Mobile app version of munafa.us
Login or Join
 Learn then Earn

4326 Top losers USA top Losers for Weekly session

These are Weekly losers for USA stock exchange, sorted by percentage lost.

13 top losers stocks found which lost 20% or more in Weekly session!

Company Gain Percent Current price Prev Price
MMTec, Inc. MTC Trades in N A -91.01% 0.63 7.01
Jaguar Health, Inc. JAGX Trades in Health Care -50% 0.13 0.26
Patriot National Bancorp Inc. PNBK Trades in Finance -27.93% 2.40 3.33
scPharmaceuticals Inc. SCPH Trades in Health Care -25.47% 3.54 4.75
Sonoma Pharmaceuticals, Inc. SNOA Trades in Health Care -25% 0.18 0.24
Wheeler Real Estate Investment Trust, Inc. WHLR Trades in Consumer Services -24.54% 2.03 2.69
Seelos Therapeutics, Inc. SEEL Trades in Health Care -23.68% 1.45 1.90
Summit Wireless Technologies, Inc. WISA Trades in Technology -22.7% 2.52 3.26
Mustang Bio, Inc. MBIO Trades in Health Care -22.58% 0.24 0.31
Euronav NV EURN Trades in Transportation -22.32% 16.08 20.70
Applied DNA Sciences Inc APDN Trades in Consumer Services -22.31% 1.95 2.51
Cemtrex Inc. CETX Trades in Capital Goods -20.41% 0.39 0.49
Professional Diversity Network, Inc. IPDN Trades in Technology -20.21% 0.75 0.94

54 top losers stocks found which lost 10% or more in Weekly session!

Company Gain Percent Current price Prev Price
Eagle Pharmaceuticals, Inc. EGRX Trades in Health Care -19.96% 3.81 4.76
Dare Bioscience, Inc. DARE Trades in Health Care -18.37% 0.40 0.49
Avinger, Inc. AVGR Trades in Health Care -17.6% 2.95 3.58
ViaSat, Inc. VSAT Trades in Technology -17.16% 15.74 19.00
Lifeway Foods, Inc. LWAY Trades in Consumer Non Durables -16.98% 15.30 18.43
Regis Corporation RGS Trades in Consumer Services -16.96% 5.19 6.25
James Hardie Industries plc. JHX Trades in Capital Goods -16.89% 30.55 36.76
GDS Holdings Limited GDS Trades in Technology -15.68% 8.01 9.50
ClearOne, Inc. CLRO Trades in Public Utilities -15.56% 0.76 0.90
My Size, Inc. MYSZ Trades in Technology -15.17% 4.25 5.01
Aptorum Group Limited APM Trades in Health Care -14.74% 4.05 4.75
Viomi Technology Co., Ltd VIOT Trades in Consumer Durables -14.61% 0.76 0.89
Forward Air Corporation FWRD Trades in Transportation -14.22% 12.25 14.28
Translate Bio, Inc. TBIO Trades in Health Care -14.22% 3.86 4.50
Cibus Corp. CBUS Trades in Consumer Non Durables -14.05% 15.90 18.50
Nevro Corp. NVRO Trades in Health Care -13.95% 9.81 11.40
Redfin Corporation RDFN Trades in Finance -13.94% 6.48 7.53
Hovnanian Enterprises Inc HOV Trades in Capital Goods -13.7% 148.55 172.14
Comstock Holding Companies, Inc. CHCI Trades in Capital Goods -13.62% 6.66 7.71
Sleep Number Corporation SNBR Trades in Consumer Durables -13.49% 13.66 15.79
FARMMI, INC. FAMI Trades in Consumer Non Durables -13.33% 0.78 0.90
Canopy Growth Corporation CGC Trades in Consumer Durables -13.27% 9.41 10.85
Orgenesis Inc. ORGS Trades in Health Care -12.73% 0.48 0.55
Uxin Limited UXIN Trades in Miscellaneous -12.54% 2.79 3.19
Autolus Therapeutics plc AUTL Trades in Health Care -12.53% 3.84 4.39
Workhorse Group, Inc. WKHS Trades in Capital Goods -12.5% 0.21 0.24
LivePerson, Inc. LPSN Trades in Technology -12.33% 0.64 0.73
Cumulus Media Inc. CMLS Trades in Consumer Services -11.75% 2.78 3.15
PRA Group, Inc. PRAA Trades in Finance -11.74% 22.03 24.96
Glen Burnie Bancorp GLBZ Trades in Finance -11.32% 4.31 4.86
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN Trades in Public Utilities -11.28% 16.83 18.97
Iamgold Corporation IAG Trades in Basic Industries -11.28% 4.01 4.52
Guardant Health, Inc. GH Trades in Health Care -11.24% 22.51 25.36
DASAN Zhone Solutions, Inc. DZSI Trades in Public Utilities -11.18% 1.35 1.52
Akoustis Technologies, Inc. AKTS Trades in Public Utilities -11.11% 0.32 0.36
Magic Software Enterprises Ltd. MGIC Trades in Technology -11.03% 10.57 11.88
BlackLine, Inc. BL Trades in Technology -11.02% 52.02 58.46
Niu Technologies NIU Trades in Capital Goods -10.88% 2.13 2.39
SCWorx Corp. WORX Trades in Consumer Services -10.8% 1.90 2.13
Famous Dave's of America, Inc. DAVE Trades in Consumer Services -10.78% 44.46 49.83
DiaMedica Therapeutics Inc. DMAC Trades in Health Care -10.73% 2.83 3.17
KLX Energy Services Holdings, Inc. KLXE Trades in Energy -10.73% 5.24 5.87
Huazhu Group Limited HTHT Trades in Consumer Services -10.71% 36.93 41.36
lululemon athletica inc. LULU Trades in Consumer Non Durables -10.54% 299.63 334.95
S&W Seed Company SANW Trades in Consumer Non Durables -10.53% 0.34 0.38
Target Corporation TGT Trades in Consumer Services -10.53% 143.27 160.13
Nordson Corporation NDSN Trades in Capital Goods -10.5% 243.12 271.65
Skyline Champion Corporation SKY Trades in Basic Industries -10.29% 71.96 80.21
EDAP TMS S.A. EDAP Trades in Health Care -10.28% 6.02 6.71
Hertz Global Holdings, Inc HTZ Trades in Consumer Services -10.13% 4.97 5.53
Chegg, Inc. CHGG Trades in Consumer Services -10.05% 3.94 4.38
PetMed Express, Inc. PETS Trades in Health Care -10.04% 4.12 4.58
New York Community Bancorp, Inc. NYCB Trades in Finance -10.03% 3.32 3.69
Charles & Colvard Ltd. CTHR Trades in Consumer Durables -10% 2.34 2.60

253 top losers stocks found which lost 5% or more in Weekly session!

Company Gain Percent Current price Prev Price
ServiceMaster Global Holdings, Inc. SERV Trades in Consumer Services -9.88% 2.92 3.24
Arcadia Biosciences, Inc. RKDA Trades in Basic Industries -9.74% 2.78 3.08
MakeMyTrip Limited MMYT Trades in Consumer Services -9.69% 78.12 86.50
Navigant Consulting, Inc. NCI Trades in Consumer Services -9.62% 0.94 1.04
Neuronetics, Inc. STIM Trades in Health Care -9.58% 2.36 2.61
Natural Gas Services Group, Inc. NGS Trades in Energy -9.56% 21.48 23.75
Emergent Biosolutions, Inc. EBS Trades in Health Care -9.55% 5.02 5.55
Williams-Sonoma, Inc. WSM Trades in Consumer Services -9.55% 279.93 309.50
SuperCom, Ltd. SPCB Trades in Technology -9.52% 0.19 0.21
Purple Innovation, Inc. PRPL Trades in Consumer Durables -9.46% 1.34 1.48
Qurate Retail, Inc. QRTEA Trades in Consumer Services -9.46% 0.67 0.74
Heritage Insurance Holdings, Inc. HRTG Trades in Finance -9.43% 8.55 9.44
Walgreens Boots Alliance, Inc. WBA Trades in Health Care -9.41% 16.47 18.18
Lithium Americas Corp. LAC Trades in Basic Industries -9.4% 4.05 4.47
RE/MAX Holdings, Inc. RMAX Trades in Finance -9.28% 8.80 9.70
Tetra Technologies, Inc. TTI Trades in Energy -9.26% 3.82 4.21
First Majestic Silver Corp. AG Trades in Basic Industries -9.19% 7.21 7.94
Cable One, Inc. CABO Trades in Consumer Services -9.15% 351.98 387.44
Aqua Metals, Inc. AQMS Trades in Basic Industries -9.09% 0.40 0.44
Liberty Media Corporation LSXMB Trades in Consumer Services -9.08% 22.93 25.22
Coffee Holding Co., Inc. JVA Trades in Consumer Non Durables -8.97% 1.32 1.45
Creative Realities, Inc. CREX Trades in Technology -8.94% 3.36 3.69
Dolphin Entertainment, Inc. DLPN Trades in Consumer Services -8.94% 1.12 1.23
CryoPort, Inc. CYRX Trades in Transportation -8.93% 11.52 12.65
ShiftPixy, Inc. PIXY Trades in Technology -8.85% 1.75 1.92
Toll Brothers, Inc. TOL Trades in Capital Goods -8.83% 119.20 130.74
Anixa Biosciences, Inc. ANIX Trades in Health Care -8.77% 2.60 2.85
RumbleOn, Inc. RMBL Trades in Technology -8.72% 5.86 6.42
Momo Inc. MOMO Trades in Technology -8.71% 5.66 6.20
China SXT Pharmaceuticals, Inc. SXTC Trades in Health Care -8.7% 1.05 1.15
Gray Television, Inc. GTN Trades in Consumer Services -8.69% 5.99 6.56
IAC/InterActiveCorp IAC Trades in Consumer Services -8.66% 50.39 55.17
SCYNEXIS, Inc. SCYX Trades in Health Care -8.66% 2.53 2.77
RH RH Trades in Consumer Services -8.66% 254.31 278.41
TEGNA Inc. GCI Trades in Consumer Services -8.6% 3.40 3.72
Affimed N.V. AFMD Trades in Health Care -8.57% 4.80 5.25
icad inc. ICAD Trades in Health Care -8.57% 1.60 1.75
Cushman & Wakefield plc CWK Trades in Finance -8.53% 10.72 11.72
MOGU Inc. MOGU Trades in Miscellaneous -8.51% 2.15 2.35
Grupo Financiero Galicia S.A. GGAL Trades in Finance -8.43% 33.58 36.67
DarioHealth Corp. DRIO Trades in Health Care -8.42% 1.74 1.90
Pacific Biosciences of California, Inc. PACB Trades in Capital Goods -8.42% 1.85 2.02
Adial Pharmaceuticals, Inc ADIL Trades in Health Care -8.39% 1.42 1.55
TTEC Holdings, Inc. TTEC Trades in Technology -8.38% 6.67 7.28
Twist Bioscience Corporation TWST Trades in Health Care -8.34% 43.09 47.01
Equillium, Inc. EQ Trades in Health Care -8.33% 1.43 1.56
Curis, Inc. CRIS Trades in Health Care -8.31% 10.82 11.80
PennyMac Mortgage Investment Trust PMT Trades in Consumer Services -8.24% 13.80 15.04
Golden Entertainment, Inc. GDEN Trades in Consumer Services -8.23% 28.75 31.33
Orion Group Holdings, Inc. ORN Trades in Basic Industries -8.22% 8.60 9.37
Weibo Corporation WB Trades in Technology -8.18% 8.87 9.66
Tupperware Brands Corporation TUP Trades in Consumer Non Durables -8.18% 2.02 2.20
Permianville Royalty Trust PVL Trades in Energy -8.11% 1.36 1.48
Photronics, Inc. PLAB Trades in Technology -8.1% 26.32 28.64
Enel Chile S.A. ENIC Trades in Public Utilities -7.99% 2.88 3.13
ATN International, Inc. ATNI Trades in Public Utilities -7.95% 23.98 26.05
Baozun Inc. BZUN Trades in Consumer Services -7.94% 2.90 3.15
OptiNose, Inc. OPTN Trades in Health Care -7.94% 1.16 1.26
Replimune Group, Inc. REPL Trades in Health Care -7.92% 5.93 6.44
Senmiao Technology Limited AIHS Trades in Finance -7.78% 0.83 0.90
Urban One, Inc. UONEK Trades in Consumer Services -7.78% 1.66 1.80
Datasea Inc. DTSS Trades in Technology -7.76% 6.18 6.70
Altisource Portfolio Solutions S.A. ASPS Trades in Consumer Services -7.73% 1.67 1.81
Bloomin' Brands, Inc. BLMN Trades in Consumer Services -7.72% 21.64 23.45
NCS Multistage Holdings, Inc. NCSM Trades in Energy -7.71% 16.53 17.91
Hudbay Minerals Inc. HBM Trades in Basic Industries -7.69% 9.48 10.27
Suzano Papel e Celulose S.A. SUZ Trades in Basic Industries -7.68% 9.38 10.16
Atomera Incorporated ATOM Trades in Technology -7.64% 4.11 4.45
Grupo Supervielle S.A. SUPV Trades in Finance -7.64% 7.01 7.59
Sinclair Broadcast Group, Inc. SBGI Trades in Consumer Services -7.63% 13.44 14.55
Perma-Fix Environmental Services, Inc. PESI Trades in Basic Industries -7.6% 10.94 11.84
EMCORE Corporation EMKR Trades in Technology -7.55% 0.98 1.06
Gerdau S.A. GGB Trades in Capital Goods -7.55% 3.55 3.84
Hingham Institution for Savings HIFS Trades in N A -7.54% 170.60 184.52
Caesarstone Ltd. CSTE Trades in Capital Goods -7.52% 5.90 6.38
Cimpress N.V CMPR Trades in Miscellaneous -7.5% 81.70 88.32
Socket Mobile, Inc. SCKT Trades in Technology -7.48% 1.36 1.47
Telephone and Data Systems, Inc. TDS Trades in Public Utilities -7.45% 19.25 20.80
CAE Inc CAE Trades in Miscellaneous -7.43% 18.80 20.31
Central Puerto S.A. CEPU Trades in Public Utilities -7.43% 9.59 10.36
Cyclacel Pharmaceuticals, Inc. CYCC Trades in Health Care -7.42% 2.12 2.29
Baidu, Inc. BIDU Trades in Technology -7.39% 102.41 110.58
Dave & Buster's Entertainment, Inc. PLAY Trades in Consumer Services -7.39% 48.90 52.80
JD.com, Inc. JD Trades in Consumer Services -7.34% 32.68 35.27
Conduent Incorporated CNDT Trades in Miscellaneous -7.33% 3.54 3.82
Golden Ocean Group Limited GOGL Trades in Consumer Services -7.33% 14.15 15.27
E.W. Scripps Company (The) SSP Trades in Consumer Services -7.32% 2.91 3.14
Rocky Brands, Inc. RCKY Trades in Consumer Non Durables -7.31% 35.37 38.16
Gossamer Bio, Inc. GOSS Trades in Health Care -7.25% 0.64 0.69
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA Trades in Capital Goods -7.25% 6.91 7.45
Aurora Mobile Limited JG Trades in Technology -7.23% 2.95 3.18
Aurora Cannabis Inc. ACB Trades in Consumer Durables -7.18% 6.85 7.38
Dine Brands Global, Inc. DIN Trades in Consumer Services -7.14% 40.45 43.56
Soleno Therapeutics, Inc. SLNO Trades in Health Care -7.13% 42.87 46.16
Leggett & Platt, Incorporated LEG Trades in Consumer Durables -7.13% 11.21 12.07
Yext, Inc. YEXT Trades in Technology -7.13% 5.34 5.75
YPF Sociedad Anonima YPF Trades in Energy -7.12% 21.77 23.44
ReTo Eco-Solutions, Inc. RETO Trades in Capital Goods -7.1% 1.70 1.83
Trinseo S.A. TSE Trades in Basic Industries -7.08% 3.28 3.53
Genprex, Inc. GNPX Trades in Health Care -7.06% 2.37 2.55
aTyr Pharma, Inc. LIFE Trades in Health Care -7% 1.86 2.00
Sirius XM Holdings Inc. SIRI Trades in Consumer Services -6.98% 2.80 3.01
Southern Copper Corporation SCCO Trades in Basic Industries -6.93% 116.66 125.35
Liberty Global plc LBTYK Trades in Consumer Services -6.92% 16.81 18.06
1-800 FLOWERS.COM, Inc. FLWS Trades in Consumer Services -6.9% 9.45 10.15
Stratasys, Ltd. SSYS Trades in Technology -6.85% 9.11 9.78
21Vianet Group, Inc. VNET Trades in Technology -6.83% 1.91 2.05
Eagle Materials Inc EXP Trades in Capital Goods -6.83% 238.80 256.30
LGI Homes, Inc. LGIH Trades in Capital Goods -6.81% 97.50 104.63
Square, Inc. SQ Trades in Technology -6.81% 67.34 72.26
American Axle & Manufacturing Holdings, Inc. AXL Trades in Capital Goods -6.79% 7.41 7.95
Wayfair Inc. W Trades in Consumer Services -6.74% 62.58 67.10
Allegiant Travel Company ALGT Trades in Transportation -6.68% 49.44 52.98
GlycoMimetics, Inc. GLYC Trades in Health Care -6.67% 0.28 0.30
Xcel Brands, Inc XELB Trades in Miscellaneous -6.67% 0.70 0.75
ZK International Group Co., Ltd ZKIN Trades in Capital Goods -6.67% 0.70 0.75
Liberty Media Corporation LSXMK Trades in Consumer Services -6.66% 22.70 24.32
Westport Fuel Systems Inc WPRT Trades in Energy -6.66% 5.89 6.31
LG Display Co., Ltd. LPL Trades in Capital Goods -6.65% 3.65 3.91
Shutterstock, Inc. SSTK Trades in Technology -6.65% 39.15 41.94
Coeur Mining, Inc. CDE Trades in Basic Industries -6.63% 5.49 5.88
National Presto Industries, Inc. NPK Trades in Capital Goods -6.63% 75.05 80.38
Grifols, S.A. GRFS Trades in Health Care -6.62% 7.19 7.70
Alibaba Group Holding Limited BABA Trades in Miscellaneous -6.62% 82.68 88.54
Macro Bank Inc. BMA Trades in Finance -6.62% 60.68 64.98
Rocky Mountain Chocolate Factory, Inc. RMCF Trades in Consumer Non Durables -6.58% 2.98 3.19
Copa Holdings, S.A. CPA Trades in Transportation -6.58% 102.16 109.36
Lennar Corporation LEN.B Trades in Basic Industries -6.58% 144.07 154.22
ArcBest Corporation ARCB Trades in Transportation -6.57% 106.31 113.78
Mereo BioPharma Group plc MREO Trades in N A -6.56% 2.99 3.20
Corvus Pharmaceuticals, Inc. CRVS Trades in Health Care -6.55% 2.14 2.29
Denny's Corporation DENN Trades in Consumer Services -6.55% 7.28 7.79
DHI Group, Inc. DHX Trades in Miscellaneous -6.53% 2.29 2.45
Dynagas LNG Partners LP DLNG Trades in Consumer Services -6.52% 3.73 3.99
MarineMax, Inc. HZO Trades in Consumer Services -6.52% 26.40 28.24
National Steel Company SID Trades in Capital Goods -6.5% 2.59 2.77
Liberty Media Corporation LSXMA Trades in Consumer Services -6.45% 22.77 24.34
Ingevity Corporation NGVT Trades in Basic Industries -6.44% 50.10 53.55
Mesa Laboratories, Inc. MLAB Trades in Capital Goods -6.43% 114.36 122.22
Newmark Group, Inc. NMRK Trades in N A -6.42% 10.50 11.22
Nine Energy Service, Inc. NINE Trades in Energy -6.42% 1.75 1.87
Fate Therapeutics, Inc. FATE Trades in Health Care -6.41% 3.65 3.90
Energous Corporation WATT Trades in Technology -6.41% 1.46 1.56
Regional Management Corp. RM Trades in Finance -6.39% 27.85 29.75
Teladoc Health, Inc. TDOC Trades in Health Care -6.36% 11.92 12.73
Liberty Global plc LBTYA Trades in Consumer Services -6.34% 16.40 17.51
NetEase, Inc. NTES Trades in Miscellaneous -6.3% 98.36 104.97
Fanhua Inc. FANH Trades in Finance -6.29% 3.28 3.50
Solid Biosciences Inc. SLDB Trades in Health Care -6.26% 8.39 8.95
Alimera Sciences, Inc. ALIM Trades in Health Care -6.25% 3.00 3.20
Aptevo Therapeutics Inc. APVO Trades in Health Care -6.25% 0.75 0.80
Inovio Pharmaceuticals, Inc. INO Trades in Health Care -6.25% 11.25 12.00
Scholar Rock Holding Corporation SRRK Trades in Health Care -6.24% 11.71 12.49
Keysight Technologies Inc. KEYS Trades in Capital Goods -6.24% 147.48 157.30
Gulf Resources, Inc. GURE Trades in Basic Industries -6.21% 1.51 1.61
Molecular Templates, Inc. MTEM Trades in Health Care -6.21% 1.36 1.45
Vanda Pharmaceuticals Inc. VNDA Trades in Health Care -6.2% 5.14 5.48
Accuray Incorporated ARAY Trades in Health Care -6.13% 1.53 1.63
Great Ajax Corp. AJX Trades in Consumer Services -6.13% 3.37 3.59
Tilray, Inc. TLRY Trades in Consumer Durables -6.06% 1.86 1.98
Vince Holding Corp. VNCE Trades in Consumer Services -6.06% 1.55 1.65
Bilibili Inc. BILI Trades in Technology -6.05% 15.68 16.69
PLDT Inc. PHI Trades in Public Utilities -6.05% 24.08 25.63
Lennar Corporation LEN Trades in Basic Industries -6.03% 155.88 165.88
Digital Turbine, Inc. APPS Trades in Miscellaneous -6.02% 2.34 2.49
Chemours Company (The) CC Trades in Basic Industries -6.02% 27.15 28.89
Centrais Electricas Brasileiras S.A.- Eletrobras EBR Trades in Public Utilities -6% 7.05 7.50
West Pharmaceutical Services, Inc. WST Trades in Basic Industries -6% 334.29 355.64
Biomerica, Inc. BMRA Trades in Health Care -5.97% 0.63 0.67
SI-BONE, Inc. SIBN Trades in Health Care -5.97% 14.03 14.92
Pampa Energia S.A. PAM Trades in Public Utilities -5.97% 45.03 47.89
Viking Therapeutics, Inc. VKTX Trades in Health Care -5.96% 63.01 67.00
Cooper-Standard Holdings Inc. CPS Trades in Capital Goods -5.95% 13.43 14.28
Bausch Health Companies Inc. BHC Trades in Health Care -5.91% 6.37 6.77
Tactile Systems Technology, Inc. TCMD Trades in Health Care -5.9% 12.92 13.73
Universal Stainless & Alloy Products, Inc. USAP Trades in Basic Industries -5.9% 31.58 33.56
iQIYI, Inc. IQ Trades in Consumer Services -5.89% 4.95 5.26
Haemonetics Corporation HAE Trades in Health Care -5.89% 90.09 95.73
Chicken Soup for the Soul Entertainment, Inc. CSSE Trades in Consumer Services -5.88% 0.32 0.34
A10 Networks, Inc. ATEN Trades in Technology -5.87% 15.23 16.18
Mersana Therapeutics, Inc. MRSN Trades in Health Care -5.86% 2.57 2.73
GreenTree Hospitality Group Ltd. GHG Trades in Consumer Services -5.86% 3.05 3.24
Zillow Group, Inc. Z Trades in Miscellaneous -5.85% 41.52 44.10
Myers Industries, Inc. MYE Trades in Consumer Non Durables -5.85% 15.46 16.42
Zillow Group, Inc. ZG Trades in Miscellaneous -5.79% 40.84 43.35
Establishment Labs Holdings Inc. ESTA Trades in Health Care -5.78% 53.30 56.57
Old Dominion Freight Line, Inc. ODFL Trades in Transportation -5.78% 172.49 183.07
Advance Auto Parts Inc AAP Trades in Consumer Services -5.78% 70.24 74.55
IZEA Worldwide, Inc. IZEA Trades in Consumer Services -5.76% 2.62 2.78
Teck Resources Ltd TECK Trades in Basic Industries -5.73% 50.71 53.79
Arlington Asset Investment Corp AI Trades in Finance -5.72% 24.88 26.39
Titan International, Inc. TWI Trades in Basic Industries -5.72% 8.40 8.91
Garrett Motion Inc. GTX Trades in Capital Goods -5.7% 8.93 9.47
Babcock BW Trades in Capital Goods -5.69% 1.16 1.23
CollPlant Holdings, Ltd. CLGN Trades in Health Care -5.68% 5.98 6.34
Steel Connect, Inc. STCN Trades in Miscellaneous -5.67% 11.81 12.52
Lexicon Pharmaceuticals, Inc. LXRX Trades in Health Care -5.65% 1.67 1.77
Marcus & Millichap, Inc. MMI Trades in Finance -5.63% 33.54 35.54
Unisys Corporation UIS Trades in Technology -5.63% 4.69 4.97
Inseego Corp. INSG Trades in Consumer Durables -5.6% 6.74 7.14
Guess?, Inc. GES Trades in Consumer Non Durables -5.6% 24.77 26.24
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS Trades in Public Utilities -5.6% 14.49 15.35
Children's Place, Inc. (The) PLCE Trades in Consumer Services -5.58% 11.50 12.18
Winmark Corporation WINA Trades in Consumer Services -5.57% 351.20 371.90
Allakos Inc. ALLK Trades in Health Care -5.56% 1.36 1.44
Dick's Sporting Goods Inc DKS Trades in Consumer Services -5.55% 183.74 194.54
Freeport-McMoran, Inc. FCX Trades in Basic Industries -5.53% 51.23 54.23
Marriot Vacations Worldwide Corporation VAC Trades in Finance -5.52% 92.76 98.18
Veracyte, Inc. VCYT Trades in Health Care -5.51% 21.62 22.88
Air Transport Services Group, Inc ATSG Trades in Transportation -5.48% 13.81 14.61
Cavco Industries, Inc. CVCO Trades in Basic Industries -5.48% 353.72 374.21
Saia, Inc. SAIA Trades in Transportation -5.48% 377.26 399.14
Aemetis, Inc AMTX Trades in Basic Industries -5.45% 3.64 3.85
ENI S.p.A. E Trades in Energy -5.45% 30.90 32.68
TD Ameritrade Holding Corporation AMTD Trades in Finance -5.43% 1.74 1.84
Entravision Communications Corporation EVC Trades in Consumer Services -5.43% 2.09 2.21
Owens-Illinois, Inc. OI Trades in Consumer Durables -5.42% 12.57 13.29
Adaptimmune Therapeutics plc ADAP Trades in Health Care -5.41% 1.05 1.11
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB Trades in Transportation -5.38% 84.14 88.92
Zuora, Inc. ZUO Trades in Technology -5.37% 9.86 10.42
Digital Ally, Inc. DGLY Trades in Technology -5.36% 3.00 3.17
FAT Brands Inc. FAT Trades in Consumer Services -5.35% 5.13 5.42
AdvanSix Inc. ASIX Trades in Basic Industries -5.35% 23.52 24.85
Modine Manufacturing Company MOD Trades in Capital Goods -5.35% 96.75 102.22
Encore Capital Group Inc ECPG Trades in Finance -5.32% 44.49 46.99
Ulta Beauty, Inc. ULTA Trades in Consumer Services -5.31% 378.33 399.56
Mercer International Inc. MERC Trades in Basic Industries -5.3% 9.64 10.18
Yum China Holdings, Inc. YUMC Trades in Consumer Services -5.26% 37.14 39.20
FVCBankcorp, Inc. FVCB Trades in Finance -5.25% 11.18 11.80
Kaiser Aluminum Corporation KALU Trades in Capital Goods -5.25% 95.68 100.98
Hooker Furniture Corporation HOFT Trades in Consumer Durables -5.22% 17.61 18.58
Uniti Group Inc. UNIT Trades in Consumer Services -5.21% 3.46 3.65
Camping World Holdings, Inc. CWH Trades in Consumer Durables -5.21% 19.45 20.52
Braemar Hotels & Resorts Inc. BHR Trades in Consumer Services -5.19% 2.74 2.89
Garmin Ltd. GRMN Trades in Capital Goods -5.19% 162.06 170.94
Sonos, Inc. SONO Trades in Consumer Non Durables -5.18% 16.11 16.99
Paramount Group, Inc. PGRE Trades in Consumer Services -5.18% 4.58 4.83
Myriad Genetics, Inc. MYGN Trades in Health Care -5.14% 23.99 25.29
Big Lots, Inc. BIG Trades in Consumer Services -5.14% 3.51 3.70
Match Group, Inc. MTCH Trades in Technology -5.13% 29.61 31.21
Sunoco LP SUN Trades in Energy -5.13% 51.06 53.82
Stitch Fix, Inc. SFIX Trades in Consumer Services -5.11% 2.23 2.35
Century Casinos, Inc. CNTY Trades in Consumer Services -5.1% 2.79 2.94
American Assets Trust, Inc. AAT Trades in Consumer Services -5.1% 21.78 22.95
Fresenius Medical Care Corporation FMS Trades in Health Care -5.1% 20.85 21.97
Travelzoo TZOO Trades in Technology -5.08% 7.85 8.27
Invesco Golden Dragon China ETF PGJ Trades in N A -5.07% 26.78 28.21
TransAct Technologies Incorporated TACT Trades in Technology -5.07% 3.56 3.75
Marker Therapeutics, Inc. MRKR Trades in Health Care -5.06% 3.94 4.15
Autohome Inc. ATHM Trades in Technology -5.05% 27.80 29.28
Spero Therapeutics, Inc. SPRO Trades in Health Care -5.03% 1.51 1.59
Inter Parfums, Inc. IPAR Trades in Consumer Non Durables -5% 118.27 124.50
VOXX International Corporation VOXX Trades in Consumer Non Durables -5% 3.80 4.00

846 top losers stocks found which lost 2% or more in Weekly session!

Company Gain Percent Current price Prev Price
Patterson Companies, Inc. PDCO Trades in Health Care -4.97% 24.48 25.76
AutoZone, Inc. AZO Trades in Consumer Services -4.97% 2772.64 2917.50
Ambev S.A. ABEV Trades in Consumer Non Durables -4.96% 2.30 2.42
NeuroMetrix, Inc. NURO Trades in Health Care -4.95% 3.84 4.04
Alexander's, Inc. ALX Trades in Consumer Services -4.95% 208.80 219.67
AMREP Corporation AXR Trades in Consumer Services -4.95% 19.95 20.99
Centrais Electricas Brasileiras S.A.- Eletrobras EBR.B Trades in N A -4.95% 7.88 8.29
LEAP THERAPEUTICS, INC. LPTX Trades in Health Care -4.94% 2.50 2.63
Tilly's, Inc. TLYS Trades in Consumer Services -4.94% 5.77 6.07
ACM Research, Inc. ACMR Trades in Technology -4.92% 22.63 23.80
IRSA Inversiones Y Representaciones S.A. IRS Trades in Consumer Services -4.92% 10.64 11.19
NI Holdings, Inc. NODK Trades in Finance -4.91% 15.30 16.09
Gamestop Corporation GME Trades in Consumer Services -4.91% 21.12 22.21
Seritage Growth Properties SRG Trades in Finance -4.89% 5.84 6.14
James River Group Holdings, Ltd. JRVR Trades in Finance -4.88% 7.80 8.20
Robert Half International Inc. RHI Trades in Technology -4.88% 67.41 70.87
HomeStreet, Inc. HMST Trades in Finance -4.87% 9.77 10.27
G1 Therapeutics, Inc. GTHX Trades in Health Care -4.86% 4.31 4.53
Universal Logistics Holdings, Inc. ULH Trades in Transportation -4.86% 45.05 47.35
Gap, Inc. (The) GPS Trades in Consumer Services -4.86% 20.55 21.60
bluebird bio, Inc. BLUE Trades in Health Care -4.85% 0.98 1.03
Safe Bulkers, Inc SB Trades in Transportation -4.85% 5.30 5.57
BioXcel Therapeutics, Inc. BTAI Trades in Health Care -4.83% 1.97 2.07
Galapagos NV GLPG Trades in Health Care -4.83% 28.20 29.63
Euroseas Ltd. ESEA Trades in Transportation -4.82% 36.76 38.62
Green Brick Partners, Inc. GRBK Trades in Capital Goods -4.81% 54.67 57.43
Cracker Barrel Old Country Store, Inc. CBRL Trades in Consumer Services -4.8% 46.63 48.98
Nexstar Media Group, Inc. NXST Trades in Consumer Services -4.8% 161.42 169.56
FutureFuel Corp. FF Trades in Basic Industries -4.8% 4.76 5.00
Qiagen N.V. QGEN Trades in Health Care -4.79% 43.50 45.69
Evolus, Inc. EOLS Trades in Health Care -4.78% 12.94 13.59
Noodles & Company NDLS Trades in Consumer Services -4.78% 1.99 2.09
PBF Energy Inc. PBF Trades in Energy -4.78% 49.01 51.47
Art's-Way Manufacturing Co., Inc. ARTW Trades in Capital Goods -4.76% 1.80 1.89
NF Energy Saving Corporation BIMI Trades in Capital Goods -4.76% 1.20 1.26
Donegal Group, Inc. DGICB Trades in Finance -4.76% 12.00 12.60
Roku, Inc. ROKU Trades in Consumer Services -4.75% 58.52 61.44
Virtu Financial, Inc. VIRT Trades in Finance -4.73% 22.35 23.46
Boston Beer Company, Inc. (The) SAM Trades in Consumer Non Durables -4.73% 267.07 280.33
Red Rock Resorts, Inc. RRR Trades in Consumer Services -4.7% 48.91 51.32
First Financial Bankshares, Inc. FFIN Trades in Finance -4.69% 30.29 31.78
IDEXX Laboratories, Inc. IDXX Trades in Health Care -4.69% 517.94 543.45
Granite Point Mortgage Trust Inc. GPMT Trades in Consumer Services -4.69% 3.25 3.41
Helius Medical Technologies, Inc. HSDT Trades in Health Care -4.67% 1.43 1.50
Prudential Public Limited Company PUK Trades in Finance -4.67% 20.00 20.98
Hudson Pacific Properties, Inc. HPP Trades in Finance -4.66% 5.11 5.36
JetBlue Airways Corporation JBLU Trades in Transportation -4.64% 5.76 6.04
Limoneira Co LMNR Trades in Consumer Non Durables -4.64% 20.54 21.54
United Continental Holdings, Inc. UAL Trades in Transportation -4.64% 52.42 54.97
SecureWorks Corp. SCWX Trades in Technology -4.63% 5.98 6.27
Owens & Minor, Inc. OMI Trades in Health Care -4.62% 17.76 18.62
Vipshop Holdings Limited VIPS Trades in Consumer Services -4.62% 16.52 17.32
Evertec, Inc. EVTC Trades in Technology -4.6% 35.70 37.42
Meritage Corporation MTH Trades in Capital Goods -4.6% 174.58 183.00
Celcuity Inc. CELC Trades in Health Care -4.59% 15.99 16.76
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS Trades in Transportation -4.57% 8.35 8.75
Carolina Trust BancShares, Inc. CART Trades in Finance -4.56% 32.87 34.44
D.R. Horton, Inc. DHI Trades in Capital Goods -4.56% 144.59 151.50
Tencent Music Entertainment Group TME Trades in Consumer Services -4.54% 14.72 15.42
Genco Shipping & Trading Limited GNK Trades in Transportation -4.53% 22.13 23.18
Gray Television, Inc. GTN.A Trades in N A -4.51% 8.04 8.42
Haverty Furniture Companies, Inc. HVT Trades in Consumer Services -4.49% 28.10 29.42
KB Home KBH Trades in Capital Goods -4.49% 69.77 73.05
BJ's Restaurants, Inc. BJRI Trades in Consumer Services -4.47% 35.07 36.71
iRhythm Technologies, Inc. IRTC Trades in Health Care -4.47% 90.59 94.83
BHP Group Limited BHP Trades in Basic Industries -4.46% 58.73 61.47
Laboratory Corporation of America Holdings LH Trades in Health Care -4.46% 201.19 210.59
The Charles Schwab Corporation SCHW Trades in Finance -4.46% 75.27 78.78
Bandwidth Inc. BAND Trades in Technology -4.45% 21.26 22.25
ICF International, Inc. ICFI Trades in Consumer Services -4.44% 143.28 149.94
Tronox Limited TROX Trades in Basic Industries -4.44% 18.53 19.39
Phoenix New Media Limited FENG Trades in Consumer Services -4.43% 1.94 2.03
Industrial Logistics Properties Trust ILPT Trades in N A -4.42% 3.89 4.07
Pixelworks, Inc. PXLW Trades in Technology -4.42% 1.08 1.13
El Paso Electric Company EE Trades in Public Utilities -4.4% 17.83 18.65
Washington Federal, Inc. WAFD Trades in Finance -4.39% 28.72 30.04
TRI Pointe Group, Inc. TPH Trades in Capital Goods -4.38% 38.23 39.98
Taylor Morrison Home Corporation TMHC Trades in Capital Goods -4.37% 57.49 60.12
Akebia Therapeutics, Inc. AKBA Trades in Health Care -4.35% 1.10 1.15
SG Blocks, Inc. SGBX Trades in Consumer Services -4.34% 4.85 5.07
Redwood Trust, Inc. RWT Trades in Consumer Services -4.34% 6.39 6.68
Schlumberger N.V. SLB Trades in Energy -4.34% 46.48 48.59
OneSpan Inc. OSPN Trades in Technology -4.33% 12.60 13.17
SunOpta, Inc. STKL Trades in Consumer Services -4.33% 5.30 5.54
TAL Education Group TAL Trades in Consumer Services -4.33% 12.37 12.93
Urban Outfitters, Inc. URBN Trades in Consumer Services -4.32% 39.42 41.20
Lowe's Companies, Inc. LOW Trades in Consumer Services -4.32% 221.13 231.11
Chuy's Holdings, Inc. CHUY Trades in Consumer Services -4.3% 26.29 27.47
Calavo Growers, Inc. CVGW Trades in Consumer Non Durables -4.3% 26.27 27.45
Vail Resorts, Inc. MTN Trades in Consumer Services -4.3% 195.57 204.36
National Oilwell Varco, Inc. NOV Trades in Energy -4.3% 18.24 19.06
Hess Corporation HES Trades in Energy -4.29% 151.33 158.11
American Airlines Group, Inc. AAL Trades in Transportation -4.28% 14.10 14.73
ACNB Corporation ACNB Trades in Finance -4.27% 32.47 33.92
Chicken Soup for the Soul Entertainment, Inc. CSSEP Trades in Consumer Services -4.26% 3.15 3.29
Sabre Corporation SABR Trades in Technology -4.26% 2.92 3.05
Brookfield Business Partners L.P. BBU Trades in Basic Industries -4.26% 18.88 19.72
XPO Logistics, Inc. XPO Trades in Consumer Services -4.26% 105.51 110.20
Piedmont Lithium Limited PLL Trades in N A -4.25% 15.54 16.23
TEGNA Inc. TGNA Trades in Consumer Services -4.25% 14.42 15.06
Tenaris S.A. TS Trades in Basic Industries -4.25% 33.61 35.10
Aptose Biosciences, Inc. APTO Trades in Health Care -4.24% 1.13 1.18
Lantronix, Inc. LTRX Trades in Technology -4.24% 3.84 4.01
Supernus Pharmaceuticals, Inc. SUPN Trades in Health Care -4.23% 27.87 29.10
Qudian Inc. QD Trades in Finance -4.23% 1.81 1.89
America's Car-Mart, Inc. CRMT Trades in Consumer Durables -4.22% 61.78 64.50
Five Below, Inc. FIVE Trades in Consumer Services -4.22% 131.73 137.54
Archrock, Inc. AROC Trades in Public Utilities -4.22% 19.73 20.60
M/I Homes, Inc. MHO Trades in Capital Goods -4.22% 123.78 129.24
Nuveen Insured California Select Tax-Free Income Portfolio NXC Trades in N A -4.22% 13.15 13.73
Fluent, Inc. FLNT Trades in Consumer Services -4.2% 3.42 3.57
LogicBio Therapeutics, Inc. LOGC Trades in Health Care -4.2% 5.25 5.48
Upwork Inc. UPWK Trades in Technology -4.2% 11.41 11.91
Century Communities, Inc. CCS Trades in Capital Goods -4.2% 84.68 88.39
CarMax Inc KMX Trades in Consumer Durables -4.2% 69.76 72.82
Genworth Financial Inc GNW Trades in Finance -4.19% 6.40 6.68
Sysco Corporation SYY Trades in Consumer Non Durables -4.19% 72.73 75.91
Union Pacific Corporation UNP Trades in Transportation -4.19% 234.71 244.97
POSCO PKX Trades in Basic Industries -4.18% 71.13 74.23
The ONE Group Hospitality, Inc. STKS Trades in Consumer Services -4.17% 5.29 5.52
Quanex Building Products Corporation NX Trades in Capital Goods -4.16% 32.52 33.93
Steel Partners Holdings LP SPLP Trades in Capital Goods -4.16% 37.75 39.39
eXp World Holdings, Inc. EXPI Trades in Finance -4.15% 11.79 12.30
Cannae Holdings, Inc. CNNE Trades in Consumer Services -4.15% 19.85 20.71
Forestar Group Inc FOR Trades in Finance -4.15% 33.52 34.97
TechnipFMC plc FTI Trades in Energy -4.15% 25.39 26.49
Par Pacific Holdings, Inc. PARR Trades in Energy -4.15% 27.69 28.89
J.B. Hunt Transport Services, Inc. JBHT Trades in Transportation -4.14% 157.98 164.80
United Bankshares, Inc. UBSI Trades in Finance -4.14% 33.57 35.02
Fuel Tech, Inc. FTEK Trades in Capital Goods -4.13% 1.16 1.21
Prothena Corporation plc PRTA Trades in Health Care -4.13% 21.59 22.52
Papa John's International, Inc. PZZA Trades in Consumer Services -4.13% 48.99 51.10
Knight Transportation, Inc. KNX Trades in Transportation -4.13% 47.11 49.14
Ringcentral, Inc. RNG Trades in Technology -4.12% 35.40 36.92
First Merchants Corporation FRME Trades in Finance -4.11% 34.31 35.78
TORM plc TRMD Trades in Transportation -4.11% 36.59 38.16
Burlington Stores, Inc. BURL Trades in Consumer Services -4.11% 185.20 193.14
DRDGOLD Limited DRD Trades in Basic Industries -4.11% 8.87 9.25
Materialise NV MTLS Trades in Technology -4.1% 5.14 5.36
Newtek Business Services Corp. NEWT Trades in N A -4.1% 13.11 13.67
AbbVie Inc. ABBV Trades in Health Care -4.09% 159.61 166.42
PulteGroup, Inc. PHM Trades in Capital Goods -4.09% 114.20 119.07
American Public Education, Inc. APEI Trades in Consumer Services -4.08% 17.64 18.39
El Pollo Loco Holdings, Inc. LOCO Trades in Consumer Services -4.08% 10.58 11.03
BP Prudhoe Bay Royalty Trust BPT Trades in Energy -4.08% 2.35 2.45
California Resources Corporation CRC Trades in Energy -4.07% 47.39 49.40
Nano Dimension Ltd. NNDM Trades in Technology -4.06% 2.60 2.71
First Internet Bancorp INBK Trades in Finance -4.05% 31.24 32.56
VistaGen Therapeutics, Inc. VTGN Trades in Health Care -4.05% 4.26 4.44
Citizens & Northern Corp CZNC Trades in Finance -4.04% 18.05 18.81
Halliburton Company HAL Trades in Energy -4.04% 36.37 37.90
Regulus Therapeutics Inc. RGLS Trades in Health Care -4% 1.92 2.00
SSR Mining Inc. SSRM Trades in Basic Industries -4% 5.52 5.75
Aurinia Pharmaceuticals Inc AUPH Trades in Health Care -3.99% 5.53 5.76
Perion Network Ltd PERI Trades in Technology -3.99% 11.54 12.02
360 Finance, Inc. QFIN Trades in Finance -3.99% 20.45 21.30
Pebblebrook Hotel Trust PEB Trades in Consumer Services -3.99% 14.68 15.29
Empire State Realty Trust, Inc. ESRT Trades in Consumer Services -3.98% 9.16 9.54
Allogene Therapeutics, Inc. ALLO Trades in Health Care -3.97% 2.66 2.77
Mattel, Inc. MAT Trades in Consumer Non Durables -3.97% 17.88 18.62
UTStarcom Holdings Corp UTSI Trades in Consumer Durables -3.97% 2.90 3.02
Village Farms International, Inc. VFF Trades in Consumer Non Durables -3.97% 1.21 1.26
Sonic Automotive, Inc. SAH Trades in Consumer Durables -3.97% 56.65 58.99
Repligen Corporation RGEN Trades in Health Care -3.96% 165.13 171.94
Home Depot, Inc. (The) HD Trades in Consumer Services -3.96% 330.59 344.21
NanoVibronix, Inc. NAOV Trades in Health Care -3.95% 0.73 0.76
Avis Budget Group, Inc. CAR Trades in Consumer Services -3.94% 113.65 118.31
ChromaDex Corporation CDXC Trades in Consumer Durables -3.94% 3.17 3.30
Geron Corporation GERN Trades in Health Care -3.94% 3.66 3.81
Big 5 Sporting Goods Corporation BGFV Trades in Consumer Services -3.92% 3.19 3.32
International Bancshares Corporation IBOC Trades in Finance -3.92% 58.37 60.75
SemiLEDS Corporation LEDS Trades in Technology -3.92% 1.47 1.53
Enterprise Financial Services Corporation EFSC Trades in Finance -3.91% 39.30 40.90
Delek US Holdings, Inc. DK Trades in Energy -3.91% 27.54 28.66
General Motors Company GM Trades in Capital Goods -3.91% 43.97 45.76
CVB Financial Corporation CVBF Trades in Finance -3.9% 16.75 17.43
Best Buy Co., Inc. BBY Trades in Consumer Services -3.89% 70.50 73.35
Codexis, Inc. CDXS Trades in Basic Industries -3.88% 3.47 3.61
Tempur Sealy International, Inc. TPX Trades in Consumer Durables -3.88% 50.98 53.04
American Eagle Outfitters, Inc. AEO Trades in Consumer Services -3.87% 22.62 23.53
Sportsman's Warehouse Holdings, Inc. SPWH Trades in Consumer Services -3.86% 3.24 3.37
Texas Capital Bancshares, Inc. TCBI Trades in Finance -3.85% 59.96 62.36
Franklin Covey Company FC Trades in Consumer Services -3.85% 36.72 38.19
Southside Bancshares, Inc. SBSI Trades in Finance -3.84% 27.26 28.35
Bristol-Myers Squibb Company BMY Trades in Health Care -3.84% 42.34 44.03
Global Indemnity Limited GBLI Trades in Finance -3.84% 31.04 32.28
Amerco UHAL Trades in Consumer Services -3.84% 66.41 69.06
ASGN Incorporated ASGN Trades in Technology -3.83% 97.25 101.12
Itau Unibanco Banco Holding SA ITUB Trades in Finance -3.83% 6.28 6.53
Align Technology, Inc. ALGN Trades in Health Care -3.82% 261.12 271.50
Digi International Inc. DGII Trades in Technology -3.82% 25.91 26.94
Maui Land & Pineapple Company, Inc. MLP Trades in Finance -3.82% 22.41 23.30
ACI Worldwide, Inc. ACIW Trades in Technology -3.81% 36.07 37.50
AstroNova, Inc. ALOT Trades in Technology -3.81% 16.91 17.58
Radius Health, Inc. RDUS Trades in Health Care -3.81% 18.17 18.89
KAR Auction Services, Inc KAR Trades in Consumer Durables -3.81% 16.93 17.60
Willamette Valley Vineyards, Inc. WVVIP Trades in Consumer Non Durables -3.8% 3.80 3.95
Pitney Bowes Inc. PBI Trades in Miscellaneous -3.8% 5.07 5.27
Container Store (The) TCS Trades in Consumer Services -3.8% 0.76 0.79
Cronos Group Inc. CRON Trades in Consumer Durables -3.79% 2.79 2.90
Citi Trends, Inc. CTRN Trades in Consumer Services -3.79% 22.36 23.24
Banco Bradesco Sa BBD Trades in Finance -3.79% 2.54 2.64
Telecom Argentina Stet - France Telecom S.A. TEO Trades in Public Utilities -3.79% 8.63 8.97
Zynex, Inc. ZYXI Trades in Health Care -3.77% 10.47 10.88
Materion Corporation MTRN Trades in Capital Goods -3.77% 112.59 117.00
Stock Yards Bancorp, Inc. SYBT Trades in Finance -3.76% 47.67 49.53
111, Inc. YI Trades in Health Care -3.76% 1.28 1.33
Capital Trust, Inc. BXMT Trades in Consumer Services -3.76% 17.67 18.36
International Flavors & Fragrances, Inc. IFF Trades in Basic Industries -3.76% 95.94 99.69
GSI Technology, Inc. GSIT Trades in Technology -3.74% 2.83 2.94
Saga Communications, Inc. SGA Trades in Consumer Services -3.74% 19.29 20.04
WEC Energy Group, Inc. WEC Trades in Public Utilities -3.73% 82.31 85.50
Bank First National Corporation BFC Trades in Finance -3.72% 81.59 84.74
Galectin Therapeutics Inc. GALT Trades in Health Care -3.72% 3.11 3.23
Live Oak Bancshares, Inc. LOB Trades in Finance -3.72% 35.41 36.78
Jones Lang LaSalle Incorporated JLL Trades in Finance -3.71% 198.54 206.20
Ryder System, Inc. R Trades in Consumer Services -3.71% 121.06 125.73
STARWOOD PROPERTY TRUST, INC. STWD Trades in Consumer Services -3.71% 19.97 20.74
GoPro, Inc. GPRO Trades in Miscellaneous -3.7% 1.56 1.62
iRobot Corporation IRBT Trades in Consumer Durables -3.69% 10.44 10.84
Proto Labs, Inc. PRLB Trades in Capital Goods -3.69% 31.61 32.82
MorphoSys AG MOR Trades in Health Care -3.68% 18.30 19.00
Columbia Banking System, Inc. COLB Trades in Finance -3.67% 19.67 20.42
Adient plc ADNT Trades in Capital Goods -3.67% 28.05 29.12
Brown Forman Corporation BF.A Trades in N A -3.67% 47.50 49.31
United Parcel Service, Inc. UPS Trades in Transportation -3.67% 143.77 149.24
LightPath Technologies, Inc. LPTH Trades in Technology -3.65% 1.32 1.37
DaVita Inc. DVA Trades in Health Care -3.63% 134.75 139.82
Extra Space Storage Inc EXR Trades in Consumer Services -3.63% 146.37 151.89
Brighthouse Financial, Inc. BHF Trades in Finance -3.62% 44.20 45.86
Beazer Homes USA, Inc. BZH Trades in Capital Goods -3.61% 27.73 28.77
Restaurant Brands International Inc. QSR Trades in Consumer Services -3.61% 68.30 70.86
Workiva Inc. WK Trades in Technology -3.61% 81.77 84.83
Cutera, Inc. CUTR Trades in Health Care -3.6% 2.14 2.22
DocuSign, Inc. DOCU Trades in Technology -3.6% 58.04 60.21
TherapeuticsMD, Inc. TXMD Trades in Health Care -3.6% 2.14 2.22
Associated Banc-Corp ASB Trades in Finance -3.59% 21.47 22.27
ManpowerGroup MAN Trades in Technology -3.59% 74.10 76.86
Standex International Corporation SXI Trades in Technology -3.59% 168.63 174.91
Dropbox, Inc. DBX Trades in Technology -3.58% 22.88 23.73
3M Company MMM Trades in Health Care -3.58% 101.49 105.26
Walker & Dunlop, Inc. WD Trades in Finance -3.58% 98.73 102.40
Lands' End, Inc. LE Trades in Consumer Services -3.56% 13.53 14.03
iShares MSCI Global Gold Miners ETF RING Trades in N A -3.56% 28.45 29.50
First Hawaiian, Inc. FHB Trades in Finance -3.55% 21.18 21.96
PayPal Holdings, Inc. PYPL Trades in Miscellaneous -3.55% 62.19 64.48
Recon Technology, Ltd. RCON Trades in Energy -3.55% 1.63 1.69
Donnelley Financial Solutions, Inc. DFIN Trades in Consumer Services -3.55% 62.21 64.50
Tekla Life Sciences Investors HQL Trades in N A -3.55% 13.60 14.10
Worthington Industries, Inc. WOR Trades in Capital Goods -3.55% 56.30 58.37
WSFS Financial Corporation WSFS Trades in Finance -3.54% 44.73 46.37
Albemarle Corporation ALB Trades in Basic Industries -3.54% 126.48 131.12
Energizer Holdings, Inc. ENR Trades in Miscellaneous -3.54% 29.40 30.48
OneMain Holdings, Inc. OMF Trades in Finance -3.54% 48.21 49.98
Credit Suisse AG USOI Trades in Finance -3.52% 71.56 74.17
Provident Financial Services, Inc PFS Trades in Finance -3.52% 15.61 16.18
Molson Coors Brewing Company TAP Trades in Consumer Non Durables -3.52% 54.48 56.47
Forrester Research, Inc. FORR Trades in Consumer Services -3.51% 18.16 18.82
Karyopharm Therapeutics Inc. KPTI Trades in Health Care -3.48% 1.11 1.15
Exxon Mobil Corporation XOM Trades in Energy -3.48% 115.48 119.64
Trupanion, Inc. TRUP Trades in Health Care -3.47% 29.19 30.24
Assurant, Inc. AIZ Trades in Finance -3.47% 169.51 175.60
Regions Financial Corporation RF Trades in Finance -3.47% 19.48 20.18
The Cheesecake Factory Incorporated CAKE Trades in Consumer Services -3.46% 37.11 38.44
Utah Medical Products, Inc. UTMD Trades in Health Care -3.46% 67.31 69.72
Verint Systems Inc. VRNT Trades in Technology -3.46% 30.98 32.09
VirTra, Inc. VTSI Trades in Consumer Services -3.46% 9.76 10.11
Appian Corporation APPN Trades in Technology -3.44% 32.01 33.15
Fulgent Genetics, Inc. FLGT Trades in Health Care -3.44% 21.35 22.11
Stericycle, Inc. SRCL Trades in Basic Industries -3.44% 44.93 46.53
Darden Restaurants, Inc. DRI Trades in Consumer Services -3.44% 148.71 154.00
Tekla Healthcare Investors HQH Trades in N A -3.44% 16.82 17.42
Bank of N.T. Butterfield & Son Limited (The) NTB Trades in Finance -3.42% 34.50 35.72
Nova Lifestyle, Inc NVFY Trades in Consumer Durables -3.41% 1.98 2.05
Rush Enterprises, Inc. RUSHB Trades in Consumer Durables -3.4% 41.22 42.67
W&T Offshore, Inc. WTI Trades in Energy -3.4% 2.27 2.35
Foresight Autonomous Holdings Ltd. FRSX Trades in Technology -3.39% 1.14 1.18
LendingTree, Inc. TREE Trades in Finance -3.39% 44.15 45.70
Transportadora De Gas Sa Ord B TGS Trades in Public Utilities -3.39% 18.22 18.86
U.S. Physical Therapy, Inc. USPH Trades in Health Care -3.39% 103.10 106.72
Lakeland Financial Corporation LKFN Trades in Finance -3.38% 61.10 63.24
Lithia Motors, Inc. LAD Trades in Consumer Durables -3.38% 259.38 268.46
Mitek Systems, Inc. MITK Trades in Technology -3.37% 12.60 13.04
EnLink Midstream, LLC ENLC Trades in Public Utilities -3.37% 13.21 13.67
Genesco Inc. GCO Trades in Consumer Services -3.37% 26.12 27.03
V.F. Corporation VFC Trades in Consumer Non Durables -3.37% 12.33 12.76
Aclaris Therapeutics, Inc. ACRS Trades in Health Care -3.36% 1.15 1.19
Hanmi Financial Corporation HAFC Trades in Finance -3.36% 16.09 16.65
Citizens Financial Group, Inc. CFG Trades in Finance -3.36% 35.91 37.16
Darling Ingredients Inc. DAR Trades in Consumer Non Durables -3.36% 41.97 43.43
Thor Industries, Inc. THO Trades in Consumer Non Durables -3.36% 96.97 100.34
Savara, Inc. SVRA Trades in Health Care -3.35% 4.33 4.48
Barrick Gold Corporation GOLD Trades in Basic Industries -3.35% 17.29 17.89
Investors Title Company ITIC Trades in Finance -3.34% 157.85 163.30
Precipio, Inc. PRPO Trades in Capital Goods -3.34% 6.08 6.29
Theravance Biopharma, Inc. TBPH Trades in Health Care -3.34% 8.98 9.29
BorgWarner Inc. BWA Trades in Capital Goods -3.34% 35.85 37.09
NMI Holdings Inc NMIH Trades in Finance -3.33% 33.09 34.23
Willamette Valley Vineyards, Inc. WVVI Trades in Consumer Non Durables -3.33% 4.07 4.21
Floor & Decor Holdings, Inc. FND Trades in Consumer Services -3.33% 114.98 118.94
MBIA, Inc. MBI Trades in Finance -3.33% 5.80 6.00
Clarus Corporation CLAR Trades in Consumer Non Durables -3.32% 6.70 6.93
Globus Maritime Limited GLBS Trades in Transportation -3.32% 2.04 2.11
Grupo Televisa S.A. TV Trades in Consumer Services -3.32% 3.20 3.31
VOC Energy Trust VOC Trades in Energy -3.32% 5.54 5.73
Illumina, Inc. ILMN Trades in Capital Goods -3.31% 107.39 111.07
Insulet Corporation PODD Trades in Health Care -3.31% 181.08 187.27
Revance Therapeutics, Inc. RVNC Trades in Health Care -3.31% 2.92 3.02
Anheuser-Busch Inbev SA BUD Trades in Consumer Non Durables -3.31% 65.19 67.42
Webster Financial Corporation WBS Trades in Finance -3.3% 45.12 46.66
MaxLinear, Inc MXL Trades in Technology -3.29% 18.81 19.45
Kforce, Inc. KFRC Trades in Technology -3.29% 61.96 64.07
Valley National Bancorp VLY Trades in Finance -3.28% 7.66 7.92
Customers Bancorp, Inc CUBI Trades in Finance -3.28% 47.23 48.83
Macquarie First Trust Global MFD Trades in N A -3.28% 7.67 7.93
Seadrill Limited SDRL Trades in Energy -3.28% 50.66 52.38
East West Bancorp, Inc. EWBC Trades in Finance -3.27% 74.88 77.41
iShares MSCI China ETF MCHI Trades in N A -3.27% 45.89 47.44
Stanley Black & Decker, Inc. SWK Trades in Capital Goods -3.27% 87.17 90.12
Cass Information Systems, Inc CASS Trades in Miscellaneous -3.26% 44.18 45.67
Full House Resorts, Inc. FLL Trades in Consumer Services -3.26% 5.05 5.22
Ambac Financial Group, Inc. AMBC Trades in Finance -3.26% 17.51 18.10
WisdomTree China ex-State-Owned Enterprises Fund CXSE Trades in N A -3.25% 29.46 30.45
REGENXBIO Inc. RGNX Trades in Health Care -3.25% 15.47 15.99
Enova International, Inc. ENVA Trades in Finance -3.25% 60.14 62.16
Cactus, Inc. WHD Trades in Energy -3.25% 50.27 51.96
Dolby Laboratories DLB Trades in Miscellaneous -3.24% 81.13 83.85
Kornit Digital Ltd. KRNT Trades in Capital Goods -3.23% 14.67 15.16
Pacific Premier Bancorp Inc PPBI Trades in Finance -3.23% 23.05 23.82
Freightcar America, Inc. RAIL Trades in Capital Goods -3.23% 3.59 3.71
Alamos Gold Inc. AGI Trades in Basic Industries -3.22% 16.54 17.09
Hawaiian Electric Industries, Inc. HE Trades in Public Utilities -3.22% 11.13 11.50
Performance Food Group Company PFGC Trades in Consumer Non Durables -3.22% 71.62 74.00
South State Corporation SSB Trades in Finance -3.22% 78.25 80.85
Two Harbors Investments Corp TWO Trades in Consumer Services -3.22% 12.61 13.03
Townsquare Media, Inc. TSQ Trades in Consumer Services -3.2% 11.18 11.55
Jazz Pharmaceuticals plc JAZZ Trades in Health Care -3.19% 105.51 108.99
Fortress Biotech, Inc. FBIOP Trades in Health Care -3.18% 16.14 16.67
Rush Enterprises, Inc. RUSHA Trades in Consumer Durables -3.18% 44.50 45.96
CNFinance Holdings Limited CNF Trades in Finance -3.18% 1.52 1.57
Park Electrochemical Corporation PKE Trades in Technology -3.18% 14.01 14.47
ANGI Homeservices Inc. ANGI Trades in Consumer Services -3.17% 2.14 2.21
Fair Isaac Corporation FICO Trades in Miscellaneous -3.17% 1366.64 1411.35
Rigel Pharmaceuticals, Inc. RIGL Trades in Health Care -3.16% 0.92 0.95
Bain Capital Specialty Finance, Inc. BCSF Trades in N A -3.16% 15.91 16.43
Home BancShares, Inc. HOMB Trades in Finance -3.16% 23.94 24.72
J P Morgan Chase & Co JPM Trades in Finance -3.16% 198.31 204.79
City Office REIT, Inc. CIO Trades in Consumer Services -3.15% 4.92 5.08
United States Cellular Corporation USM Trades in Public Utilities -3.15% 43.68 45.10
Chevron Corporation CVX Trades in Energy -3.14% 157.57 162.67
BioLineRx Ltd. BLRX Trades in Health Care -3.13% 0.62 0.64
Gentherm Inc THRM Trades in Capital Goods -3.13% 48.86 50.44
EyePoint Pharmaceuticals, Inc. EYPT Trades in Capital Goods -3.12% 11.47 11.84
Acushnet Holdings Corp. GOLF Trades in Consumer Non Durables -3.12% 62.39 64.40
Summit Midstream Partners, LP SMLP Trades in Public Utilities -3.12% 32.02 33.05
Fortress Biotech, Inc. FBIO Trades in Health Care -3.11% 1.87 1.93
LexinFintech Holdings Ltd. LX Trades in Finance -3.11% 1.87 1.93
Yatra Online, Inc. YTRA Trades in Consumer Services -3.11% 1.56 1.61
Federal Agricultural Mortgage Corporation AGM Trades in Finance -3.11% 176.18 181.84
SJW Group SJW Trades in Public Utilities -3.11% 58.18 60.05
Strategic Education, Inc. STRA Trades in Consumer Services -3.1% 115.40 119.09
Endeavour Silver Corporation EXK Trades in Basic Industries -3.1% 3.75 3.87
WPP plc WPP Trades in Technology -3.1% 51.85 53.51
Cytosorbents Corporation CTSO Trades in Health Care -3.09% 0.94 0.97
Northrim BanCorp Inc NRIM Trades in Finance -3.09% 54.51 56.25
Altus Midstream Company ALTM Trades in Energy -3.09% 4.70 4.85
Franco-Nevada Corporation FNV Trades in Basic Industries -3.09% 124.51 128.48
Movado Group Inc. MOV Trades in Consumer Non Durables -3.09% 26.67 27.52
Newmont Mining Corporation NEM Trades in Basic Industries -3.09% 42.39 43.74
Verona Pharma plc VRNA Trades in Health Care -3.08% 12.60 13.00
Steelcase Inc. SCS Trades in Consumer Durables -3.08% 13.21 13.63
Twilio Inc. TWLO Trades in Technology -3.08% 60.17 62.08
BankUnited, Inc. BKU Trades in Finance -3.07% 29.01 29.93
Civitas Solutions, Inc. CIVI Trades in Health Care -3.07% 72.19 74.48
Lear Corporation LEA Trades in Capital Goods -3.06% 126.68 130.68
Olin Corporation OLN Trades in Basic Industries -3.06% 54.43 56.15
BancFirst Corporation BANF Trades in Finance -3.05% 89.26 92.07
Matthews International Corporation MATW Trades in Capital Goods -3.05% 28.33 29.22
Noah Holdings Ltd. NOAH Trades in Finance -3.05% 14.64 15.10
Quest Resource Holding Corporation QRHC Trades in Technology -3.04% 9.26 9.55
Embraer S.A. ERJ Trades in Capital Goods -3.04% 29.99 30.93
Cellectar Biosciences, Inc. CLRB Trades in Health Care -3.03% 3.20 3.30
Chimerix, Inc. CMRX Trades in Health Care -3.03% 0.96 0.99
Johnson Outdoors Inc. JOUT Trades in Consumer Non Durables -3.03% 35.82 36.94
Middlefield Banc Corp. MBCN Trades in Finance -3.03% 23.39 24.12
The Middleby Corporation MIDD Trades in Technology -3.03% 129.05 133.08
SkyWest, Inc. SKYW Trades in Transportation -3.03% 73.96 76.27
Synlogic, Inc. SYBX Trades in N A -3.03% 1.60 1.65
ClearBridge MLP and Midstream Total Return Fund In CTR Trades in N A -3.03% 42.51 43.84
Dollar Tree, Inc. DLTR Trades in Consumer Services -3.02% 113.77 117.31
World Acceptance Corporation WRLD Trades in Finance -3.02% 126.96 130.91
The Goodyear Tire & Rubber Company GT Trades in Consumer Durables -3.01% 12.56 12.95
Marinus Pharmaceuticals, Inc. MRNS Trades in Health Care -3.01% 1.29 1.33
Dril-Quip, Inc. DRQ Trades in Energy -3.01% 18.67 19.25
Polaris Industries Inc. PII Trades in Capital Goods -3.01% 81.81 84.35
Colliers International Group Inc. CIGI Trades in Finance -3% 112.41 115.89
TrustCo Bank Corp NY TRST Trades in Finance -3% 28.76 29.65
Agnico Eagle Mines Limited AEM Trades in Basic Industries -3% 68.01 70.11
Clipper Realty Inc. CLPR Trades in Consumer Services -3% 3.88 4.00
3D Systems Corporation DDD Trades in Technology -3% 3.56 3.67
Henry Schein, Inc. HSIC Trades in Health Care -2.99% 72.38 74.61
Boot Barn Holdings, Inc. BOOT Trades in Consumer Services -2.99% 110.28 113.68
EOG Resources, Inc. EOG Trades in Energy -2.99% 126.05 129.94
Vornado Realty Trust VNO Trades in Consumer Services -2.99% 23.99 24.73
The Lovesac Company LOVE Trades in Consumer Services -2.98% 26.74 27.56
Southern Missouri Bancorp, Inc. SMBC Trades in Finance -2.98% 42.30 43.60
Orion Energy Systems, Inc. OESX Trades in Consumer Durables -2.97% 0.98 1.01
PriceSmart, Inc. PSMT Trades in Consumer Services -2.97% 84.57 87.16
Talos Energy, Inc. TALO Trades in Energy -2.97% 11.78 12.14
Boyd Gaming Corporation BYD Trades in Consumer Services -2.96% 53.38 55.01
Ares Dynamic Credit Allocation Fund, Inc. ARDC Trades in N A -2.95% 14.16 14.59
Estee Lauder Companies, Inc. (The) EL Trades in Consumer Non Durables -2.95% 130.77 134.75
Magna International, Inc. MGA Trades in Capital Goods -2.95% 46.09 47.49
Artesian Resources Corporation ARTNA Trades in Public Utilities -2.94% 39.29 40.48
GigaMedia Limited GIGM Trades in Technology -2.94% 1.32 1.36
Seneca Foods Corp. SENEA Trades in Consumer Non Durables -2.94% 60.46 62.29
2U, Inc. TWOU Trades in Technology -2.94% 0.33 0.34
J.M. Smucker Company (The) SJM Trades in Consumer Non Durables -2.94% 111.82 115.21
Alarm.com Holdings, Inc. ALRM Trades in Technology -2.93% 67.02 69.04
Preferred Bank PFBC Trades in N A -2.93% 77.63 79.97
Prosperity Bancshares, Inc. PB Trades in Finance -2.93% 63.22 65.13
Whirlpool Corporation WHR Trades in Consumer Durables -2.93% 88.70 91.38
Palo Alto Networks, Inc. PANW Trades in Technology -2.92% 308.58 317.85
Patterson-UTI Energy, Inc. PTEN Trades in Energy -2.92% 10.98 11.31
Credit Suisse AG SLVO Trades in Finance -2.92% 81.79 84.25
Good Times Restaurants Inc. GTIM Trades in Consumer Services -2.91% 2.67 2.75
Brown Forman Corporation BF.B Trades in N A -2.91% 47.06 48.47
Alico, Inc. ALCO Trades in Consumer Non Durables -2.9% 26.49 27.28
Auburn National Bancorporation, Inc. AUBN Trades in Finance -2.9% 18.40 18.95
First Trust Dow Jones International Internet ETF FDNI Trades in N A -2.9% 24.81 25.55
Merchants Bancorp MBIN Trades in Finance -2.9% 41.56 42.80
Old National Bancorp ONB Trades in Finance -2.9% 17.08 17.59
Eldorado Gold Corporation EGO Trades in Basic Industries -2.9% 15.72 16.19
Farmland Partners Inc. FPI Trades in Consumer Services -2.9% 11.04 11.37
ConocoPhillips COP Trades in Energy -2.89% 118.19 121.71
National Storage Affiliates Trust NSA Trades in Consumer Services -2.89% 36.99 38.09
Arbor Realty Trust ABR Trades in Consumer Services -2.88% 13.49 13.89
First Commonwealth Financial Corporation FCF Trades in Finance -2.88% 13.83 14.24
First Busey Corporation BUSE Trades in Finance -2.87% 23.32 24.01
Orthofix Medical Inc. OFIX Trades in Health Care -2.87% 14.57 15.00
ASA Gold and Precious Metals Limited ASA Trades in N A -2.87% 18.61 19.16
Baytex Energy Corp BTE Trades in Energy -2.87% 3.39 3.49
Chesapeake Utilities Corporation CPK Trades in Public Utilities -2.87% 110.16 113.42
Iridium Communications Inc IRDM Trades in Consumer Durables -2.86% 30.58 31.48
OceanFirst Financial Corp. OCFC Trades in Finance -2.86% 15.62 16.08
Comerica Incorporated CMA Trades in Finance -2.86% 53.26 54.83
Koninklijke Philips N.V. PHG Trades in Energy -2.86% 27.18 27.98
BeiGene, Ltd. BGNE Trades in Health Care -2.85% 167.92 172.85
Great Lakes Dredge & Dock Corporation GLDD Trades in Basic Industries -2.85% 9.21 9.48
ServisFirst Bancshares, Inc. SFBS Trades in Finance -2.85% 64.12 66.00
BOK Financial Corporation BOKF Trades in Finance -2.84% 92.96 95.68
Hope Bancorp, Inc. HOPE Trades in Finance -2.84% 10.61 10.92
Cadence Bancorporation CADE Trades in Finance -2.84% 28.69 29.53
Capri Holdings Limited CPRI Trades in Consumer Non Durables -2.84% 34.93 35.95
Phillips 66 PSX Trades in Energy -2.84% 142.90 147.08
Macatawa Bank Corporation MCBC Trades in Finance -2.83% 14.07 14.48
UFP Technologies, Inc. UFPT Trades in Capital Goods -2.83% 252.39 259.75
Wendy's Company (The) WEN Trades in Consumer Services -2.83% 17.87 18.39
Saul Centers, Inc. BFS Trades in Consumer Services -2.83% 37.02 38.10
HUYA Inc. HUYA Trades in Technology -2.83% 5.83 6.00
Aberdeen Japan Equity Fund, Inc. JEQ Trades in N A -2.82% 5.85 6.02
Osisko Gold Royalties Ltd OR Trades in Basic Industries -2.82% 16.18 16.65
Tidewater Inc. TDW Trades in Consumer Services -2.82% 102.53 105.50
UNIVERSAL INSURANCE HOLDINGS INC UVE Trades in Finance -2.82% 20.00 20.58
SBA Communications Corporation SBAC Trades in Consumer Services -2.81% 193.77 199.38
Titan Machinery Inc. TITN Trades in Consumer Services -2.81% 23.16 23.83
Embotelladora Andina S.A. AKO.B Trades in N A -2.81% 18.31 18.84
Coty Inc. COTY Trades in Consumer Non Durables -2.81% 10.36 10.66
UMH Properties, Inc. UMH Trades in Consumer Services -2.81% 15.54 15.99
Assertio Therapeutics, Inc. ASRT Trades in Health Care -2.8% 1.04 1.07
FirstService Corporation FSV Trades in Finance -2.8% 144.46 148.62
VICI Properties Inc. VICI Trades in Consumer Services -2.8% 29.53 30.38
Helen of Troy Limited HELE Trades in Consumer Durables -2.79% 105.89 108.93
Monarch Casino & Resort, Inc. MCRI Trades in Consumer Services -2.79% 65.42 67.30
Zumiez Inc. ZUMZ Trades in Consumer Services -2.79% 17.78 18.29
AMN Healthcare Services Inc AMN Trades in Technology -2.79% 57.04 58.68
AngloGold Ashanti Limited AU Trades in Basic Industries -2.79% 24.70 25.41
Cardinal Health, Inc. CAH Trades in Health Care -2.79% 96.32 99.08
AMERISAFE, Inc. AMSF Trades in Finance -2.78% 45.08 46.37
Huron Consulting Group Inc. HURN Trades in Consumer Services -2.78% 85.22 87.66
Acadia Realty Trust AKR Trades in Consumer Services -2.78% 16.81 17.29
Blackrock Global BGT Trades in N A -2.78% 13.30 13.68
Global X Social Media ETF SOCL Trades in N A -2.77% 43.56 44.80
Chatham Lodging Trust (REIT) CLDT Trades in Consumer Services -2.77% 8.77 9.02
Deere & Company DE Trades in Capital Goods -2.77% 386.01 397.02
EPR Properties EPR Trades in Consumer Services -2.77% 41.39 42.57
Hurco Companies, Inc. HURC Trades in Capital Goods -2.76% 17.62 18.12
Everspin Technologies, Inc. MRAM Trades in Technology -2.76% 6.00 6.17
Ocular Therapeutix, Inc. OCUL Trades in Health Care -2.76% 6.00 6.17
Vodafone Group Plc VOD Trades in Public Utilities -2.76% 9.52 9.79
American Woodmark Corporation AMWD Trades in Basic Industries -2.75% 93.37 96.01
Enzo Biochem, Inc. ENZ Trades in Health Care -2.75% 1.06 1.09
NVR, Inc. NVR Trades in Capital Goods -2.75% 7457.73 7669.00
Atlassian Corporation Plc TEAM Trades in Technology -2.74% 174.80 179.72
Mercantil Bank Holding Corporation AMTB Trades in Finance -2.74% 22.70 23.34
Invesco Senior Income Trust VVR Trades in N A -2.74% 4.26 4.38
Global Water Resources, Inc. GWRS Trades in Public Utilities -2.73% 12.83 13.19
Aramark ARMK Trades in Consumer Services -2.73% 32.40 33.31
Canterbury Park Holding Corporation CPHC Trades in Consumer Services -2.72% 22.86 23.50
Daktronics, Inc. DAKT Trades in Consumer Durables -2.72% 11.10 11.41
Invesco KBW Regional Banking ETF KBWR Trades in N A -2.72% 50.14 51.54
Carter's, Inc. CRI Trades in Consumer Non Durables -2.72% 66.79 68.66
Visterra, Inc. VIST Trades in N A -2.72% 46.20 47.49
New York Mortgage Trust, Inc. NYMT Trades in Consumer Services -2.71% 6.10 6.27
Wintrust Financial Corporation WTFC Trades in Finance -2.71% 99.19 101.95
Mednax, Inc MD Trades in Health Care -2.71% 7.53 7.74
Safehold Inc. SAFE Trades in Consumer Services -2.71% 20.13 20.69
Diamondback Energy, Inc. FANG Trades in Energy -2.7% 192.34 197.67
Marine Petroleum Trust MARPS Trades in Energy -2.7% 4.33 4.45
Brandywine Realty Trust BDN Trades in Consumer Services -2.7% 4.68 4.81
Helmerich & Payne, Inc. HP Trades in Energy -2.7% 37.45 38.49
SL Green Realty Corp SLG Trades in Consumer Services -2.7% 51.56 52.99
ImmuCell Corporation ICCC Trades in Health Care -2.69% 4.71 4.84
iShares MSCI Brazil Small-Cap ETF EWZS Trades in N A -2.68% 13.46 13.83
CubeSmart CUBE Trades in Consumer Services -2.68% 43.17 44.36
Precision Drilling Corporation PDS Trades in Energy -2.68% 69.97 71.90
Aon plc AON Trades in Finance -2.67% 284.65 292.45
New Oriental Education & Technology Group, Inc. EDU Trades in Consumer Services -2.67% 79.98 82.17
Equifax, Inc. EFX Trades in Finance -2.67% 242.11 248.75
Trinity Industries, Inc. TRN Trades in Capital Goods -2.67% 30.21 31.04
National Vision Holdings, Inc. EYE Trades in Health Care -2.66% 15.36 15.78
The Hanover Insurance Group, Inc. THG Trades in Finance -2.66% 133.90 137.56
Commercial Vehicle Group, Inc. CVGI Trades in Capital Goods -2.65% 5.14 5.28
Liberty Broadband Corporation LBRDA Trades in Consumer Services -2.65% 52.26 53.68
Methanex Corporation MEOH Trades in Basic Industries -2.65% 52.23 53.65
SLM Corporation SLM Trades in Finance -2.65% 20.60 21.16
Global Payments Inc. GPN Trades in Miscellaneous -2.65% 106.27 109.16
Standard Motor Products, Inc. SMP Trades in Capital Goods -2.65% 30.89 31.73
Asbury Automotive Group Inc ABG Trades in Consumer Durables -2.64% 234.76 241.13
Bank of Hawaii Corporation BOH Trades in Finance -2.64% 58.24 59.82
Bionano Genomics, Inc. BNGO Trades in Capital Goods -2.63% 1.11 1.14
IRIDEX Corporation IRIX Trades in Health Care -2.63% 2.59 2.66
Washington Trust Bancorp, Inc. WASH Trades in Finance -2.63% 27.04 27.77
Zscaler, Inc. ZS Trades in Technology -2.63% 174.16 178.86
FB Financial Corporation FBK Trades in Finance -2.63% 38.15 39.18
Group 1 Automotive, Inc. GPI Trades in Consumer Durables -2.63% 306.53 314.82
Templeton Dragon Fund, Inc. TDF Trades in N A -2.63% 8.51 8.74
Agios Pharmaceuticals, Inc. AGIO Trades in Health Care -2.62% 33.44 34.34
Alphatec Holdings, Inc. ATEC Trades in Health Care -2.62% 10.76 11.05
ProShares UltraShort Nasdaq Biotechnology BIS Trades in N A -2.62% 17.13 17.59
Shenandoah Telecommunications Co SHEN Trades in Public Utilities -2.62% 17.84 18.32
Box, Inc. BOX Trades in Technology -2.62% 26.05 26.75
Celanese Corporation CE Trades in Basic Industries -2.62% 153.21 157.34
VALE S.A. VALE Trades in Basic Industries -2.62% 12.65 12.99
First Guaranty Bancshares, Inc. FGBI Trades in Finance -2.61% 11.20 11.50
Douglas Emmett, Inc. DEI Trades in Consumer Services -2.61% 13.81 14.18
Quaker Chemical Corporation KWR Trades in Basic Industries -2.61% 189.62 194.71
Q2 Holdings, Inc. QTWO Trades in Technology -2.61% 61.66 63.31
Liberty Broadband Corporation LBRDK Trades in Consumer Services -2.6% 52.02 53.41
Zions Bancorporation N.A. ZION Trades in Finance -2.6% 43.79 44.96
Crown Castle International Corporation CCI Trades in Consumer Services -2.6% 100.22 102.89
Weis Markets, Inc. WMK Trades in Consumer Services -2.6% 66.75 68.53
Monro, Inc. MNRO Trades in Consumer Services -2.59% 25.96 26.65
Retail Opportunity Investments Corp. ROIC Trades in Consumer Services -2.59% 12.42 12.75
China Fund, Inc. (The) CHN Trades in N A -2.59% 11.27 11.57
L.B. Foster Company FSTR Trades in Basic Industries -2.58% 28.74 29.50
Clear Channel Outdoor Holdings, Inc. CCO Trades in Consumer Services -2.58% 1.51 1.55
MongoDB, Inc. MDB Trades in Technology -2.57% 361.28 370.82
Pilgrim's Pride Corporation PPC Trades in Consumer Non Durables -2.57% 36.40 37.36
Innovative Industrial Properties, Inc. IIPR Trades in Finance -2.57% 111.00 113.93
JBG SMITH Properties JBGS Trades in Consumer Services -2.57% 14.42 14.80
Scotts Miracle-Gro Company (The) SMG Trades in Basic Industries -2.57% 66.44 68.19
ClearSign Combustion Corporation CLIR Trades in Capital Goods -2.56% 0.76 0.78
Strata Skin Sciences, Inc. SSKN Trades in Health Care -2.56% 0.38 0.39
Realty Income Corporation O Trades in Consumer Services -2.56% 53.72 55.13
Atossa Genetics Inc. ATOS Trades in Health Care -2.55% 1.53 1.57
Enterprise Bancorp Inc EBTC Trades in Finance -2.55% 25.60 26.27
Virco Manufacturing Corporation VIRC Trades in Consumer Durables -2.55% 12.24 12.56
Baxter International Inc. BAX Trades in Health Care -2.55% 34.35 35.25
EZCORP, Inc. EZPW Trades in Consumer Services -2.54% 9.97 10.23
Ally Financial Inc. ALLY Trades in Finance -2.54% 39.10 40.12
Antero Resources Corporation AR Trades in Energy -2.54% 34.11 35.00
Azul S.A. AZUL Trades in Transportation -2.54% 5.76 5.91
ClearBridge MLP and Midstream Fund Inc. CEM Trades in N A -2.54% 47.14 48.37
Constellation Brands Inc STZ Trades in Consumer Non Durables -2.54% 248.94 255.43
Kiniksa Pharmaceuticals, Ltd. KNSA Trades in Health Care -2.53% 19.27 19.77
UNITIL Corporation UTL Trades in Public Utilities -2.53% 52.79 54.16
Fifth Third Bancorp FITB Trades in Finance -2.52% 37.59 38.56
Waterstone Financial, Inc. WSBF Trades in Finance -2.52% 12.78 13.11
Barclays PLC BCS Trades in Finance -2.52% 10.84 11.12
Commercial Metals Company CMC Trades in Basic Industries -2.52% 56.15 57.60
Fomento Economico Mexicano S.A.B. de C.V. FMX Trades in Consumer Non Durables -2.52% 116.89 119.91
Noble Corporation NE Trades in Energy -2.52% 46.51 47.71
Xenia Hotels & Resorts, Inc. XHR Trades in Consumer Services -2.52% 14.32 14.69
OFS Capital Corporation OFS Trades in N A -2.51% 9.72 9.97
Xenon Pharmaceuticals Inc. XENE Trades in Health Care -2.51% 38.80 39.80
Abeona Therapeutics Inc. ABEO Trades in Health Care -2.5% 4.29 4.40
Centrexion Therapeutics Corporation CNTX Trades in N A -2.5% 1.95 2.00
Bright Scholar Education Holdings Limited BEDU Trades in Consumer Services -2.5% 1.95 2.00
HNI Corporation HNI Trades in Consumer Durables -2.5% 44.83 45.98
Amneal Pharmaceuticals, Inc. AMRX Trades in Health Care -2.49% 6.65 6.82
Chubb Limited CB Trades in Finance -2.49% 267.44 274.28
Surgery Partners, Inc. SGRY Trades in Health Care -2.48% 25.19 25.83
BP p.l.c. BP Trades in Energy -2.48% 36.56 37.49
Carriage Services, Inc. CSV Trades in Consumer Services -2.48% 26.40 27.07
Contura Energy, Inc. CTRA Trades in Energy -2.48% 27.49 28.19
Envestnet, Inc ENV Trades in Miscellaneous -2.48% 66.13 67.81
PROS Holdings, Inc. PRO Trades in Technology -2.48% 30.68 31.46
Las Vegas Sands Corp. LVS Trades in Consumer Services -2.47% 45.87 47.03
LiveRamp Holdings, Inc. RAMP Trades in Technology -2.47% 32.34 33.16
Entera Bio Ltd. ENTX Trades in Health Care -2.46% 2.38 2.44
Hollysys Automation Technologies, Ltd. HOLI Trades in Energy -2.46% 22.17 22.73
Insmed, Inc. INSM Trades in Health Care -2.46% 24.16 24.77
Dynex Capital, Inc. DX Trades in Consumer Services -2.46% 12.30 12.61
Hecla Mining Company HL Trades in Basic Industries -2.46% 5.95 6.10
PVH Corp. PVH Trades in Consumer Non Durables -2.46% 111.27 114.08
First Financial Bancorp. FFBC Trades in Finance -2.45% 23.08 23.66
Farmers & Merchants Bancorp, Inc. FMAO Trades in Finance -2.45% 22.30 22.86
Kenon Holdings Ltd. KEN Trades in Public Utilities -2.45% 23.84 24.44
Mohawk Industries, Inc. MHK Trades in Consumer Durables -2.45% 117.41 120.36
PennyMac Financial Services, Inc. PFSI Trades in Finance -2.45% 91.08 93.37
PT Telekomunikasi Indonesia, Tbk TLK Trades in Public Utilities -2.45% 18.33 18.79
Turning Point Brands, Inc. TPB Trades in Consumer Non Durables -2.45% 33.11 33.94
Galmed Pharmaceuticals Ltd. GLMD Trades in Health Care -2.44% 0.40 0.41
Cango Inc. CANG Trades in Technology -2.44% 1.60 1.64
VAALCO Energy, Inc. EGY Trades in Energy -2.44% 6.00 6.15
INVESCO MORTGAGE CAPITAL INC IVR Trades in Consumer Services -2.44% 9.18 9.41
Adams Natural Resources Fund, Inc. PEO Trades in N A -2.44% 23.16 23.74
Valero Energy Corporation VLO Trades in Energy -2.44% 162.00 166.06
Apache Corporation APA Trades in Energy -2.43% 30.13 30.88
Hutchison China MediTech Limited HCM Trades in Health Care -2.43% 19.68 20.17
NeoGenomics, Inc. NEO Trades in Health Care -2.43% 14.44 14.80
Invesco DWA Consumer Cyclicals Momentum ETF PEZ Trades in N A -2.43% 92.26 94.56
Fresh Del Monte Produce, Inc. FDP Trades in Consumer Non Durables -2.43% 23.72 24.31
McDonald's Corporation MCD Trades in Consumer Services -2.43% 265.77 272.38
BioSig Technologies, Inc. BSGM Trades in Health Care -2.42% 1.61 1.65
CoreSite Realty Corporation COR Trades in Consumer Services -2.42% 216.75 222.12
ProShares UltraPro Short QQQ SQQQ Trades in N A -2.41% 9.73 9.97
Marine Products Corporation MPX Trades in Capital Goods -2.41% 10.11 10.36
Ready Capital Corporation RC Trades in Consumer Services -2.41% 8.50 8.71
ARCA biopharma, Inc. ABIO Trades in Health Care -2.4% 3.25 3.33
Liberty Latin America Ltd. LILAK Trades in Consumer Services -2.4% 8.53 8.74
NN, Inc. NNBR Trades in Capital Goods -2.4% 3.25 3.33
First American Corporation (The) FAF Trades in Finance -2.4% 56.15 57.53
KeyCorp KEY Trades in Finance -2.4% 15.03 15.40
PNC Financial Services Group, Inc. (The) PNC Trades in Finance -2.4% 156.50 160.35
Liquidity Services, Inc. LQDT Trades in Miscellaneous -2.39% 19.22 19.69
WD-40 Company WDFC Trades in Basic Industries -2.39% 232.97 238.67
Build-A-Bear Workshop, Inc. BBW Trades in Consumer Services -2.39% 29.40 30.12
La-Z-Boy Incorporated LZB Trades in Consumer Durables -2.39% 35.46 36.33
Banner Corporation BANR Trades in Finance -2.38% 45.94 47.06
Loews Corporation L Trades in Finance -2.38% 75.89 77.74
ArcelorMittal MT Trades in Basic Industries -2.38% 25.81 26.44
Wolverine World Wide, Inc. WWW Trades in Consumer Non Durables -2.38% 13.14 13.46
Aaron's, Inc. AAN Trades in Technology -2.37% 7.41 7.59
BrightSphere Investment Group plc BSIG Trades in Finance -2.37% 22.27 22.81
Diageo plc DEO Trades in Consumer Non Durables -2.37% 139.03 142.40
LyondellBasell Industries NV LYB Trades in Basic Industries -2.37% 98.52 100.91
Ingles Markets, Incorporated IMKTA Trades in Consumer Services -2.36% 74.13 75.92
Quanterix Corporation QTRX Trades in Capital Goods -2.36% 16.93 17.34
ATA Inc. ATAI Trades in Consumer Services -2.34% 1.67 1.71
Cellectis S.A. CLLS Trades in Health Care -2.34% 2.92 2.99
Seacoast Banking Corporation of Florida SBCF Trades in Finance -2.34% 23.84 24.41
Sarepta Therapeutics, Inc. SRPT Trades in Health Care -2.34% 128.30 131.38
FGL Holdings FG Trades in Finance -2.34% 41.76 42.76
Matador Resources Company MTDR Trades in Energy -2.34% 60.63 62.08
Targa Resources, Inc. TRGP Trades in Public Utilities -2.34% 114.92 117.67
National Bankshares, Inc. NKSH Trades in Finance -2.33% 31.05 31.79
Simmons First National Corporation SFNC Trades in Finance -2.33% 18.00 18.43
YY Inc. YY Trades in Technology -2.33% 33.17 33.96
Acco Brands Corporation ACCO Trades in Consumer Durables -2.33% 5.03 5.15
Adecoagro S.A. AGRO Trades in Consumer Non Durables -2.33% 10.08 10.32
Boston Properties, Inc. BXP Trades in Consumer Services -2.33% 61.73 63.20
KB Financial Group Inc KB Trades in Finance -2.33% 57.44 58.81
Biogen Inc. BIIB Trades in Health Care -2.32% 225.21 230.57
Macerich Company (The) MAC Trades in Consumer Services -2.32% 15.18 15.54
Magnolia Oil & Gas Corporation MGY Trades in Energy -2.32% 24.89 25.48
Mexico Equity and Income Fund, Inc. (The) MXE Trades in N A -2.32% 10.97 11.23
Winnebago Industries, Inc. WGO Trades in Consumer Non Durables -2.32% 60.29 61.72
Ashford Hospitality Trust Inc AHT Trades in Consumer Services -2.31% 1.27 1.30
Cemex S.A.B. de C.V. CX Trades in Capital Goods -2.31% 7.61 7.79
Helix Energy Solutions Group, Inc. HLX Trades in Energy -2.31% 11.41 11.68
Hormel Foods Corporation HRL Trades in Consumer Non Durables -2.31% 35.47 36.31
Equinix, Inc. EQIX Trades in Consumer Services -2.3% 781.46 799.83
Ituran Location and Control Ltd. ITRN Trades in Consumer Non Durables -2.3% 26.74 27.37
Invesco S&P SmallCap Consumer Discretionary ETF PSCD Trades in N A -2.3% 102.66 105.08
SigmaTron International, Inc. SGMA Trades in Technology -2.3% 4.68 4.79
1st Source Corporation SRCE Trades in Finance -2.3% 51.51 52.72
WesBanco, Inc. WSBC Trades in Finance -2.3% 28.44 29.11
Easterly Government Properties, Inc. DEA Trades in Consumer Services -2.3% 11.89 12.17
Everi Holdings Inc. EVRI Trades in Consumer Services -2.3% 7.21 7.38
Solaris Oilfield Infrastructure, Inc. SOI Trades in Energy -2.3% 8.94 9.15
Brightcove Inc. BCOV Trades in Technology -2.29% 2.13 2.18
CPS Technologies Corp. CPSH Trades in Capital Goods -2.29% 1.71 1.75
iShares MSCI New Zealand ETF ENZL Trades in N A -2.29% 44.84 45.89
Liberty Latin America Ltd. LILA Trades in Consumer Services -2.29% 8.55 8.75
Manitex International, Inc. MNTX Trades in Technology -2.29% 6.39 6.54
United Fire Group, Inc UFCS Trades in Finance -2.29% 22.99 23.53
Equity Bancshares, Inc. EQBK Trades in Finance -2.29% 34.14 34.94
Banco Santander, S.A. SAN Trades in Finance -2.29% 5.13 5.25
Citizens Community Bancorp, Inc. CZWI Trades in Finance -2.28% 11.15 11.41
First Trust Brazil AlphaDEX Fund FBZ Trades in N A -2.28% 11.55 11.82
Frequency Electronics, Inc. FEIM Trades in Capital Goods -2.28% 9.43 9.65
StealthGas, Inc. GASS Trades in Transportation -2.28% 6.86 7.02
Neurotrope, Inc. NTRP Trades in Health Care -2.28% 2.57 2.63
Brookfield Infrastructure Partners LP BIP Trades in Consumer Services -2.28% 29.95 30.65
Oceaneering International, Inc. OII Trades in Energy -2.28% 23.18 23.72
Penske Automotive Group, Inc. PAG Trades in Consumer Durables -2.28% 152.69 156.25
Cathay General Bancorp CATY Trades in Finance -2.27% 37.05 37.91
RCI Hospitality Holdings, Inc. RICK Trades in Consumer Services -2.27% 46.83 47.92
Monmouth Real Estate Investment Corporation MNR Trades in Consumer Services -2.27% 20.23 20.70
One Liberty Properties, Inc. OLP Trades in Consumer Services -2.27% 23.65 24.20
Ultrapar Participacoes S.A. UGP Trades in Public Utilities -2.27% 4.74 4.85
First Trust Nasdaq Oil & Gas ETF FTXN Trades in N A -2.26% 31.08 31.80
Northfield Bancorp, Inc. NFBK Trades in Finance -2.26% 9.53 9.75
Cato Corporation (The) CATO Trades in Consumer Services -2.26% 5.19 5.31
Deluxe Corporation DLX Trades in Consumer Durables -2.26% 22.51 23.03
Ladder Capital Corp LADR Trades in Consumer Services -2.26% 11.26 11.52
Annaly Capital Management Inc NLY Trades in Consumer Services -2.26% 19.89 20.35
Sealed Air Corporation SEE Trades in Basic Industries -2.26% 38.00 38.88
Southwestern Energy Company SWN Trades in Energy -2.26% 7.36 7.53
Caesars Entertainment Corporation CZR Trades in Consumer Services -2.25% 34.72 35.52
Reading International Inc RDI Trades in Consumer Services -2.25% 1.74 1.78
Heritage Commerce Corp HTBK Trades in Finance -2.24% 8.31 8.50
LivaNova PLC LIVN Trades in Health Care -2.24% 60.57 61.96
Imax Corporation IMAX Trades in Miscellaneous -2.24% 16.58 16.96
Penumbra, Inc. PEN Trades in Health Care -2.24% 198.97 203.53
Toro Company (The) TTC Trades in Capital Goods -2.24% 86.26 88.24
eGain Corporation EGAN Trades in Technology -2.23% 6.15 6.29
First Community Bankshares, Inc. FCBC Trades in Finance -2.23% 35.00 35.80
Lifetime Brands, Inc. LCUT Trades in Capital Goods -2.23% 10.95 11.20
Pacific City Financial Corporation PCB Trades in Finance -2.23% 15.37 15.72
Fortuna Silver Mines Inc. FSM Trades in Basic Industries -2.23% 5.71 5.84
IQVIA Holdings, Inc. IQV Trades in Health Care -2.23% 226.03 231.18
Raymond James Financial, Inc. RJF Trades in Finance -2.23% 123.60 126.42
TriCo Bancshares TCBK Trades in Finance -2.22% 37.88 38.74
Towne Bank TOWN Trades in N A -2.22% 27.71 28.34
Invesco KBW Premium Yield Equity REIT ETF KBWY Trades in N A -2.21% 17.70 18.10
CMS Energy Corporation CMS Trades in Public Utilities -2.21% 61.84 63.24
Flowers Foods, Inc. FLO Trades in Consumer Non Durables -2.21% 23.91 24.45
Genesis Energy, L.P. GEL Trades in Energy -2.21% 12.81 13.10
Herc Holdings Inc. HRI Trades in N A -2.21% 152.28 155.72
LendingClub Corporation LC Trades in Miscellaneous -2.21% 9.29 9.50
Peoples Bancorp Inc. PEBO Trades in Finance -2.2% 29.83 30.50
Universal Technical Institute Inc UTI Trades in Consumer Services -2.2% 14.65 14.98
Denali Therapeutics Inc. DNLI Trades in Health Care -2.19% 20.06 20.51
FRP Holdings, Inc. FRPH Trades in Finance -2.19% 29.42 30.08
TechTarget, Inc. TTGT Trades in Miscellaneous -2.19% 30.40 31.08
PagSeguro Digital Ltd. PAGS Trades in Technology -2.19% 12.48 12.76
Ralph Lauren Corporation RL Trades in Consumer Non Durables -2.19% 164.20 167.88
B.O.S. Better Online Solutions BOSC Trades in Technology -2.17% 2.70 2.76
Evoke Pharma, Inc. EVOK Trades in Health Care -2.17% 0.45 0.46
First Community Corporation FCCO Trades in Finance -2.17% 17.56 17.95
Principal Financial Group Inc PFG Trades in Finance -2.17% 83.28 85.13
R1 RCM Inc. RCM Trades in Consumer Services -2.17% 12.16 12.43
Air Lease Corporation AL Trades in Technology -2.17% 48.20 49.27
Tennant Company TNC Trades in Technology -2.17% 102.62 104.90
First Trust Dorsey Wright Momentum & Value ETF DVLU Trades in N A -2.16% 28.96 29.60
Canadian Pacific Railway Limited CP Trades in Transportation -2.16% 80.29 82.06
Genuine Parts Company GPC Trades in Capital Goods -2.16% 149.59 152.89
Installed Building Products, Inc. IBP Trades in Basic Industries -2.16% 207.25 211.83
The First of Long Island Corporation FLIC Trades in Finance -2.15% 10.48 10.71
Inogen, Inc INGN Trades in Health Care -2.15% 8.64 8.83
AmeriServ Financial Inc. ASRV Trades in Finance -2.14% 2.74 2.80
Blueprint Medicines Corporation BPMC Trades in Health Care -2.14% 102.71 104.96
Extreme Networks, Inc. EXTR Trades in Technology -2.14% 11.42 11.67
Safety Insurance Group, Inc. SAFT Trades in Finance -2.14% 78.54 80.26
Avista Corporation AVA Trades in Public Utilities -2.14% 37.56 38.38
Franklin Resources, Inc. BEN Trades in Finance -2.14% 23.76 24.28
BlackRock Investment Quality Municipal Trust Inc. (The) BKN Trades in N A -2.14% 11.91 12.17
Community Bank System, Inc. CBU Trades in Finance -2.14% 47.53 48.57
Canadian Natural Resources Limited CNQ Trades in Energy -2.14% 75.42 77.07
Fidelity National Financial, Inc. FNF Trades in Finance -2.14% 51.16 52.28
Insteel Industries, Inc. IIIN Trades in Capital Goods -2.14% 31.96 32.66
Orion Engineered Carbons S.A OEC Trades in Basic Industries -2.14% 25.14 25.69
Veeva Systems Inc. VEEV Trades in Technology -2.14% 205.76 210.27
BCB Bancorp, Inc. (NJ) BCBP Trades in Finance -2.13% 10.59 10.82
Century Aluminum Company CENX Trades in Basic Industries -2.13% 17.47 17.85
Delta Air Lines, Inc. DAL Trades in Transportation -2.13% 51.58 52.70
Sasol Ltd. SSL Trades in Energy -2.13% 7.35 7.51
Chesapeake Energy Corporation CHK Trades in Energy -2.12% 89.75 91.69
Catalyst Pharmaceuticals, Inc. CPRX Trades in Health Care -2.12% 16.14 16.49
Fidelity D & D Bancorp, Inc. FDBC Trades in Finance -2.12% 46.20 47.20
Village Super Market, Inc. VLGEA Trades in Consumer Services -2.12% 29.98 30.63
Kilroy Realty Corporation KRC Trades in Consumer Services -2.12% 33.69 34.42
Credit Acceptance Corporation CACC Trades in Finance -2.11% 486.49 497.00
Erie Indemnity Company ERIE Trades in Finance -2.11% 388.42 396.81
Heartland Financial USA, Inc. HTLF Trades in Finance -2.11% 44.47 45.43
MediciNova, Inc. MNOV Trades in Health Care -2.11% 1.39 1.42
KT Corporation KT Trades in Public Utilities -2.11% 13.45 13.74
Gladstone Commercial Corporation GOOD Trades in Consumer Services -2.1% 14.42 14.73
Manhattan Associates, Inc. MANH Trades in Technology -2.1% 223.98 228.78
Sotherly Hotels Inc. SOHO Trades in Consumer Services -2.1% 1.40 1.43
Nelnet, Inc. NNI Trades in Finance -2.1% 107.91 110.23
Brookline Bancorp, Inc. BRKL Trades in Finance -2.09% 8.91 9.10
Calumet Specialty Products Partners, L.P. CLMT Trades in Energy -2.09% 15.43 15.76
Hancock Whitney Corporation HWC Trades in Finance -2.09% 46.86 47.86
Infinera Corporation INFN Trades in Public Utilities -2.09% 5.15 5.26
CPB Inc. CPF Trades in Finance -2.09% 21.03 21.48
Eventbrite, Inc. EB Trades in Technology -2.09% 5.16 5.27
Coca Cola Femsa S.A.B. de C.V. KOF Trades in Consumer Non Durables -2.09% 95.65 97.69
Tanger Factory Outlet Centers, Inc. SKT Trades in Consumer Services -2.09% 27.16 27.74
Teleflex Incorporated TFX Trades in Health Care -2.09% 213.09 217.64
Harvard Bioscience, Inc. HBIO Trades in Capital Goods -2.08% 3.30 3.37
Laureate Education, Inc. LAUR Trades in Consumer Services -2.08% 16.00 16.34
OP Bancorp OPBK Trades in Finance -2.08% 9.87 10.08
Park-Ohio Holdings Corp. PKOH Trades in Capital Goods -2.08% 26.41 26.97
Brighthouse Financial, Inc. BHFAL Trades in Finance -2.07% 22.75 23.23
Potbelly Corporation PBPB Trades in Consumer Services -2.06% 8.55 8.73
Ameren Corporation AEE Trades in Public Utilities -2.06% 73.20 74.74
Cleveland-Cliffs Inc. CLF Trades in Basic Industries -2.06% 17.15 17.51
Ecopetrol S.A. EC Trades in Energy -2.06% 11.88 12.13
Lions Gate Entertainment Corporation LGF.A Trades in N A -2.06% 10.44 10.66
First Trust NASDAQ ABA Community Bank Index Fund QABA Trades in N A -2.05% 46.43 47.40
SELLAS Life Sciences Group, Inc. SLS Trades in Health Care -2.05% 1.43 1.46
Berkshire Hills Bancorp, Inc. BHLB Trades in Finance -2.05% 22.98 23.46
Deutsche Bank AG DB Trades in Finance -2.05% 16.73 17.08
Global Partners LP GLP Trades in Energy -2.05% 43.57 44.48
PNM Resources, Inc. (Holding Co.) PNM Trades in Public Utilities -2.05% 37.70 38.49
First Trust Nasdaq Transportation ETF FTXR Trades in N A -2.04% 30.77 31.41
Huntington Bancshares Incorporated HBAN Trades in Finance -2.04% 13.92 14.21
O'Reilly Automotive, Inc. ORLY Trades in Consumer Services -2.04% 991.44 1012.06
UMB Financial Corporation UMBF Trades in Finance -2.04% 84.38 86.14
Canadian Imperial Bank of Commerce CM Trades in Finance -2.04% 48.39 49.40
CRH PLC CRH Trades in Capital Goods -2.04% 80.25 81.92
Ford Motor Company F Trades in Capital Goods -2.04% 12.03 12.28
Prologis, Inc. PLD Trades in Consumer Services -2.04% 109.22 111.50
Aldeyra Therapeutics, Inc. ALDX Trades in Health Care -2.03% 3.87 3.95
Cerus Corporation CERS Trades in Health Care -2.03% 1.93 1.97
Okta, Inc. OKTA Trades in Technology -2.03% 100.87 102.96
Black Hills Corporation BKH Trades in Public Utilities -2.03% 55.63 56.78
Marathon Petroleum Corporation MPC Trades in Energy -2.03% 176.02 179.67
McEwen Mining Inc. MUX Trades in Basic Industries -2.03% 11.10 11.33
Fulton Financial Corporation FULT Trades in Finance -2.02% 17.01 17.36
U.S. Gold Corp. USAU Trades in N A -2.02% 5.83 5.95
American International Group, Inc. AIG Trades in Finance -2.02% 78.91 80.54
Elastic N.V. ESTC Trades in Technology -2.02% 107.86 110.08
Greenbrier Companies, Inc. (The) GBX Trades in Capital Goods -2.02% 50.38 51.42
Methode Electronics, Inc. MEI Trades in Capital Goods -2.02% 12.10 12.35
MGM Resorts International MGM Trades in Consumer Services -2.02% 40.20 41.03
X Financial XYF Trades in Finance -2.02% 3.89 3.97
First Trust Latin America AlphaDEX Fund FLN Trades in N A -2.01% 19.95 20.36
German American Bancorp, Inc. GABC Trades in Finance -2.01% 33.16 33.84
Neurocrine Biosciences, Inc. NBIX Trades in Health Care -2.01% 139.43 142.29
Royal Gold, Inc. RGLD Trades in Basic Industries -2.01% 130.45 133.13
Riverview Bancorp Inc RVSB Trades in Finance -2.01% 3.91 3.99
Silvercrest Asset Management Group Inc. SAMG Trades in Finance -2.01% 15.58 15.90
TFS Financial Corporation TFSL Trades in Finance -2.01% 13.14 13.41
Arcos Dorados Holdings Inc. ARCO Trades in Consumer Services -2.01% 10.24 10.45
FedEx Corporation FDX Trades in Transportation -2.01% 252.07 257.25
Horace Mann Educators Corporation HMN Trades in Finance -2.01% 34.15 34.85
Lions Gate Entertainment Corporation LGF.B Trades in N A -2.01% 9.75 9.95
Waters Corporation WAT Trades in Capital Goods -2.01% 348.80 355.95
Pure Cycle Corporation PCYO Trades in Public Utilities -2% 9.33 9.52
Silicon Laboratories, Inc. SLAB Trades in Technology -2% 127.58 130.19
Wingstop Inc. WING Trades in Consumer Services -2% 378.54 386.28

581 top losers stocks found which lost 1% or more in Weekly session!

Company Gain Percent Current price Prev Price
Popular, Inc. BPOP Trades in Finance -1.99% 90.01 91.84
Toronto Dominion Bank (The) TD Trades in Finance -1.99% 56.10 57.24
BayCom Corp BCML Trades in Finance -1.98% 20.34 20.75
Eagle Bancorp, Inc. EGBN Trades in Finance -1.98% 20.31 20.72
Mercantile Bank Corporation MBWM Trades in Finance -1.98% 39.10 39.89
Seneca Foods Corp. SENEB Trades in Consumer Non Durables -1.98% 62.30 63.56
Community Healthcare Trust Incorporated CHCT Trades in Consumer Services -1.98% 23.71 24.19
Seabridge Gold, Inc. SA Trades in Basic Industries -1.98% 14.83 15.13
Tapestry, Inc. TPR Trades in Consumer Non Durables -1.98% 41.48 42.32
Reality Shares Nasdaq NextGen Economy ETF BLCN Trades in N A -1.97% 26.31 26.84
Allstate Corporation (The) ALL Trades in Finance -1.97% 166.17 169.51
Pearson, Plc PSO Trades in Consumer Services -1.97% 11.96 12.20
Shake Shack, Inc. SHAK Trades in Consumer Services -1.97% 97.21 99.16
Aviat Networks, Inc. AVNW Trades in Technology -1.96% 30.58 31.19
Duff & Phelps Global Utility Income Fund Inc. DPG Trades in N A -1.96% 10.02 10.22
Kemper Corporation KMPR Trades in Finance -1.96% 59.66 60.85
Public Storage PSA Trades in Consumer Services -1.96% 283.01 288.67
Invesco DWA Emerging Markets Momentum ETF PIE Trades in N A -1.95% 21.62 22.05
Cullen/Frost Bankers, Inc. CFR Trades in Finance -1.95% 103.52 105.58
Highland Floating Rate Opportunities Fund HFRO Trades in N A -1.95% 6.53 6.66
IDEX Corporation IEX Trades in Capital Goods -1.95% 217.99 222.33
State Street Corporation STT Trades in Finance -1.95% 76.49 78.01
The First Bancshares, Inc. FBMS Trades in Finance -1.94% 25.30 25.80
United-Guardian, Inc. UG Trades in Consumer Non Durables -1.94% 9.09 9.27
TransAlta Corporation TAC Trades in Public Utilities -1.94% 7.08 7.22
BRP Inc. DOOO Trades in Capital Goods -1.93% 67.08 68.40
KalVista Pharmaceuticals, Inc. KALV Trades in Health Care -1.93% 11.69 11.92
CBRE Clarion Global Real Estate Income Fund IGR Trades in N A -1.93% 5.09 5.19
iShares S&P Emerging Markets Infrastructure Index Fund EMIF Trades in N A -1.92% 23.02 23.47
Eastern Company (The) EML Trades in Capital Goods -1.92% 29.06 29.63
Comp En De Mn Cemig ADS CIG Trades in Public Utilities -1.92% 2.56 2.61
KKR Real Estate Finance Trust Inc. KREF Trades in Consumer Services -1.92% 9.69 9.88
Rexford Industrial Realty, Inc. REXR Trades in Consumer Services -1.92% 45.46 46.35
Pegasystems Inc. PEGA Trades in Technology -1.91% 61.68 62.88
Dime Community Bancshares, Inc. DCOM Trades in Finance -1.9% 19.61 19.99
Oxford Square Capital Corp. OXSQ Trades in N A -1.9% 3.09 3.15
Simulations Plus, Inc. SLP Trades in Technology -1.9% 49.98 50.95
Sabine Royalty Trust SBR Trades in Energy -1.9% 62.88 64.10
Cambridge Bancorp CATC Trades in Finance -1.89% 68.59 69.91
Capitol Federal Financial, Inc. CFFN Trades in Finance -1.89% 5.18 5.28
Heritage Financial Corporation HFWA Trades in Finance -1.89% 18.68 19.04
Performant Financial Corporation PFMT Trades in Consumer Services -1.89% 3.11 3.17
Ultragenyx Pharmaceutical Inc. RARE Trades in Health Care -1.89% 41.08 41.87
Eversource Energy ES Trades in Public Utilities -1.89% 59.81 60.96
MGIC Investment Corporation MTG Trades in Finance -1.89% 20.79 21.19
Pan American Silver Corp. PAAS Trades in Basic Industries -1.89% 21.33 21.74
Rio Tinto Plc RIO Trades in Basic Industries -1.89% 72.22 73.61
Stein Mart, Inc. SMRT Trades in Consumer Services -1.89% 2.59 2.64
AEterna Zentaris Inc. AEZS Trades in Health Care -1.88% 8.36 8.52
Northern Trust Corporation NTRS Trades in Finance -1.88% 83.90 85.51
Vanguard Global ex-U.S. Real Estate ETF VNQI Trades in N A -1.88% 42.25 43.06
American States Water Company AWR Trades in Public Utilities -1.88% 76.82 78.29
Brookdale Senior Living Inc. BKD Trades in Health Care -1.88% 6.78 6.91
Glaukos Corporation GKOS Trades in Health Care -1.88% 107.73 109.79
MEDIFAST INC MED Trades in Consumer Non Durables -1.88% 24.53 25.00
Nuveen Select Tax Free Income Portfolio NXP Trades in N A -1.88% 14.08 14.35
OFG Bancorp OFG Trades in Finance -1.88% 37.11 37.82
Monster Beverage Corporation MNST Trades in Consumer Non Durables -1.87% 53.10 54.11
Visteon Corporation VC Trades in Capital Goods -1.87% 112.06 114.19
Aberdeen Income Credit Strategies Fund ACP Trades in N A -1.87% 6.81 6.94
Chipotle Mexican Grill, Inc. CMG Trades in Consumer Services -1.87% 3153.38 3213.43
AG Mortgage Investment Trust, Inc. MITT Trades in N A -1.87% 6.84 6.97
Star Group, L.P. SGU Trades in Consumer Services -1.87% 9.98 10.17
Aileron Therapeutics, Inc. ALRN Trades in Health Care -1.86% 3.70 3.77
The Joint Corp. JYNT Trades in Miscellaneous -1.86% 16.90 17.22
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU Trades in N A -1.86% 51.63 52.61
Red Violet, Inc. RDVT Trades in Technology -1.86% 20.07 20.45
Physicians Realty Trust DOC Trades in Consumer Services -1.86% 19.52 19.89
Companhia Paranaense de Energia (COPEL) ELP Trades in Public Utilities -1.86% 7.39 7.53
Sun Life Financial Inc. SLF Trades in Finance -1.86% 50.74 51.70
WideOpenWest, Inc. WOW Trades in Consumer Services -1.86% 4.74 4.83
First Trust China AlphaDEX Fund FCA Trades in N A -1.85% 21.27 21.67
Kelly Services, Inc. KELYA Trades in Technology -1.85% 22.30 22.72
StoneCo Ltd. STNE Trades in Technology -1.85% 14.36 14.63
The York Water Company YORW Trades in Public Utilities -1.85% 37.67 38.38
YETI Holdings, Inc. YETI Trades in Consumer Non Durables -1.85% 38.77 39.50
Bank of Marin Bancorp BMRC Trades in Finance -1.84% 15.99 16.29
Invesco High Yield Equity Dividend Achievers ETF PEY Trades in N A -1.84% 20.28 20.66
Star Bulk Carriers Corp. SBLK Trades in Transportation -1.84% 25.57 26.05
BlackRock Long-Term Municipal Advantage Trust BTA Trades in N A -1.84% 10.11 10.30
Coherent, Inc. COHR Trades in Capital Goods -1.84% 57.06 58.13
Nuveen Real Estate Fund JRS Trades in N A -1.84% 7.47 7.61
Key Tronic Corporation KTCC Trades in Technology -1.83% 4.30 4.38
Ameris Bancorp ABCB Trades in Finance -1.82% 49.53 50.45
ENGlobal Corporation ENG Trades in Consumer Services -1.82% 1.62 1.65
Oak Valley Bancorp (CA) OVLY Trades in Finance -1.82% 24.28 24.73
Paylocity Holding Corporation PCTY Trades in Technology -1.82% 169.82 172.97
Pinnacle Financial Partners, Inc. PNFP Trades in Finance -1.82% 81.52 83.03
Twin Disc, Incorporated TWIN Trades in Technology -1.82% 14.03 14.29
CBRE Group, Inc. CBRE Trades in Finance -1.82% 89.61 91.27
Liberty Oilfield Services Inc. LBRT Trades in Energy -1.82% 23.25 23.68
MetLife, Inc. MET Trades in Finance -1.82% 72.87 74.22
Transocean Ltd. RIG Trades in Energy -1.82% 5.92 6.03
BankFinancial Corporation BFIN Trades in Finance -1.81% 10.29 10.48
Kearny Financial KRNY Trades in Finance -1.81% 5.98 6.09
Viavi Solutions Inc. VIAV Trades in Technology -1.81% 7.60 7.74
OUTFRONT Media Inc. OUT Trades in Consumer Services -1.81% 14.64 14.91
Apogee Enterprises, Inc. APOG Trades in Capital Goods -1.8% 65.34 66.54
Invesco DWA Energy Momentum ETF PXI Trades in N A -1.8% 47.54 48.41
Four Corners Property Trust, Inc. FCPT Trades in Consumer Services -1.8% 24.60 25.05
Sensata Technologies Holding plc ST Trades in Capital Goods -1.8% 42.00 42.77
iShares Asia 50 ETF AIA Trades in N A -1.79% 67.03 68.25
Cresud S.A.C.I.F. y A. CRESY Trades in Finance -1.79% 9.87 10.05
Kandi Technologies Group, Inc. KNDI Trades in Capital Goods -1.79% 2.19 2.23
Nathan's Famous, Inc. NATH Trades in Consumer Services -1.79% 68.56 69.81
Carpenter Technology Corporation CRS Trades in Basic Industries -1.79% 107.86 109.83
Employers Holdings Inc EIG Trades in Finance -1.79% 41.81 42.57
Hanesbrands Inc. HBI Trades in Consumer Services -1.79% 4.94 5.03
Hillenbrand Inc HI Trades in Consumer Durables -1.79% 44.43 45.24
Murphy Oil Corporation MUR Trades in Energy -1.79% 42.31 43.08
MV Oil Trust MVO Trades in Energy -1.79% 9.32 9.49
Yum! Brands, Inc. YUM Trades in Consumer Services -1.79% 139.13 141.66
Icahn Enterprises L.P. IEP Trades in Capital Goods -1.78% 16.53 16.83
Sapiens International Corporation N.V. SPNS Trades in Technology -1.78% 34.23 34.85
e.l.f. Beauty, Inc. ELF Trades in Consumer Non Durables -1.78% 155.63 158.45
City Holding Company CHCO Trades in Finance -1.77% 102.77 104.62
Exelon Corporation EXC Trades in Public Utilities -1.76% 37.90 38.58
Smith & Nephew SNATS, Inc. SNN Trades in Health Care -1.76% 25.63 26.09
Community Trust Bancorp, Inc. CTBI Trades in Finance -1.75% 43.25 44.02
Ideal Power Inc. IPWR Trades in Energy -1.75% 7.31 7.44
Preformed Line Products Company PLPC Trades in Basic Industries -1.75% 129.08 131.38
Ryanair Holdings plc RYAAY Trades in Transportation -1.75% 123.39 125.59
Sterling Construction Company Inc STRL Trades in Basic Industries -1.75% 126.61 128.86
Trustmark Corporation TRMK Trades in Finance -1.75% 30.23 30.77
Griffon Corporation GFF Trades in Capital Goods -1.75% 66.10 67.28
Simon Property Group, Inc. SPG Trades in Consumer Services -1.75% 146.19 148.79
Adverum Biotechnologies, Inc. ADVM Trades in Health Care -1.74% 7.90 8.04
Financial Institutions, Inc. FISI Trades in Finance -1.74% 18.67 19.00
AtriCure, Inc. ATRC Trades in Health Care -1.73% 22.74 23.14
Global X E-commerce ETF EBIZ Trades in N A -1.73% 24.49 24.92
HarborOne Bancorp, Inc. HONE Trades in Finance -1.73% 10.78 10.97
Premier, Inc. PINC Trades in Consumer Services -1.73% 19.32 19.66
BlackRock Energy and Resources Trust BGR Trades in N A -1.73% 13.09 13.32
First Mid-Illinois Bancshares, Inc. FMBH Trades in Finance -1.72% 32.65 33.22
Cameco Corporation CCJ Trades in Basic Industries -1.72% 52.14 53.05
Quest Diagnostics Incorporated DGX Trades in Health Care -1.72% 141.86 144.34
Ferrari N.V. RACE Trades in Capital Goods -1.72% 415.05 422.30
Valvoline Inc. VVV Trades in Basic Industries -1.72% 41.05 41.77
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB Trades in N A -1.71% 55.14 56.10
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA Trades in N A -1.71% 27.67 28.15
First Trust Nasdaq Bank ETF FTXO Trades in N A -1.71% 27.06 27.53
First United Corporation FUNC Trades in Finance -1.71% 21.86 22.24
SIGA Technologies Inc. SIGA Trades in Health Care -1.71% 7.48 7.61
Banco Bradesco Sa BBDO Trades in Finance -1.71% 2.30 2.34
Orix Corp Ads IX Trades in Finance -1.71% 107.43 109.30
CVR Partners, LP UAN Trades in Basic Industries -1.71% 84.06 85.52
Urban Edge Properties UE Trades in Finance -1.71% 17.27 17.57
Esquire Financial Holdings, Inc. ESQ Trades in Finance -1.7% 47.90 48.73
Expedia Group, Inc. EXPE Trades in Consumer Services -1.7% 112.07 114.01
SPS Commerce, Inc. SPSC Trades in Technology -1.7% 192.76 196.09
United States Lime & Minerals, Inc. USLM Trades in Basic Industries -1.7% 358.60 364.82
Compania Cervecerias Unidas, S.A. CCU Trades in Consumer Non Durables -1.7% 13.28 13.51
Crawford & Company CRD.B Trades in N A -1.7% 9.24 9.40
Gulfport Energy Corporation GPOR Trades in Energy -1.7% 155.68 158.37
Invesco Value Municipal Income Trust IIM Trades in N A -1.7% 11.54 11.74
Mexico Fund, Inc. (The) MXF Trades in N A -1.7% 18.51 18.83
PIMCO California Municipal Income Fund PCQ Trades in N A -1.7% 9.25 9.41
Teradata Corporation TDC Trades in Technology -1.7% 33.00 33.57
Commerce Bancshares, Inc. CBSH Trades in Finance -1.69% 56.00 56.96
Coca-Cola European Partners plc CCEP Trades in Consumer Non Durables -1.69% 73.25 74.51
EuroDry Ltd. EDRY Trades in Consumer Services -1.69% 21.55 21.92
First Trust Germany AlphaDEX Fund FGM Trades in N A -1.69% 40.12 40.81
Sensus Healthcare, Inc. SRTS Trades in Health Care -1.69% 5.83 5.93
Miller Industries, Inc. MLR Trades in Capital Goods -1.69% 58.86 59.87
Capital Southwest Corporation CSWC Trades in Consumer Non Durables -1.68% 25.76 26.20
LKQ Corporation LKQ Trades in Consumer Services -1.68% 43.92 44.67
First Financial Corporation Indiana THFF Trades in Finance -1.68% 38.51 39.17
Assured Guaranty Ltd. AGO Trades in Finance -1.68% 75.94 77.24
Antero Midstream Partners LP AM Trades in Public Utilities -1.68% 14.67 14.92
Capital One Financial Corporation COF Trades in Finance -1.68% 139.43 141.81
Perrigo Company PRGO Trades in Health Care -1.68% 29.33 29.83
WEX Inc. WEX Trades in Miscellaneous -1.68% 194.88 198.21
Crinetics Pharmaceuticals, Inc. CRNX Trades in Health Care -1.67% 50.54 51.40
Groupon, Inc. GRPN Trades in Technology -1.67% 16.51 16.79
Summit Materials, Inc. SUM Trades in Basic Industries -1.67% 39.37 40.04
Berry Petroleum Corporation BRY Trades in Energy -1.66% 7.09 7.21
Credit Suisse AG GLDI Trades in Finance -1.66% 150.50 153.04
Brookfield Asset Management Inc BAM Trades in Consumer Services -1.66% 39.74 40.41
Sherwin-Williams Company (The) SHW Trades in Consumer Services -1.66% 307.22 312.40
Bridgeline Digital, Inc. BLIN Trades in Technology -1.65% 1.19 1.21
Healthcare Services Group, Inc. HCSG Trades in Health Care -1.65% 11.35 11.54
Oaktree Specialty Lending Corporation OCSL Trades in N A -1.65% 19.05 19.37
RGC Resources Inc. RGCO Trades in Public Utilities -1.65% 20.30 20.64
Syros Pharmaceuticals, Inc. SYRS Trades in Health Care -1.65% 5.36 5.45
Devon Energy Corporation DVN Trades in Energy -1.65% 48.80 49.62
Marcus Corporation (The) MCS Trades in Consumer Services -1.65% 10.72 10.90
Greene County Bancorp, Inc. GCBC Trades in Finance -1.64% 31.69 32.22
The AES Corporation AES Trades in Basic Industries -1.64% 20.93 21.28
Banc of California, Inc. BANC Trades in Finance -1.64% 14.35 14.59
RLJ Lodging Trust RLJ Trades in Consumer Services -1.64% 10.20 10.37
Independent Bank Corporation IBCP Trades in Finance -1.63% 26.03 26.46
Invesco S&P SmallCap Financials ETF PSCF Trades in N A -1.63% 48.22 49.02
Armada Hoffler Properties, Inc. AHH Trades in Finance -1.63% 11.49 11.68
American Tower Corporation (REIT) AMT Trades in Consumer Services -1.63% 191.34 194.51
MFA Financial, Inc. MFA Trades in Consumer Services -1.63% 10.84 11.02
The RMR Group Inc. RMR Trades in Consumer Services -1.62% 23.67 24.06
ICICI Bank Limited IBN Trades in Finance -1.62% 26.77 27.21
Univest Financial Corporation UVSP Trades in Finance -1.61% 22.56 22.93
American Financial Group, Inc. AFG Trades in Finance -1.61% 131.40 133.55
Bank of Nova Scotia (The) BNS Trades in Finance -1.61% 47.61 48.39
Rayonier Inc. RYN Trades in Consumer Services -1.61% 29.88 30.37
Visa Inc. V Trades in Miscellaneous -1.61% 275.58 280.10
Capital City Bank Group CCBG Trades in Finance -1.6% 27.70 28.15
Checkpoint Therapeutics, Inc. CKPT Trades in Health Care -1.6% 1.85 1.88
MDJM LTD MDJH Trades in Finance -1.6% 1.23 1.25
Newell Brands Inc. NWL Trades in Consumer Non Durables -1.6% 7.98 8.11
Mammoth Energy Services, Inc. TUSK Trades in Energy -1.6% 3.69 3.75
Cohen & Steers REIT and Preferred and Income Fund, RNP Trades in N A -1.6% 20.30 20.63
Western Union Company (The) WU Trades in Miscellaneous -1.6% 12.93 13.14
Lancaster Colony Corporation LANC Trades in Consumer Non Durables -1.59% 188.46 191.51
U.S. Bancorp USB Trades in Finance -1.59% 40.77 41.43
Invesco Trust for Investment Grade New York Municipal VTN Trades in N A -1.59% 10.55 10.72
OFS Credit Company, Inc. OCCI Trades in N A -1.58% 7.46 7.58
Morgan Stanley China A Share Fund Inc. CAF Trades in N A -1.58% 12.48 12.68
Glacier Bancorp, Inc. GBCI Trades in Finance -1.58% 38.65 39.27
New Germany Fund, Inc. (The) GF Trades in N A -1.58% 8.72 8.86
Spirit Airlines, Inc. SAVE Trades in Transportation -1.58% 3.74 3.80
Liberty Media Corporation BATRA Trades in Consumer Services -1.57% 41.36 42.02
CBAK Energy Technology, Inc. CBAT Trades in Miscellaneous -1.57% 1.25 1.27
Westamerica Bancorporation WABC Trades in Finance -1.57% 49.58 50.37
Global Medical REIT Inc. GMRE Trades in Consumer Services -1.57% 8.76 8.90
Kinder Morgan, Inc. KMI Trades in Public Utilities -1.57% 19.39 19.70
Manulife Financial Corp MFC Trades in Finance -1.57% 26.27 26.69
ConnectOne Bancorp, Inc. CNOB Trades in Finance -1.56% 20.79 21.12
Five9, Inc. FIVN Trades in Technology -1.56% 52.24 53.07
National Beverage Corp. FIZZ Trades in Consumer Non Durables -1.56% 46.15 46.88
Caleres, Inc. CAL Trades in Consumer Non Durables -1.56% 36.01 36.58
W.P. Carey Inc. WPC Trades in Consumer Services -1.56% 59.17 60.11
ProShares Equities for Rising Rates ETF EQRR Trades in N A -1.55% 59.24 60.17
RCM Technologies, Inc. RCMT Trades in Technology -1.55% 21.66 22.00
BlackRock, Inc. BLK Trades in Finance -1.55% 799.61 812.22
ONE Gas, Inc. OGS Trades in Public Utilities -1.55% 62.73 63.72
ProPetro Holding Corp. PUMP Trades in Energy -1.55% 9.53 9.68
American Resources Corporation AREC Trades in Consumer Services -1.54% 1.28 1.30
Cisco Systems, Inc. CSCO Trades in Technology -1.54% 47.43 48.17
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL Trades in N A -1.54% 21.09 21.42
Alliant Energy Corporation LNT Trades in Public Utilities -1.54% 51.17 51.97
Old Second Bancorp, Inc. OSBC Trades in Finance -1.54% 14.69 14.92
iShares MSCI Qatar ETF QAT Trades in N A -1.54% 17.24 17.51
Sangamo Therapeutics, Inc. SGMO Trades in Health Care -1.54% 0.64 0.65
Millicom International Cellular S.A. TIGO Trades in Public Utilities -1.54% 23.58 23.95
Voyager Therapeutics, Inc. VYGR Trades in Health Care -1.54% 8.30 8.43
Honeywell International Inc. HON Trades in Capital Goods -1.53% 202.80 205.95
i3 Verticals, Inc. IIIV Trades in Miscellaneous -1.53% 19.25 19.55
Allegheny Technologies Incorporated ATI Trades in Basic Industries -1.53% 59.35 60.27
Ribbon Communications Inc. RBBN Trades in Technology -1.52% 3.25 3.30
CNA Financial Corporation CNA Trades in Finance -1.52% 44.59 45.28
CNB Financial Corporation CCNE Trades in Finance -1.51% 20.22 20.53
Nortech Systems Incorporated NSYS Trades in Capital Goods -1.51% 11.78 11.96
Carvana Co. CVNA Trades in Consumer Durables -1.51% 115.72 117.50
Elanco Animal Health Incorporated ELAN Trades in Health Care -1.51% 16.93 17.19
Weyerhaeuser Company WY Trades in Consumer Services -1.51% 30.70 31.17
Altimmune, Inc. ALT Trades in Health Care -1.5% 7.89 8.01
First Trust Small Cap Value AlphaDEX Fund FYT Trades in N A -1.5% 53.29 54.10
European Equity Fund, Inc. (The) EEA Trades in N A -1.5% 9.21 9.35
Nabors Industries Ltd. NBR Trades in Energy -1.5% 74.87 76.01
National Retail Properties NNN Trades in Consumer Services -1.5% 41.92 42.56
Prudential Financial, Inc. PRU Trades in Finance -1.5% 119.49 121.31
Gilat Satellite Networks Ltd. GILT Trades in Technology -1.49% 5.29 5.37
NRG Energy, Inc. NRG Trades in Public Utilities -1.49% 81.07 82.30
Educational Development Corporation EDUC Trades in Consumer Durables -1.48% 2.00 2.03
Axos Financial, Inc. AX Trades in Finance -1.48% 60.61 61.52
Oil States International, Inc. OIS Trades in Energy -1.48% 4.65 4.72
Range Resources Corporation RRC Trades in Energy -1.48% 37.22 37.78
Yelp Inc. YELP Trades in Consumer Services -1.48% 36.70 37.25
Business First Bancshares, Inc. BFST Trades in Finance -1.47% 21.43 21.75
Lexington Realty Trust LXP Trades in N A -1.47% 8.74 8.87
MGP Ingredients, Inc. MGPI Trades in Consumer Non Durables -1.46% 78.49 79.65
Global X SuperDividend REIT ETF SRET Trades in N A -1.46% 20.20 20.50
Blackstone GSO Senior Floating Rate Term Fund BSL Trades in N A -1.46% 14.18 14.39
Universal Corporation UVV Trades in Consumer Services -1.46% 53.28 54.07
Northwest Natural Holding Company NWN Trades in Public Utilities -1.45% 37.98 38.54
Orange ORAN Trades in Public Utilities -1.45% 11.52 11.69
Texas Roadhouse, Inc. TXRH Trades in Consumer Services -1.44% 167.20 169.64
Biglari Holdings Inc. BH Trades in Consumer Services -1.44% 197.13 200.00
California Water Service Group Holding CWT Trades in Public Utilities -1.44% 52.52 53.29
Energy Transfer L.P. ET Trades in Public Utilities -1.44% 15.73 15.96
The Travelers Companies, Inc. TRV Trades in Finance -1.44% 216.54 219.71
BioMarin Pharmaceutical Inc. BMRN Trades in Health Care -1.43% 76.45 77.56
Northwest Pipe Company NWPX Trades in Basic Industries -1.43% 35.20 35.71
Templeton Emerging Markets Fund EMF Trades in N A -1.43% 12.44 12.62
Fidelity National Information Services, Inc. FIS Trades in Miscellaneous -1.43% 77.24 78.36
LightInTheBox Holding Co., Ltd. LITB Trades in Consumer Services -1.43% 0.69 0.70
Ocwen Financial Corporation OCN Trades in Finance -1.43% 25.50 25.87
Pioneer Floating Rate Trust PHD Trades in N A -1.43% 9.68 9.82
Telefonica Brasil S.A. VIV Trades in Public Utilities -1.43% 8.95 9.08
AppFolio, Inc. APPF Trades in Technology -1.42% 237.18 240.59
Mondelez International, Inc. MDLZ Trades in Consumer Non Durables -1.42% 70.22 71.23
American Financial Group, Inc. AFGE Trades in Finance -1.42% 18.69 18.96
BRT Apartments Corp. BRT Trades in Consumer Services -1.42% 17.39 17.64
Nuveen Municipal High Income Opportunity Fund NMZ Trades in N A -1.42% 10.43 10.58
Toyota Motor Corp Ltd Ord TM Trades in Capital Goods -1.42% 216.63 219.76
Beasley Broadcast Group, Inc. BBGI Trades in Consumer Services -1.41% 0.70 0.71
Farmers National Banc Corp. FMNB Trades in Finance -1.41% 12.61 12.79
Invesco KBW Bank ETF KBWB Trades in N A -1.41% 54.42 55.20
Alexander & Baldwin, Inc. ALEX Trades in Consumer Services -1.41% 16.76 17.00
ClearBridge Energy Midstream Opportunity Fund Inc. EMO Trades in N A -1.41% 42.66 43.27
Voya Asia Pacific High Dividend Equity Income Fund IAE Trades in N A -1.41% 6.31 6.40
National Health Investors, Inc. NHI Trades in Consumer Services -1.41% 65.57 66.51
iShares ESG MSCI EM ETF ESGE Trades in N A -1.4% 33.88 34.36
Banco Santander Chile BSAC Trades in Finance -1.4% 19.70 19.98
Western Asset Intermediate Muni Fund Inc SBI Trades in N A -1.4% 7.76 7.87
iShares MSCI All Country Asia ex Japan Index Fund AAXJ Trades in N A -1.39% 72.43 73.45
Civeo Corporation CVEO Trades in Consumer Services -1.39% 24.75 25.10
First Trust Dorsey Wright Momentum & Dividend ETF DDIV Trades in N A -1.38% 33.66 34.13
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS Trades in N A -1.38% 48.59 49.27
First Bancorp FBNC Trades in Finance -1.38% 32.15 32.60
INmune Bio Inc. INMB Trades in Health Care -1.38% 10.70 10.85
Republic Bancorp, Inc. RBCAA Trades in Finance -1.38% 53.75 54.50
HCA Healthcare, Inc. HCA Trades in Health Care -1.38% 318.41 322.86
Mettler-Toledo International, Inc. MTD Trades in Capital Goods -1.38% 1501.78 1522.75
Progressive Corporation (The) PGR Trades in Finance -1.38% 206.34 209.22
Rogers Communication, Inc. RCI Trades in Consumer Services -1.38% 39.32 39.87
Shinhan Financial Group Co Ltd SHG Trades in Finance -1.38% 35.07 35.56
Home Bancorp, Inc. HBCP Trades in Finance -1.37% 37.50 38.02
QCR Holdings, Inc. QCRH Trades in Finance -1.37% 59.16 59.98
AutoNation, Inc. AN Trades in Consumer Durables -1.37% 168.61 170.96
IDACORP, Inc. IDA Trades in Public Utilities -1.37% 97.12 98.47
Arrow Financial Corporation AROW Trades in Finance -1.36% 24.63 24.97
First Trust Mid Cap Value AlphaDEX Fund FNK Trades in N A -1.36% 52.76 53.49
Maiden Holdings, Ltd. MHLD Trades in Finance -1.36% 2.17 2.20
CrossAmerica Partners LP CAPL Trades in Energy -1.36% 19.65 19.92
iShares MSCI Emerging Markets Asia ETF EEMA Trades in N A -1.35% 72.45 73.44
MGE Energy Inc. MGEE Trades in Energy -1.35% 80.31 81.41
Wynn Resorts, Limited WYNN Trades in Consumer Services -1.35% 95.48 96.79
AGCO Corporation AGCO Trades in Capital Goods -1.35% 108.54 110.02
CNO Financial Group, Inc. CNO Trades in Finance -1.35% 28.51 28.90
Dana Incorporated DAN Trades in Capital Goods -1.35% 13.84 14.03
Graphic Packaging Holding Company GPK Trades in Consumer Durables -1.35% 27.75 28.13
PIMCO New York Municipal Income Fund III PYN Trades in N A -1.35% 5.83 5.91
FS Bancorp, Inc. FSBW Trades in Finance -1.34% 33.08 33.53
Invesco KBW High Dividend Yield Financial ETF KBWD Trades in N A -1.34% 15.50 15.71
Tenable Holdings, Inc. TENB Trades in Technology -1.34% 43.41 44.00
Arcosa, Inc. ACA Trades in Capital Goods -1.34% 85.41 86.57
Blackstone GSO Long Short Credit Income Fund BGX Trades in N A -1.34% 12.56 12.73
Spotify Technology S.A. SPOT Trades in Consumer Services -1.34% 298.76 302.82
CSG Systems International, Inc. CSGS Trades in Technology -1.33% 42.21 42.78
Peapack-Gladstone Financial Corporation PGC Trades in Finance -1.33% 23.75 24.07
Byline Bancorp, Inc. BY Trades in Finance -1.33% 23.67 23.99
Invitation Homes Inc. INVH Trades in Finance -1.33% 34.98 35.45
MainStay MacKay DefinedTerm Municipal Opportunitie MMD Trades in N A -1.33% 16.28 16.50
Williams Companies, Inc. (The) WMB Trades in Public Utilities -1.33% 40.72 41.27
First Trust RiverFront Dynamic Developed International ETF RFDI Trades in N A -1.32% 65.27 66.14
BRF S.A. BRFS Trades in Consumer Non Durables -1.32% 3.73 3.78
DTE Energy Company DTE Trades in Public Utilities -1.32% 115.06 116.60
National Fuel Gas Company NFG Trades in Public Utilities -1.32% 55.86 56.61
AGNC Investment Corp. AGNC Trades in Consumer Services -1.31% 9.77 9.90
First Western Financial, Inc. MYFW Trades in Finance -1.31% 18.10 18.34
Aegon NV AEG Trades in Finance -1.31% 6.79 6.88
Chemed Corp. CHE Trades in Health Care -1.31% 558.12 565.52
Graham Holdings Company GHC Trades in Consumer Services -1.31% 751.91 761.87
Invesco Plc IVZ Trades in Finance -1.31% 15.79 16.00
FlexShares Real Assets Allocation Index Fund ASET Trades in N A -1.3% 31.25 31.66
Columbia Financial, Inc. CLBK Trades in Finance -1.3% 15.90 16.11
Phunware, Inc. PHUN Trades in Technology -1.3% 6.84 6.93
Equity Residential EQR Trades in Consumer Services -1.3% 66.26 67.13
Flotek Industries, Inc. FTK Trades in Basic Industries -1.3% 3.80 3.85
LCI Industries LCII Trades in Capital Goods -1.3% 108.49 109.92
Masco Corporation MAS Trades in Basic Industries -1.3% 69.25 70.16
Intel Corporation INTC Trades in Technology -1.29% 31.42 31.83
News Corporation NWS Trades in Consumer Services -1.29% 26.73 27.08
News Corporation NWSA Trades in Consumer Services -1.29% 25.95 26.29
First Trust Small Cap US Equity Select ETF RNSC Trades in N A -1.29% 28.26 28.63
First Trust SMID Cap Rising Dividend Achievers ETF SDVY Trades in N A -1.29% 34.31 34.76
Jefferies Financial Group Inc. JEF Trades in Consumer Non Durables -1.29% 46.71 47.32
Martin Marietta Materials, Inc. MLM Trades in Basic Industries -1.29% 573.25 580.75
Cohen & Steers Total Return Realty Fund, Inc. RFI Trades in N A -1.29% 11.50 11.65
American Electric Power Company, Inc. AEP Trades in Public Utilities -1.28% 91.48 92.67
frontdoor, inc. FTDR Trades in Finance -1.28% 35.45 35.91
LCNB Corporation LCNB Trades in Finance -1.28% 14.67 14.86
Japan Smaller Capitalization Fund Inc JOF Trades in N A -1.28% 7.69 7.79
Korn Ferry KFY Trades in Technology -1.28% 65.58 66.43
Permian Basin Royalty Trust PBT Trades in Energy -1.28% 13.09 13.26
Freshpet, Inc. FRPT Trades in Consumer Non Durables -1.27% 125.04 126.65
Gladstone Investment Corporation GAIN Trades in N A -1.27% 13.94 14.12
Landstar System, Inc. LSTR Trades in Transportation -1.27% 180.81 183.13
iShares MSCI Global Impact ETF SDG Trades in N A -1.27% 80.03 81.06
Trinity Biotech plc TRIB Trades in Health Care -1.27% 1.56 1.58
Banco Latinoamericano de Comercio Exterior, S.A. BLX Trades in Finance -1.27% 30.31 30.70
Getty Realty Corporation GTY Trades in Finance -1.27% 28.09 28.45
Nuveen AMT-Free Municipal Value Fund NUV Trades in N A -1.27% 8.53 8.64
Old Republic International Corporation ORI Trades in Finance -1.27% 31.80 32.21
United Community Banks, Inc. UCBI Trades in Finance -1.26% 26.62 26.96
CBL & Associates Properties, Inc. CBL Trades in Consumer Services -1.26% 21.92 22.20
Essex Property Trust, Inc. ESS Trades in Consumer Services -1.26% 262.94 266.29
Mid-America Apartment Communities, Inc. MAA Trades in Consumer Services -1.26% 136.00 137.74
McKesson Corporation MCK Trades in Health Care -1.26% 557.38 564.52
Western Asset Managed Municipals Fund, Inc. MMU Trades in N A -1.26% 10.21 10.34
Marathon Oil Corporation MRO Trades in Energy -1.26% 25.88 26.21
Global X MSCI SuperDividend EAFE ETF EFAS Trades in N A -1.25% 14.96 15.15
Global X Millennials Thematic ETF MILN Trades in N A -1.25% 38.01 38.49
Taoping Inc. TAOP Trades in Technology -1.25% 0.79 0.80
General Mills, Inc. GIS Trades in Consumer Non Durables -1.25% 70.35 71.24
Highwoods Properties, Inc. HIW Trades in Consumer Services -1.25% 25.98 26.31
St. Joe Company (The) JOE Trades in Consumer Services -1.25% 57.49 58.22
Mueller Water Products Inc MWA Trades in Capital Goods -1.25% 18.96 19.20
Bridgewater Bancshares, Inc. BWB Trades in Finance -1.24% 11.96 12.11
First Trust Emerging Markets Local Currency Bond ETF FEMB Trades in N A -1.24% 27.94 28.29
Vanguard Russell 2000 Value ETF VTWV Trades in N A -1.24% 137.94 139.67
Global X Robotics & Artificial Intelligence ETF BOTZ Trades in N A -1.23% 31.21 31.60
First Trust Alternative Absolute Return Strategy ETF FAAR Trades in N A -1.23% 28.19 28.54
Northwest Bancshares, Inc. NWBI Trades in Finance -1.23% 11.26 11.40
Qualys, Inc. QLYS Trades in Technology -1.23% 145.31 147.12
Equity Commonwealth EQC Trades in Consumer Services -1.23% 19.31 19.55
Granite Real Estate Inc. GRP.U Trades in N A -1.23% 51.25 51.89
Mizuho Financial Group, Inc. MFG Trades in Finance -1.23% 4.01 4.06
NiSource, Inc NI Trades in Public Utilities -1.23% 28.87 29.23
Arch Capital Group Ltd. ACGLO Trades in Finance -1.22% 22.66 22.94
First Trust Indxx Global Natural Resources Income ETF FTRI Trades in N A -1.22% 13.79 13.96
HMN Financial, Inc. HMNF Trades in Finance -1.22% 22.61 22.89
Lumentum Holdings Inc. LITE Trades in Consumer Durables -1.22% 45.49 46.05
Marten Transport, Ltd. MRTN Trades in Transportation -1.22% 17.88 18.10
Encore Wire Corporation WIRE Trades in Capital Goods -1.22% 277.14 280.57
XOMA Corporation XOMA Trades in Health Care -1.22% 25.20 25.51
Atmos Energy Corporation ATO Trades in Public Utilities -1.22% 117.19 118.64
Natural Grocers by Vitamin Cottage, Inc. NGVC Trades in Consumer Services -1.22% 21.06 21.32
Invesco International BuyBack Achievers ETF IPKW Trades in N A -1.21% 40.94 41.44
Kodiak Sciences Inc KOD Trades in Health Care -1.21% 3.26 3.30
RBB Bancorp RBB Trades in Finance -1.21% 18.84 19.07
Synaptics Incorporated SYNA Trades in Technology -1.21% 93.34 94.48
Valley National Bancorp VLYPO Trades in Finance -1.21% 24.55 24.85
Federal Realty Investment Trust FRT Trades in Consumer Services -1.21% 101.09 102.33
ProAssurance Corporation PRA Trades in Finance -1.21% 14.65 14.83
Takeda Pharmaceutical Company Limited TAK Trades in Health Care -1.21% 13.06 13.22
Waste Connections, Inc. WCN Trades in Public Utilities -1.21% 165.57 167.59
Diamond Hill Investment Group, Inc. DHIL Trades in Finance -1.2% 155.07 156.95
First Trust Multi Cap Value AlphaDEX Fund FAB Trades in N A -1.2% 80.90 81.88
FARO Technologies, Inc. FARO Trades in Capital Goods -1.2% 18.89 19.12
Shore Bancshares Inc SHBI Trades in Finance -1.2% 11.53 11.67
Medical Properties Trust, Inc. MPW Trades in Consumer Services -1.2% 4.95 5.01
Mitsubishi UFJ Financial Group Inc MUFG Trades in Finance -1.2% 9.91 10.03
Nuveen Virginia Quality Municipal Income Fund NPV Trades in N A -1.2% 10.71 10.84
Oppenheimer Holdings, Inc. OPY Trades in Finance -1.2% 44.28 44.82
Wabash National Corporation WNC Trades in Capital Goods -1.2% 22.20 22.47
Sierra Bancorp BSRR Trades in Finance -1.19% 21.68 21.94
VictoryShares International High Div Volatility Wtd ETF CID Trades in N A -1.19% 33.24 33.64
First Trust Multi-Asset Diversified Income Index Fund MDIV Trades in N A -1.19% 15.75 15.94
MagnaChip Semiconductor Corporation MX Trades in Technology -1.19% 4.98 5.04
Post Holdings, Inc. POST Trades in Consumer Non Durables -1.19% 104.96 106.22
Camden National Corporation CAC Trades in Finance -1.18% 32.80 33.19
First Trust Emerging Markets AlphaDEX Fund FEM Trades in N A -1.18% 25.05 25.35
Charles River Laboratories International, Inc. CRL Trades in Health Care -1.18% 219.00 221.61
Hilltop Holdings Inc. HTH Trades in Finance -1.18% 31.72 32.10
Occidental Petroleum Corporation OXY Trades in Energy -1.18% 62.66 63.41
SM Energy Company SM Trades in Energy -1.18% 48.37 48.95
Southern First Bancshares, Inc. SFST Trades in Finance -1.17% 28.66 29.00
Clorox Company (The) CLX Trades in Consumer Durables -1.17% 134.04 135.62
Emerald Expositions Events, Inc. EEX Trades in Miscellaneous -1.17% 5.93 6.00
Gabelli Global Small and Mid Cap Value Trust (The) GGZ Trades in N A -1.17% 11.79 11.93
Nuveen Pennsylvania Quality Municipal Income Fund NQP Trades in N A -1.17% 11.79 11.93
ONEOK, Inc. OKE Trades in Public Utilities -1.17% 81.66 82.63
Ryman Hospitality Properties, Inc. RHP Trades in Consumer Services -1.17% 104.14 105.37
Itron, Inc. ITRI Trades in Capital Goods -1.16% 107.79 109.05
Merus N.V. MRUS Trades in Health Care -1.16% 43.40 43.91
New Fortress Energy LLC NFE Trades in Public Utilities -1.16% 26.41 26.72
SS&C Technologies Holdings, Inc. SSNC Trades in Technology -1.16% 62.98 63.72
TriMas Corporation TRS Trades in Capital Goods -1.16% 27.34 27.66
Dell Technologies Inc. DELL Trades in Technology -1.16% 147.78 149.52
Gold Fields Limited GFI Trades in Basic Industries -1.16% 16.13 16.32
Blackrock MuniAssets Fund, Inc. MUA Trades in N A -1.16% 11.06 11.19
Park Hotels & Resorts Inc. PK Trades in Consumer Services -1.16% 16.13 16.32
First Trust RiverFront Dynamic Europe ETF RFEU Trades in N A -1.15% 65.97 66.74
Unity Bancorp, Inc. UNTY Trades in Finance -1.15% 27.62 27.94
Vera Bradley, Inc. VRA Trades in Consumer Non Durables -1.15% 7.73 7.82
Blackrock MuniYield Michigan Quality Fund, Inc. MIY Trades in N A -1.15% 11.20 11.33
National Grid Transco, PLC NGG Trades in Public Utilities -1.15% 71.99 72.83
Synovus Financial Corp. SNV Trades in Finance -1.15% 39.65 40.11
Stag Industrial, Inc. STAG Trades in Consumer Services -1.15% 35.96 36.38
Zoetis Inc. ZTS Trades in Health Care -1.15% 172.05 174.06
Cenovus Energy Inc CVE Trades in Energy -1.14% 19.97 20.20
Essent Group Ltd. ESNT Trades in Finance -1.14% 56.18 56.83
Goldman Sachs Group, Inc. (The) GS Trades in Finance -1.14% 462.38 467.72
Kimco Realty Corporation KIM Trades in Consumer Services -1.14% 19.00 19.22
Louisiana-Pacific Corporation LPX Trades in Basic Industries -1.14% 89.39 90.42
MFS Municipal Income Trust MFM Trades in N A -1.14% 5.22 5.28
Silgan Holdings Inc. SLGN Trades in Consumer Durables -1.14% 46.68 47.22
Inspired Entertainment, Inc. INSE Trades in Technology -1.13% 8.72 8.82
iShares Core MSCI Total International Stock ETF IXUS Trades in N A -1.13% 69.28 70.07
Summit Therapeutics plc SMMT Trades in Health Care -1.13% 4.39 4.44
Forum Energy Technologies, Inc. FET Trades in Energy -1.13% 18.40 18.61
Teekay Tankers Ltd. TNK Trades in Consumer Services -1.13% 71.02 71.83
Loncar Cancer Immunotherapy ETF CNCR Trades in N A -1.12% 15.03 15.20
ePlus inc. PLUS Trades in Technology -1.12% 79.26 80.16
Invesco S&P SmallCap Energy ETF PSCE Trades in N A -1.12% 54.51 55.13
VictoryShares Dividend Accelerator ETF VSDA Trades in N A -1.12% 49.38 49.94
XTL Biopharmaceuticals Ltd. XTLB Trades in Health Care -1.12% 2.66 2.69
Alexandria Real Estate Equities, Inc. ARE Trades in Consumer Services -1.12% 122.78 124.17
American Express Company AXP Trades in Finance -1.12% 240.09 242.82
Cabot Corporation CBT Trades in Basic Industries -1.12% 101.25 102.40
Ellington Residential Mortgage REIT EARN Trades in Consumer Services -1.12% 7.05 7.13
Guaranty Bancshares, Inc. GNTY Trades in Finance -1.12% 29.89 30.23
Swiss Helvetia Fund, Inc. (The) SWZ Trades in N A -1.12% 7.98 8.07
Sensient Technologies Corporation SXT Trades in Basic Industries -1.12% 75.13 75.98
First Trust Strategic Income ETF FDIV Trades in N A -1.11% 27.65 27.96
Gogo Inc. GOGO Trades in Consumer Services -1.11% 10.65 10.77
Entergy New Orleans, LLC ENJ Trades in Public Utilities -1.11% 21.41 21.65
HDFC Bank Limited HDB Trades in Finance -1.11% 56.15 56.78
Kayne Anderson MLP/Midstream Investment Company KYN Trades in N A -1.11% 9.84 9.95
Insperity, Inc. NSP Trades in Technology -1.11% 103.05 104.21
Anavex Life Sciences Corp. AVXL Trades in Health Care -1.1% 4.50 4.55
Navient Corporation NAVI Trades in Finance -1.1% 15.25 15.42
Zymeworks Inc. ZYME Trades in Health Care -1.1% 9.02 9.12
BlackRock Virginia Municipal Bond Trust BHV Trades in N A -1.1% 10.81 10.93
Cohen & Steers Inc CNS Trades in Finance -1.1% 72.50 73.31
Ingredion Incorporated INGR Trades in Consumer Non Durables -1.1% 118.32 119.63
NexPoint Residential Trust, Inc. NXRT Trades in Consumer Services -1.1% 36.11 36.51
Stifel Financial Corporation SF Trades in Finance -1.1% 82.02 82.93
Mr. Cooper Group Inc. COOP Trades in Finance -1.09% 83.44 84.36
Commvault Systems, Inc. CVLT Trades in Technology -1.09% 110.03 111.24
iShares MSCI EAFE Small-Cap ETF SCZ Trades in N A -1.09% 63.78 64.48
Weyco Group, Inc. WEYS Trades in Consumer Non Durables -1.09% 29.87 30.20
Allegion plc ALLE Trades in Consumer Services -1.09% 123.07 124.43
American Homes 4 Rent AMH Trades in Consumer Services -1.09% 36.37 36.77
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR Trades in Transportation -1.09% 349.47 353.33
Intercontinental Exchange Inc. ICE Trades in Finance -1.09% 136.89 138.40
Lindsay Corporation LNN Trades in Capital Goods -1.09% 115.77 117.05
Nuveen AMT-Free Quality Municipal Income Fund NEA Trades in N A -1.09% 10.86 10.98
Middlesex Water Company MSEX Trades in Public Utilities -1.08% 56.59 57.21
iShares MSCI ACWI ex US Index Fund ACWX Trades in N A -1.07% 54.52 55.11
Brixmor Property Group Inc. BRX Trades in Consumer Services -1.07% 22.28 22.52
BanColombia S.A. CIB Trades in Finance -1.07% 35.94 36.33
Camden Property Trust CPT Trades in Consumer Services -1.07% 105.36 106.50
Crawford & Company CRD.A Trades in N A -1.07% 9.25 9.35
Manchester United Ltd. MANU Trades in Consumer Services -1.07% 16.66 16.84
Southern Company (The) SO Trades in Public Utilities -1.07% 78.69 79.54
Source Capital, Inc. SOR Trades in N A -1.07% 42.63 43.09
Sempra Energy SRE Trades in Public Utilities -1.07% 77.33 78.17
Stoneridge, Inc. SRI Trades in Capital Goods -1.07% 16.68 16.86
Terreno Realty Corporation TRNO Trades in Finance -1.07% 57.48 58.10
First Trust Developed Markets Ex-US AlphaDEX Fund FDT Trades in N A -1.06% 56.27 56.87
Radcom Ltd. RDCM Trades in Technology -1.06% 9.31 9.41
Arista Networks, Inc. ANET Trades in Technology -1.06% 316.50 319.89
Banco De Chile BCH Trades in Finance -1.06% 24.28 24.54
Bright Horizons Family Solutions Inc. BFAM Trades in Miscellaneous -1.06% 107.90 109.06
Compass Minerals International, Inc. CMP Trades in Basic Industries -1.06% 13.01 13.15
H. B. Fuller Company FUL Trades in Basic Industries -1.06% 80.29 81.15
Kennedy-Wilson Holdings Inc. KW Trades in Finance -1.06% 10.29 10.40
OGE Energy Corp OGE Trades in Public Utilities -1.06% 36.57 36.96
Stellus Capital Investment Corporation SCM Trades in N A -1.06% 14.00 14.15
Coastal Financial Corporation CCB Trades in Finance -1.05% 44.45 44.92
First Trust Large Cap Value AlphaDEX Fund FTA Trades in N A -1.05% 75.13 75.93
Vanguard International High Dividend Yield ETF VYMI Trades in N A -1.05% 70.95 71.70
Apollo Commercial Real Estate Finance ARI Trades in Consumer Services -1.05% 10.37 10.48
First BanCorp. FBP Trades in Finance -1.05% 17.90 18.09
NGL ENERGY PARTNERS LP NGL Trades in Energy -1.05% 5.64 5.70
Calamos Global Total Return Fund CGO Trades in N A -1.04% 10.48 10.59
Navient Corporation JSM Trades in Finance -1.04% 19.10 19.30
Vanguard Total International Stock ETF VXUS Trades in N A -1.04% 61.56 62.21
ARMOUR Residential REIT, Inc. ARR Trades in Consumer Services -1.04% 19.00 19.20
Cincinnati Financial Corporation CINF Trades in Finance -1.03% 118.82 120.06
First Trust Europe AlphaDEX Fund FEP Trades in N A -1.03% 39.22 39.63
Global X FinTech ETF FINX Trades in N A -1.03% 25.83 26.10
Peoples Bancorp of North Carolina, Inc. PEBK Trades in Finance -1.03% 29.85 30.16
180 Degree Capital Corp. TURN Trades in Finance -1.03% 3.83 3.87
Nuveen Floating Rate Income Fund JFR Trades in N A -1.03% 8.67 8.76
Nuveen Mortgage Opportunity Term Fund JLS Trades in N A -1.03% 17.38 17.56
Western Asset Municipal High Income Fund, Inc. MHF Trades in N A -1.03% 6.74 6.81
iShares Select Dividend ETF DVY Trades in N A -1.02% 124.47 125.75
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS Trades in N A -1.02% 41.76 42.19
Tractor Supply Company TSCO Trades in Consumer Services -1.02% 282.76 285.67
VictoryShares International Volatility Wtd ETF CIL Trades in N A -1.01% 43.29 43.73
Copart, Inc. CPRT Trades in Consumer Durables -1.01% 53.95 54.50
Gentex Corporation GNTX Trades in Capital Goods -1.01% 34.30 34.65
LSI Industries Inc. LYTS Trades in Consumer Durables -1.01% 15.69 15.85
Bank OZK OZK Trades in Finance -1.01% 48.01 48.50
Invesco DWA Basic Materials Momentum ETF PYZ Trades in N A -1.01% 91.89 92.83
Axalta Coating Systems Ltd. AXTA Trades in Basic Industries -1.01% 35.28 35.64
Cousins Properties Incorporated CUZ Trades in Consumer Services -1.01% 23.58 23.82
Entergy Arkansas, LLC EAI Trades in Public Utilities -1.01% 21.52 21.74
Iron Mountain Incorporated IRM Trades in Consumer Services -1.01% 80.96 81.79
Brasilagro Cia Brasileira De Propriedades Agricolas LND Trades in Consumer Non Durables -1.01% 4.89 4.94
Snap-On Incorporated SNA Trades in Capital Goods -1.01% 276.17 278.98
Xinyuan Real Estate Co Ltd XIN Trades in Basic Industries -1.01% 3.93 3.97
Legg Mason Low Volatility High Dividend ETF LVHD Trades in N A -1% 36.58 36.95
Consolidated Edison Inc ED Trades in Public Utilities -1% 96.13 97.10
ING Group, N.V. ING Trades in Finance -1% 17.80 17.98
Eastman Kodak Company KODK Trades in Miscellaneous -1% 4.93 4.98
Nuveen AMT-Free Municipal Credit Income Fund NVG Trades in N A -1% 11.86 11.98
Packaging Corporation of America PKG Trades in Consumer Durables -1% 181.30 183.13
RPC, Inc. RES Trades in Energy -1% 6.91 6.98
RPM International Inc. RPM Trades in Basic Industries -1% 112.38 113.51
Back to top | Use Dark Theme