Mobile app version of munafa.us
Login or Join
Learn then Earn

3771 Top losers USA top Losers for Weekly session

These are Weekly losers for USA stock exchange, sorted by percentage lost.

6 top losers stocks found which lost 20% or more in Weekly session!

Company Gain Percent Current price Prev Price
Texas Pacific Land Trust TPL Trades in Energy -66.92% 297.33 898.86
Zynex, Inc. ZYXI Trades in Health Care -58.06% 0.13 0.31
AMCI Acquisition Corp. AMCI Trades in Finance -34.44% 6.32 9.64
TuanChe Limited TC Trades in Miscellaneous -21.7% 7.76 9.91
Rand Capital Corporation RAND Trades in Consumer Non Durables -21.48% 10.60 13.50
Kazia Therapeutics Limited KZIA Trades in Capital Goods -21.07% 8.58 10.87

25 top losers stocks found which lost 10% or more in Weekly session!

Company Gain Percent Current price Prev Price
BeyondSpring, Inc. BYSI Trades in Health Care -19.48% 1.86 2.31
111, Inc. YI Trades in Health Care -19.24% 2.98 3.69
Wheeler Real Estate Investment Trust, Inc. WHLR Trades in Consumer Services -17.5% 1.98 2.40
DBV Technologies S.A. DBVT Trades in Health Care -16.87% 18.92 22.76
Digimarc Corporation DMRC Trades in Technology -15.19% 6.87 8.10
Urban One, Inc. UONEK Trades in Consumer Services -14.68% 0.93 1.09
ProLung, Inc. LUNG Trades in N A -14.62% 2.22 2.60
Citizens, Inc. CIA Trades in Finance -14.6% 5.09 5.96
Spartan Energy Acquisition Corp SPAQ Trades in Finance -14.44% 91.64 107.11
Atlantic American Corporation AAME Trades in Finance -13.92% 2.72 3.16
JELD-WEN Holding, Inc. JELD Trades in Basic Industries -13.41% 2.39 2.76
E.W. Scripps Company (The) SSP Trades in Consumer Services -13.4% 4.07 4.70
Arcadia Biosciences, Inc. RKDA Trades in Basic Industries -13.01% 3.21 3.69
Urban One, Inc. UONE Trades in Consumer Services -12.82% 1.02 1.17
Centrexion Therapeutics Corporation CNTX Trades in N A -12.6% 1.11 1.27
Cango Inc. CANG Trades in Technology -12.42% 1.34 1.53
Professional Diversity Network, Inc. IPDN Trades in Technology -12.28% 1.50 1.71
The9 Limited NCTY Trades in Miscellaneous -12.17% 7.22 8.22
DarioHealth Corp. DRIO Trades in Health Care -12.13% 10.14 11.54
LM Funding America, Inc. LMFA Trades in Finance -11.86% 0.52 0.59
PermRock Royalty Trust PRT Trades in Energy -11.75% 3.38 3.83
Genprex, Inc. GNPX Trades in Health Care -11.27% 1.89 2.13
VivoPower International PLC VVPR Trades in Public Utilities -11.19% 2.38 2.68
Cue Biopharma, Inc. CUE Trades in Health Care -11.11% 0.24 0.27
AGM Group Holdings Inc. AGMH Trades in Technology -10.48% 2.22 2.48

122 top losers stocks found which lost 5% or more in Weekly session!

Company Gain Percent Current price Prev Price
Optical Cable Corporation OCC Trades in Basic Industries -9.76% 4.44 4.92
Galectin Therapeutics Inc. GALT Trades in Health Care -9.73% 3.99 4.42
Luminex Corporation LMNX Trades in Health Care -9.62% 36.83 40.75
BioTelemetry, Inc. BEAT Trades in Health Care -9.57% 2.74 3.03
Comstock Holding Companies, Inc. CHCI Trades in Capital Goods -9.57% 10.68 11.81
Kala Pharmaceuticals, Inc. KALA Trades in Health Care -9.52% 0.57 0.63
Hawthorn Bancshares, Inc. HWBK Trades in Finance -9.38% 33.04 36.46
Aurora Mobile Limited JG Trades in Technology -9.33% 6.12 6.75
Medalist Diversified REIT, Inc. MDRR Trades in Consumer Services -9.23% 11.80 13.00
Village Farms International, Inc. VFF Trades in Consumer Non Durables -9.2% 3.65 4.02
Omeros Corporation OMER Trades in Health Care -8.85% 8.75 9.60
Datasea Inc. DTSS Trades in Technology -8.79% 0.83 0.91
SG Blocks, Inc. SGBX Trades in Consumer Services -8.79% 2.18 2.39
Tenax Therapeutics, Inc. TENX Trades in Health Care -8.7% 11.96 13.10
Assertio Therapeutics, Inc. ASRT Trades in Health Care -8.33% 0.66 0.72
Full House Resorts, Inc. FLL Trades in Consumer Services -8.33% 2.64 2.88
Tantech Holdings Ltd. TANH Trades in Basic Industries -8.33% 0.99 1.08
HF Foods Group Inc. HFFG Trades in Consumer Non Durables -8.3% 2.21 2.41
Infosys Limited INFY Trades in Technology -8.3% 18.57 20.25
Cable One, Inc. CABO Trades in Consumer Services -8.12% 116.77 127.09
Iterum Therapeutics plc ITRM Trades in Health Care -8.11% 0.34 0.37
Quest Resource Holding Corporation QRHC Trades in Technology -8.1% 1.93 2.10
Children's Place, Inc. (The) PLCE Trades in Consumer Services -8.01% 4.02 4.37
First Capital, Inc. FCAP Trades in Finance -7.98% 61.23 66.54
B. Riley Financial, Inc. RILY Trades in Miscellaneous -7.95% 4.63 5.03
Team, Inc. TISI Trades in Consumer Services -7.86% 13.25 14.38
VistaGen Therapeutics, Inc. VTGN Trades in Health Care -7.79% 0.71 0.77
ZK International Group Co., Ltd ZKIN Trades in Capital Goods -7.78% 1.66 1.80
Gulf Resources, Inc. GURE Trades in Basic Industries -7.75% 3.93 4.26
Blink Charging Co. BLNK Trades in Consumer Durables -7.69% 0.72 0.78
MediciNova, Inc. MNOV Trades in Health Care -7.69% 1.32 1.43
Coty Inc. COTY Trades in Consumer Non Durables -7.67% 3.01 3.26
Kohl's Corporation KSS Trades in Consumer Services -7.67% 21.42 23.20
Aclaris Therapeutics, Inc. ACRS Trades in Health Care -7.64% 2.90 3.14
NuCana plc NCNA Trades in Health Care -7.54% 3.31 3.58
Tucows Inc. TCX Trades in Technology -7.49% 21.74 23.50
CASI Pharmaceuticals, Inc. CASI Trades in Health Care -7.41% 0.75 0.81
Recon Technology, Ltd. RCON Trades in Energy -7.35% 1.26 1.36
Taoping Inc. TAOP Trades in Technology -7.34% 1.64 1.77
The Rubicon Project, Inc. RUBI Trades in Technology -7.3% 1.27 1.37
Auburn National Bancorporation, Inc. AUBN Trades in Finance -7.29% 25.94 27.98
Concord Medical Services Holdings Limited CCM Trades in Health Care -7.23% 3.85 4.15
Viacom Inc. VIA Trades in Consumer Services -7.23% 31.03 33.45
Vail Resorts, Inc. MTN Trades in Consumer Services -7.21% 142.46 153.53
Assembly Biosciences, Inc. ASMB Trades in Health Care -7.18% 32.73 35.26
Tallgrass Energy, LP TGE Trades in Public Utilities -7.14% 1.04 1.12
INmune Bio Inc. INMB Trades in Health Care -7.1% 1.70 1.83
Cronos Group Inc. CRON Trades in Consumer Durables -7.09% 2.75 2.96
AquaBounty Technologies, Inc. AQB Trades in N A -7.06% 0.79 0.85
Helius Medical Technologies, Inc. HSDT Trades in Health Care -7.05% 2.77 2.98
Newtek Business Services Corp. NEWT Trades in N A -7.03% 11.37 12.23
Outlook Therapeutics, Inc. OTLK Trades in Health Care -7% 1.86 2.00
Aethlon Medical, Inc. AEMD Trades in Capital Goods -6.99% 2.66 2.86
Aemetis, Inc AMTX Trades in Basic Industries -6.76% 1.38 1.48
Innovative Industrial Properties, Inc. IIPR Trades in Finance -6.74% 49.57 53.15
X Financial XYF Trades in Finance -6.72% 5.97 6.40
Fate Therapeutics, Inc. FATE Trades in Health Care -6.67% 0.98 1.05
Purple Innovation, Inc. PRPL Trades in Consumer Durables -6.67% 0.70 0.75
Nano Dimension Ltd. NNDM Trades in Technology -6.59% 1.70 1.82
Brown Forman Corporation BF.B Trades in N A -6.53% 26.64 28.50
Dollar Tree, Inc. DLTR Trades in Consumer Services -6.5% 119.53 127.84
SCYNEXIS, Inc. SCYX Trades in Health Care -6.45% 0.58 0.62
FutureFuel Corp. FF Trades in Basic Industries -6.45% 3.19 3.41
Aurora Cannabis Inc. ACB Trades in Consumer Durables -6.44% 4.65 4.97
Editas Medicine, Inc. EDIT Trades in Health Care -6.41% 2.19 2.34
Par Pacific Holdings, Inc. PARR Trades in Energy -6.41% 35.35 37.77
Plug Power, Inc. PLUG Trades in Energy -6.39% 2.05 2.19
Owens & Minor, Inc. OMI Trades in Health Care -6.34% 2.66 2.84
Chegg, Inc. CHGG Trades in Consumer Services -6.32% 0.89 0.95
EVINE Live Inc. EVLV Trades in Consumer Services -6.24% 6.76 7.21
Siebert Financial Corp. SIEB Trades in Finance -6.16% 3.81 4.06
Eastern Company (The) EML Trades in Capital Goods -6.05% 18.96 20.18
CB Financial Services, Inc. CBFV Trades in Finance -6.04% 35.17 37.43
Jaguar Health, Inc. JAGX Trades in Health Care -6.03% 1.09 1.16
C&F Financial Corporation CFFI Trades in Finance -5.98% 72.16 76.75
Riot Blockchain, Inc RIOT Trades in Health Care -5.98% 13.67 14.54
Oncolytics Biotech Inc. ONCY Trades in Health Care -5.94% 0.95 1.01
Bloomin' Brands, Inc. BLMN Trades in Consumer Services -5.92% 6.51 6.92
MEDIFAST INC MED Trades in Consumer Non Durables -5.91% 11.15 11.85
Mesa Royalty Trust MTR Trades in Energy -5.91% 4.14 4.40
Genesco Inc. GCO Trades in Consumer Services -5.83% 21.95 23.31
Bed Bath & Beyond Inc. BBBY Trades in Consumer Services -5.81% 5.67 6.02
Dillard's, Inc. DDS Trades in Consumer Services -5.77% 625.32 663.63
CalAmp Corp. CAMP Trades in Technology -5.71% 5.94 6.30
Inovio Pharmaceuticals, Inc. INO Trades in Health Care -5.7% 2.15 2.28
OptimizeRx Corporation OPRX Trades in Miscellaneous -5.7% 12.74 13.51
WhiteHorse Finance, Inc. WHF Trades in N A -5.7% 6.78 7.19
Kandi Technologies Group, Inc. KNDI Trades in Capital Goods -5.68% 0.83 0.88
Limoneira Co LMNR Trades in Consumer Non Durables -5.65% 13.86 14.69
Brown Forman Corporation BF.A Trades in N A -5.63% 26.67 28.26
Yirendai Ltd. YRD Trades in Finance -5.59% 4.05 4.29
Atossa Genetics Inc. ATOS Trades in Health Care -5.56% 0.68 0.72
Tilray, Inc. TLRY Trades in Consumer Durables -5.56% 10.53 11.15
Accuray Incorporated ARAY Trades in Health Care -5.49% 0.86 0.91
Icahn Enterprises L.P. IEP Trades in Capital Goods -5.48% 7.25 7.67
TTEC Holdings, Inc. TTEC Trades in Technology -5.46% 3.46 3.66
BlackRock Utility, Infrastructure & Power Opportun BUI Trades in N A -5.46% 25.62 27.10
PIMCO Strategic Income Fund, Inc. RCS Trades in N A -5.44% 6.26 6.62
Canopy Growth Corporation CGC Trades in Consumer Durables -5.41% 1.40 1.48
RPT Realty RPT Trades in Consumer Services -5.4% 2.63 2.78
Xerox Corporation XRX Trades in Technology -5.34% 2.48 2.62
Cooper-Standard Holdings Inc. CPS Trades in Capital Goods -5.34% 32.95 34.81
8x8 Inc EGHT Trades in Technology -5.29% 1.97 2.08
PetMed Express, Inc. PETS Trades in Health Care -5.26% 3.42 3.61
Macy's Inc M Trades in Consumer Services -5.25% 22.58 23.83
Neurotrope, Inc. NTRP Trades in Health Care -5.24% 3.98 4.20
B. Riley Financial, Inc. RILYL Trades in Miscellaneous -5.19% 5.30 5.59
Tiziana Life Sciences plc TLSA Trades in Health Care -5.19% 1.46 1.54
Redwood Trust, Inc. RWT Trades in Consumer Services -5.18% 5.49 5.79
Universal Health Realty Income Trust UHT Trades in Consumer Services -5.17% 39.27 41.41
Gamestop Corporation GME Trades in Consumer Services -5.15% 21.38 22.54
Village Super Market, Inc. VLGEA Trades in Consumer Services -5.14% 35.97 37.92
RadNet, Inc. RDNT Trades in Health Care -5.11% 72.76 76.68
Starbucks Corporation SBUX Trades in Consumer Services -5.1% 83.86 88.37
Summit Hotel Properties, Inc. INN Trades in Consumer Services -5.1% 4.84 5.10
NVE Corporation NVEC Trades in Technology -5.09% 63.72 67.14
Nektar Therapeutics NKTR Trades in Health Care -5.08% 44.46 46.84
DAQO New Energy Corp. DQ Trades in Technology -5.07% 31.30 32.97
Monroe Capital Corporation MRCC Trades in N A -5.06% 6.19 6.52
Kosmos Energy Ltd. KOS Trades in Energy -5.05% 0.94 0.99
Urban Outfitters, Inc. URBN Trades in Consumer Services -5.03% 77.24 81.33
Lamb Weston Holdings, Inc. LW Trades in Consumer Non Durables -5.02% 41.80 44.01

373 top losers stocks found which lost 2% or more in Weekly session!

Company Gain Percent Current price Prev Price
Chemung Financial Corp CHMG Trades in Finance -4.91% 54.97 57.81
Hovnanian Enterprises Inc HOV Trades in Capital Goods -4.9% 97.99 103.04
Texas Roadhouse, Inc. TXRH Trades in Consumer Services -4.89% 167.17 175.77
Lands' End, Inc. LE Trades in Consumer Services -4.88% 14.22 14.95
XTL Biopharmaceuticals Ltd. XTLB Trades in Health Care -4.88% 0.78 0.82
MVB Financial Corp. MVBF Trades in Finance -4.83% 26.03 27.35
Ambev S.A. ABEV Trades in Consumer Non Durables -4.82% 2.37 2.49
eHealth, Inc. EHTH Trades in Finance -4.81% 4.16 4.37
STAAR Surgical Company STAA Trades in Health Care -4.81% 23.93 25.14
Oxbridge Re Holdings Limited OXBR Trades in Finance -4.8% 1.19 1.25
Donegal Group, Inc. DGICB Trades in Finance -4.78% 16.32 17.14
FAT Brands Inc. FAT Trades in Consumer Services -4.76% 0.40 0.42
QVC, Inc. QVCD Trades in Consumer Services -4.73% 9.07 9.52
AdvisorShares Dorsey Wright Short ETF DWSH Trades in N A -4.71% 6.48 6.80
Patriot National Bancorp Inc. PNBK Trades in Finance -4.69% 1.83 1.92
Aptevo Therapeutics Inc. APVO Trades in Health Care -4.67% 1.02 1.07
Seagate Technology PLC STX Trades in Technology -4.62% 282.80 296.49
LGI Homes, Inc. LGIH Trades in Capital Goods -4.61% 42.42 44.47
CVR Energy Inc. CVI Trades in Energy -4.61% 26.29 27.56
Papa John's International, Inc. PZZA Trades in Consumer Services -4.6% 38.98 40.86
Mustang Bio, Inc. MBIO Trades in Health Care -4.59% 1.04 1.09
Liberty Latin America Ltd. LILA Trades in Consumer Services -4.51% 7.62 7.98
Energous Corporation WATT Trades in Technology -4.5% 4.03 4.22
Dave & Buster's Entertainment, Inc. PLAY Trades in Consumer Services -4.47% 16.25 17.01
Pulse Biosciences, Inc PLSE Trades in Health Care -4.46% 14.58 15.26
American Eagle Outfitters, Inc. AEO Trades in Consumer Services -4.45% 26.60 27.84
Park-Ohio Holdings Corp. PKOH Trades in Capital Goods -4.43% 21.55 22.55
Shoe Carnival, Inc. SCVL Trades in Consumer Services -4.42% 17.95 18.78
Fresh Del Monte Produce, Inc. FDP Trades in Consumer Non Durables -4.42% 35.89 37.55
Greene County Bancorp, Inc. GCBC Trades in Finance -4.39% 23.30 24.37
Endava plc DAVA Trades in Technology -4.39% 6.54 6.84
Bionano Genomics, Inc. BNGO Trades in Capital Goods -4.38% 1.53 1.60
Farmers & Merchants Bancorp, Inc. FMAO Trades in Finance -4.36% 26.30 27.50
China SXT Pharmaceuticals, Inc. SXTC Trades in Health Care -4.35% 1.54 1.61
Westwood Holdings Group Inc WHG Trades in Finance -4.34% 18.07 18.89
First Bank FRBA Trades in N A -4.33% 17.01 17.78
Universal Logistics Holdings, Inc. ULH Trades in Transportation -4.33% 15.23 15.92
Forrester Research, Inc. FORR Trades in Consumer Services -4.32% 7.09 7.41
Ares Commercial Real Estate Corporation ACRE Trades in Consumer Services -4.32% 5.09 5.32
Sprouts Farmers Market, Inc. SFM Trades in Consumer Services -4.3% 78.12 81.63
Bank7 Corp. BSVN Trades in Finance -4.29% 41.94 43.82
Destination XL Group, Inc. DXLG Trades in Consumer Services -4.26% 0.90 0.94
The ONE Group Hospitality, Inc. STKS Trades in Consumer Services -4.26% 1.80 1.88
Wolverine World Wide, Inc. WWW Trades in Consumer Non Durables -4.26% 17.52 18.30
Moderna, Inc. MRNA Trades in Health Care -4.24% 32.29 33.72
comScore, Inc. SCOR Trades in Miscellaneous -4.2% 6.84 7.14
Merchants Bancorp MBIN Trades in Finance -4.19% 33.64 35.11
Diageo plc DEO Trades in Consumer Non Durables -4.19% 85.42 89.16
Identiv, Inc. INVE Trades in Technology -4.18% 3.44 3.59
America's Car-Mart, Inc. CRMT Trades in Consumer Durables -4.16% 25.80 26.92
La-Z-Boy Incorporated LZB Trades in Consumer Durables -4.16% 37.75 39.39
Beazer Homes USA, Inc. BZH Trades in Capital Goods -4.1% 20.10 20.96
Entravision Communications Corporation EVC Trades in Consumer Services -4.09% 3.05 3.18
Gossamer Bio, Inc. GOSS Trades in Health Care -4.08% 3.29 3.43
Northern Technologies International Corporation NTIC Trades in Capital Goods -4.08% 7.52 7.84
Peapack-Gladstone Financial Corporation PGC Trades in Finance -4.08% 28.42 29.63
Dine Brands Global, Inc. DIN Trades in Consumer Services -4.08% 32.95 34.35
Gladstone Commercial Corporation GOOD Trades in Consumer Services -4.07% 10.38 10.82
Orion Energy Systems, Inc. OESX Trades in Consumer Durables -4.03% 15.49 16.14
RGC Resources Inc. RGCO Trades in Public Utilities -4.03% 22.13 23.06
MicroStrategy Incorporated MSTR Trades in Technology -4.02% 157.88 164.50
Harvard Bioscience, Inc. HBIO Trades in Capital Goods -4% 0.72 0.75
AMC Entertainment Holdings, Inc. AMC Trades in Consumer Services -4% 1.68 1.75
Brandywine Realty Trust BDN Trades in Consumer Services -4% 2.88 3.00
Trinseo S.A. TSE Trades in Basic Industries -4% 0.48 0.50
Greenpro Capital Corp. GRNQ Trades in Technology -3.95% 1.70 1.77
Cementos Pacasmayo S.A.A. CPAC Trades in Capital Goods -3.95% 10.21 10.63
One Liberty Properties, Inc. OLP Trades in Consumer Services -3.95% 19.93 20.75
IZEA Worldwide, Inc. IZEA Trades in Consumer Services -3.9% 4.44 4.62
Civista Bancshares, Inc. CIVB Trades in Finance -3.89% 22.98 23.91
Five9, Inc. FIVN Trades in Technology -3.89% 19.74 20.54
Motorcar Parts of America, Inc. MPAA Trades in Capital Goods -3.89% 12.36 12.86
Conduent Incorporated CNDT Trades in Miscellaneous -3.88% 1.98 2.06
Liberty Latin America Ltd. LILAK Trades in Consumer Services -3.86% 7.72 8.03
Akari Therapeutics Plc AKTX Trades in Health Care -3.85% 0.25 0.26
Co-Diagnostics, Inc. CODX Trades in Health Care -3.85% 0.25 0.26
Cal-Maine Foods, Inc. CALM Trades in Consumer Non Durables -3.82% 82.43 85.70
Central Federal Corporation CFBK Trades in Finance -3.8% 25.85 26.87
Braemar Hotels & Resorts Inc. BHR Trades in Consumer Services -3.79% 2.79 2.90
Oxford Industries, Inc. OXM Trades in Consumer Non Durables -3.77% 34.95 36.32
Target Corporation TGT Trades in Consumer Services -3.77% 94.30 97.99
ScanSource, Inc. SCSC Trades in Technology -3.75% 39.53 41.07
Phio Pharmaceuticals Corp. PHIO Trades in Health Care -3.74% 1.03 1.07
Perma-Fix Environmental Services, Inc. PESI Trades in Basic Industries -3.7% 12.74 13.23
Evolus, Inc. EOLS Trades in Health Care -3.68% 6.81 7.07
Kelly Services, Inc. KELYA Trades in Technology -3.63% 8.49 8.81
ACNB Corporation ACNB Trades in Finance -3.61% 49.71 51.57
Fuel Tech, Inc. FTEK Trades in Capital Goods -3.59% 1.61 1.67
Rexford Industrial Realty, Inc. REXR Trades in Consumer Services -3.59% 39.69 41.17
Sinclair Broadcast Group, Inc. SBGI Trades in Consumer Services -3.58% 15.34 15.91
First Internet Bancorp INBK Trades in Finance -3.57% 20.78 21.55
Westport Fuel Systems Inc WPRT Trades in Energy -3.57% 1.62 1.68
Forestar Group Inc FOR Trades in Finance -3.57% 24.31 25.21
MOGU Inc. MOGU Trades in Miscellaneous -3.57% 2.43 2.52
PVH Corp. PVH Trades in Consumer Non Durables -3.57% 68.08 70.60
Kearny Financial KRNY Trades in Finance -3.56% 7.59 7.87
Consumer Portfolio Services, Inc. CPSS Trades in Finance -3.55% 9.23 9.57
Globant S.A. GLOB Trades in Technology -3.54% 67.02 69.48
Global Medical REIT Inc. GMRE Trades in Consumer Services -3.54% 32.96 34.17
Highland Floating Rate Opportunities Fund HFRO Trades in N A -3.54% 5.99 6.21
SEACOR Marine Holdings Inc. SMHI Trades in Transportation -3.54% 6.27 6.50
Rockwell Medical, Inc. RMTI Trades in Health Care -3.53% 0.82 0.85
TherapeuticsMD, Inc. TXMD Trades in Health Care -3.53% 1.64 1.70
Polaris Industries Inc. PII Trades in Capital Goods -3.52% 67.12 69.57
Molson Coors Brewing Company TAP Trades in Consumer Non Durables -3.52% 46.03 47.71
Hershey Company (The) HSY Trades in Consumer Non Durables -3.51% 182.62 189.26
Agenus Inc. AGEN Trades in Health Care -3.5% 3.31 3.43
Universal Electronics Inc. UEIC Trades in Consumer Non Durables -3.49% 3.04 3.15
American Axle & Manufacturing Holdings, Inc. AXL Trades in Capital Goods -3.47% 6.40 6.63
Western Union Company (The) WU Trades in Miscellaneous -3.45% 9.23 9.56
Golden Entertainment, Inc. GDEN Trades in Consumer Services -3.44% 26.70 27.65
BlackRock Science and Technology Trust BST Trades in N A -3.44% 39.82 41.24
Research Frontiers Incorporated REFR Trades in Miscellaneous -3.42% 1.41 1.46
SB Financial Group, Inc. SBFG Trades in Finance -3.42% 22.28 23.07
TechTarget, Inc. TTGT Trades in Miscellaneous -3.42% 5.37 5.56
Cumberland Pharmaceuticals Inc. CPIX Trades in Health Care -3.4% 4.26 4.41
EDAP TMS S.A. EDAP Trades in Health Care -3.4% 2.84 2.94
Buckle, Inc. (The) BKE Trades in Consumer Services -3.4% 54.25 56.16
The Hain Celestial Group, Inc. HAIN Trades in Consumer Non Durables -3.39% 1.14 1.18
Arbor Realty Trust ABR Trades in Consumer Services -3.39% 7.70 7.97
Norwood Financial Corp. NWFL Trades in Finance -3.37% 28.66 29.66
NN, Inc. NNBR Trades in Capital Goods -3.36% 1.15 1.19
Zumiez Inc. ZUMZ Trades in Consumer Services -3.35% 27.70 28.66
Clearwater Paper Corporation CLW Trades in Basic Industries -3.34% 17.93 18.55
Apogee Enterprises, Inc. APOG Trades in Capital Goods -3.33% 37.50 38.79
Farmer Brothers Company FARM Trades in Consumer Non Durables -3.31% 1.46 1.51
New Fortress Energy LLC NFE Trades in Public Utilities -3.31% 1.17 1.21
CollPlant Holdings, Ltd. CLGN Trades in Health Care -3.29% 1.47 1.52
Altisource Portfolio Solutions S.A. ASPS Trades in Consumer Services -3.27% 6.50 6.72
Creative Realities, Inc. CREX Trades in Technology -3.27% 2.66 2.75
Commercial Vehicle Group, Inc. CVGI Trades in Capital Goods -3.27% 1.48 1.53
The Kraft Heinz Company KHC Trades in Consumer Non Durables -3.27% 23.70 24.50
Nathan's Famous, Inc. NATH Trades in Consumer Services -3.27% 92.82 95.96
B&G Foods, Inc. BGS Trades in Consumer Non Durables -3.27% 4.44 4.59
First American Corporation (The) FAF Trades in Finance -3.27% 60.93 62.99
CBAK Energy Technology, Inc. CBAT Trades in Miscellaneous -3.26% 0.89 0.92
Two Harbors Investments Corp TWO Trades in Consumer Services -3.24% 11.04 11.41
PAVmed Inc. PAVM Trades in Health Care -3.23% 0.30 0.31
Biohaven Pharmaceutical Holding Company Ltd. BHVN Trades in Health Care -3.23% 10.50 10.85
St. Joe Company (The) JOE Trades in Consumer Services -3.23% 59.32 61.30
Immuron Limited IMRN Trades in Health Care -3.19% 0.91 0.94
Bunge Limited BG Trades in Consumer Non Durables -3.19% 88.55 91.47
J & J Snack Foods Corp. JJSF Trades in Consumer Non Durables -3.18% 89.50 92.44
Stratus Properties Inc. STRS Trades in Consumer Services -3.18% 24.38 25.18
Acco Brands Corporation ACCO Trades in Consumer Durables -3.17% 3.67 3.79
MV Oil Trust MVO Trades in Energy -3.17% 1.22 1.26
TrueBlue, Inc. TBI Trades in Technology -3.17% 4.58 4.73
Enphase Energy, Inc. ENPH Trades in Technology -3.13% 32.22 33.26
Best Buy Co., Inc. BBY Trades in Consumer Services -3.13% 69.58 71.83
Cheetah Mobile Inc. CMCM Trades in Technology -3.13% 6.51 6.72
Campbell Soup Company CPB Trades in Consumer Non Durables -3.12% 27.68 28.57
Zai Lab Limited ZLAB Trades in Health Care -3.1% 17.48 18.04
Essential Properties Realty Trust, Inc. EPRT Trades in Consumer Services -3.09% 29.47 30.41
Noodles & Company NDLS Trades in Consumer Services -3.08% 0.63 0.65
Boston Beer Company, Inc. (The) SAM Trades in Consumer Non Durables -3.08% 194.48 200.67
Cass Information Systems, Inc CASS Trades in Miscellaneous -3.07% 41.99 43.32
Alico, Inc. ALCO Trades in Consumer Non Durables -3.06% 36.42 37.57
Marathon Patent Group, Inc. MARA Trades in Miscellaneous -3.05% 9.86 10.17
Natural Health Trends Corp. NHTC Trades in Consumer Durables -3.05% 3.18 3.28
BayCom Corp BCML Trades in Finance -3.04% 30.97 31.94
Orthofix Medical Inc. OFIX Trades in Health Care -3.04% 14.99 15.46
Cocrystal Pharma, Inc. COCP Trades in Health Care -3.03% 0.96 0.99
Walmart Inc. WMT Trades in Consumer Services -3.03% 110.90 114.36
OP Bancorp OPBK Trades in Finance -3.02% 14.44 14.89
Pepsico, Inc. PEP Trades in Consumer Non Durables -3.02% 143.68 148.16
Western New England Bancorp, Inc. WNEB Trades in Finance -3.02% 12.85 13.25
First Bancorp, Inc (ME) FNLC Trades in Finance -3.01% 27.03 27.87
Wingstop Inc. WING Trades in Consumer Services -3.01% 251.53 259.34
Atomera Incorporated ATOM Trades in Technology -3% 2.26 2.33
Helen of Troy Limited HELE Trades in Consumer Durables -2.99% 19.81 20.42
Integrated Media Technology Limited IMTE Trades in Consumer Non Durables -2.99% 0.65 0.67
Jack In The Box Inc. JACK Trades in Consumer Services -2.99% 18.84 19.42
Lennar Corporation LEN Trades in Basic Industries -2.99% 104.74 107.97
Sonos, Inc. SONO Trades in Consumer Non Durables -2.98% 17.89 18.44
Metropolitan Bank Holding Corp. MCB Trades in Finance -2.98% 78.37 80.78
Tronox Limited TROX Trades in Basic Industries -2.98% 4.23 4.36
Newell Brands Inc. NWL Trades in Consumer Non Durables -2.96% 3.61 3.72
Republic Bancorp, Inc. RBCAA Trades in Finance -2.96% 70.21 72.35
Visteon Corporation VC Trades in Capital Goods -2.95% 96.91 99.86
Carvana Co. CVNA Trades in Consumer Durables -2.95% 437.35 450.63
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS Trades in Transportation -2.95% 9.21 9.49
Coherus BioSciences, Inc. CHRS Trades in Health Care -2.94% 1.32 1.36
Century Casinos, Inc. CNTY Trades in Consumer Services -2.94% 1.32 1.36
eXp World Holdings, Inc. EXPI Trades in Finance -2.94% 9.56 9.85
HealthEquity, Inc. HQY Trades in Miscellaneous -2.94% 92.69 95.50
Wipro Limited WIT Trades in Technology -2.94% 2.97 3.06
Xenia Hotels & Resorts, Inc. XHR Trades in Consumer Services -2.94% 14.54 14.98
CSP Inc. CSPI Trades in Technology -2.91% 13.02 13.41
TransAct Technologies Incorporated TACT Trades in Technology -2.91% 4.01 4.13
Arlington Asset Investment Corp AI Trades in Finance -2.91% 14.02 14.44
BRT Apartments Corp. BRT Trades in Consumer Services -2.91% 14.33 14.76
NewMarket Corporation NEU Trades in Basic Industries -2.91% 708.14 729.38
Delek US Holdings, Inc. DK Trades in Energy -2.9% 29.80 30.69
Titan Machinery Inc. TITN Trades in Consumer Services -2.89% 15.46 15.92
Kamada Ltd. KMDA Trades in Health Care -2.88% 7.07 7.28
Peoples Financial Services Corp. PFIS Trades in Finance -2.87% 49.67 51.14
SunPower Corporation SPWR Trades in Technology -2.87% 1.69 1.74
Allogene Therapeutics, Inc. ALLO Trades in Health Care -2.86% 1.36 1.40
Chatham Lodging Trust (REIT) CLDT Trades in Consumer Services -2.86% 6.79 6.99
John B. Sanfilippo & Son, Inc. JBSS Trades in Consumer Non Durables -2.85% 71.89 74.00
Transcat, Inc. TRNS Trades in Capital Goods -2.85% 57.85 59.55
Qwest Corporation CTBB Trades in Public Utilities -2.84% 17.80 18.32
Ooma, Inc. OOMA Trades in Technology -2.84% 11.29 11.62
Fonar Corporation FONR Trades in Health Care -2.81% 14.52 14.94
Security National Financial Corporation SNFCA Trades in Finance -2.81% 8.98 9.24
Curis, Inc. CRIS Trades in Health Care -2.8% 1.04 1.07
Citius Pharmaceuticals, Inc. CTXR Trades in Health Care -2.8% 1.04 1.07
First United Corporation FUNC Trades in Finance -2.8% 39.16 40.29
Cannae Holdings, Inc. CNNE Trades in Consumer Services -2.8% 15.65 16.10
J. Jill, Inc. JILL Trades in Consumer Non Durables -2.8% 14.21 14.62
Caesarstone Ltd. CSTE Trades in Capital Goods -2.79% 1.74 1.79
MidWestOne Financial Group, Inc. MOFG Trades in Finance -2.79% 39.37 40.50
Qwest Corporation CTDD Trades in Public Utilities -2.79% 18.47 19.00
GDS Holdings Limited GDS Trades in Technology -2.78% 34.93 35.93
ManpowerGroup MAN Trades in Technology -2.78% 29.03 29.86
Gray Television, Inc. GTN Trades in Consumer Services -2.75% 4.96 5.10
Camden National Corporation CAC Trades in Finance -2.74% 44.69 45.95
Beasley Broadcast Group, Inc. BBGI Trades in Consumer Services -2.73% 4.99 5.13
Cimpress N.V CMPR Trades in Miscellaneous -2.73% 71.00 72.99
NI Holdings, Inc. NODK Trades in Finance -2.73% 13.54 13.92
Yelp Inc. YELP Trades in Consumer Services -2.72% 30.45 31.30
Omnicell, Inc. OMCL Trades in Technology -2.71% 45.57 46.84
ProShares UltraPro Short QQQ SQQQ Trades in N A -2.71% 67.24 69.11
Oil-Dri Corporation Of America ODC Trades in Consumer Durables -2.71% 49.50 50.88
Sphere 3D Corp. ANY Trades in Technology -2.7% 0.36 0.37
The Goodyear Tire & Rubber Company GT Trades in Consumer Durables -2.7% 8.64 8.88
InflaRx N.V. IFRX Trades in N A -2.7% 1.08 1.11
Shore Bancshares Inc SHBI Trades in Finance -2.7% 18.03 18.53
Whirlpool Corporation WHR Trades in Consumer Durables -2.7% 71.59 73.58
Clean Energy Fuels Corp. CLNE Trades in Public Utilities -2.69% 2.17 2.23
Landmark Bancorp Inc. LARK Trades in Finance -2.69% 27.90 28.67
Pure Storage, Inc. PSTG Trades in Technology -2.69% 67.27 69.13
Monro, Inc. MNRO Trades in Consumer Services -2.68% 20.37 20.93
GigaMedia Limited GIGM Trades in Technology -2.67% 1.46 1.50
Weyco Group, Inc. WEYS Trades in Consumer Non Durables -2.67% 31.77 32.64
Gladstone Capital Corporation GLAD Trades in Consumer Non Durables -2.66% 20.09 20.64
Gaia, Inc. GAIA Trades in Consumer Services -2.65% 3.68 3.78
First Busey Corporation BUSE Trades in Finance -2.64% 24.34 25.00
Business First Bancshares, Inc. BFST Trades in Finance -2.6% 26.92 27.64
Citi Trends, Inc. CTRN Trades in Consumer Services -2.6% 40.81 41.90
Sequans Communications S.A. SQNS Trades in Technology -2.6% 4.87 5.00
Fidelity D & D Bancorp, Inc. FDBC Trades in Finance -2.59% 45.10 46.30
DXC Technology Company DXC Trades in Technology -2.59% 15.03 15.43
Farmland Partners Inc. FPI Trades in Consumer Services -2.59% 9.78 10.04
Qualys, Inc. QLYS Trades in Technology -2.58% 139.08 142.76
IDEXX Laboratories, Inc. IDXX Trades in Health Care -2.57% 682.31 700.34
Ohio Valley Banc Corp. OVBC Trades in Finance -2.57% 40.14 41.20
Kilroy Realty Corporation KRC Trades in Consumer Services -2.57% 37.55 38.54
ANI Pharmaceuticals, Inc. ANIP Trades in Health Care -2.56% 80.73 82.85
First Financial Corporation Indiana THFF Trades in Finance -2.55% 62.39 64.02
General Mills, Inc. GIS Trades in Consumer Non Durables -2.55% 46.64 47.86
Korn Ferry KFY Trades in Technology -2.55% 66.52 68.26
Transcontinental Realty Investors, Inc. TCI Trades in Consumer Services -2.55% 56.67 58.15
ConnectOne Bancorp, Inc. CNOB Trades in Finance -2.54% 26.88 27.58
Armada Hoffler Properties, Inc. AHH Trades in Finance -2.52% 6.58 6.75
First Community Corporation FCCO Trades in Finance -2.51% 29.93 30.70
ImmuCell Corporation ICCC Trades in Health Care -2.51% 5.82 5.97
Leggett & Platt, Incorporated LEG Trades in Consumer Durables -2.51% 10.86 11.14
Synlogic, Inc. SYBX Trades in N A -2.5% 1.17 1.20
Lindsay Corporation LNN Trades in Capital Goods -2.5% 117.58 120.60
Avanos Medical, Inc. AVNS Trades in Health Care -2.49% 11.38 11.67
e.l.f. Beauty, Inc. ELF Trades in Consumer Non Durables -2.49% 78.46 80.46
INVESCO MORTGAGE CAPITAL INC IVR Trades in Consumer Services -2.49% 8.62 8.84
Sirius International Insurance Group, Ltd. SG Trades in Finance -2.49% 6.66 6.83
VOC Energy Trust VOC Trades in Energy -2.48% 2.75 2.82
Aptiv PLC APTV Trades in Capital Goods -2.47% 76.36 78.29
Blackrock Capital and Income Strategies Fund Inc CII Trades in N A -2.46% 23.35 23.94
Foresight Autonomous Holdings Ltd. FRSX Trades in Technology -2.45% 1.59 1.63
Harley-Davidson, Inc. HOG Trades in Consumer Non Durables -2.45% 20.73 21.25
Choice Hotels International, Inc. CHH Trades in Consumer Services -2.44% 94.59 96.96
Byline Bancorp, Inc. BY Trades in Finance -2.43% 29.77 30.51
AudioCodes Ltd. AUDC Trades in Public Utilities -2.42% 8.87 9.09
Skyline Champion Corporation SKY Trades in Basic Industries -2.42% 84.93 87.04
Canadian Solar Inc. CSIQ Trades in Technology -2.41% 23.93 24.52
Gladstone Commercial Corporation GOODO Trades in Consumer Services -2.41% 20.27 20.77
Safehold Inc. SAFE Trades in Consumer Services -2.41% 13.37 13.70
Innoviva, Inc. INVA Trades in Health Care -2.4% 19.51 19.99
Cars.com Inc. CARS Trades in Technology -2.4% 12.59 12.90
Energizer Holdings, Inc. EPC Trades in Consumer Non Durables -2.4% 17.10 17.52
Invesco KBW Premium Yield Equity REIT ETF KBWY Trades in N A -2.39% 15.14 15.51
Home Bancorp, Inc. HBCP Trades in Finance -2.36% 59.48 60.92
Invesco DWA Healthcare Momentum ETF PTH Trades in N A -2.36% 50.47 51.69
Insperity, Inc. NSP Trades in Technology -2.36% 37.70 38.61
Robert Half International Inc. RHI Trades in Technology -2.36% 27.27 27.93
Tenable Holdings, Inc. TENB Trades in Technology -2.34% 24.21 24.79
Nu Skin Enterprises, Inc. NUS Trades in Health Care -2.34% 10.03 10.27
Wynn Resorts, Limited WYNN Trades in Consumer Services -2.33% 124.96 127.94
Koppers Holdings Inc. KOP Trades in Basic Industries -2.33% 26.85 27.49
Medical Properties Trust, Inc. MPW Trades in Consumer Services -2.33% 5.02 5.14
Nike, Inc. NKE Trades in Consumer Non Durables -2.33% 57.34 58.71
Medallion Financial Corp. MFIN Trades in Finance -2.31% 10.57 10.82
Pacira Pharmaceuticals, Inc. PCRX Trades in Health Care -2.31% 25.74 26.35
Columbia Financial, Inc. CLBK Trades in Finance -2.3% 16.14 16.52
El Pollo Loco Holdings, Inc. LOCO Trades in Consumer Services -2.3% 10.60 10.85
Bank First National Corporation BFC Trades in Finance -2.29% 129.43 132.47
BankFinancial Corporation BFIN Trades in Finance -2.29% 12.37 12.66
FS Bancorp, Inc. FSBW Trades in Finance -2.29% 42.23 43.22
International Bancshares Corporation IBOC Trades in Finance -2.29% 68.84 70.45
Rambus, Inc. RMBS Trades in Technology -2.28% 94.19 96.39
Advance Auto Parts Inc AAP Trades in Consumer Services -2.28% 39.48 40.40
Caleres, Inc. CAL Trades in Consumer Non Durables -2.28% 12.87 13.17
Century Communities, Inc. CCS Trades in Capital Goods -2.28% 58.25 59.61
Dorian LPG Ltd. LPG Trades in Transportation -2.28% 23.98 24.54
Horizon Bancorp, Inc. HBNC Trades in Finance -2.27% 17.67 18.08
NetSol Technologies Inc. NTWK Trades in Technology -2.27% 3.02 3.09
Sangamo Therapeutics, Inc. SGMO Trades in Health Care -2.27% 0.43 0.44
Haverty Furniture Companies, Inc. HVT Trades in Consumer Services -2.27% 23.73 24.28
Wyndham Hotels & Resorts, Inc. WH Trades in Consumer Services -2.26% 76.83 78.61
Melco Resorts & Entertainment Limited MLCO Trades in Consumer Services -2.25% 7.81 7.99
Meridian Corporation MRBK Trades in N A -2.24% 17.45 17.85
Travelzoo TZOO Trades in Technology -2.23% 7.02 7.18
Boot Barn Holdings, Inc. BOOT Trades in Consumer Services -2.23% 186.86 191.12
Box, Inc. BOX Trades in Technology -2.23% 29.76 30.44
Magna International, Inc. MGA Trades in Capital Goods -2.23% 53.90 55.13
Allegiant Travel Company ALGT Trades in Transportation -2.22% 83.25 85.14
ProShares UltraShort Nasdaq Biotechnology BIS Trades in N A -2.22% 9.25 9.46
Great Southern Bancorp, Inc. GSBC Trades in Finance -2.22% 62.92 64.35
U.S. Auto Parts Network, Inc. PRTS Trades in Consumer Services -2.22% 0.44 0.45
BB&T Corporation BBT Trades in Finance -2.22% 26.89 27.50
Western Asset Mortgage Defined Opportunity Fund Inc DMO Trades in N A -2.22% 11.00 11.25
BlackRock TCP Capital Corp. TCPC Trades in N A -2.21% 5.30 5.42
Dollar General Corporation DG Trades in Consumer Services -2.21% 134.25 137.28
Provident Financial Services, Inc PFS Trades in Finance -2.2% 20.45 20.91
BancFirst Corporation BANF Trades in Finance -2.19% 110.13 112.60
Golar LNG Limited GLNG Trades in Consumer Services -2.18% 37.26 38.09
CACI International, Inc. CACI Trades in Technology -2.17% 544.55 556.61
Dominion Energy, Inc. D Trades in Public Utilities -2.17% 58.14 59.43
JAKKS Pacific, Inc. JAKK Trades in Consumer Non Durables -2.16% 16.75 17.12
Tilly's, Inc. TLYS Trades in Consumer Services -2.16% 1.81 1.85
Acadia Healthcare Company, Inc. ACHC Trades in Health Care -2.15% 14.10 14.41
Oak Valley Bancorp (CA) OVLY Trades in Finance -2.15% 30.10 30.76
LivePerson, Inc. LPSN Trades in Technology -2.13% 4.13 4.22
ConAgra Brands, Inc. CAG Trades in Consumer Non Durables -2.13% 16.98 17.35
Independent Bank Corp. INDB Trades in Finance -2.12% 75.76 77.40
National Bankshares, Inc. NKSH Trades in Finance -2.12% 33.78 34.51
Vera Bradley, Inc. VRA Trades in Consumer Non Durables -2.12% 2.31 2.36
Corcept Therapeutics Incorporated CORT Trades in Health Care -2.11% 81.99 83.76
Microvision, Inc. MVIS Trades in Capital Goods -2.11% 0.93 0.95
Park Hotels & Resorts Inc. PK Trades in Consumer Services -2.11% 10.69 10.92
Rhinebeck Bancorp, Inc. RBKB Trades in Finance -2.1% 12.11 12.37
Easterly Government Properties, Inc. DEA Trades in Consumer Services -2.1% 21.01 21.46
Capitol Federal Financial, Inc. CFFN Trades in Finance -2.09% 7.03 7.18
Gladstone Investment Corporation GAIN Trades in N A -2.09% 13.57 13.86
Credit Suisse AG SLVO Trades in Finance -2.09% 100.22 102.36
Movado Group Inc. MOV Trades in Consumer Non Durables -2.09% 20.62 21.06
Meta Financial Group, Inc. CASH Trades in Finance -2.08% 73.84 75.41
Champions Oncology, Inc. CSBR Trades in Health Care -2.08% 7.07 7.22
Invesco KBW High Dividend Yield Financial ETF KBWD Trades in N A -2.08% 13.64 13.93
Farmers National Banc Corp. FMNB Trades in Finance -2.07% 13.73 14.02
BlueLinx Holdings Inc. BXC Trades in Capital Goods -2.07% 61.47 62.77
Community Healthcare Trust Incorporated CHCT Trades in Consumer Services -2.07% 15.61 15.94
Seritage Growth Properties SRG Trades in Finance -2.07% 3.31 3.38
Bridgeline Digital, Inc. BLIN Trades in Technology -2.06% 0.95 0.97
Northwest Bancshares, Inc. NWBI Trades in Finance -2.06% 12.35 12.61
Boise Cascade, L.L.C. BCC Trades in Consumer Services -2.06% 73.23 74.77
Southside Bancshares, Inc. SBSI Trades in Finance -2.06% 31.39 32.05
Stepan Company SCL Trades in Basic Industries -2.06% 46.56 47.54
Apple Hospitality REIT, Inc. APLE Trades in Consumer Services -2.05% 11.92 12.17
Fidelity National Financial, Inc. FNF Trades in Finance -2.04% 54.69 55.83
Bank of Marin Bancorp BMRC Trades in Finance -2.03% 26.60 27.15
National Vision Holdings, Inc. EYE Trades in Health Care -2.03% 28.05 28.63
Virco Manufacturing Corporation VIRC Trades in Consumer Durables -2.03% 6.28 6.41
Bright Horizons Family Solutions Inc. BFAM Trades in Miscellaneous -2.03% 99.57 101.63
Main Street Capital Corporation MAIN Trades in N A -2.03% 58.96 60.18
Turning Point Brands, Inc. TPB Trades in Consumer Non Durables -2.03% 107.00 109.22
Citizens Community Bancorp, Inc. CZWI Trades in Finance -2.01% 18.04 18.41
Mid Penn Bancorp MPB Trades in Finance -2.01% 31.73 32.38
Mednax, Inc MD Trades in Health Care -2.01% 21.47 21.91
Quanex Building Products Corporation NX Trades in Capital Goods -2.01% 15.13 15.44
AudioEye, Inc. AEYE Trades in Technology -2% 10.79 11.01
Towne Bank TOWN Trades in N A -2% 34.23 34.93
The Ultimate Software Group, Inc. ULTI Trades in Technology -2% 15.69 16.01
NIO Inc. NIO Trades in Capital Goods -2% 4.89 4.99

390 top losers stocks found which lost 1% or more in Weekly session!

Company Gain Percent Current price Prev Price
MeiraGTx Holdings plc MGTX Trades in Health Care -1.99% 7.87 8.03
Southern Missouri Bancorp, Inc. SMBC Trades in Finance -1.99% 60.49 61.72
TriCo Bancshares TCBK Trades in Finance -1.99% 48.75 49.74
Tonix Pharmaceuticals Holding Corp. TNXP Trades in Health Care -1.99% 16.78 17.12
Studio City International Holdings Limited MSC Trades in Consumer Services -1.99% 2.95 3.01
Manitowoc Company, Inc. (The) MTW Trades in Capital Goods -1.99% 12.79 13.05
Carolina Trust BancShares, Inc. CART Trades in Finance -1.98% 45.03 45.94
FibroGen, Inc FGEN Trades in Health Care -1.98% 8.43 8.60
InterDigital, Inc. IDCC Trades in Miscellaneous -1.98% 327.78 334.40
Dick's Sporting Goods Inc DKS Trades in Consumer Services -1.98% 207.93 212.14
SiteOne Landscape Supply, Inc. SITE Trades in Consumer Non Durables -1.98% 126.03 128.57
HUYA Inc. HUYA Trades in Technology -1.97% 2.98 3.04
PulteGroup, Inc. PHM Trades in Capital Goods -1.97% 117.38 119.74
Griffon Corporation GFF Trades in Capital Goods -1.96% 75.22 76.72
Omnicom Group Inc. OMC Trades in Technology -1.96% 78.70 80.27
Calavo Growers, Inc. CVGW Trades in Consumer Non Durables -1.95% 21.64 22.07
NBT Bancorp Inc. NBTB Trades in Finance -1.95% 42.65 43.50
Graphic Packaging Holding Company GPK Trades in Consumer Durables -1.95% 15.11 15.41
Winnebago Industries, Inc. WGO Trades in Consumer Non Durables -1.95% 42.79 43.64
OceanFirst Financial Corp. OCFC Trades in Finance -1.94% 19.73 20.12
Zebra Technologies Corporation ZBRA Trades in Technology -1.94% 246.76 251.65
CNFinance Holdings Limited CNF Trades in Finance -1.94% 6.08 6.20
Addus HomeCare Corporation ADUS Trades in Health Care -1.93% 110.64 112.82
First Business Financial Services, Inc. FBIZ Trades in Finance -1.93% 55.76 56.86
Gabelli Equity Trust, Inc. (The) GAB Trades in N A -1.93% 6.11 6.23
Renasant Corporation RNST Trades in Finance -1.93% 36.10 36.81
Middlefield Banc Corp. MBCN Trades in Finance -1.92% 35.18 35.87
Stitch Fix, Inc. SFIX Trades in Consumer Services -1.92% 5.12 5.22
Cedar Fair, L.P. FUN Trades in Consumer Services -1.92% 13.81 14.08
RLJ Lodging Trust RLJ Trades in Consumer Services -1.92% 7.65 7.80
Wheeler Real Estate Investment Trust, Inc. WHLRP Trades in Consumer Services -1.91% 4.63 4.72
Tutor Perini Corporation TPC Trades in Basic Industries -1.91% 68.65 69.99
Lennar Corporation LEN.B Trades in Basic Industries -1.9% 96.59 98.46
Paycom Software, Inc. PAYC Trades in Technology -1.9% 159.63 162.72
Riverview Bancorp Inc RVSB Trades in Finance -1.89% 5.20 5.30
Socket Mobile, Inc. SCKT Trades in Technology -1.89% 1.04 1.06
Capital Trust, Inc. BXMT Trades in Consumer Services -1.89% 19.74 20.12
Anika Therapeutics Inc. ANIK Trades in Health Care -1.88% 9.39 9.57
Dropbox, Inc. DBX Trades in Technology -1.88% 28.15 28.69
Value Line, Inc. VALU Trades in Finance -1.88% 38.57 39.31
Horizon Technology Finance Corporation HRZN Trades in N A -1.87% 6.31 6.43
Varex Imaging Corporation VREX Trades in Capital Goods -1.87% 12.06 12.29
TD Ameritrade Holding Corporation AMTD Trades in Finance -1.87% 1.05 1.07
NAPCO Security Technologies, Inc. NSSC Trades in Consumer Durables -1.86% 42.19 42.99
1st Source Corporation SRCE Trades in Finance -1.86% 64.26 65.48
Herbalife Nutrition Ltd. HLF Trades in Health Care -1.86% 13.73 13.99
JBG SMITH Properties JBGS Trades in Consumer Services -1.86% 16.90 17.22
Donegal Group, Inc. DGICA Trades in Finance -1.85% 20.15 20.53
Energy Recovery, Inc. ERII Trades in Technology -1.85% 13.81 14.07
First Mid-Illinois Bancshares, Inc. FMBH Trades in Finance -1.85% 40.41 41.17
Peoples Bancorp of North Carolina, Inc. PEBK Trades in Finance -1.85% 37.16 37.86
National Storage Affiliates Trust NSA Trades in Consumer Services -1.85% 27.53 28.05
Weis Markets, Inc. WMK Trades in Consumer Services -1.85% 65.94 67.18
NetApp, Inc. NTAP Trades in Technology -1.84% 109.84 111.90
D.R. Horton, Inc. DHI Trades in Capital Goods -1.84% 144.47 147.18
Standard Motor Products, Inc. SMP Trades in Capital Goods -1.84% 37.40 38.10
Capital City Bank Group CCBG Trades in Finance -1.83% 43.00 43.80
Hoth Therapeutics, Inc. HOTH Trades in Health Care -1.83% 1.07 1.09
First Community Bankshares, Inc. FCBC Trades in Finance -1.82% 33.95 34.58
Pebblebrook Hotel Trust PEB Trades in Consumer Services -1.82% 11.30 11.51
Citizens & Northern Corp CZNC Trades in Finance -1.81% 20.63 21.01
Honeywell International Inc. HON Trades in Capital Goods -1.81% 195.50 199.11
Liquidity Services, Inc. LQDT Trades in Miscellaneous -1.81% 30.97 31.54
Universal Forest Products, Inc. UFPI Trades in Basic Industries -1.81% 91.53 93.22
West Bancorporation WTBA Trades in Finance -1.81% 22.78 23.20
Green Brick Partners, Inc. GRBK Trades in Capital Goods -1.81% 62.92 64.08
Pacific City Financial Corporation PCB Trades in Finance -1.8% 22.42 22.83
Eagle Materials Inc EXP Trades in Capital Goods -1.8% 213.64 217.55
RPC, Inc. RES Trades in Energy -1.8% 5.45 5.55
Suzano Papel e Celulose S.A. SUZ Trades in Basic Industries -1.8% 9.30 9.47
Senmiao Technology Limited AIHS Trades in Finance -1.79% 1.10 1.12
The Cheesecake Factory Incorporated CAKE Trades in Consumer Services -1.79% 51.09 52.02
CNB Financial Corporation CCNE Trades in Finance -1.79% 26.88 27.37
First Financial Bancorp. FFBC Trades in Finance -1.79% 25.83 26.30
Regis Corporation RGS Trades in Consumer Services -1.79% 28.48 29.00
Entergy New Orleans, LLC ENO Trades in Public Utilities -1.79% 22.49 22.90
Piedmont Office Realty Trust, Inc. PDM Trades in Consumer Services -1.79% 8.21 8.36
CDW Corporation CDW Trades in Consumer Services -1.78% 138.14 140.65
IPG Photonics Corporation IPGP Trades in Technology -1.78% 74.51 75.86
LCNB Corporation LCNB Trades in Finance -1.78% 16.54 16.84
RCM Technologies, Inc. RCMT Trades in Technology -1.78% 20.38 20.75
Carriage Services, Inc. CSV Trades in Consumer Services -1.76% 42.50 43.26
Entergy New Orleans, LLC ENJ Trades in Public Utilities -1.76% 20.70 21.07
Blackrock Corporate High Yield Fund, Inc. HYT Trades in N A -1.76% 8.91 9.07
National Retail Properties NNN Trades in Consumer Services -1.76% 39.05 39.75
Cibus Corp. CBUS Trades in Consumer Non Durables -1.75% 1.68 1.71
TFS Financial Corporation TFSL Trades in Finance -1.75% 14.06 14.31
Copa Holdings, S.A. CPA Trades in Transportation -1.75% 121.95 124.12
Christopher & Banks Corporation CBK Trades in Consumer Services -1.74% 24.88 25.32
S&T Bancorp, Inc. STBA Trades in Finance -1.74% 40.77 41.49
Colony Bankcorp, Inc. CBAN Trades in Finance -1.74% 18.03 18.35
Flowers Foods, Inc. FLO Trades in Consumer Non Durables -1.74% 10.74 10.93
Incyte Corporation INCY Trades in Health Care -1.73% 100.91 102.69
TrustCo Bank Corp NY TRST Trades in Finance -1.73% 42.55 43.30
Lsb Industries Inc. LXU Trades in Basic Industries -1.73% 8.53 8.68
Stoneridge, Inc. SRI Trades in Capital Goods -1.73% 5.67 5.77
ArcBest Corporation ARCB Trades in Transportation -1.72% 76.93 78.28
Cracker Barrel Old Country Store, Inc. CBRL Trades in Consumer Services -1.72% 25.75 26.20
Trinity Industries, Inc. TRN Trades in Capital Goods -1.72% 27.94 28.43
CPI Card Group Inc. PMTS Trades in Finance -1.71% 15.52 15.79
21Vianet Group, Inc. VNET Trades in Technology -1.71% 8.61 8.76
Old Second Bancorp, Inc. OSBC Trades in Finance -1.7% 20.18 20.53
Restaurant Brands International Inc. QSR Trades in Consumer Services -1.7% 68.86 70.05
Alarm.com Holdings, Inc. ALRM Trades in Technology -1.69% 51.77 52.66
Oxford Square Capital Corp. OXSQ Trades in N A -1.69% 1.74 1.77
Peoples Bancorp Inc. PEBO Trades in Finance -1.69% 30.75 31.28
Community Bank System, Inc. CBU Trades in Finance -1.69% 59.29 60.31
United Parcel Service, Inc. UPS Trades in Transportation -1.69% 100.19 101.91
Papa Murphy's Holdings, Inc. FRSH Trades in Consumer Services -1.68% 12.32 12.53
SkyWest, Inc. SKYW Trades in Transportation -1.68% 102.35 104.10
Eastman Chemical Company EMN Trades in Basic Industries -1.68% 62.49 63.56
Flushing Financial Corporation FFIC Trades in Finance -1.67% 17.06 17.35
The Joint Corp. JYNT Trades in Miscellaneous -1.67% 8.85 9.00
Seneca Foods Corp. SENEA Trades in Consumer Non Durables -1.67% 110.87 112.75
Univest Financial Corporation UVSP Trades in Finance -1.67% 33.54 34.11
Wendy's Company (The) WEN Trades in Consumer Services -1.67% 8.22 8.36
WesBanco, Inc. WSBC Trades in Finance -1.67% 34.22 34.80
Blackrock MuniHoldings California Quality Fund, Inc. MUC Trades in N A -1.67% 10.57 10.75
BCB Bancorp, Inc. (NJ) BCBP Trades in Finance -1.66% 8.27 8.41
Nature's Sunshine Products, Inc. NATR Trades in Health Care -1.66% 21.87 22.24
Unity Bancorp, Inc. UNTY Trades in Finance -1.66% 53.81 54.72
American Realty Investors, Inc. ARL Trades in Finance -1.66% 15.98 16.25
Bain Capital Specialty Finance, Inc. BCSF Trades in N A -1.66% 13.66 13.89
MBIA, Inc. MBI Trades in Finance -1.66% 7.11 7.23
Ardmore Shipping Corporation ASC Trades in Transportation -1.65% 10.71 10.89
Nuveen Massachusetts Municipal Income Fund NMT Trades in N A -1.65% 11.36 11.55
Coca-Cola Consolidated, Inc. COKE Trades in Consumer Non Durables -1.64% 163.46 166.18
REGENXBIO Inc. RGNX Trades in Health Care -1.64% 14.35 14.59
Sirius XM Holdings Inc. SIRI Trades in Consumer Services -1.64% 20.44 20.78
Westamerica Bancorporation WABC Trades in Finance -1.64% 49.16 49.98
Nomad Foods Limited NOMD Trades in Consumer Non Durables -1.64% 12.60 12.81
Fulgent Genetics, Inc. FLGT Trades in Health Care -1.63% 27.16 27.61
3D Systems Corporation DDD Trades in Technology -1.63% 1.81 1.84
FS KKR Capital Corp. FSK Trades in N A -1.63% 14.45 14.69
Genie Energy Ltd. GNE Trades in Public Utilities -1.63% 13.87 14.10
JinkoSolar Holding Company Limited JKS Trades in Technology -1.63% 27.09 27.54
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC Trades in N A -1.62% 13.40 13.62
Replimune Group, Inc. REPL Trades in Health Care -1.62% 9.72 9.88
Western Digital Corporation WDC Trades in Technology -1.62% 178.25 181.18
Zymeworks Inc. ZYME Trades in Health Care -1.62% 26.79 27.23
Inspire Medical Systems, Inc. INSP Trades in Health Care -1.62% 94.98 96.54
National Health Investors, Inc. NHI Trades in Consumer Services -1.61% 76.59 77.84
USANA Health Sciences, Inc. USNA Trades in Consumer Durables -1.61% 19.60 19.92
Corvus Pharmaceuticals, Inc. CRVS Trades in Health Care -1.6% 7.37 7.49
Priority Technology Holdings, Inc. PRTH Trades in Miscellaneous -1.6% 5.52 5.61
XBiotech Inc. XBIT Trades in Health Care -1.6% 2.46 2.50
United Microelectronics Corporation UMC Trades in Technology -1.6% 7.97 8.10
Huntsman Corporation HUN Trades in Basic Industries -1.59% 9.92 10.08
McDonald's Corporation MCD Trades in Consumer Services -1.59% 310.84 315.85
PennyMac Mortgage Investment Trust PMT Trades in Consumer Services -1.59% 12.97 13.18
Alaska Air Group, Inc. ALK Trades in Transportation -1.58% 51.18 52.00
AngioDynamics, Inc. ANGO Trades in Health Care -1.57% 13.16 13.37
Community West Bancshares CWBC Trades in Finance -1.57% 22.64 23.00
GRAVITY Co., Ltd. GRVY Trades in Miscellaneous -1.57% 56.25 57.15
Hope Bancorp, Inc. HOPE Trades in Finance -1.57% 11.27 11.45
BIO-key International, Inc. BKYI Trades in Technology -1.56% 0.63 0.64
Global Net Lease, Inc. GNL Trades in Consumer Services -1.56% 8.21 8.34
Hilton Grand Vacations Inc. HGV Trades in Consumer Services -1.56% 44.67 45.38
Taylor Morrison Home Corporation TMHC Trades in Capital Goods -1.56% 58.86 59.79
CMS Energy Corporation CMSA Trades in Public Utilities -1.55% 21.66 22.00
Dime Community Bancshares, Inc. DCOM Trades in Finance -1.54% 31.25 31.74
The Ensign Group, Inc. ENSG Trades in Health Care -1.54% 178.60 181.39
Heron Therapeutics, Inc. HRTX Trades in Health Care -1.54% 1.28 1.30
Gibraltar Industries, Inc. ROCK Trades in Capital Goods -1.54% 49.17 49.94
Arcturus Therapeutics Ltd. ARCT Trades in N A -1.53% 6.43 6.53
DiaMedica Therapeutics Inc. DMAC Trades in Health Care -1.53% 8.35 8.48
Turkcell Iletisim Hizmetleri AS TKC Trades in Public Utilities -1.53% 5.81 5.90
Empire State Realty Trust, Inc. ESRT Trades in Consumer Services -1.52% 6.48 6.58
Diodes Incorporated DIOD Trades in Technology -1.51% 50.13 50.90
Darden Restaurants, Inc. DRI Trades in Consumer Services -1.51% 187.00 189.87
Phoenix New Media Limited FENG Trades in Consumer Services -1.51% 1.96 1.99
First Trust Nasdaq Food & Beverage ETF FTXG Trades in N A -1.5% 20.95 21.27
Momo Inc. MOMO Trades in Technology -1.5% 6.55 6.65
Cross Timbers Royalty Trust CRT Trades in Energy -1.5% 7.89 8.01
Urban Edge Properties UE Trades in Finance -1.5% 19.05 19.34
Unifi, Inc. UFI Trades in Consumer Non Durables -1.5% 3.28 3.33
Banner Corporation BANR Trades in Finance -1.49% 65.24 66.23
Fastenal Company FAST Trades in Consumer Services -1.49% 41.72 42.35
Mesoblast Limited MESO Trades in Health Care -1.49% 19.19 19.48
Neonode Inc. NEON Trades in Capital Goods -1.49% 1.99 2.02
Blackrock MuniYield Quality Fund, Inc. MQY Trades in N A -1.49% 11.23 11.40
National Bank Holdings Corporation NBHC Trades in Finance -1.49% 39.09 39.68
Universal Corporation UVV Trades in Consumer Services -1.49% 53.04 53.84
Kiniksa Pharmaceuticals, Ltd. KNSA Trades in Health Care -1.48% 42.52 43.16
Adient plc ADNT Trades in Capital Goods -1.48% 19.29 19.58
Canada Goose Holdings Inc. GOOS Trades in Consumer Non Durables -1.48% 12.68 12.87
Lear Corporation LEA Trades in Capital Goods -1.48% 117.06 118.82
Thermon Group Holdings, Inc. THR Trades in Energy -1.48% 38.04 38.61
TPG Specialty Lending, Inc. TSLX Trades in N A -1.48% 21.27 21.59
German American Bancorp, Inc. GABC Trades in Finance -1.47% 40.09 40.69
Independent Bank Corporation IBCP Trades in Finance -1.47% 33.62 34.12
Ligand Pharmaceuticals Incorporated LGND Trades in Health Care -1.47% 197.39 200.33
EPR Properties EPR Trades in Consumer Services -1.47% 49.43 50.17
Terreno Realty Corporation TRNO Trades in Finance -1.47% 59.79 60.68
Ames National Corporation ATLO Trades in Finance -1.46% 22.93 23.27
Ingles Markets, Incorporated IMKTA Trades in Consumer Services -1.46% 70.65 71.70
Workday, Inc. WDAY Trades in Technology -1.46% 215.44 218.64
LATAM Airlines Group S.A. LTM Trades in Transportation -1.46% 54.10 54.90
Eagle Bancorp, Inc. EGBN Trades in Finance -1.45% 21.00 21.31
National Beverage Corp. FIZZ Trades in Consumer Non Durables -1.45% 31.85 32.32
United Security Bancshares UBFO Trades in Finance -1.45% 10.20 10.35
Maiden Holdings, Ltd. MHLA Trades in Finance -1.45% 12.90 13.09
Williams-Sonoma, Inc. WSM Trades in Consumer Services -1.45% 188.11 190.88
Brighthouse Financial, Inc. BHFAL Trades in Finance -1.44% 16.40 16.64
Cerus Corporation CERS Trades in Health Care -1.44% 2.06 2.09
DocuSign, Inc. DOCU Trades in Technology -1.44% 68.97 69.98
Ameris Bancorp ABCB Trades in Finance -1.44% 76.42 77.54
Sally Beauty Holdings, Inc. SBH Trades in Consumer Services -1.44% 15.04 15.26
Yext, Inc. YEXT Trades in Technology -1.44% 8.21 8.33
American Public Education, Inc. APEI Trades in Consumer Services -1.43% 37.82 38.37
FMC Corporation FMC Trades in Basic Industries -1.43% 13.13 13.32
Hudson Technologies, Inc. HDSN Trades in Consumer Durables -1.42% 6.95 7.05
KVH Industries, Inc. KVHI Trades in Technology -1.42% 6.93 7.03
Insulet Corporation PODD Trades in Health Care -1.42% 285.50 289.62
Rapid7, Inc. RPD Trades in Technology -1.42% 15.28 15.50
Zscaler, Inc. ZS Trades in Technology -1.42% 229.32 232.63
KNOT Offshore Partners LP KNOP Trades in Consumer Services -1.42% 10.39 10.54
Bridgewater Bancshares, Inc. BWB Trades in Finance -1.41% 18.16 18.42
Northfield Bancorp, Inc. NFBK Trades in Finance -1.41% 11.86 12.03
Washington Trust Bancorp, Inc. WASH Trades in Finance -1.41% 30.09 30.52
FARMMI, INC. FAMI Trades in Consumer Non Durables -1.4% 1.41 1.43
CBRE Clarion Global Real Estate Income Fund IGR Trades in N A -1.4% 4.22 4.28
Capri Holdings Limited CPRI Trades in Consumer Non Durables -1.39% 24.90 25.25
Kentucky First Federal Bancorp KFFB Trades in Finance -1.38% 4.30 4.36
Waterstone Financial, Inc. WSBF Trades in Finance -1.38% 16.47 16.70
First Industrial Realty Trust, Inc. FR Trades in Consumer Services -1.38% 57.31 58.11
Monarch Casino & Resort, Inc. MCRI Trades in Consumer Services -1.37% 98.26 99.62
BalckRock Taxable Municipal Bond Trust BBN Trades in N A -1.37% 16.51 16.74
BlackRock Long-Term Municipal Advantage Trust BTA Trades in N A -1.37% 9.35 9.48
Blackrock MuniHoldings Fund, Inc. MHD Trades in N A -1.37% 11.53 11.69
PennantPark Investment Corporation PNNT Trades in N A -1.37% 5.78 5.86
Shinhan Financial Group Co Ltd SHG Trades in Finance -1.37% 52.58 53.31
FVCBankcorp, Inc. FVCB Trades in Finance -1.36% 13.74 13.93
Intel Corporation INTC Trades in Technology -1.36% 36.35 36.85
Nuveen Municipal High Income Opportunity Fund NMZ Trades in N A -1.36% 10.14 10.28
Virtu Financial, Inc. VIRT Trades in Finance -1.36% 33.38 33.84
Huron Consulting Group Inc. HURN Trades in Consumer Services -1.35% 178.20 180.63
Sabre Corporation SABR Trades in Technology -1.35% 1.46 1.48
SunOpta, Inc. STKL Trades in Consumer Services -1.35% 3.66 3.71
Ryman Hospitality Properties, Inc. RHP Trades in Consumer Services -1.35% 96.68 98.00
Dolphin Entertainment, Inc. DLPN Trades in Consumer Services -1.34% 1.47 1.49
Western Asset Managed Municipals Fund, Inc. MMU Trades in N A -1.34% 10.33 10.47
Avnet, Inc. AVT Trades in Consumer Non Durables -1.33% 49.10 49.76
Old National Bancorp ONB Trades in Finance -1.33% 23.04 23.35
HP Inc. HPQ Trades in Technology -1.33% 22.93 23.24
BioLineRx Ltd. BLRX Trades in Health Care -1.32% 3.00 3.04
Okta, Inc. OKTA Trades in Technology -1.32% 89.06 90.25
Archer-Daniels-Midland Company ADM Trades in Consumer Non Durables -1.32% 57.47 58.24
Chimera Investment Corporation CIM Trades in Consumer Services -1.32% 12.74 12.91
Meritage Corporation MTH Trades in Capital Goods -1.32% 65.70 66.58
Stifel Financial Corporation SFB Trades in Finance -1.32% 20.87 21.15
Bankwell Financial Group, Inc. BWFG Trades in Finance -1.31% 48.12 48.76
China Natural Resources, Inc. CHNR Trades in Basic Industries -1.31% 3.76 3.81
Physicians Realty Trust DOC Trades in Consumer Services -1.31% 15.78 15.99
RE/MAX Holdings, Inc. RMAX Trades in Finance -1.31% 7.56 7.66
Fair Isaac Corporation FICO Trades in Miscellaneous -1.3% 1725.78 1748.43
Invesco Value Municipal Income Trust IIM Trades in N A -1.3% 12.13 12.29
Kronos Worldwide Inc KRO Trades in Basic Industries -1.3% 4.56 4.62
Blackrock MuniHoldings Quality Fund II, Inc. MUE Trades in N A -1.3% 9.87 10.00
Nuveen Missouri Quality Municipal Income Fund NOM Trades in N A -1.3% 11.36 11.51
United Therapeutics Corporation UTHR Trades in Health Care -1.29% 510.44 517.13
Blackrock MuniYield Quality Fund III, Inc. MYI Trades in N A -1.29% 10.70 10.84
Ship Finance International Limited SFL Trades in Transportation -1.29% 7.68 7.78
Calumet Specialty Products Partners, L.P. CLMT Trades in Energy -1.28% 20.00 20.26
Coda Octopus Group, Inc. CODA Trades in Capital Goods -1.28% 9.26 9.38
Orrstown Financial Services Inc ORRF Trades in Finance -1.28% 36.14 36.61
SPAR Group, Inc. SGRP Trades in Miscellaneous -1.28% 0.77 0.78
Genuine Parts Company GPC Trades in Capital Goods -1.28% 123.86 125.46
Ringcentral, Inc. RNG Trades in Technology -1.28% 29.24 29.62
South State Corporation SSB Trades in Finance -1.28% 95.94 97.18
Esperion Therapeutics, Inc. ESPR Trades in Health Care -1.27% 3.88 3.93
Performance Food Group Company PFGC Trades in Consumer Non Durables -1.27% 90.50 91.66
Select Medical Holdings Corporation SEM Trades in Health Care -1.27% 14.82 15.01
TriNet Group, Inc. TNET Trades in Miscellaneous -1.27% 57.54 58.28
Ford Motor Company F Trades in Capital Goods -1.26% 13.29 13.46
Live Oak Bancshares, Inc. LOB Trades in Finance -1.26% 36.00 36.46
AMERISAFE, Inc. AMSF Trades in Finance -1.25% 38.57 39.06
GoPro, Inc. GPRO Trades in Miscellaneous -1.25% 1.58 1.60
Heritage Financial Corporation HFWA Trades in Finance -1.25% 24.58 24.89
JetBlue Airways Corporation JBLU Trades in Transportation -1.25% 4.73 4.79
Natural Alternatives International, Inc. NAII Trades in Consumer Durables -1.25% 3.17 3.21
Oaktree Specialty Lending Corporation OCSL Trades in N A -1.25% 12.64 12.80
Trustmark Corporation TRMK Trades in Finance -1.25% 40.35 40.86
Blackrock MuniYield Pennsylvania Quality Fund MPA Trades in N A -1.25% 11.04 11.18
Domino's Pizza Inc DPZ Trades in Consumer Non Durables -1.24% 426.18 431.51
Eltek Ltd. ELTK Trades in Technology -1.24% 8.79 8.90
Plumas Bancorp PLBC Trades in Finance -1.24% 45.56 46.13
Quidel Corporation QDEL Trades in Health Care -1.24% 28.59 28.95
Community Health Systems, Inc. CYH Trades in Health Care -1.23% 3.22 3.26
Pfizer, Inc. PFE Trades in Health Care -1.23% 24.88 25.19
First Northwest Bancorp FNWB Trades in Finance -1.22% 9.71 9.83
Navient Corporation NAVI Trades in Finance -1.22% 12.92 13.08
Invesco S&P SmallCap Consumer Discretionary ETF PSCD Trades in N A -1.22% 106.19 107.50
Willdan Group, Inc. WLDN Trades in Consumer Services -1.22% 110.01 111.37
Esquire Financial Holdings, Inc. ESQ Trades in Finance -1.21% 105.70 107.00
NCS Multistage Holdings, Inc. NCSM Trades in Energy -1.21% 39.32 39.80
PTC Inc. PTC Trades in Technology -1.21% 176.02 178.17
Blackrock MuniAssets Fund, Inc. MUA Trades in N A -1.21% 10.64 10.77
Sierra Bancorp BSRR Trades in Finance -1.2% 33.00 33.40
Rush Enterprises, Inc. RUSHA Trades in Consumer Durables -1.2% 55.88 56.56
AllianceBernstein Holding L.P. AB Trades in Finance -1.2% 38.84 39.31
Sunstone Hotel Investors, Inc. SHO Trades in Consumer Services -1.2% 9.04 9.15
Invesco California Value Municipal Income Trust VCV Trades in N A -1.2% 10.68 10.81
Invesco S&P SmallCap Consumer Staples ETF PSCC Trades in N A -1.19% 31.54 31.92
Summit State Bank SSBI Trades in N A -1.19% 11.61 11.75
W&T Offshore, Inc. WTI Trades in Energy -1.19% 1.66 1.68
Clipper Realty Inc. CLPR Trades in Consumer Services -1.18% 3.35 3.39
Eversource Energy ES Trades in Public Utilities -1.18% 66.37 67.16
Nuveen Real Estate Fund JRS Trades in N A -1.18% 7.55 7.64
Tencent Music Entertainment Group TME Trades in Consumer Services -1.18% 17.58 17.79
LeMaitre Vascular, Inc. LMAT Trades in Health Care -1.17% 83.97 84.96
Theravance Biopharma, Inc. TBPH Trades in Health Care -1.17% 18.57 18.79
Donaldson Company, Inc. DCI Trades in Capital Goods -1.17% 91.53 92.61
ENDRA Life Sciences Inc. NDRA Trades in Health Care -1.16% 5.10 5.16
Preferred Bank PFBC Trades in N A -1.16% 99.24 100.40
DENTSPLY SIRONA Inc. XRAY Trades in Health Care -1.16% 11.08 11.21
Deluxe Corporation DLX Trades in Consumer Durables -1.16% 22.17 22.43
Equus Total Return, Inc. EQS Trades in N A -1.16% 1.70 1.72
Tyson Foods, Inc. TSN Trades in Consumer Non Durables -1.16% 57.79 58.47
Laureate Education, Inc. LAUR Trades in Consumer Services -1.15% 33.44 33.83
BJ's Wholesale Club Holdings, Inc. BJ Trades in Consumer Services -1.15% 93.57 94.66
BlackRock Municipal Income Trust II BLE Trades in N A -1.15% 10.30 10.42
Medtronic plc MDT Trades in Health Care -1.15% 97.47 98.60
Blackrock MuniYield Fund, Inc. MYD Trades in N A -1.15% 10.29 10.41
Invesco Municipal Income Opportunities Trust OIA Trades in N A -1.15% 6.00 6.07
TRI Pointe Group, Inc. TPH Trades in Capital Goods -1.15% 31.71 32.08
Titan International, Inc. TWI Trades in Basic Industries -1.15% 7.76 7.85
Maximus, Inc. MMS Trades in Miscellaneous -1.14% 87.09 88.09
Marathon Petroleum Corporation MPC Trades in Energy -1.14% 166.40 168.32
Bassett Furniture Industries, Incorporated BSET Trades in Consumer Durables -1.13% 17.44 17.64
Investors Title Company ITIC Trades in Finance -1.13% 251.37 254.24
Zions Bancorporation N.A. ZION Trades in Finance -1.13% 59.26 59.94
C.H. Robinson Worldwide, Inc. CHRW Trades in Transportation -1.12% 164.59 166.46
Parke Bancorp, Inc. PKBK Trades in Finance -1.12% 24.80 25.08
PTC Therapeutics, Inc. PTCT Trades in Health Care -1.12% 77.70 78.58
Southern First Bancshares, Inc. SFST Trades in Finance -1.12% 52.90 53.50
First Foundation Inc. FFWM Trades in Finance -1.12% 6.17 6.24
Las Vegas Sands Corp. LVS Trades in Consumer Services -1.12% 66.20 66.95
3M Company MMM Trades in Health Care -1.12% 160.15 161.96
RBB Bancorp RBB Trades in Finance -1.11% 21.46 21.70
PennyMac Financial Services, Inc. PFSI Trades in Finance -1.11% 133.12 134.62
Henry Schein, Inc. HSIC Trades in Health Care -1.1% 76.50 77.35
Manhattan Associates, Inc. MANH Trades in Technology -1.09% 173.94 175.85
TPG RE Finance Trust, Inc. TRTX Trades in Consumer Services -1.09% 9.06 9.16
American Airlines Group, Inc. AAL Trades in Transportation -1.08% 15.60 15.77
CorVel Corp. CRVL Trades in Finance -1.08% 68.04 68.78
Surgery Partners, Inc. SGRY Trades in Health Care -1.08% 15.53 15.70
CPB Inc. CPF Trades in Finance -1.08% 32.11 32.46
Quad Graphics, Inc QUAD Trades in Miscellaneous -1.08% 6.40 6.47
RLI Corp. RLI Trades in Finance -1.08% 64.93 65.64
Vornado Realty Trust VNO Trades in Consumer Services -1.08% 33.01 33.37
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN Trades in Public Utilities -1.07% 31.34 31.68
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ Trades in N A -1.07% 11.99 12.12
Toll Brothers, Inc. TOL Trades in Capital Goods -1.07% 138.29 139.79
Unisys Corporation UIS Trades in Technology -1.07% 2.78 2.81
argenx SE ARGX Trades in Health Care -1.06% 845.95 854.99
Pathfinder Bancorp, Inc. PBHC Trades in Finance -1.06% 14.00 14.15
Ashford Hospitality Trust Inc AHT Trades in Consumer Services -1.06% 3.75 3.79
Bank of Hawaii Corporation BOH Trades in Finance -1.06% 70.19 70.94
Cabot Corporation CBT Trades in Basic Industries -1.06% 65.43 66.13
DHT Holdings, Inc. DHT Trades in Transportation -1.06% 12.10 12.23
SmartFinancial, Inc. SMBK Trades in Finance -1.06% 38.29 38.70
Materialise NV MTLS Trades in Technology -1.05% 5.63 5.69
Builders FirstSource, Inc. BLDR Trades in Consumer Services -1.05% 102.70 103.79
Credit Suisse AG GLDI Trades in Finance -1.04% 175.53 177.38
Pintec Technology Holdings Limited PT Trades in Technology -1.04% 0.95 0.96
Sensus Healthcare, Inc. SRTS Trades in Health Care -1.04% 3.79 3.83
Alpha and Omega Semiconductor Limited AOSL Trades in Technology -1.03% 20.13 20.34
Phunware, Inc. PHUN Trades in Technology -1.03% 1.93 1.95
United Bankshares, Inc. UBSI Trades in Finance -1.03% 39.53 39.94
Installed Building Products, Inc. IBP Trades in Basic Industries -1.03% 264.42 267.18
International Seaways, Inc. INSW Trades in Consumer Services -1.03% 47.87 48.37
Integer Holdings Corporation ITGR Trades in Miscellaneous -1.03% 77.77 78.58
Tootsie Roll Industries, Inc. TR Trades in Consumer Non Durables -1.03% 37.35 37.74
MakeMyTrip Limited MMYT Trades in Consumer Services -1.02% 85.51 86.39
Saul Centers, Inc. BFS Trades in Consumer Services -1.02% 31.07 31.39
Dynagas LNG Partners LP DLNG Trades in Consumer Services -1.02% 3.88 3.92
LyondellBasell Industries NV LYB Trades in Basic Industries -1.02% 42.65 43.09
MuniVest Fund, Inc. MVF Trades in N A -1.02% 6.82 6.89
V.F. Corporation VFC Trades in Consumer Non Durables -1.02% 18.43 18.62
Amarin Corporation plc AMRN Trades in Health Care -1.01% 13.66 13.80
Dana Incorporated DAN Trades in Capital Goods -1.01% 23.49 23.73
F.N.B. Corporation FNB Trades in Finance -1.01% 17.58 17.76
KB Home KBH Trades in Capital Goods -1.01% 56.83 57.41
Korea Electric Power Corporation KEP Trades in Public Utilities -1.01% 16.74 16.91
AtriCure, Inc. ATRC Trades in Health Care -1% 40.54 40.95
NetScout Systems, Inc. NTCT Trades in Technology -1% 27.80 28.08
RF Industries, Ltd. RFIL Trades in Capital Goods -1% 5.97 6.03
ABM Industries Incorporated ABM Trades in Finance -1% 41.75 42.17
China Yuchai International Limited CYD Trades in Energy -1% 35.79 36.15
Back to top | Use Dark Theme