC Trades in Health Care -3.4% 6.26 6.48
Arsanis, Inc. ASNS Trades in Health Care -3.39% 0.57 0.59
BCB Bancorp, Inc. (NJ) BCBP Trades in Finance -3.39% 8.56 8.86
First Interstate BancSystem, Inc. FIBK Trades in Finance -3.38% 29.99 31.04
1-800 FLOWERS.COM, Inc. FLWS Trades in Consumer Services -3.38% 5.43 5.62
Shoe Carnival, Inc. SCVL Trades in Consumer Services -3.38% 20.60 21.32
Synaptics Incorporated SYNA Trades in Technology -3.38% 66.00 68.31
AAON, Inc. AAON Trades in Capital Goods -3.36% 74.25 76.83
Helix Energy Solutions Group, Inc. HLX Trades in Energy -3.36% 6.33 6.55
Cronos Group Inc. CRON Trades in Consumer Durables -3.35% 2.02 2.09
Atlanticus Holdings Corporation ATLC Trades in Finance -3.34% 53.81 55.67
First Guaranty Bancshares, Inc. FGBI Trades in Finance -3.34% 8.69 8.99
Gulf Island Fabrication, Inc. GIFI Trades in Capital Goods -3.34% 6.95 7.19
Medpace Holdings, Inc. MEDP Trades in Health Care -3.34% 312.71 323.50
Cadiz, Inc. CDZI Trades in Public Utilities -3.33% 2.90 3.00
Century Aluminum Company CENX Trades in Basic Industries -3.33% 20.02 20.71
Encore Capital Group Inc ECPG Trades in Finance -3.33% 37.74 39.04
Oak Valley Bancorp (CA) OVLY Trades in Finance -3.33% 27.56 28.51
Veru Inc. VERU Trades in Health Care -3.33% 0.58 0.60
Constellium N.V. CSTM Trades in Basic Industries -3.33% 13.64 14.11
Guaranty Bancshares, Inc. GNTY Trades in Finance -3.33% 44.38 45.91
Scotts Miracle-Gro Company (The) SMG Trades in Basic Industries -3.33% 67.00 69.31
Hecla Mining Company HL Trades in Basic Industries -3.32% 6.11 6.32
LCI Industries LCII Trades in Capital Goods -3.31% 96.85 100.17
Standex International Corporation SXI Trades in Technology -3.31% 157.89 163.29
Applied DNA Sciences Inc APDN Trades in Consumer Services -3.3% 4.98 5.15
Eastern Company (The) EML Trades in Capital Goods -3.3% 23.44 24.24
Bunge Limited BG Trades in Consumer Non Durables -3.3% 74.21 76.74
Copart, Inc. CPRT Trades in Consumer Durables -3.29% 45.90 47.46
GigaMedia Limited GIGM Trades in Technology -3.29% 1.47 1.52
Kingsway Financial Services, Inc. KFS Trades in Finance -3.29% 14.11 14.59
Commerce Bancshares, Inc. CBSH Trades in Finance -3.28% 63.30 65.45
ICON plc ICLR Trades in Health Care -3.28% 145.58 150.52
BHP Group Limited BHP Trades in Basic Industries -3.28% 50.37 52.08
Endava plc DAVA Trades in Technology -3.28% 13.27 13.72
Lindblad Expeditions Holdings Inc. LIND Trades in Consumer Services -3.27% 12.44 12.86
Silicon Laboratories, Inc. SLAB Trades in Technology -3.27% 137.85 142.51
Avanos Medical, Inc. AVNS Trades in Health Care -3.27% 11.54 11.93
LyondellBasell Industries NV LYB Trades in Basic Industries -3.27% 62.44 64.55
Cognex Corporation CGNX Trades in Capital Goods -3.26% 33.22 34.34
Global Water Resources, Inc. GWRS Trades in Public Utilities -3.26% 10.08 10.42
LendingTree, Inc. TREE Trades in Finance -3.26% 37.34 38.60
Pure Storage, Inc. PSTG Trades in Technology -3.26% 54.52 56.36
Skyworks Solutions, Inc. SWKS Trades in Technology -3.25% 72.97 75.42
Ichor Holdings ICHR Trades in Technology -3.24% 22.98 23.75
Northfield Bancorp, Inc. NFBK Trades in Finance -3.24% 11.34 11.72
Ribbon Communications Inc. RBBN Trades in Technology -3.24% 3.88 4.01
Star Bulk Carriers Corp. SBLK Trades in Transportation -3.24% 17.92 18.52
XOMA Corporation XOMA Trades in Health Care -3.24% 26.26 27.14
AdvanSix Inc. ASIX Trades in Basic Industries -3.24% 22.38 23.13
ASGN Incorporated ASGN Trades in Technology -3.23% 47.05 48.62
First Bank FRBA Trades in N A -3.22% 15.31 15.82
Cohen & Steers Inc CNS Trades in Finance -3.22% 74.30 76.77
Globant S.A. GLOB Trades in Technology -3.22% 82.47 85.21
Arcus Biosciences, Inc. RCUS Trades in Health Care -3.22% 9.03 9.33
Select Energy Services, Inc. WTTR Trades in Energy -3.22% 9.32 9.63
Wingstop Inc. WING Trades in Consumer Services -3.21% 317.66 328.21
Y-mAbs Therapeutics, Inc. YMAB Trades in Health Care -3.21% 4.22 4.36
Harmony Gold Mining Company Limited HMY Trades in Basic Industries -3.21% 14.15 14.62
Inter Parfums, Inc. IPAR Trades in Consumer Non Durables -3.2% 131.28 135.62
ConocoPhillips COP Trades in Energy -3.2% 92.55 95.61
Yum! Brands, Inc. YUM Trades in Consumer Services -3.2% 145.00 149.79
Atossa Genetics Inc. ATOS Trades in Health Care -3.19% 0.91 0.94
CommScope Holding Company, Inc. COMM Trades in Technology -3.19% 7.29 7.53
Commercial Vehicle Group, Inc. CVGI Trades in Capital Goods -3.19% 1.82 1.88
Matthews International Corporation MATW Trades in Capital Goods -3.19% 24.60 25.41
SunOpta, Inc. STKL Trades in Consumer Services -3.19% 6.06 6.26
Acuity Brands, Inc. AYI Trades in Consumer Durables -3.19% 288.91 298.43
Magnolia Oil & Gas Corporation MGY Trades in Energy -3.19% 23.06 23.82
Aclaris Therapeutics, Inc. ACRS Trades in Health Care -3.18% 1.52 1.57
First Hawaiian, Inc. FHB Trades in Finance -3.17% 25.05 25.87
Weyco Group, Inc. WEYS Trades in Consumer Non Durables -3.17% 31.77 32.81
Legacy Housing Corporation LEGH Trades in Basic Industries -3.16% 22.70 23.44
Artisan Partners Asset Management Inc. APAM Trades in Finance -3.16% 45.41 46.89
Cadence Bancorporation CADE Trades in Finance -3.16% 34.00 35.11
MediciNova, Inc. MNOV Trades in Health Care -3.15% 1.23 1.27
Old National Bancorp ONB Trades in Finance -3.15% 22.43 23.16
AbbVie Inc. ABBV Trades in Health Care -3.15% 186.39 192.45
CoreCivic, Inc. CXW Trades in Consumer Services -3.14% 21.25 21.94
IQVIA Holdings, Inc. IQV Trades in Health Care -3.14% 157.68 162.80
Smith & Nephew SNATS, Inc. SNN Trades in Health Care -3.14% 29.33 30.28
Allogene Therapeutics, Inc. ALLO Trades in Health Care -3.13% 1.24 1.28
Hudson Technologies, Inc. HDSN Trades in Consumer Durables -3.13% 8.04 8.30
Silicon Motion Technology Corporation SIMO Trades in Technology -3.13% 71.17 73.47
Kohl's Corporation KSS Trades in Consumer Services -3.13% 9.27 9.57
Marcus & Millichap, Inc. MMI Trades in Finance -3.13% 30.63 31.62
Molina Healthcare Inc MOH Trades in Health Care -3.13% 214.61 221.55
Pacific Gas & Electric Co. PCG Trades in Public Utilities -3.13% 13.00 13.42
Toro Company (The) TTC Trades in Capital Goods -3.13% 72.64 74.99
Charles River Laboratories International, Inc. CRL Trades in Health Care -3.12% 154.42 159.40
Kennametal Inc. KMT Trades in Capital Goods -3.12% 23.93 24.70
Sealed Air Corporation SEE Trades in Basic Industries -3.12% 31.01 32.01
Valvoline Inc. VVV Trades in Basic Industries -3.11% 37.38 38.58
Bel Fuse Inc. BELFA Trades in Capital Goods -3.09% 89.16 92.00
G-III Apparel Group, LTD. GIII Trades in Consumer Non Durables -3.09% 23.23 23.97
Geopark Ltd GPRK Trades in Energy -3.09% 6.89 7.11
Home Depot, Inc. (The) HD Trades in Consumer Services -3.09% 358.64 370.07
Jones Lang LaSalle Incorporated JLL Trades in Finance -3.09% 248.95 256.89
OFG Bancorp OFG Trades in Finance -3.09% 43.29 44.67
Dorian LPG Ltd. LPG Trades in Transportation -3.08% 28.03 28.92
Nomad Foods Limited NOMD Trades in Consumer Non Durables -3.08% 17.01 17.55
U.S. Bancorp USB Trades in Finance -3.08% 45.69 47.14
X Financial XYF Trades in Finance -3.08% 18.57 19.16
The Andersons, Inc. ANDE Trades in Consumer Services -3.07% 37.20 38.38
Fluent, Inc. FLNT Trades in Consumer Services -3.07% 2.21 2.28
J.B. Hunt Transport Services, Inc. JBHT Trades in Transportation -3.07% 148.86 153.57
XPO Logistics, Inc. XPO Trades in Consumer Services -3.07% 128.29 132.35
National Bankshares, Inc. NKSH Trades in Finance -3.06% 28.52 29.42
uniQure N.V. QURE Trades in Health Care -3.06% 13.96 14.40
UMB Financial Corporation UMBF Trades in Finance -3.06% 106.84 110.21
Ingersoll-Rand plc (Ireland) IR Trades in Capital Goods -3.06% 86.30 89.02
Universal Health Services, Inc. UHS Trades in Health Care -3.06% 176.94 182.52
Forrester Research, Inc. FORR Trades in Consumer Services -3.05% 9.53 9.83
Kelly Services, Inc. KELYA Trades in Technology -3.05% 12.08 12.46
Lattice Semiconductor Corporation LSCC Trades in Technology -3.05% 52.08 53.72
Ollie's Bargain Outlet Holdings, Inc. OLLI Trades in Consumer Services -3.05% 123.13 127.01
Valley National Bancorp VLY Trades in Finance -3.05% 9.22 9.51
Ship Finance International Limited SFL Trades in Transportation -3.05% 8.91 9.19
Walker & Dunlop, Inc. WD Trades in Finance -3.05% 73.40 75.71
McGrath RentCorp MGRC Trades in Technology -3.04% 116.18 119.82
Materialise NV MTLS Trades in Technology -3.04% 5.74 5.92
Thunder Bridge Acquisition, Ltd. TBRG Trades in Finance -3.04% 21.39 22.06
CPB Inc. CPF Trades in Finance -3.04% 28.08 28.96
General Mills, Inc. GIS Trades in Consumer Non Durables -3.04% 50.01 51.58
Telefonica Brasil S.A. VIV Trades in Public Utilities -3.04% 11.17 11.52
Healthcare Services Group, Inc. HCSG Trades in Health Care -3.03% 13.12 13.53
Kulicke and Soffa Industries, Inc. KLIC Trades in Technology -3.03% 35.16 36.26
International Flavors & Fragrances, Inc. IFF Trades in Basic Industries -3.03% 73.65 75.95
MV Oil Trust MVO Trades in Energy -3.02% 5.78 5.96
Packaging Corporation of America PKG Trades in Consumer Durables -3.02% 199.68 205.90
Brighthouse Financial, Inc. BHF Trades in Finance -3.01% 47.32 48.79
Tactile Systems Technology, Inc. TCMD Trades in Health Care -3.01% 9.66 9.96
Community Bank System, Inc. CBU Trades in Finance -3.01% 56.40 58.15
Matador Resources Company MTDR Trades in Energy -3.01% 50.83 52.41
ICF International, Inc. ICFI Trades in Consumer Services -3% 84.94 87.57
Cenovus Energy Inc CVE Trades in Energy -3% 14.22 14.66
Hess Corporation HES Trades in Energy -3% 148.62 153.22
Sociedad Quimica y Minera S.A. SQM Trades in Basic Industries -3% 36.50 37.63
Educational Development Corporation EDUC Trades in Consumer Durables -2.99% 1.30 1.34
STAAR Surgical Company STAA Trades in Health Care -2.99% 16.86 17.38
Rush Enterprises, Inc. RUSHA Trades in Consumer Durables -2.98% 52.09 53.69
Crawford & Company CRD.A Trades in N A -2.98% 10.43 10.75
Lamb Weston Holdings, Inc. LW Trades in Consumer Non Durables -2.98% 49.79 51.32
Astec Industries, Inc. ASTE Trades in Capital Goods -2.97% 38.93 40.12
Chevron Corporation CVX Trades in Energy -2.97% 150.69 155.31
Amicus Therapeutics, Inc. FOLD Trades in Health Care -2.96% 5.91 6.09
Atkore International Group Inc. ATKR Trades in Miscellaneous -2.96% 72.75 74.97
ServisFirst Bancshares, Inc. SFBS Trades in Finance -2.96% 79.60 82.03
Extreme Networks, Inc. EXTR Trades in Technology -2.95% 16.78 17.29
First Trust Small Cap Value AlphaDEX Fund FYT Trades in N A -2.95% 51.39 52.95
Invesco S&P SmallCap Consumer Discretionary ETF PSCD Trades in N A -2.95% 102.16 105.27
Zions Bancorporation N.A. ZION Trades in Finance -2.95% 54.54 56.20
Guggenheim Taxable Municipal Managed Duration Trst GBAB Trades in N A -2.95% 14.80 15.25
Vail Resorts, Inc. MTN Trades in Consumer Services -2.95% 160.01 164.88
Oshkosh Corporation OSK Trades in Capital Goods -2.95% 122.11 125.82
Hurco Companies, Inc. HURC Trades in Capital Goods -2.94% 18.83 19.40
Mersana Therapeutics, Inc. MRSN Trades in Health Care -2.94% 0.33 0.34
Newmark Group, Inc. NMRK Trades in N A -2.94% 12.20 12.57
U.S. Energy Corp. USEG Trades in Energy -2.94% 1.32 1.36
Franklin Resources, Inc. BEN Trades in Finance -2.94% 24.14 24.87
RPT Realty RPT Trades in Consumer Services -2.94% 2.64 2.72
Sensata Technologies Holding plc ST Trades in Capital Goods -2.94% 31.07 32.01
Magic Software Enterprises Ltd. MGIC Trades in Technology -2.93% 20.84 21.47
First Horizon National Corporation FHN Trades in Finance -2.93% 21.22 21.86
ChinaNet Online Holdings, Inc. CNET Trades in Technology -2.92% 1.66 1.71
Fortive Corporation FTV Trades in Capital Goods -2.92% 51.15 52.69
Pebblebrook Hotel Trust PEB Trades in Consumer Services -2.92% 10.63 10.95
CryoPort, Inc. CYRX Trades in Transportation -2.91% 7.33 7.55
Capri Holdings Limited CPRI Trades in Consumer Non Durables -2.91% 18.69 19.25
Horizon Technology Finance Corporation HRZN Trades in N A -2.9% 8.04 8.28
Home BancShares, Inc. HOMB Trades in Finance -2.9% 28.50 29.35
Synchrony Financial SYF Trades in Finance -2.9% 68.56 70.61
FAT Brands Inc. FAT Trades in Consumer Services -2.89% 2.35 2.42
Eagle Point Credit Company Inc. ECC Trades in N A -2.89% 7.38 7.60
LKQ Corporation LKQ Trades in Consumer Services -2.88% 37.49 38.60
Banner Corporation BANR Trades in Finance -2.87% 66.71 68.68
Bel Fuse Inc. BELFB Trades in Capital Goods -2.87% 98.24 101.14
Cabot Corporation CBT Trades in Basic Industries -2.87% 76.19 78.44
Noah Holdings Ltd. NOAH Trades in Finance -2.87% 11.85 12.20
ADMA Biologics Inc ADMA Trades in Health Care -2.86% 17.98 18.51
U.S. Global Investors, Inc. GROW Trades in Finance -2.86% 2.38 2.45
Richardson Electronics, Ltd. RELL Trades in Consumer Non Durables -2.86% 9.50 9.78
Bank of Hawaii Corporation BOH Trades in Finance -2.86% 66.98 68.95
Summit Hotel Properties, Inc. INN Trades in Consumer Services -2.86% 5.43 5.59
OneSpan Inc. OSPN Trades in Technology -2.85% 15.32 15.77
RPM International Inc. RPM Trades in Basic Industries -2.85% 110.07 113.30
FormFactor, Inc. FORM Trades in Technology -2.84% 34.95 35.97
Buenaventura Mining Company Inc. BVN Trades in Basic Industries -2.84% 16.40 16.88
e.l.f. Beauty, Inc. ELF Trades in Consumer Non Durables -2.84% 106.86 109.98
New York Times Company (The) NYT Trades in Consumer Services -2.84% 54.37 55.96
Cytosorbents Corporation CTSO Trades in Health Care -2.83% 1.03 1.06
XBiotech Inc. XBIT Trades in Health Care -2.83% 2.75 2.83
Whitestone REIT WSR Trades in Consumer Services -2.83% 12.36 12.72
The Lovesac Company LOVE Trades in Consumer Services -2.82% 17.60 18.11
The RMR Group Inc. RMR Trades in Consumer Services -2.82% 17.22 17.72
Federal Signal Corporation FSS Trades in Capital Goods -2.82% 107.01 110.12
International Paper Company IP Trades in Basic Industries -2.82% 50.93 52.41
Nucor Corporation NUE Trades in Basic Industries -2.82% 138.38 142.40
OneMain Holdings, Inc. OMF Trades in Finance -2.82% 57.24 58.90
Pinnacle Financial Partners, Inc. PNFP Trades in Finance -2.81% 114.88 118.20
Prothena Corporation plc PRTA Trades in Health Care -2.81% 6.22 6.40
QuickLogic Corporation QUIK Trades in Technology -2.81% 6.23 6.41
Alexandria Real Estate Equities, Inc. ARE Trades in Consumer Services -2.8% 77.32 79.55
Empire State Realty Trust, Inc. ESRT Trades in Consumer Services -2.8% 7.97 8.20
Independent Bank Corp. INDB Trades in Finance -2.79% 64.14 65.98
Lee Enterprises, Incorporated LEE Trades in Consumer Services -2.79% 6.61 6.80
AMREP Corporation AXR Trades in Consumer Services -2.79% 22.99 23.65
Prudential Financial, Inc. PRU Trades in Finance -2.79% 102.98 105.94
Euronet Worldwide, Inc. EEFT Trades in Finance -2.78% 99.85 102.71
Five9, Inc. FIVN Trades in Technology -2.78% 25.86 26.60
Merchants Bancorp MBIN Trades in Finance -2.78% 33.95 34.92
F.N.B. Corporation FNB Trades in Finance -2.78% 15.36 15.80
Procter & Gamble Company (The) PG Trades in Basic Industries -2.78% 152.68 157.05
South State Corporation SSB Trades in Finance -2.78% 94.44 97.14
Valero Energy Corporation VLO Trades in Energy -2.78% 148.80 153.05
NBT Bancorp Inc. NBTB Trades in Finance -2.77% 42.53 43.74
Twin Disc, Incorporated TWIN Trades in Technology -2.77% 9.12 9.38
Coty Inc. COTY Trades in Consumer Non Durables -2.77% 4.92 5.06
Vulcan Materials Company VMC Trades in Basic Industries -2.77% 261.56 269.00
C&F Financial Corporation CFFI Trades in Finance -2.76% 63.16 64.95
Avery Dennison Corporation AVY Trades in Consumer Durables -2.76% 177.18 182.21
American Express Company AXP Trades in Finance -2.76% 310.65 319.47
Frequency Electronics, Inc. FEIM Trades in Capital Goods -2.75% 19.10 19.64
First Financial Bancorp. FFBC Trades in Finance -2.75% 24.75 25.45
Penn National Gaming, Inc. PENN Trades in Consumer Services -2.75% 17.34 17.83
ePlus inc. PLUS Trades in Technology -2.75% 68.34 70.27
Grupo Televisa S.A. TV Trades in Consumer Services -2.75% 2.12 2.18
Western Union Company (The) WU Trades in Miscellaneous -2.75% 8.12 8.35
Credit Acceptance Corporation CACC Trades in Finance -2.74% 501.11 515.24
Gulf Resources, Inc. GURE Trades in Basic Industries -2.74% 0.71 0.73
Kearny Financial KRNY Trades in Finance -2.74% 6.38 6.56
Greif Bros. Corporation GEF Trades in N A -2.74% 65.07 66.90
Resideo Technologies, Inc. REZI Trades in Capital Goods -2.74% 23.08 23.73
Service Corporation International SCI Trades in Consumer Services -2.74% 78.56 80.77
AudioEye, Inc. AEYE Trades in Technology -2.73% 11.40 11.72
Ross Stores, Inc. ROST Trades in Consumer Services -2.73% 127.59 131.17
Seacoast Banking Corporation of Florida SBCF Trades in Finance -2.73% 28.49 29.29
Wintrust Financial Corporation WTFC Trades in Finance -2.73% 128.27 131.87
Priority Technology Holdings, Inc. PRTH Trades in Miscellaneous -2.72% 7.15 7.35
KKR & Co. Inc. KKR Trades in Finance -2.72% 137.21 141.05
Titan Machinery Inc. TITN Trades in Consumer Services -2.71% 19.39 19.93
Albany International Corporation AIN Trades in Basic Industries -2.71% 67.82 69.71
EOG Resources, Inc. EOG Trades in Energy -2.71% 119.71 123.04
Omnicom Group Inc. OMC Trades in Technology -2.71% 70.78 72.75
Sasol Ltd. SSL Trades in Energy -2.71% 5.03 5.17
Tyson Foods, Inc. TSN Trades in Consumer Non Durables -2.71% 52.75 54.22
Watts Water Technologies, Inc. WTS Trades in Capital Goods -2.71% 247.75 254.64
CB Financial Services, Inc. CBFV Trades in Finance -2.7% 27.76 28.53
Community West Bancshares CWBC Trades in Finance -2.7% 20.16 20.72
MIND C.T.I. Ltd. MNDO Trades in Technology -2.7% 1.44 1.48
RBB Bancorp RBB Trades in Finance -2.7% 18.00 18.50
Black Stone Minerals, L.P. BSM Trades in Energy -2.7% 12.95 13.31
FactSet Research Systems Inc. FDS Trades in Technology -2.7% 434.15 446.21
West Pharmaceutical Services, Inc. WST Trades in Basic Industries -2.7% 221.05 227.18
United Bankshares, Inc. UBSI Trades in Finance -2.69% 36.57 37.58
Gevo, Inc. GEVO Trades in Basic Industries -2.68% 1.45 1.49
Nordson Corporation NDSN Trades in Capital Goods -2.68% 214.90 220.82
Alamo Group, Inc. ALG Trades in Capital Goods -2.68% 219.88 225.94
Eli Lilly and Company LLY Trades in Health Care -2.68% 771.75 793.01
Aptevo Therapeutics Inc. APVO Trades in Health Care -2.67% 2.92 3.00
J & J Snack Foods Corp. JJSF Trades in Consumer Non Durables -2.67% 113.50 116.61
Diebold Nixdorf Incorporated DBD Trades in Miscellaneous -2.67% 58.29 59.89
Regions Financial Corporation RF Trades in Finance -2.67% 24.03 24.69
Vermilion Energy Inc. VET Trades in Energy -2.67% 7.66 7.87
Benitec Biopharma Limited BNTC Trades in Health Care -2.66% 12.44 12.78
Campbell Soup Company CPB Trades in Consumer Non Durables -2.66% 30.41 31.24
Exponent, Inc. EXPO Trades in Consumer Services -2.66% 72.34 74.32
Washington Trust Bancorp, Inc. WASH Trades in Finance -2.66% 28.51 29.29
A.O Smith Corporation AOS Trades in Consumer Durables -2.66% 67.24 69.08
Gorman-Rupp Company (The) GRC Trades in Capital Goods -2.66% 36.65 37.65
Norfolk Souther Corporation NSC Trades in Transportation -2.66% 259.49 266.57
Vistra Energy Corp. VST Trades in Public Utilities -2.65% 191.37 196.58
Adial Pharmaceuticals, Inc ADIL Trades in Health Care -2.63% 0.37 0.38
Lifeway Foods, Inc. LWAY Trades in Consumer Non Durables -2.63% 24.41 25.07
Plumas Bancorp PLBC Trades in Finance -2.63% 44.45 45.65
National Steel Company SID Trades in Capital Goods -2.63% 1.48 1.52
Groupon, Inc. GRPN Trades in Technology -2.62% 32.75 33.63
Orthofix Medical Inc. OFIX Trades in Health Care -2.62% 10.76 11.05
RGC Resources Inc. RGCO Trades in Public Utilities -2.62% 21.90 22.49
First Financial Bankshares, Inc. FFIN Trades in Finance -2.61% 35.77 36.73
FB Financial Corporation FBK Trades in Finance -2.61% 46.96 48.22
Phillips 66 PSX Trades in Energy -2.61% 128.27 131.71
Standard Motor Products, Inc. SMP Trades in Capital Goods -2.61% 32.05 32.91
First Trust Mid Cap Value AlphaDEX Fund FNK Trades in N A -2.6% 52.47 53.87
Kewaunee Scientific Corporation KEQU Trades in Capital Goods -2.6% 57.60 59.14
Stock Yards Bancorp, Inc. SYBT Trades in Finance -2.6% 76.79 78.84
Comp En De Mn Cemig ADS CIG Trades in Public Utilities -2.6% 1.87 1.92
CNFinance Holdings Limited CNF Trades in Finance -2.6% 0.75 0.77
Starbucks Corporation SBUX Trades in Consumer Services -2.59% 92.48 94.94
Church & Dwight Company, Inc. CHD Trades in Basic Industries -2.59% 95.51 98.05
Gray Television, Inc. GTN.A Trades in N A -2.59% 10.90 11.19
Riot Blockchain, Inc RIOT Trades in Health Care -2.58% 12.10 12.42
Interface, Inc. TILE Trades in Consumer Durables -2.58% 20.80 21.35
Dollar Tree, Inc. DLTR Trades in Consumer Services -2.57% 106.55 109.36
PPG Industries, Inc. PPG Trades in Basic Industries -2.57% 114.29 117.30
UMH Properties, Inc. UMH Trades in Consumer Services -2.57% 16.66 17.10
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS Trades in N A -2.56% 47.58 48.83
PrimeEnergy Resources Corporation PNRG Trades in Energy -2.56% 159.35 163.54
Summit Therapeutics plc SMMT Trades in Health Care -2.56% 24.36 25.00
TriMas Corporation TRS Trades in Capital Goods -2.56% 29.34 30.11
Alphatec Holdings, Inc. ATEC Trades in Health Care -2.55% 10.71 10.99
BioMarin Pharmaceutical Inc. BMRN Trades in Health Care -2.55% 56.62 58.10
Superior Group of Companies, Inc. SGC Trades in Consumer Non Durables -2.55% 10.68 10.96
CubeSmart CUBE Trades in Consumer Services -2.55% 41.25 42.33
Insteel Industries, Inc. IIIN Trades in Capital Goods -2.55% 38.59 39.60
Corbus Pharmaceuticals Holdings, Inc. CRBP Trades in Health Care -2.54% 8.06 8.27
AMERIPRISE FINANCIAL SERVICES, INC. AMP Trades in Finance -2.54% 522.67 536.31
Cullen/Frost Bankers, Inc. CFR Trades in Finance -2.54% 132.94 136.40
Compass Minerals International, Inc. CMP Trades in Basic Industries -2.54% 21.87 22.44
Ecopetrol S.A. EC Trades in Energy -2.54% 8.84 9.07
Flowers Foods, Inc. FLO Trades in Consumer Non Durables -2.54% 15.37 15.77
Check-Cap Ltd. CHEK Trades in Health Care -2.53% 0.77 0.79
Expedia Group, Inc. EXPE Trades in Consumer Services -2.53% 178.99 183.64
Nano Dimension Ltd. NNDM Trades in Technology -2.53% 1.54 1.58
PRA Group, Inc. PRAA Trades in Finance -2.53% 15.39 15.79
WillScot Corporation WSC Trades in N A -2.53% 29.63 30.40
Contura Energy, Inc. CTRA Trades in Energy -2.53% 24.64 25.28
Graham Holdings Company GHC Trades in Consumer Services -2.53% 898.20 921.47
Mr. Cooper Group Inc. COOP Trades in Finance -2.52% 143.29 147.00
Digi International Inc. DGII Trades in Technology -2.52% 32.86 33.71
The Hain Celestial Group, Inc. HAIN Trades in Consumer Non Durables -2.52% 1.55 1.59
Hope Bancorp, Inc. HOPE Trades in Finance -2.52% 11.21 11.50
Morningstar, Inc. MORN Trades in Finance -2.52% 286.48 293.88
Midland States Bancorp, Inc. MSBI Trades in Finance -2.52% 18.19 18.66
Canadian Natural Resources Limited CNQ Trades in Energy -2.52% 31.29 32.10
Harley-Davidson, Inc. HOG Trades in Consumer Non Durables -2.52% 24.00 24.62
NRG Energy, Inc. NRG Trades in Public Utilities -2.52% 146.88 150.68
Teleflex Incorporated TFX Trades in Health Care -2.52% 113.47 116.40
Monolithic Power Systems, Inc. MPWR Trades in Technology -2.51% 717.62 736.06
Simmons First National Corporation SFNC Trades in Finance -2.51% 19.44 19.94
Prosperity Bancshares, Inc. PB Trades in Finance -2.51% 71.96 73.81
Atlantic American Corporation AAME Trades in Finance -2.5% 1.95 2.00
Golden Ocean Group Limited GOGL Trades in Consumer Services -2.5% 8.20 8.41
Tandem Diabetes Care, Inc. TNDM Trades in Health Care -2.5% 15.20 15.59
AMTEK, Inc. AME Trades in Consumer Durables -2.5% 176.44 180.97
BankUnited, Inc. BKU Trades in Finance -2.5% 36.34 37.27
Petroleo Brasileiro S.A.- Petrobras PBR Trades in Energy -2.5% 12.50 12.82
RiverNorth Opportunities Fund, Inc. RIV Trades in N A -2.5% 12.09 12.40
SL Green Realty Corp SLG Trades in Consumer Services -2.5% 62.34 63.94
Ameris Bancorp ABCB Trades in Finance -2.49% 65.77 67.45
BRT Apartments Corp. BRT Trades in Consumer Services -2.49% 15.26 15.65
Cooper-Standard Holdings Inc. CPS Trades in Capital Goods -2.49% 23.50 24.10
DLH Holdings Corp. DLHC Trades in Technology -2.48% 5.50 5.64
Parke Bancorp, Inc. PKBK Trades in Finance -2.48% 20.49 21.01
Novo Nordisk A/S NVO Trades in Health Care -2.48% 67.22 68.93
PNC Financial Services Group, Inc. (The) PNC Trades in Finance -2.48% 192.14 197.02
Safehold Inc. SAFE Trades in Consumer Services -2.48% 14.97 15.35
Clarus Corporation CLAR Trades in Consumer Non Durables -2.47% 3.55 3.64
Coffee Holding Co., Inc. JVA Trades in Consumer Non Durables -2.47% 4.35 4.46
Invesco KBW Regional Banking ETF KBWR Trades in N A -2.47% 59.63 61.14
Universal Display Corporation OLED Trades in Capital Goods -2.47% 151.65 155.49
Americold Realty Trust COLD Trades in Consumer Services -2.47% 16.20 16.61
AllianzGI Convertible & Income Fund II NCZ Trades in N A -2.47% 12.62 12.94
NL Industries, Inc. NL Trades in Basic Industries -2.47% 6.32 6.48
Scorpio Tankers Inc. STNG Trades in Transportation -2.47% 44.29 45.41
Smart Sand, Inc. SND Trades in Basic Industries -2.46% 1.98 2.03
BlackRock Resources BCX Trades in N A -2.46% 9.51 9.75
CBRE Group, Inc. CBRE Trades in Finance -2.46% 137.04 140.50
Clear Channel Outdoor Holdings, Inc. CCO Trades in Consumer Services -2.46% 1.19 1.22
Hudson Pacific Properties, Inc. HPP Trades in Finance -2.46% 2.78 2.85
Western Asset Investment Grade Income Fund Inc. PAI Trades in N A -2.46% 12.69 13.01
Kamada Ltd. KMDA Trades in Health Care -2.45% 7.56 7.75
Mattel, Inc. MAT Trades in Consumer Non Durables -2.45% 19.48 19.97
First BanCorp. FBP Trades in Finance -2.45% 21.49 22.03
Independence Realty Trust, Inc. IRT Trades in Consumer Services -2.45% 17.10 17.53
Shenandoah Telecommunications Co SHEN Trades in Public Utilities -2.44% 14.42 14.78
Clearwater Paper Corporation CLW Trades in Basic Industries -2.44% 29.20 29.93
FGL Holdings FG Trades in Finance -2.44% 30.01 30.76
Navios Maritime Partners LP NMM Trades in Transportation -2.44% 39.12 40.10
Unisys Corporation UIS Trades in Technology -2.44% 3.99 4.09
Peabody Energy Corporation BTU Trades in Energy -2.43% 14.88 15.25
Fomento Economico Mexicano S.A.B. de C.V. FMX Trades in Consumer Non Durables -2.43% 98.22 100.67
Safe Bulkers, Inc SB Trades in Transportation -2.43% 4.01 4.11
Two Harbors Investments Corp TWO Trades in Consumer Services -2.43% 10.03 10.28
Marine Petroleum Trust MARPS Trades in Energy -2.42% 4.44 4.55
Martin Marietta Materials, Inc. MLM Trades in Basic Industries -2.42% 548.42 562.00
Wolverine World Wide, Inc. WWW Trades in Consumer Non Durables -2.42% 18.93 19.40
Dime Community Bancshares, Inc. DCOM Trades in Finance -2.41% 28.00 28.69
Denali Therapeutics Inc. DNLI Trades in Health Care -2.41% 14.17 14.52
The Joint Corp. JYNT Trades in Miscellaneous -2.41% 11.32 11.60
Legg Mason Small-Cap Quality Value ETF SQLV Trades in N A -2.41% 40.02 41.01
Xcel Brands, Inc XELB Trades in Miscellaneous -2.41% 1.62 1.66
New Oriental Education & Technology Group, Inc. EDU Trades in Consumer Services -2.41% 51.09 52.35
Anika Therapeutics Inc. ANIK Trades in Health Care -2.4% 11.00 11.27
Crown Crafts, Inc. CRWS Trades in Basic Industries -2.4% 2.85 2.92
Littelfuse, Inc. LFUS Trades in Consumer Durables -2.4% 228.23 233.85
Marriott International MAR Trades in Consumer Services -2.4% 274.90 281.65
WesBanco, Inc. WSBC Trades in Finance -2.4% 32.18 32.97
Fair Isaac Corporation FICO Trades in Miscellaneous -2.4% 1507.15 1544.23
Generac Holdlings Inc. GNRC Trades in Consumer Durables -2.4% 146.81 150.42
KeyCorp KEY Trades in Finance -2.4% 17.89 18.33
Kura Oncology, Inc. KURA Trades in Health Care -2.39% 6.13 6.28
BP p.l.c. BP Trades in Energy -2.39% 31.86 32.64
Dermira, Inc. DERM Trades in Health Care -2.38% 6.98 7.15
MKS Instruments, Inc. MKSI Trades in Capital Goods -2.38% 103.92 106.45
Pulmatrix, Inc. PULM Trades in Health Care -2.38% 6.16 6.31
CF Industries Holdings, Inc. CF Trades in Basic Industries -2.38% 95.90 98.24
FMC Corporation FMC Trades in Basic Industries -2.38% 41.37 42.38
AptarGroup, Inc. ATR Trades in Consumer Non Durables -2.37% 154.16 157.90
National Bank Holdings Corporation NBHC Trades in Finance -2.37% 39.07 40.02
Columbia Financial, Inc. CLBK Trades in Finance -2.36% 14.47 14.82
First Trust Multi Cap Value AlphaDEX Fund FAB Trades in N A -2.36% 82.21 84.20
Middlesex Water Company MSEX Trades in Public Utilities -2.36% 53.38 54.67
Arcosa, Inc. ACA Trades in Capital Goods -2.36% 87.61 89.73
Mednax, Inc MD Trades in Health Care -2.36% 12.81 13.12
Marathon Petroleum Corporation MPC Trades in Energy -2.36% 175.62 179.86
Camden National Corporation CAC Trades in Finance -2.35% 41.58 42.58
C.H. Robinson Worldwide, Inc. CHRW Trades in Transportation -2.35% 97.06 99.40
Huazhu Group Limited HTHT Trades in Consumer Services -2.35% 32.37 33.15
CPI Card Group Inc. PMTS Trades in Finance -2.35% 21.62 22.14
Red Robin Gourmet Burgers, Inc. RRGB Trades in Consumer Services -2.35% 5.82 5.96
Associated Banc-Corp ASB Trades in Finance -2.35% 24.94 25.54
Armstrong World Industries Inc AWI Trades in Consumer Non Durables -2.35% 164.11 168.06
First Commonwealth Financial Corporation FCF Trades in Finance -2.35% 16.60 17.00
PT Telekomunikasi Indonesia, Tbk TLK Trades in Public Utilities -2.35% 16.23 16.62
BOK Financial Corporation BOKF Trades in Finance -2.34% 100.70 103.11
Liberty Media Corporation FWONK Trades in Consumer Services -2.34% 100.90 103.32
Oramed Pharmaceuticals Inc. ORMP Trades in Health Care -2.34% 2.09 2.14
Nortech Systems Incorporated NSYS Trades in Capital Goods -2.33% 8.79 9.00
SLM Corporation SLM Trades in Finance -2.33% 32.63 33.41
Intercontinental Hotels Group IHG Trades in Consumer Services -2.33% 117.77 120.58
Orion Group Holdings, Inc. ORN Trades in Basic Industries -2.33% 8.38 8.58
The Goodyear Tire & Rubber Company GT Trades in Consumer Durables -2.32% 10.93 11.19
Zebra Technologies Corporation ZBRA Trades in Technology -2.32% 319.55 327.14
Costamare Inc. CMRE Trades in Transportation -2.32% 9.26 9.48
Rexford Industrial Realty, Inc. REXR Trades in Consumer Services -2.32% 36.20 37.06
STMicroelectronics N.V. STM Trades in Technology -2.32% 31.52 32.27
Tredegar Corporation TG Trades in Capital Goods -2.32% 8.85 9.06
Affiliated Managers Group, Inc. AMG Trades in Finance -2.31% 200.22 204.95
Terreno Realty Corporation TRNO Trades in Finance -2.31% 56.76 58.10
Commercial Metals Company CMC Trades in Basic Industries -2.3% 50.91 52.11
EastGroup Properties, Inc. EGP Trades in Consumer Services -2.3% 164.13 168.00
Nuveen Real Asset Income and Growth Fund JRI Trades in N A -2.3% 13.16 13.47
Pilgrim's Pride Corporation PPC Trades in Consumer Non Durables -2.29% 44.03 45.06
Alexander & Baldwin, Inc. ALEX Trades in Consumer Services -2.29% 17.48 17.89
Benchmark Electronics, Inc. BHE Trades in Technology -2.29% 38.86 39.77
FedEx Corporation FDX Trades in Transportation -2.29% 230.66 236.06
M&T Bank Corporation MTB Trades in Finance -2.29% 197.28 201.91
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT Trades in N A -2.29% 5.55 5.68
Franklin Electric Co., Inc. FELE Trades in Consumer Durables -2.28% 89.51 91.60
Hancock Whitney Corporation HWC Trades in Finance -2.28% 58.22 59.58
LCNB Corporation LCNB Trades in Finance -2.28% 15.03 15.38
Astronics Corporation ATRO Trades in Capital Goods -2.27% 35.29 36.11
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB Trades in N A -2.27% 56.29 57.60
Xenon Pharmaceuticals Inc. XENE Trades in Health Care -2.27% 31.48 32.21
Charter Communications, Inc. CHTR Trades in Consumer Services -2.26% 383.33 392.20
Fifth Third Bancorp FITB Trades in Finance -2.26% 42.77 43.76
Interpublic Group of Companies, Inc. (The) IPG Trades in Technology -2.26% 24.19 24.75
ProShares Ultra Nasdaq Biotechnology BIB Trades in N A -2.25% 48.60 49.72
International Bancshares Corporation IBOC Trades in Finance -2.25% 67.81 69.37
AllianceBernstein Holding L.P. AB Trades in Finance -2.25% 40.45 41.38
HNI Corporation HNI Trades in Consumer Durables -2.25% 50.50 51.66
Hingham Institution for Savings HIFS Trades in N A -2.24% 267.24 273.37
Keurig Dr Pepper Inc. KDP Trades in Consumer Non Durables -2.24% 32.74 33.49
Brixmor Property Group Inc. BRX Trades in Consumer Services -2.24% 25.27 25.85
Maximus, Inc. MMS Trades in Miscellaneous -2.24% 69.89 71.49
Criteo S.A. CRTO Trades in Technology -2.23% 23.20 23.73
Choice Hotels International, Inc. CHH Trades in Consumer Services -2.23% 131.50 134.50
Timken Company (The) TKR Trades in Capital Goods -2.23% 76.33 78.07
Amphastar Pharmaceuticals, Inc. AMPH Trades in Health Care -2.22% 21.18 21.66
Evolus, Inc. EOLS Trades in Health Care -2.22% 9.27 9.48
Sabre Corporation SABR Trades in Technology -2.22% 3.09 3.16
INVESCO MORTGAGE CAPITAL INC IVR Trades in Consumer Services -2.22% 7.49 7.66
Accuray Incorporated ARAY Trades in Health Care -2.21% 1.33 1.36
Liberty Global plc LBTYA Trades in Consumer Services -2.21% 9.75 9.97
H&R Block, Inc. HRB Trades in Consumer Services -2.21% 54.89 56.13
Merck & Company, Inc. MRK Trades in Health Care -2.21% 81.52 83.36
Petroleo Brasileiro S.A.- Petrobras PBR.A Trades in N A -2.21% 11.48 11.74
Heidrick & Struggles International, Inc. HSII Trades in Technology -2.2% 45.83 46.86
Archer-Daniels-Midland Company ADM Trades in Consumer Non Durables -2.2% 53.73 54.94
Axalta Coating Systems Ltd. AXTA Trades in Basic Industries -2.2% 29.85 30.52
Dynex Capital, Inc. DX Trades in Consumer Services -2.2% 12.47 12.75
LendingClub Corporation LC Trades in Miscellaneous -2.2% 12.42 12.70
Permianville Royalty Trust PVL Trades in Energy -2.2% 1.78 1.82
Sunstone Hotel Investors, Inc. SHO Trades in Consumer Services -2.2% 8.91 9.11
Teva Pharmaceutical Industries Limited TEVA Trades in Health Care -2.2% 16.04 16.40
Cirrus Logic, Inc. CRUS Trades in Technology -2.19% 102.14 104.43
Dawson Geophysical Company DWSN Trades in Energy -2.19% 1.34 1.37
Allegion plc ALLE Trades in Consumer Services -2.19% 145.55 148.81
Globus Medical, Inc. GMED Trades in Health Care -2.19% 55.87 57.12
Nordic American Tankers Limited NAT Trades in Consumer Services -2.19% 2.68 2.74
Intel Corporation INTC Trades in Technology -2.18% 22.92 23.43
OSI Systems, Inc. OSIS Trades in Technology -2.18% 208.12 212.75
Mid-America Apartment Communities, Inc. MAA Trades in Consumer Services -2.18% 147.43 150.72
Exxon Mobil Corporation XOM Trades in Energy -2.18% 112.91 115.43
East West Bancorp, Inc. EWBC Trades in Finance -2.17% 104.63 106.95
TriCo Bancshares TCBK Trades in Finance -2.17% 41.52 42.44
United Security Bancshares UBFO Trades in Finance -2.17% 8.57 8.76
Griffon Corporation GFF Trades in Capital Goods -2.17% 76.60 78.30
KKR Real Estate Finance Trust Inc. KREF Trades in Consumer Services -2.17% 9.03 9.23
Anavex Life Sciences Corp. AVXL Trades in Health Care -2.16% 10.87 11.11
First Trust Large Cap Value AlphaDEX Fund FTA Trades in N A -2.16% 78.80 80.54
Radware Ltd. RDWR Trades in Miscellaneous -2.16% 27.68 28.29
Essex Property Trust, Inc. ESS Trades in Consumer Services -2.16% 280.43 286.63
Pentair plc. PNR Trades in Technology -2.16% 104.77 107.08
NICE Ltd NICE Trades in Technology -2.15% 151.51 154.84
One Liberty Properties, Inc. OLP Trades in Consumer Services -2.15% 23.61 24.13
Telephone and Data Systems, Inc. TDS Trades in Public Utilities -2.15% 38.60 39.45
Euroseas Ltd. ESEA Trades in Transportation -2.14% 48.06 49.11
NAPCO Security Technologies, Inc. NSSC Trades in Consumer Durables -2.14% 30.20 30.86
PACCAR Inc. PCAR Trades in Capital Goods -2.14% 95.13 97.21
Red Rock Resorts, Inc. RRR Trades in Consumer Services -2.14% 54.93 56.13
Masco Corporation MAS Trades in Basic Industries -2.14% 64.44 65.85
Park Hotels & Resorts Inc. PK Trades in Consumer Services -2.14% 10.96 11.20
AGNC Investment Corp. AGNC Trades in Consumer Services -2.13% 9.20 9.40
Iconix Brand Group, Inc. ICON Trades in Consumer Non Durables -2.13% 2.76 2.82
Evertec, Inc. EVTC Trades in Technology -2.13% 33.13 33.85
Illumina, Inc. ILMN Trades in Capital Goods -2.12% 97.15 99.25
Forestar Group Inc FOR Trades in Finance -2.12% 22.14 22.62
Global Ship Lease, Inc. GSL Trades in Transportation -2.12% 27.30 27.89
Hewlett Packard Enterprise Company HPE Trades in Technology -2.12% 20.28 20.72
Sonoco Products Company SON Trades in Consumer Durables -2.12% 45.29 46.27
Citizens & Northern Corp CZNC Trades in Finance -2.11% 19.46 19.88
CarMax Inc KMX Trades in Consumer Durables -2.11% 62.98 64.34
Pan American Silver Corp. PAAS Trades in Basic Industries -2.11% 29.69 30.33
ExlService Holdings, Inc. EXLS Trades in Miscellaneous -2.1% 41.40 42.29
First Trust Strategic Income ETF FDIV Trades in N A -2.1% 26.11 26.67
Norwood Financial Corp. NWFL Trades in Finance -2.1% 24.70 25.23
Expeditors International of Washington, Inc. EXPD Trades in Transportation -2.1% 113.33 115.76
Integer Holdings Corporation ITGR Trades in Miscellaneous -2.1% 117.44 119.96
MSC Industrial Direct Company, Inc. MSM Trades in Capital Goods -2.1% 88.48 90.38
Piedmont Office Realty Trust, Inc. PDM Trades in Consumer Services -2.1% 7.45 7.61
IES Holdings, Inc. IESC Trades in Capital Goods -2.09% 302.70 309.16
Mitek Systems, Inc. MITK Trades in Technology -2.09% 9.36 9.56
Shake Shack, Inc. SHAK Trades in Consumer Services -2.09% 137.12 140.05
Hudson Global, Inc. HSON Trades in Technology -2.08% 8.47 8.65
1st Source Corporation SRCE Trades in Finance -2.08% 62.76 64.09
Waterstone Financial, Inc. WSBF Trades in Finance -2.08% 13.19 13.47
Baytex Energy Corp BTE Trades in Energy -2.08% 1.88 1.92
Mueller Industries, Inc. MLI Trades in Capital Goods -2.08% 84.59 86.39
First Merchants Corporation FRME Trades in Finance -2.07% 40.14 40.99
First Internet Bancorp INBK Trades in Finance -2.07% 27.02 27.59
Blink Charging Co. BLNK Trades in Consumer Durables -2.06% 0.95 0.97
Coca-Cola European Partners plc CCEP Trades in Consumer Non Durables -2.06% 93.55 95.52
ConAgra Brands, Inc. CAG Trades in Consumer Non Durables -2.06% 19.00 19.40
Citizens Financial Group, Inc. CFG Trades in Finance -2.06% 46.69 47.67
Modine Manufacturing Company MOD Trades in Capital Goods -2.06% 90.02 91.91
Thermon Group Holdings, Inc. THR Trades in Energy -2.06% 27.60 28.18
Brighthouse Financial, Inc. BHFAL Trades in Finance -2.05% 18.61 19.00
Cellectar Biosciences, Inc. CLRB Trades in Health Care -2.05% 4.78 4.88
Ohio Valley Banc Corp. OVBC Trades in Finance -2.05% 33.90 34.61
Univest Financial Corporation UVSP Trades in Finance -2.05% 31.03 31.68
Vanguard Russell 2000 Value ETF VTWV Trades in N A -2.05% 142.44 145.42
Canadian National Railway Company CNI Trades in Transportation -2.05% 103.04 105.20
Enel Chile S.A. ENIC Trades in Public Utilities -2.05% 3.34 3.41
GATX Corporation GATX Trades in Consumer Services -2.05% 154.75 157.99
Lennox International, Inc. LII Trades in Capital Goods -2.05% 604.22 616.85
Lincoln National Corporation LNC Trades in Finance -2.05% 33.37 34.07
CarGurus, Inc. CARG Trades in Technology -2.04% 33.60 34.30
Farmer Brothers Company FARM Trades in Consumer Non Durables -2.04% 1.44 1.47
Pacific Biosciences of California, Inc. PACB Trades in Capital Goods -2.04% 1.44 1.47
Sangamo Therapeutics, Inc. SGMO Trades in Health Care -2.04% 0.48 0.49
DAQO New Energy Corp. DQ Trades in Technology -2.04% 19.73 20.14
Korn Ferry KFY Trades in Technology -2.04% 72.07 73.57
REV Group, Inc. REVG Trades in Capital Goods -2.04% 47.50 48.49
Teck Resources Ltd TECK Trades in Basic Industries -2.04% 37.53 38.31
First Mid-Illinois Bancshares, Inc. FMBH Trades in Finance -2.03% 38.09 38.88
Great Southern Bancorp, Inc. GSBC Trades in Finance -2.03% 59.02 60.24
Kimberly-Clark Corporation KMB Trades in Consumer Durables -2.03% 126.75 129.38
LivaNova PLC LIVN Trades in Health Care -2.03% 43.43 44.33
Booz Allen Hamilton Holding Corporation BAH Trades in Consumer Services -2.03% 104.77 106.94
Entergy Mississippi, LLC EMP Trades in Public Utilities -2.03% 20.31 20.73
Nuveen Multi-Market Income Fund JMM Trades in N A -2.03% 6.28 6.41
BancFirst Corporation BANF Trades in Finance -2.02% 126.31 128.92
Farmers & Merchants Bancorp, Inc. FMAO Trades in Finance -2.02% 25.26 25.78
Capital One Financial Corporation COF Trades in Finance -2.02% 215.34 219.79
Adams Natural Resources Fund, Inc. PEO Trades in N A -2.02% 21.84 22.29
Natural Alternatives International, Inc. NAII Trades in Consumer Durables -2.01% 3.42 3.49
QUALCOMM Incorporated QCOM Trades in Technology -2.01% 154.30 157.46
StoneCastle Financial Corp BANX Trades in N A -2% 20.60 21.02
Fidelity D & D Bancorp, Inc. FDBC Trades in Finance -2% 42.66 43.53
First Trust Nasdaq Pharmaceuticals ETF FTXH Trades in N A -2% 25.93 26.46
PDF Solutions, Inc. PDFS Trades in Technology -2% 22.56 23.02
Invesco Water Resources ETF PHO Trades in N A -2% 69.62 71.04
Invesco S&P SmallCap Health Care ETF PSCH Trades in N A -2% 39.17 39.97
Rapid7, Inc. RPD Trades in Technology -2% 22.53 22.99
ScanSource, Inc. SCSC Trades in Technology -2% 40.57 41.40
Renasant Corporation RNST Trades in Finance -2% 37.75 38.52

692 top losers stocks found which lost 1% or more in Weekly session!

Company Gain Percent Current price Prev Price
Career Education Corporation CECO Trades in Consumer Services -1.99% 30.05 30.66
Marathon Patent Group, Inc. MARA Trades in Miscellaneous -1.99% 18.76 19.14
The9 Limited NCTY Trades in Miscellaneous -1.99% 9.38 9.57
Insight Enterprises, Inc. NSIT Trades in Consumer Services -1.99% 137.21 139.99
Banco Bilbao Viscaya Argentaria S.A. BBVA Trades in Finance -1.99% 14.74 15.04
Federal Realty Investment Trust FRT Trades in Consumer Services -1.99% 92.99 94.88
Sherwin-Williams Company (The) SHW Trades in Consumer Services -1.99% 339.05 345.93
Sierra Bancorp BSRR Trades in Finance -1.98% 30.64 31.26
American Assets Trust, Inc. AAT Trades in Consumer Services -1.98% 20.74 21.16
BlackRock Energy and Resources Trust BGR Trades in N A -1.98% 13.35 13.62
Ennis, Inc. EBF Trades in Consumer Services -1.98% 17.84 18.20
Lexington Realty Trust LXP Trades in N A -1.98% 8.42 8.59
United Rentals, Inc. URI Trades in Technology -1.98% 798.17 814.28
Natural Health Trends Corp. NHTC Trades in Consumer Durables -1.97% 4.47 4.56
Quad Graphics, Inc QUAD Trades in Miscellaneous -1.97% 5.47 5.58
Reliance Steel & Aluminum Co. RS Trades in Basic Industries -1.97% 322.00 328.48
Patrick Industries, Inc. PATK Trades in Basic Industries -1.96% 97.63 99.58
Assured Guaranty Ltd. AGO Trades in Finance -1.96% 81.97 83.61
Graphic Packaging Holding Company GPK Trades in Consumer Durables -1.96% 21.97 22.41
KBR, Inc. KBR Trades in Basic Industries -1.96% 45.52 46.43
Garrett Motion Inc. GTX Trades in Capital Goods -1.95% 11.06 11.28
Johnson Outdoors Inc. JOUT Trades in Consumer Non Durables -1.95% 30.60 31.21
Orrstown Financial Services Inc ORRF Trades in Finance -1.95% 32.72 33.37
Peapack-Gladstone Financial Corporation PGC Trades in Finance -1.95% 29.21 29.79
Viavi Solutions Inc. VIAV Trades in Technology -1.95% 10.07 10.27
Elanco Animal Health Incorporated ELAN Trades in Health Care -1.95% 14.61 14.90
Graco Inc. GGG Trades in Capital Goods -1.95% 85.96 87.67
Target Corporation TGT Trades in Consumer Services -1.95% 102.21 104.24
Valmont Industries, Inc. VMI Trades in Capital Goods -1.95% 328.58 335.12
The Ensign Group, Inc. ENSG Trades in Health Care -1.94% 141.18 143.98
Microchip Technology Incorporated MCHP Trades in Technology -1.94% 73.11 74.56
Veeco Instruments Inc. VECO Trades in Technology -1.94% 20.75 21.16
AAR Corp. AIR Trades in Capital Goods -1.94% 73.39 74.84
Element Solutions Inc. ESI Trades in Basic Industries -1.94% 24.20 24.68
National Storage Affiliates Trust NSA Trades in Consumer Services -1.94% 31.92 32.55
Teekay Corporation TK Trades in Transportation -1.94% 7.59 7.74
City Holding Company CHCO Trades in Finance -1.93% 122.45 124.86
CorVel Corp. CRVL Trades in Finance -1.93% 95.89 97.78
iShares Nasdaq Biotechnology Index Fund IBB Trades in N A -1.93% 129.05 131.59
PDL Community Bancorp PDLB Trades in Finance -1.93% 13.75 14.02
Sypris Solutions, Inc. SYPR Trades in Capital Goods -1.93% 2.03 2.07
Mercantil Bank Holding Corporation AMTB Trades in Finance -1.93% 19.35 19.73
Essential Properties Realty Trust, Inc. EPRT Trades in Consumer Services -1.93% 31.00 31.61
Permian Basin Royalty Trust PBT Trades in Energy -1.93% 12.70 12.95
Sally Beauty Holdings, Inc. SBH Trades in Consumer Services -1.93% 9.63 9.82
TEGNA Inc. TGNA Trades in Consumer Services -1.93% 16.77 17.10
A10 Networks, Inc. ATEN Trades in Technology -1.92% 17.91 18.26
MetLife, Inc. MET Trades in Finance -1.92% 76.21 77.70
McCormick & Company, Incorporated MKC.V Trades in Consumer Non Durables -1.92% 70.89 72.28
Investors Title Company ITIC Trades in Finance -1.91% 200.24 204.13
Match Group, Inc. MTCH Trades in Technology -1.91% 31.87 32.49
S&T Bancorp, Inc. STBA Trades in Finance -1.91% 38.44 39.19
Trustmark Corporation TRMK Trades in Finance -1.91% 37.59 38.32
Zillow Group, Inc. ZG Trades in Miscellaneous -1.91% 73.87 75.31
Chatham Lodging Trust (REIT) CLDT Trades in Consumer Services -1.91% 7.20 7.34
Diageo plc DEO Trades in Consumer Non Durables -1.91% 101.57 103.55
iShares MSCI New Zealand ETF ENZL Trades in N A -1.9% 44.89 45.76
Ares Commercial Real Estate Corporation ACRE Trades in Consumer Services -1.9% 4.65 4.74
W.W. Grainger, Inc. GWW Trades in Consumer Services -1.9% 1039.38 1059.49
Molson Coors Brewing Company TAP Trades in Consumer Non Durables -1.9% 49.05 50.00
Kornit Digital Ltd. KRNT Trades in Capital Goods -1.89% 19.76 20.14
OceanFirst Financial Corp. OCFC Trades in Finance -1.89% 18.19 18.54
The York Water Company YORW Trades in Public Utilities -1.89% 31.21 31.81
Provident Financial Services, Inc PFS Trades in Finance -1.89% 18.19 18.54
CEVA, Inc. CEVA Trades in Technology -1.88% 22.46 22.89
First Trust SMID Cap Rising Dividend Achievers ETF SDVY Trades in N A -1.88% 35.42 36.10
El Paso Electric Company EE Trades in Public Utilities -1.88% 26.58 27.09
Barings Corporate Investors MCI Trades in N A -1.88% 21.39 21.80
PAR Technology Corporation PAR Trades in Miscellaneous -1.88% 67.76 69.06
Cathay General Bancorp CATY Trades in Finance -1.87% 47.20 48.10
Northwest Bancshares, Inc. NWBI Trades in Finance -1.87% 13.15 13.40
Clorox Company (The) CLX Trades in Consumer Durables -1.87% 124.17 126.54
Popular, Inc. BPOP Trades in Finance -1.86% 111.30 113.41
Ituran Location and Control Ltd. ITRN Trades in Consumer Non Durables -1.86% 38.62 39.35
Blackrock Health Sciences Trust BME Trades in N A -1.86% 35.79 36.47
AxoGen, Inc. AXGN Trades in Health Care -1.85% 11.67 11.89
ClearSign Combustion Corporation CLIR Trades in Capital Goods -1.85% 0.53 0.54
Farmers National Banc Corp. FMNB Trades in Finance -1.85% 13.80 14.06
Papa Murphy's Holdings, Inc. FRSH Trades in Consumer Services -1.85% 13.79 14.05
Horizon Bancorp, Inc. HBNC Trades in Finance -1.85% 15.42 15.71
Liberty Global plc LBTYK Trades in Consumer Services -1.85% 10.07 10.26
National CineMedia, Inc. NCMI Trades in Consumer Services -1.85% 4.77 4.86
PotlatchDeltic Corporation PCH Trades in Consumer Services -1.85% 39.84 40.59
B. Riley Financial, Inc. RILYG Trades in Miscellaneous -1.85% 16.44 16.75
Chimera Investment Corporation CIM Trades in Consumer Services -1.85% 13.81 14.07
Diana Shipping inc. DSX Trades in Transportation -1.85% 1.59 1.62
Genuine Parts Company GPC Trades in Capital Goods -1.85% 122.23 124.54
Boston Beer Company, Inc. (The) SAM Trades in Consumer Non Durables -1.85% 191.38 194.98
W.P. Carey Inc. WPC Trades in Consumer Services -1.85% 61.68 62.84
WSFS Financial Corporation WSFS Trades in Finance -1.84% 57.16 58.23
Armada Hoffler Properties, Inc. AHH Trades in Finance -1.84% 6.93 7.06
ARMOUR Residential REIT, Inc. ARR Trades in Consumer Services -1.84% 16.54 16.85
Precision Drilling Corporation PDS Trades in Energy -1.84% 49.72 50.65
Northern Trust Corporation NTRS Trades in Finance -1.83% 123.60 125.91
Invesco High Yield Equity Dividend Achievers ETF PEY Trades in N A -1.83% 20.91 21.30
Fresh Del Monte Produce, Inc. FDP Trades in Consumer Non Durables -1.83% 33.17 33.79
Tekla World Healthcare Fund THW Trades in N A -1.83% 10.19 10.38
CSX Corporation CSX Trades in Transportation -1.82% 33.48 34.10
Gentex Corporation GNTX Trades in Capital Goods -1.82% 22.66 23.08
GRAVITY Co., Ltd. GRVY Trades in Miscellaneous -1.82% 62.03 63.18
Heritage Financial Corporation HFWA Trades in Finance -1.82% 24.82 25.28
Invesco KBW Bank ETF KBWB Trades in N A -1.82% 72.19 73.53
Paychex, Inc. PAYX Trades in Consumer Services -1.82% 140.68 143.29
Pioneer Power Solutions, Inc. PPSI Trades in Consumer Durables -1.82% 2.70 2.75
Texas Roadhouse, Inc. TXRH Trades in Consumer Services -1.82% 184.66 188.09
Air Products and Chemicals, Inc. APD Trades in Basic Industries -1.82% 286.65 291.97
Dick's Sporting Goods Inc DKS Trades in Consumer Services -1.82% 206.17 209.99
Nutrien Ltd. NTR Trades in Basic Industries -1.82% 59.88 60.99
Orchid Island Capital, Inc. ORC Trades in Consumer Services -1.82% 7.02 7.15
Alpha and Omega Semiconductor Limited AOSL Trades in Technology -1.81% 27.14 27.64
German American Bancorp, Inc. GABC Trades in Finance -1.81% 39.64 40.37
Masimo Corporation MASI Trades in Health Care -1.81% 160.04 162.99
CTS Corporation CTS Trades in Technology -1.81% 41.14 41.90
Public Storage PSA Trades in Consumer Services -1.81% 283.91 289.13
Greenlight Reinsurance, Ltd. GLRE Trades in Finance -1.8% 13.07 13.31
SunPower Corporation SPWR Trades in Technology -1.8% 1.64 1.67
AXA Equitable Holdings, Inc. EQH Trades in Finance -1.8% 51.85 52.80
Lindsay Corporation LNN Trades in Capital Goods -1.8% 135.66 138.14
LMP Capital and Income Fund Inc. SCD Trades in N A -1.8% 15.25 15.53
U.S. Physical Therapy, Inc. USPH Trades in Health Care -1.8% 73.16 74.50
Gladstone Commercial Corporation GOOD Trades in Consumer Services -1.79% 13.75 14.00
DENTSPLY SIRONA Inc. XRAY Trades in Health Care -1.79% 15.92 16.21
Centrais Electricas Brasileiras S.A.- Eletrobras EBR.B Trades in N A -1.79% 7.70 7.84
Flowserve Corporation FLS Trades in Capital Goods -1.79% 52.66 53.62
POSCO PKX Trades in Basic Industries -1.79% 57.16 58.20
Evergy, Inc. EVRG Trades in Public Utilities -1.78% 67.73 68.96
Exelixis, Inc. EXEL Trades in Health Care -1.78% 44.06 44.86
Zillow Group, Inc. Z Trades in Miscellaneous -1.78% 76.62 78.01
Accenture plc ACN Trades in Miscellaneous -1.78% 276.07 281.06
Advent Claymore Convertible Securities and Income Fund AVK Trades in N A -1.78% 12.13 12.35
Customers Bancorp, Inc CUBI Trades in Finance -1.78% 62.34 63.47
DHT Holdings, Inc. DHT Trades in Transportation -1.78% 11.01 11.21
Ford Motor Company F Trades in Capital Goods -1.78% 11.57 11.78
Stoneridge, Inc. SRI Trades in Capital Goods -1.78% 7.16 7.29
Team, Inc. TISI Trades in Consumer Services -1.78% 17.65 17.97
Republic Bancorp, Inc. RBCAA Trades in Finance -1.77% 72.86 74.17
Clean Harbors, Inc. CLH Trades in Basic Industries -1.77% 228.75 232.88
Virtus Investment Partners, Inc. VRTS Trades in Finance -1.77% 201.17 204.79
Liberty Media Corporation BATRK Trades in Consumer Services -1.76% 45.78 46.60
The Chefs' Warehouse, Inc. CHEF Trades in Consumer Non Durables -1.76% 64.06 65.21
Linde plc LIN Trades in Basic Industries -1.76% 460.56 468.81
Gibraltar Industries, Inc. ROCK Trades in Capital Goods -1.76% 62.59 63.71
ADT Inc. ADT Trades in Consumer Services -1.76% 8.37 8.52
Enova International, Inc. ENVA Trades in Finance -1.76% 112.80 114.82
Chart Industries, Inc. GTLS Trades in Capital Goods -1.76% 164.90 167.85
Prestige Consumer Healthcare Inc. PBH Trades in Health Care -1.76% 75.15 76.50
Regional Management Corp. RM Trades in Finance -1.76% 31.78 32.35
United Natural Foods, Inc. UNFI Trades in Consumer Non Durables -1.76% 23.39 23.81
LSI Industries Inc. LYTS Trades in Consumer Durables -1.75% 17.37 17.68
Towne Bank TOWN Trades in N A -1.75% 34.77 35.39
Enersys ENS Trades in Consumer Non Durables -1.75% 86.09 87.62
Motorola Solutions, Inc. MSI Trades in Technology -1.75% 408.73 416.03
Nelnet, Inc. NNI Trades in Finance -1.75% 119.62 121.75
Portland General Electric Company POR Trades in Public Utilities -1.75% 40.40 41.12
Tanger Factory Outlet Centers, Inc. SKT Trades in Consumer Services -1.75% 31.48 32.04
Analog Devices, Inc. ADI Trades in Technology -1.74% 240.42 244.68
BayCom Corp BCML Trades in Finance -1.74% 27.65 28.14
Eagle Bancorp Montana, Inc. EBMT Trades in Finance -1.74% 16.99 17.29
Fate Therapeutics, Inc. FATE Trades in Health Care -1.74% 1.13 1.15
First Citizens BancShares, Inc. FCNCA Trades in Finance -1.74% 2080.86 2117.62
First Trust Europe AlphaDEX Fund FEP Trades in N A -1.74% 47.35 48.19
Globus Maritime Limited GLBS Trades in Transportation -1.74% 1.13 1.15
Heritage Commerce Corp HTBK Trades in Finance -1.74% 10.19 10.37
LeMaitre Vascular, Inc. LMAT Trades in Health Care -1.74% 82.23 83.69
Danaos Corporation DAC Trades in Transportation -1.74% 88.45 90.02
Deere & Company DE Trades in Capital Goods -1.74% 503.47 512.41
Huntington Ingalls Industries, Inc. HII Trades in Capital Goods -1.74% 253.68 258.18
Perrigo Company PRGO Trades in Health Care -1.74% 27.05 27.53
First Bancorp FBNC Trades in Finance -1.73% 45.99 46.80
Inspire Medical Systems, Inc. INSP Trades in Health Care -1.73% 128.00 130.26
First Trust RBA American Industrial Renaissance ETF AIRR Trades in N A -1.72% 83.44 84.90
Calamos Convertible Opportunities and Income Fund CHI Trades in N A -1.72% 10.30 10.48
Capital Southwest Corporation CSWC Trades in Consumer Non Durables -1.72% 22.83 23.23
First Trust Nasdaq Transportation ETF FTXR Trades in N A -1.72% 32.62 33.19
TrustCo Bank Corp NY TRST Trades in Finance -1.72% 34.22 34.82
Autoliv, Inc. ALV Trades in Capital Goods -1.72% 115.64 117.66
Diamondrock Hospitality Company DRH Trades in Consumer Services -1.72% 8.00 8.14
Janus Henderson Group plc JHG Trades in Finance -1.72% 40.55 41.26
JinkoSolar Holding Company Limited JKS Trades in Technology -1.72% 23.99 24.41
ONEOK, Inc. OKE Trades in Public Utilities -1.72% 79.94 81.34
Proto Labs, Inc. PRLB Trades in Capital Goods -1.72% 39.45 40.14
United Parcel Service, Inc. UPS Trades in Transportation -1.72% 99.53 101.27
Mercury Systems Inc MRCY Trades in Capital Goods -1.71% 50.09 50.96
NetApp, Inc. NTAP Trades in Technology -1.71% 103.47 105.27
Alaska Air Group, Inc. ALK Trades in Transportation -1.71% 51.64 52.54
Endeavour Silver Corporation EXK Trades in Basic Industries -1.71% 5.74 5.84
Bank of N.T. Butterfield & Son Limited (The) NTB Trades in Finance -1.71% 45.44 46.23
Silgan Holdings Inc. SLGN Trades in Consumer Durables -1.71% 54.05 54.99
Avnet, Inc. AVT Trades in Consumer Non Durables -1.7% 55.06 56.01
iShares Select Dividend ETF DVY Trades in N A -1.7% 133.88 136.19
Grand Canyon Education, Inc. LOPE Trades in Consumer Services -1.7% 169.85 172.79
VanEck Vectors Pharmaceutical ETF PPH Trades in N A -1.7% 86.73 88.23
ABM Industries Incorporated ABM Trades in Finance -1.7% 47.89 48.72
Korea Electric Power Corporation KEP Trades in Public Utilities -1.7% 13.29 13.52
Suncor Energy Inc. SU Trades in Energy -1.7% 39.42 40.10
Taiwan Fund, Inc. (The) TWN Trades in N A -1.7% 44.53 45.30
Calavo Growers, Inc. CVGW Trades in Consumer Non Durables -1.69% 26.23 26.68
EZCORP, Inc. EZPW Trades in Consumer Services -1.69% 13.95 14.19
FirstCash, Inc. FCFS Trades in Consumer Services -1.69% 129.94 132.17
Lamar Advertising Company LAMR Trades in Consumer Services -1.69% 123.54 125.67
Bank OZK OZK Trades in Finance -1.69% 50.71 51.58
Photronics, Inc. PLAB Trades in Technology -1.69% 19.16 19.49
Arbor Realty Trust ABR Trades in Consumer Services -1.69% 11.06 11.25
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG Trades in N A -1.69% 8.74 8.89
Tenet Healthcare Corporation THC Trades in Health Care -1.69% 172.78 175.75
Mid Penn Bancorp MPB Trades in Finance -1.68% 28.67 29.16
NorthWestern Corporation NWE Trades in Public Utilities -1.68% 51.58 52.46
Douglas Emmett, Inc. DEI Trades in Consumer Services -1.68% 15.83 16.10
Gerdau S.A. GGB Trades in Capital Goods -1.68% 2.93 2.98
CABCO Series 2004-101 Trust PFH Trades in Finance -1.68% 17.55 17.85
Union Pacific Corporation UNP Trades in Transportation -1.68% 231.14 235.10
Blackbaud, Inc. BLKB Trades in Technology -1.67% 62.57 63.63
First Trust Germany AlphaDEX Fund FGM Trades in N A -1.67% 56.06 57.01
Texas Capital Bancshares, Inc. TCBI Trades in Finance -1.67% 84.91 86.35
American Financial Group, Inc. AFGE Trades in Finance -1.67% 17.07 17.36
Brady Corporation BRC Trades in Consumer Durables -1.67% 67.86 69.01
McCormick & Company, Incorporated MKC Trades in Consumer Non Durables -1.67% 70.75 71.95
Royce Micro-Cap Trust, Inc. RMT Trades in N A -1.67% 9.41 9.57
First Trust Nasdaq Bank ETF FTXO Trades in N A -1.66% 33.76 34.33
Key Tronic Corporation KTCC Trades in Technology -1.66% 2.97 3.02
Neurocrine Biosciences, Inc. NBIX Trades in Health Care -1.66% 131.24 133.46
Vuzix Corporation VUZI Trades in Technology -1.66% 2.37 2.41
Delta Air Lines, Inc. DAL Trades in Transportation -1.66% 55.71 56.65
Guggenheim Strategic Opportunities Fund GOF Trades in N A -1.66% 14.83 15.08
Macerich Company (The) MAC Trades in Consumer Services -1.66% 16.01 16.28
Voya Financial, Inc. VOYA Trades in Finance -1.66% 71.19 72.39
Meta Financial Group, Inc. CASH Trades in Finance -1.65% 81.42 82.79
Middlefield Banc Corp. MBCN Trades in Finance -1.65% 29.82 30.32
Northrim BanCorp Inc NRIM Trades in Finance -1.65% 93.15 94.71
PTC Therapeutics, Inc. PTCT Trades in Health Care -1.65% 47.75 48.55
BlackRock TCP Capital Corp. TCPC Trades in N A -1.65% 7.77 7.90
California Resources Corporation CRC Trades in Energy -1.65% 47.06 47.85
IDT Corporation IDT Trades in Public Utilities -1.65% 58.90 59.89
Webster Financial Corporation WBS Trades in Finance -1.65% 57.91 58.88
Airgain, Inc. AIRG Trades in Technology -1.64% 4.19 4.26
Harmonic Inc. HLIT Trades in Technology -1.64% 9.01 9.16
Virco Manufacturing Corporation VIRC Trades in Consumer Durables -1.64% 7.79 7.92
Brookdale Senior Living Inc. BKD Trades in Health Care -1.64% 7.80 7.93
Easterly Government Properties, Inc. DEA Trades in Consumer Services -1.64% 22.86 23.24
Aviat Networks, Inc. AVNW Trades in Technology -1.63% 23.56 23.95
Liberty Media Corporation FWONA Trades in Consumer Services -1.63% 91.02 92.53
SI-BONE, Inc. SIBN Trades in Health Care -1.63% 16.92 17.20
Banco De Chile BCH Trades in Finance -1.63% 28.29 28.76
Banco Santander Chile BSAC Trades in Finance -1.63% 23.55 23.94
Invesco S&P SmallCap Industrials ETF PSCI Trades in N A -1.62% 136.68 138.93
Summit State Bank SSBI Trades in N A -1.62% 11.55 11.74
Ares Management Corporation ARES Trades in Finance -1.62% 174.49 177.37
Cemex S.A.B. de C.V. CX Trades in Capital Goods -1.62% 7.27 7.39
Intrepid Potash, Inc IPI Trades in Basic Industries -1.62% 34.53 35.10
Capitol Federal Financial, Inc. CFFN Trades in Finance -1.61% 6.13 6.23
First Trust Small Cap Core AlphaDEX Fund FYX Trades in N A -1.61% 98.08 99.68
NMI Holdings Inc NMIH Trades in Finance -1.61% 37.29 37.90
iShares S&P Global Timber & Forestry Index Fund WOOD Trades in N A -1.61% 73.77 74.98
Franco-Nevada Corporation FNV Trades in Basic Industries -1.61% 157.05 159.62
Mitsubishi UFJ Financial Group Inc MUFG Trades in Finance -1.61% 13.47 13.69
ATN International, Inc. ATNI Trades in Public Utilities -1.6% 17.82 18.11
B.O.S. Better Online Solutions BOSC Trades in Technology -1.6% 4.92 5.00
Collegium Pharmaceutical, Inc. COLL Trades in Health Care -1.6% 32.00 32.52
Harrow Health, Inc. HROW Trades in Health Care -1.6% 34.37 34.93
Old Second Bancorp, Inc. OSBC Trades in Finance -1.6% 18.40 18.70
Colgate-Palmolive Company CL Trades in Consumer Non Durables -1.6% 88.15 89.58
W.R. Berkley Corporation WRB Trades in Finance -1.6% 67.78 68.88
Bridgewater Bancshares, Inc. BWB Trades in Finance -1.59% 16.05 16.31
CPS Technologies Corp. CPSH Trades in Capital Goods -1.59% 2.47 2.51
Invesco Global Water ETF PIO Trades in N A -1.59% 43.96 44.67
Provident Financial Holdings, Inc. PROV Trades in Finance -1.59% 15.45 15.70
Edwards Lifesciences Corporation EW Trades in Health Care -1.59% 76.81 78.05
Laboratory Corporation of America Holdings LH Trades in Health Care -1.59% 245.65 249.62
Madison Covered Call & Equity Strategy Fund MCN Trades in N A -1.59% 6.20 6.30
TJX Companies, Inc. (The) TJX Trades in Consumer Services -1.59% 121.74 123.71
First Trust NASDAQ ABA Community Bank Index Fund QABA Trades in N A -1.58% 56.00 56.90
Westamerica Bancorporation WABC Trades in Finance -1.58% 50.31 51.12
CoStar Group, Inc. CSGP Trades in Miscellaneous -1.57% 84.09 85.43
First Trust Mid Cap Core AlphaDEX Fund FNX Trades in N A -1.57% 115.65 117.49
HarborOne Bancorp, Inc. HONE Trades in Finance -1.57% 11.91 12.10
Soligenix, Inc. SNGX Trades in Health Care -1.57% 1.25 1.27
Baxter International Inc. BAX Trades in Health Care -1.57% 28.25 28.70
City Office REIT, Inc. CIO Trades in Consumer Services -1.57% 5.63 5.72
ProShares Equities for Rising Rates ETF EQRR Trades in N A -1.56% 59.87 60.82
Victory Capital Holdings, Inc. VCTR Trades in Finance -1.56% 63.69 64.70
Belden Inc BDC Trades in Basic Industries -1.56% 120.69 122.60
Dillard's, Inc. DDS Trades in Consumer Services -1.56% 425.73 432.49
Kirby Corporation KEX Trades in Consumer Services -1.56% 115.15 116.97
Royce Value Trust, Inc. RVT Trades in N A -1.56% 15.16 15.40
Calamos Convertible and High Income Fund CHY Trades in N A -1.55% 10.83 11.00
NV5 Global, Inc. NVEE Trades in Consumer Services -1.55% 22.82 23.18
Principal Shareholder Yield Index ETF PY Trades in N A -1.55% 49.47 50.25
Evercore Inc. EVR Trades in Finance -1.55% 287.00 291.53
Kite Realty Group Trust KRG Trades in Consumer Services -1.55% 22.17 22.52
Ryman Hospitality Properties, Inc. RHP Trades in Consumer Services -1.55% 101.65 103.25
Par Pacific Holdings, Inc. PARR Trades in Energy -1.54% 34.52 35.06
Visterra, Inc. VIST Trades in N A -1.54% 45.31 46.02
Bankwell Financial Group, Inc. BWFG Trades in Finance -1.53% 37.25 37.83
HF Foods Group Inc. HFFG Trades in Consumer Non Durables -1.53% 3.22 3.27
360 Finance, Inc. QFIN Trades in Finance -1.53% 42.43 43.09
Gabelli Equity Trust, Inc. (The) GAB Trades in N A -1.53% 5.81 5.90
First Trust Indxx Global Natural Resources Income ETF FTRI Trades in N A -1.52% 14.30 14.52
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC Trades in Technology -1.52% 111.49 113.21
Extra Space Storage Inc EXR Trades in Consumer Services -1.52% 147.95 150.24
Stag Industrial, Inc. STAG Trades in Consumer Services -1.52% 35.57 36.12
The Travelers Companies, Inc. TRV Trades in Finance -1.52% 250.62 254.48
Churchill Downs, Incorporated CHDN Trades in Consumer Services -1.51% 104.20 105.80
Hanmi Financial Corporation HAFC Trades in Finance -1.51% 25.41 25.80
Cars.com Inc. CARS Trades in Technology -1.51% 12.39 12.58
Delek US Holdings, Inc. DK Trades in Energy -1.51% 26.16 26.56
Ellington Residential Mortgage REIT EARN Trades in Consumer Services -1.51% 5.86 5.95
Eversource Energy ES Trades in Public Utilities -1.51% 64.72 65.71
Eaton Vance Tax-Advantage Global Dividend Opp ETO Trades in N A -1.51% 27.35 27.77
Eaton Vance Corporation ETV Trades in N A -1.51% 13.70 13.91
Global Payments Inc. GPN Trades in Miscellaneous -1.51% 77.61 78.80
Invitation Homes Inc. INVH Trades in Finance -1.51% 31.86 32.35
Mosaic Company (The) MOS Trades in Basic Industries -1.51% 35.90 36.45
Targa Resources, Inc. TRGP Trades in Public Utilities -1.51% 169.31 171.90
VanEck Vectors Biotech ETF BBH Trades in N A -1.5% 155.85 158.22
Green Plains, Inc. GPRE Trades in Basic Industries -1.5% 7.89 8.01
KVH Industries, Inc. KVHI Trades in Technology -1.5% 5.24 5.32
Byline Bancorp, Inc. BY Trades in Finance -1.5% 27.53 27.95
PennyMac Financial Services, Inc. PFSI Trades in Finance -1.5% 98.56 100.06
Global X DAX Germany ETF DAX Trades in N A -1.49% 44.44 45.11
Diamond Hill Investment Group, Inc. DHIL Trades in Finance -1.49% 151.89 154.18
iRhythm Technologies, Inc. IRTC Trades in Health Care -1.49% 133.92 135.94
Invesco DWA Energy Momentum ETF PXI Trades in N A -1.49% 43.62 44.28
Reading International Inc RDI Trades in Consumer Services -1.49% 1.32 1.34
Sirius XM Holdings Inc. SIRI Trades in Consumer Services -1.49% 23.85 24.21
United Continental Holdings, Inc. UAL Trades in Transportation -1.49% 86.38 87.69
Berkshire Hills Bancorp, Inc. BHLB Trades in Finance -1.49% 25.82 26.21
ENI S.p.A. E Trades in Energy -1.49% 32.96 33.46
Hyatt Hotels Corporation H Trades in Consumer Services -1.49% 148.34 150.58
Healthcare Realty Trust Incorporated HR Trades in Consumer Services -1.49% 15.86 16.10
Materion Corporation MTRN Trades in Capital Goods -1.49% 84.83 86.11
Automatic Data Processing, Inc. ADP Trades in Technology -1.48% 298.18 302.65
ANI Pharmaceuticals, Inc. ANIP Trades in Health Care -1.48% 64.00 64.96
First Trust Eurozone AlphaDEX ETF FEUZ Trades in N A -1.48% 55.30 56.13
FRP Holdings, Inc. FRPH Trades in Finance -1.48% 26.63 27.03
First Trust Nasdaq Food & Beverage ETF FTXG Trades in N A -1.48% 21.95 22.28
Opko Health, Inc. OPK Trades in Health Care -1.48% 1.33 1.35
Tiptree Inc. TIPT Trades in Finance -1.48% 20.65 20.96
AllianzGI Convertible & Income Fund NCV Trades in N A -1.48% 13.97 14.18
Navigator Holdings Ltd. NVGS Trades in Transportation -1.48% 15.29 15.52
Central Garden & Pet Company CENT Trades in Consumer Durables -1.47% 39.46 40.05
First Bancorp, Inc (ME) FNLC Trades in Finance -1.47% 25.44 25.82
Northwest Pipe Company NWPX Trades in Basic Industries -1.47% 41.50 42.12
Sol-Gel Technologies Ltd. SLGL Trades in Health Care -1.47% 8.02 8.14
Axos Financial, Inc. AX Trades in Finance -1.47% 82.88 84.12
Chesapeake Utilities Corporation CPK Trades in Public Utilities -1.47% 121.41 123.22
Hilltop Holdings Inc. HTH Trades in Finance -1.47% 30.26 30.71
Southside Bancshares, Inc. SBSI Trades in Finance -1.47% 30.25 30.70
Teekay Tankers Ltd. TNK Trades in Consumer Services -1.47% 43.43 44.08
Citizens Community Bancorp, Inc. CZWI Trades in Finance -1.46% 14.84 15.06
Lincoln Electric Holdings, Inc. LECO Trades in Technology -1.46% 219.52 222.78
Quest Resource Holding Corporation QRHC Trades in Technology -1.46% 2.03 2.06
John Hancock Financial Opportunities Fund BTO Trades in N A -1.46% 35.70 36.23
CNA Financial Corporation CNA Trades in Finance -1.46% 43.33 43.97
Dominion Energy, Inc. D Trades in Public Utilities -1.46% 56.55 57.39
Getty Realty Corporation GTY Trades in Finance -1.46% 27.00 27.40
Jabil Inc. JBL Trades in Technology -1.46% 218.78 222.02
Tejon Ranch Co TRC Trades in Finance -1.46% 18.22 18.49
iShares MSCI Global Gold Miners ETF RING Trades in N A -1.45% 43.51 44.15
United States Lime & Minerals, Inc. USLM Trades in Basic Industries -1.45% 100.76 102.24
Medical Properties Trust, Inc. MPW Trades in Consumer Services -1.45% 4.07 4.13
Insperity, Inc. NSP Trades in Technology -1.45% 57.60 58.45
RE/MAX Holdings, Inc. RMAX Trades in Finance -1.45% 8.15 8.27
Virtus Global Dividend & Income Fund Inc. ZTR Trades in N A -1.45% 6.10 6.19
Alarm.com Holdings, Inc. ALRM Trades in Technology -1.44% 53.98 54.77
CVB Financial Corporation CVBF Trades in Finance -1.44% 20.52 20.82
Dorman Products, Inc. DORM Trades in Capital Goods -1.44% 120.73 122.50
Penns Woods Bancorp, Inc. PWOD Trades in Finance -1.44% 31.41 31.87
VictoryShares Dividend Accelerator ETF VSDA Trades in N A -1.44% 51.99 52.75
Kimco Realty Corporation KIM Trades in Consumer Services -1.44% 21.17 21.48
United States Cellular Corporation USM Trades in Public Utilities -1.44% 68.98 69.99
Alliance Resource Partners, L.P. ARLP Trades in Energy -1.43% 26.94 27.33
Glen Burnie Bancorp GLBZ Trades in Finance -1.43% 5.50 5.58
Westinghouse Air Brake Technologies Corporation WAB Trades in Capital Goods -1.43% 210.61 213.66
First Trust Rising Dividend Achievers ETF RDVY Trades in N A -1.42% 62.38 63.28
DaVita Inc. DVA Trades in Health Care -1.42% 140.53 142.55
Banco Santander, S.A. SAN Trades in Finance -1.42% 8.31 8.43
Snap-On Incorporated SNA Trades in Capital Goods -1.42% 313.07 317.57
OP Bancorp OPBK Trades in Finance -1.41% 13.29 13.48
Invesco S&P SmallCap Consumer Staples ETF PSCC Trades in N A -1.41% 34.37 34.86
Canadian Imperial Bank of Commerce CM Trades in Finance -1.41% 72.04 73.07
Qiagen N.V. QGEN Trades in Health Care -1.41% 47.45 48.13
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL Trades in N A -1.4% 66.84 67.79
UroGen Pharma Ltd. URGN Trades in Health Care -1.4% 14.04 14.24
Crown Holdings, Inc. CCK Trades in Consumer Durables -1.4% 105.68 107.18
Entergy Arkansas, LLC EAI Trades in Public Utilities -1.4% 20.37 20.66
Granite Construction Incorporated GVA Trades in Basic Industries -1.4% 92.43 93.74
Cognizant Technology Solutions Corporation CTSH Trades in Technology -1.39% 74.31 75.36
DarioHealth Corp. DRIO Trades in Health Care -1.39% 0.71 0.72
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ Trades in N A -1.39% 41.23 41.81
Sterling Construction Company Inc STRL Trades in Basic Industries -1.39% 238.40 241.76
MFA Financial, Inc. MFA Trades in Consumer Services -1.39% 9.23 9.36
Invesco S&P SmallCap Financials ETF PSCF Trades in N A -1.38% 54.88 55.65
Eaton Vance Corporation ETW Trades in N A -1.38% 8.58 8.70
Mexico Fund, Inc. (The) MXF Trades in N A -1.38% 17.10 17.34
Westlake Chemical Partners LP WLKP Trades in Basic Industries -1.38% 22.13 22.44
Amkor Technology, Inc. AMKR Trades in Technology -1.37% 21.56 21.86
Arrow Financial Corporation AROW Trades in Finance -1.37% 26.70 27.07
Madrigal Pharmaceuticals, Inc. MDGL Trades in Health Care -1.37% 311.14 315.46
Medallion Financial Corp. MFIN Trades in Finance -1.37% 9.33 9.46
Magyar Bancorp, Inc. MGYR Trades in Finance -1.37% 16.61 16.84
Sturm, Ruger & Company, Inc. RGR Trades in Capital Goods -1.37% 35.16 35.65
First Trust Alternative Absolute Return Strategy ETF FAAR Trades in N A -1.36% 28.22 28.61
Great Lakes Dredge & Dock Corporation GLDD Trades in Basic Industries -1.36% 10.92 11.07
Landmark Bancorp Inc. LARK Trades in Finance -1.36% 26.02 26.38
Qorvo, Inc. QRVO Trades in Technology -1.36% 87.03 88.23
Strategic Education, Inc. STRA Trades in Consumer Services -1.36% 79.13 80.22
The Blackstone Group L.P. BX Trades in Finance -1.36% 159.80 162.00
The Central and Eastern Europe Fund, Inc. CEE Trades in N A -1.36% 15.26 15.47
Emerald Expositions Events, Inc. EEX Trades in Miscellaneous -1.36% 5.06 5.13
Tilly's, Inc. TLYS Trades in Consumer Services -1.36% 1.45 1.47
Zoetis Inc. ZTS Trades in Health Care -1.36% 152.86 154.96
Mesoblast Limited MESO Trades in Health Care -1.35% 10.96 11.11
Albemarle Corporation ALB Trades in Basic Industries -1.35% 70.02 70.98
Chemed Corp. CHE Trades in Health Care -1.35% 453.72 459.91
Global Net Lease, Inc. GNL Trades in Consumer Services -1.35% 7.29 7.39
Japan Smaller Capitalization Fund Inc JOF Trades in N A -1.35% 9.53 9.66
Post Holdings, Inc. POST Trades in Consumer Non Durables -1.35% 105.57 107.01
TPG RE Finance Trust, Inc. TRTX Trades in Consumer Services -1.35% 8.04 8.15
Addus HomeCare Corporation ADUS Trades in Health Care -1.34% 109.43 110.92
iShares S&P Small-Cap 600 Growth ETF IJT Trades in N A -1.34% 134.09 135.91
ON Semiconductor Corporation ON Trades in Technology -1.34% 58.93 59.73
Royal Gold, Inc. RGLD Trades in Basic Industries -1.34% 157.81 159.96
Global X Internet of Things ETF SNSR Trades in N A -1.34% 37.62 38.13
United Bancorp, Inc. UBCP Trades in Finance -1.34% 14.01 14.20
Eaton Vance Short Diversified Income Fund EVG Trades in N A -1.34% 11.05 11.20
Hudbay Minerals Inc. HBM Trades in Basic Industries -1.34% 10.34 10.48
Hilton Grand Vacations Inc. HGV Trades in Consumer Services -1.34% 47.88 48.53
EnPro Industries NPO Trades in Basic Industries -1.34% 201.62 204.36
Ryder System, Inc. R Trades in Consumer Services -1.34% 174.02 176.39
Raymond James Financial, Inc. RJF Trades in Finance -1.34% 156.27 158.40
Sumitomo Mitsui Financial Group Inc SMFG Trades in Finance -1.34% 14.70 14.90
Unum Group UNM Trades in Finance -1.34% 78.97 80.04
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC Trades in N A -1.33% 64.00 64.86
PC Connection, Inc. CNXN Trades in Consumer Services -1.33% 65.14 66.02
Eltek Ltd. ELTK Trades in Technology -1.33% 10.36 10.50
First Trust Capital Strength ETF FTCS Trades in N A -1.33% 89.72 90.93
LPL Financial Holdings Inc. LPLA Trades in Finance -1.33% 367.03 371.97
Verra Mobility Corporation VRRM Trades in Consumer Services -1.33% 24.50 24.83
111, Inc. YI Trades in Health Care -1.33% 7.40 7.50
Aramark ARMK Trades in Consumer Services -1.33% 42.94 43.52
Orix Corp Ads IX Trades in Finance -1.33% 22.32 22.62
Dynavax Technologies Corporation DVAX Trades in Health Care -1.32% 10.44 10.58
Mercantile Bank Corporation MBWM Trades in Finance -1.32% 47.80 48.44
Sutro Biopharma, Inc. STRO Trades in Health Care -1.32% 0.75 0.76
Viking Therapeutics, Inc. VKTX Trades in Health Care -1.32% 30.70 31.11
Avista Corporation AVA Trades in Public Utilities -1.32% 37.51 38.01
Scholastic Corporation SCHL Trades in Consumer Services -1.31% 21.17 21.45
Texas Instruments Incorporated TXN Trades in Technology -1.31% 218.36 221.25
America Movil, S.A.B. de C.V. AMX Trades in Public Utilities -1.31% 17.31 17.54
Community Trust Bancorp, Inc. CTBI Trades in Finance -1.3% 53.88 54.59
Professional Diversity Network, Inc. IPDN Trades in Technology -1.3% 2.27 2.30
SEI Investments Company SEIC Trades in Finance -1.3% 91.13 92.33
Bright Horizons Family Solutions Inc. BFAM Trades in Miscellaneous -1.3% 113.85 115.35
CVS Health Corporation CVS Trades in Health Care -1.3% 63.94 64.78
Horace Mann Educators Corporation HMN Trades in Finance -1.3% 40.17 40.70
CVR Partners, LP UAN Trades in Basic Industries -1.3% 89.11 90.28
Yum China Holdings, Inc. YUMC Trades in Consumer Services -1.3% 46.98 47.60
Exelon Corporation EXC Trades in Public Utilities -1.29% 42.95 43.51
BlackRock Utility, Infrastructure & Power Opportun BUI Trades in N A -1.29% 25.95 26.29
CACI International, Inc. CACI Trades in Technology -1.29% 474.95 481.18
CMS Energy Corporation CMSA Trades in Public Utilities -1.29% 21.49 21.77
Western Asset Municipal High Income Fund, Inc. MHF Trades in N A -1.29% 6.86 6.95
Osisko Gold Royalties Ltd OR Trades in Basic Industries -1.29% 27.51 27.87
Transcontinental Realty Investors, Inc. TCI Trades in Consumer Services -1.29% 42.71 43.27
Xenia Hotels & Resorts, Inc. XHR Trades in Consumer Services -1.29% 12.98 13.15
Alico, Inc. ALCO Trades in Consumer Non Durables -1.28% 32.41 32.83
BankFinancial Corporation BFIN Trades in Finance -1.28% 11.57 11.72
Sprott Focus Trust, Inc. FUND Trades in Consumer Services -1.28% 7.70 7.80
BlackRock Income Trust Inc. (The) BKT Trades in N A -1.28% 11.60 11.75
BlackRock Credit Allocation Income Trust BTZ Trades in N A -1.28% 10.83 10.97
ING Group, N.V. ING Trades in Finance -1.28% 22.45 22.74
Illinois Tool Works Inc. ITW Trades in Technology -1.28% 256.37 259.70
Akebia Therapeutics, Inc. AKBA Trades in Health Care -1.27% 3.88 3.93
First Trust Japan AlphaDEX Fund FJP Trades in N A -1.27% 57.54 58.28
Carriage Services, Inc. CSV Trades in Consumer Services -1.27% 45.81 46.40
General Motors Company GM Trades in Capital Goods -1.27% 52.71 53.39
Annaly Capital Management Inc NLY Trades in Consumer Services -1.27% 19.47 19.72
Arbutus Biopharma Corporation ABUS Trades in Health Care -1.26% 3.13 3.17
IDEXX Laboratories, Inc. IDXX Trades in Health Care -1.26% 526.66 533.37
Willis Lease Finance Corporation WLFC Trades in Consumer Durables -1.26% 135.94 137.68
Arrow Electronics, Inc. ARW Trades in Consumer Non Durables -1.26% 130.50 132.16
Brink's Company (The) BCO Trades in Transportation -1.26% 91.90 93.07
Colony Bankcorp, Inc. CBAN Trades in Finance -1.26% 17.21 17.43
Darden Restaurants, Inc. DRI Trades in Consumer Services -1.26% 206.71 209.34
DXC Technology Company DXC Trades in Technology -1.26% 14.12 14.30
Cohen & Steers REIT and Preferred and Income Fund, RNP Trades in N A -1.26% 22.69 22.98
Innodata Inc. INOD Trades in Technology -1.25% 49.10 49.72
ASE Technology Holding Co., Ltd. ASX Trades in Technology -1.25% 10.28 10.41
Edison International EIX Trades in Public Utilities -1.25% 50.42 51.06
JBG SMITH Properties JBGS Trades in Consumer Services -1.25% 18.22 18.45
AT&T Inc. TBB Trades in Public Utilities -1.25% 22.90 23.19
Golden Entertainment, Inc. GDEN Trades in Consumer Services -1.24% 31.77 32.17
ProShares UltraPro Short QQQ SQQQ Trades in N A -1.24% 19.13 19.37
Strattec Security Corporation STRT Trades in Capital Goods -1.24% 63.01 63.80
Bank of America Corporation BAC Trades in Finance -1.24% 46.15 46.73
Four Corners Property Trust, Inc. FCPT Trades in Consumer Services -1.24% 26.25 26.58
GAMCO Natural Resources, Gold & Income Tust GNT Trades in N A -1.24% 6.37 6.45
Lear Corporation LEA Trades in Capital Goods -1.24% 105.25 106.57
Ormat Technologies, Inc. ORA Trades in Public Utilities -1.24% 86.76 87.85
Stifel Financial Corporation SFB Trades in Finance -1.24% 20.75 21.01
STARWOOD PROPERTY TRUST, INC. STWD Trades in Consumer Services -1.24% 20.63 20.89
iShares MSCI Europe Financials Sector Index Fund EUFN Trades in N A -1.23% 31.40 31.79
Principal Financial Group Inc PFG Trades in Finance -1.23% 79.38 80.37
TFS Financial Corporation TFSL Trades in Finance -1.23% 12.84 13.00
Verrica Pharmaceuticals Inc. VRCA Trades in Health Care -1.23% 0.80 0.81
Vanguard Russell 2000 ETF VTWO Trades in N A -1.23% 88.49 89.59
American Midstream Partners, LP AMID Trades in Public Utilities -1.22% 33.06 33.47
Calamos Dynamic Convertible & Income Fund CCD Trades in N A -1.22% 20.27 20.52
The Carlyle Group L.P. CG Trades in Finance -1.22% 57.64 58.35
Energy Recovery, Inc. ERII Trades in Technology -1.22% 13.00 13.16
Hennessy Advisors, Inc. HNNA Trades in Finance -1.22% 12.12 12.27
Silvercrest Asset Management Group Inc. SAMG Trades in Finance -1.22% 16.16 16.36
Shore Bancshares Inc SHBI Trades in Finance -1.22% 16.24 16.44
Blackrock Global BOE Trades in N A -1.22% 11.29 11.43
Colonial Municipal Income Trust CMU Trades in N A -1.22% 3.25 3.29
Enterprise Products Partners L.P. EPD Trades in Public Utilities -1.22% 31.50 31.89
ITT Inc. ITT Trades in Capital Goods -1.22% 155.93 157.86
MSA Safety Incorporporated MSA Trades in Health Care -1.22% 170.67 172.77
Alnylam Pharmaceuticals, Inc. ALNY Trades in Health Care -1.21% 311.12 314.94
Flex Ltd. FLEX Trades in Technology -1.21% 51.56 52.19
Immutep Limited IMMP Trades in Health Care -1.21% 1.63 1.65
AECOM ACM Trades in Consumer Services -1.21% 113.05 114.44
Chunghwa Telecom Co., Ltd. CHT Trades in Public Utilities -1.21% 43.99 44.53
Rush Enterprises, Inc. RUSHB Trades in Consumer Durables -1.2% 53.37 54.02
Berkshire Hathaway Inc. BRK.B Trades in N A -1.2% 470.13 475.86
BlackRock Long-Term Municipal Advantage Trust BTA Trades in N A -1.2% 9.04 9.15
Boston Properties, Inc. BXP Trades in Consumer Services -1.2% 69.92 70.77
Entravision Communications Corporation EVC Trades in Consumer Services -1.2% 2.47 2.50
GlaxoSmithKline PLC GSK Trades in Health Care -1.2% 37.82 38.28
Eastman Kodak Company KODK Trades in Miscellaneous -1.2% 6.61 6.69
frontdoor, inc. FTDR Trades in Finance -1.19% 57.32 58.01
Invesco KBW High Dividend Yield Financial ETF KBWD Trades in N A -1.19% 14.09 14.26
Prospect Capital Corporation PSEC Trades in N A -1.19% 3.31 3.35
American States Water Company AWR Trades in Public Utilities -1.19% 74.75 75.65
BorgWarner Inc. BWA Trades in Capital Goods -1.19% 34.99 35.41
Physicians Realty Trust DOC Trades in Consumer Services -1.19% 18.23 18.45
Eaton Vance Enhance Equity Income Fund EOI Trades in N A -1.19% 20.72 20.97
Haemonetics Corporation HAE Trades in Health Care -1.19% 74.62 75.52
Prudential Financial, Inc. PRS Trades in Finance -1.19% 23.98 24.27
Unum Group UNMA Trades in Finance -1.19% 23.17 23.45
Kopin Corporation KOPN Trades in Technology -1.18% 1.68 1.70
Peoples Bancorp Inc. PEBO Trades in Finance -1.18% 31.04 31.41
Radcom Ltd. RDCM Trades in Technology -1.18% 12.60 12.75
Assurant, Inc. AIZ Trades in Finance -1.18% 185.34 187.56
AvalonBay Communities, Inc. AVB Trades in Consumer Services -1.18% 199.48 201.86
ZTO Express (Cayman) Inc. ZTO Trades in Transportation -1.18% 18.47 18.69
First Busey Corporation BUSE Trades in Finance -1.17% 23.68 23.96
iShares Commodities Select Strategy ETF COMT Trades in N A -1.17% 26.17 26.48
Invesco KBW Premium Yield Equity REIT ETF KBWY Trades in N A -1.17% 16.02 16.21
Silicom Ltd SILC Trades in Technology -1.17% 15.27 15.45
Barnes & Noble Education, Inc BNED Trades in Consumer Services -1.17% 11.02 11.15
NexPoint Residential Trust, Inc. NXRT Trades in Consumer Services -1.17% 33.74 34.14
PPlus Trust PYT Trades in Finance -1.17% 22.76 23.03
Citi Trends, Inc. CTRN Trades in Consumer Services -1.16% 29.83 30.18
Alamos Gold Inc. AGI Trades in Basic Industries -1.16% 26.31 26.62
Capital Trust, Inc. BXMT Trades in Consumer Services -1.16% 19.68 19.91
EPR Properties EPR Trades in Consumer Services -1.16% 59.67 60.37
Ooma, Inc. OOMA Trades in Technology -1.16% 11.94 12.08
Redwood Trust, Inc. RWT Trades in Consumer Services -1.16% 5.94 6.01
Cohen & Steers Infrastructure Fund, Inc UTF Trades in N A -1.16% 26.42 26.73
Advanced Energy Industries, Inc. AEIS Trades in Capital Goods -1.15% 139.11 140.73
Chemung Financial Corp CHMG Trades in Finance -1.15% 51.78 52.38
Host Hotels & Resorts, Inc. HST Trades in Consumer Services -1.15% 16.33 16.52
Timberland Bancorp, Inc. TSBK Trades in Finance -1.15% 31.85 32.22
Credit Suisse AG USOI Trades in Finance -1.15% 55.08 55.72
Apartment Investment and Management Company AIV Trades in Consumer Services -1.15% 8.60 8.70
Eaton Vance Tax Advantaged Dividend Income Fund EVT Trades in N A -1.15% 23.98 24.26
Kemper Corporation KMPR Trades in Finance -1.15% 60.37 61.07
PagSeguro Digital Ltd. PAGS Trades in Technology -1.15% 8.59 8.69
Templeton Emerging Markets Income Fund, Inc. TEI Trades in N A -1.15% 6.04 6.11
Worthington Industries, Inc. WOR Trades in Capital Goods -1.15% 62.80 63.53
ACNB Corporation ACNB Trades in Finance -1.14% 42.35 42.84
Astrazeneca PLC AZN Trades in Health Care -1.14% 70.32 71.13
VictoryShares US 500 Volatility Wtd ETF CFA Trades in N A -1.14% 87.51 88.52
First Trust Latin America AlphaDEX Fund FLN Trades in N A -1.14% 19.09 19.31
Kratos Defense & Security Solutions, Inc. KTOS Trades in Capital Goods -1.14% 51.12 51.71
Legg Mason Low Volatility High Dividend ETF LVHD Trades in N A -1.14% 39.89 40.35
Colonial Intermediate High Income Fund CIF Trades in N A -1.14% 1.73 1.75
HCA Healthcare, Inc. HCA Trades in Health Care -1.14% 371.80 376.07
Tekla Healthcare Investors HQH Trades in N A -1.14% 15.60 15.78
Leidos Holdings, Inc. LDOS Trades in Technology -1.14% 160.21 162.05
Cisco Systems, Inc. CSCO Trades in Technology -1.13% 67.18 67.95
Old Point Financial Corporation OPOF Trades in Finance -1.13% 40.08 40.54
Invesco BuyBack Achievers ETF PKW Trades in N A -1.13% 124.37 125.79
First Trust RiverFront Dynamic Developed International ETF RFDI Trades in N A -1.13% 71.83 72.65
Taylor Devices, Inc. TAYD Trades in Capital Goods -1.13% 45.36 45.88
Camden Property Trust CPT Trades in Consumer Services -1.13% 112.48 113.76
Progressive Corporation (The) PGR Trades in Finance -1.13% 242.20 244.98
Pinnacle West Capital Corporation PNW Trades in Public Utilities -1.13% 90.01 91.04
Reinsurance Group of America, Incorporated RGA Trades in Finance -1.13% 192.29 194.49
Simon Property Group, Inc. SPG Trades in Consumer Services -1.13% 159.93 161.75
AdvisorShares Vice ETF ACT Trades in N A -1.12% 34.39 34.78
First Community Bankshares, Inc. FCBC Trades in Finance -1.12% 39.90 40.35
Arthur J. Gallagher & Co. AJG Trades in Finance -1.12% 308.06 311.54
Air Lease Corporation AL Trades in Technology -1.12% 58.09 58.75
Hershey Company (The) HSY Trades in Consumer Non Durables -1.12% 162.91 164.76
MFS Intermediate Income Trust MIN Trades in N A -1.12% 2.65 2.68
Novartis AG NVS Trades in Health Care -1.12% 119.67 121.02
Pearson, Plc PSO Trades in Consumer Services -1.12% 14.18 14.34
Global X MSCI SuperDividend EAFE ETF EFAS Trades in N A -1.11% 17.88 18.08
Strategy Shares Nasdaq 7HANDL Index ETF HNDL Trades in N A -1.11% 21.42 21.66
IPG Photonics Corporation IPGP Trades in Technology -1.11% 73.33 74.15
Plains Group Holdings, L.P. PAGP Trades in Energy -1.11% 19.58 19.80
Arista Networks, Inc. ANET Trades in Technology -1.11% 107.37 108.57
OGE Energy Corp OGE Trades in Public Utilities -1.11% 43.79 44.28
First Trust United Kingdom AlphaDEX Fund FKU Trades in N A -1.1% 45.81 46.32
Nasdaq, Inc. NDAQ Trades in Finance -1.1% 88.43 89.41
Omeros Corporation OMER Trades in Health Care -1.1% 3.61 3.65
Vanguard Russell 1000 Value ETF VONV Trades in N A -1.1% 85.20 86.15
Berkshire Hathaway Inc. BRK.A Trades in N A -1.1% 705000.00 712842.00
CRH PLC CRH Trades in Capital Goods -1.1% 94.19 95.24
Dolby Laboratories DLB Trades in Miscellaneous -1.1% 74.34 75.17
Gildan Activewear, Inc. GIL Trades in Consumer Non Durables -1.1% 50.49 51.05
Genie Energy Ltd. GNE Trades in Public Utilities -1.1% 21.51 21.75
IDEX Corporation IEX Trades in Capital Goods -1.1% 179.47 181.47
Johnson & Johnson JNJ Trades in Health Care -1.1% 155.17 156.90
Blackrock MuniYield Michigan Quality Fund, Inc. MIY Trades in N A -1.1% 10.80 10.92
Brookline Bancorp, Inc. BRKL Trades in Finance -1.09% 10.88 11.00
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO Trades in N A -1.09% 71.03 71.81
Cincinnati Financial Corporation CINF Trades in Finance -1.09% 145.80 147.41
Greene County Bancorp, Inc. GCBC Trades in Finance -1.09% 24.55 24.82
iShares Core S&P U.S. Value ETF IUSV Trades in N A -1.09% 94.97 96.02
Preferred Bank PFBC Trades in N A -1.09% 90.43 91.43
Embraer S.A. ERJ Trades in Capital Goods -1.09% 53.33 53.92
ESCO Technologies Inc. ESE Trades in Consumer Durables -1.09% 191.26 193.36
Nuveen AMT-Free Quality Municipal Income Fund NEA Trades in N A -1.09% 10.89 11.01
Nomura Holdings Inc ADR NMR Trades in Finance -1.09% 6.35 6.42
Natural Resource Partners LP NRP Trades in Energy -1.09% 97.22 98.29
USA Compression Partners, LP USAC Trades in Public Utilities -1.09% 24.42 24.69
iShares MSCI Europe Small-Cap ETF IEUS Trades in N A -1.08% 66.64 67.37
Sage Therapeutics, Inc. SAGE Trades in Health Care -1.08% 9.17 9.27
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG Trades in N A -1.08% 20.97 21.20
Nuveen Taxable Municipal Income Fund NBB Trades in N A -1.08% 15.52 15.69
Primerica, Inc. PRI Trades in Finance -1.08% 260.37 263.21
The Bank of Princeton BPRN Trades in N A -1.07% 31.33 31.67
Kimball Electronics, Inc. KE Trades in Technology -1.07% 19.33 19.54
Pepsico, Inc. PEP Trades in Consumer Non Durables -1.07% 133.81 135.26
Hilton Worldwide Holdings Inc. HLT Trades in Consumer Services -1.07% 274.34 277.31
Nuveen Global High Income Fund JGH Trades in N A -1.07% 12.99 13.13
Gentherm Inc THRM Trades in Capital Goods -1.06% 29.96 30.28
DTE Energy Company DTW Trades in Public Utilities -1.06% 21.44 21.67
Franklin Covey Company FC Trades in Consumer Services -1.06% 19.66 19.87
Keysight Technologies Inc. KEYS Trades in Capital Goods -1.06% 161.96 163.69
Nuveen Municipal High Income Opportunity Fund NMZ Trades in N A -1.06% 10.25 10.36
Rayonier Inc. RYN Trades in Consumer Services -1.06% 23.25 23.50
iShares ESG MSCI EAFE ETF ESGD Trades in N A -1.05% 87.59 88.52
Establishment Labs Holdings Inc. ESTA Trades in Health Care -1.05% 44.42 44.89
Invesco S&P SmallCap Information Technology ETF PSCT Trades in N A -1.05% 46.39 46.88
Sanmina Corporation SANM Trades in Technology -1.05% 103.08 104.17
Donaldson Company, Inc. DCI Trades in Capital Goods -1.05% 69.82 70.56
Highwoods Properties, Inc. HIW Trades in Consumer Services -1.05% 31.13 31.46
Nuveen Floating Rate Income Fund JFR Trades in N A -1.05% 8.49 8.58
Sabine Royalty Trust SBR Trades in Energy -1.05% 65.71 66.41
American Public Education, Inc. APEI Trades in Consumer Services -1.04% 31.39 31.72
NanoVibronix, Inc. NAOV Trades in Health Care -1.04% 0.95 0.96
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC Trades in N A -1.04% 13.29 13.43
Regency Centers Corporation REG Trades in Consumer Services -1.04% 68.62 69.34
Apple Hospitality REIT, Inc. APLE Trades in Consumer Services -1.04% 12.38 12.51
Hawaiian Electric Industries, Inc. HE Trades in Public Utilities -1.04% 10.46 10.57
Hubbell Inc HUBB Trades in Capital Goods -1.04% 414.86 419.24
Blackrock MuniYield Quality Fund II, Inc. MQT Trades in N A -1.04% 9.47 9.57
UDR, Inc. UDR Trades in Consumer Services -1.04% 39.98 40.40
Gaming and Leisure Properties, Inc. GLPI Trades in Consumer Services -1.03% 47.31 47.80
Principal U.S. Small-Cap Multi-Factor Index ETF PSC Trades in N A -1.03% 52.63 53.18
SIGA Technologies Inc. SIGA Trades in Health Care -1.03% 6.70 6.77
VSE Corporation VSEC Trades in Consumer Services -1.03% 125.37 126.67
American Water Works AWK Trades in Public Utilities -1.03% 140.83 142.29
BJ's Wholesale Club Holdings, Inc. BJ Trades in Consumer Services -1.03% 105.41 106.51
Mexico Equity and Income Fund, Inc. (The) MXE Trades in N A -1.03% 10.54 10.65
Turkcell Iletisim Hizmetleri AS TKC Trades in Public Utilities -1.03% 5.76 5.82
Cintas Corporation CTAS Trades in Consumer Non Durables -1.02% 213.24 215.44
New Mountain Finance Corporation NMFC Trades in N A -1.02% 10.67 10.78
Solar Senior Capital Ltd. SUNS Trades in N A -1.02% 10.72 10.83
Box, Inc. BOX Trades in Technology -1.02% 32.07 32.40
CMS Energy Corporation CMSC Trades in Public Utilities -1.02% 22.31 22.54
Entergy Louisiana, Inc. ELC Trades in Public Utilities -1.02% 20.38 20.59
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO Trades in N A -1.02% 11.60 11.72
PennantPark Floating Rate Capital Ltd. PFLT Trades in N A -1.02% 10.63 10.74
VICI Properties Inc. VICI Trades in Consumer Services -1.02% 33.08 33.42
First Trust RiverFront Dynamic Europe ETF RFEU Trades in N A -1.01% 68.60 69.30
Sanofi SNY Trades in Health Care -1.01% 48.12 48.61
Blackrock Enhanced Equity Dividend Trust BDJ Trades in N A -1.01% 8.81 8.90
Biglari Holdings Inc. BH Trades in Consumer Services -1.01% 293.69 296.70
BlackRock Investment Quality Municipal Trust Inc. (The) BKN Trades in N A -1.01% 10.78 10.89
Ingredion Incorporated INGR Trades in Consumer Non Durables -1.01% 134.34 135.71
VictoryShares International Volatility Wtd ETF CIL Trades in N A -1% 49.66 50.16
Investar Holding Corporation ISTR Trades in Finance -1% 21.76 21.98
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR Trades in Transportation -1% 305.24 308.31
Bank Of Montreal BMO Trades in Finance -1% 112.59 113.73
HDFC Bank Limited HDB Trades in Finance -1% 75.25 76.01
Hartford Financial Services Group, Inc. (The) HIG Trades in Finance -1% 119.73 120.94
Coca Cola Femsa S.A.B. de C.V. KOF Trades in Consumer Non Durables -1% 88.66 89.56
Back to top | Use Dark Theme