Mobile app version of munafa.us
Login or Join
 Learn then Earn

3800 Top losers USA top Losers for Weekly session

These are Weekly losers for USA stock exchange, sorted by percentage lost.

26 top losers stocks found which lost 20% or more in Weekly session!

Company Gain Percent Current price Prev Price
The Cooper Companies, Inc. COO Trades in Health Care -73.72% 97.78 372.01
BioSig Technologies, Inc. BSGM Trades in Health Care -46.77% 0.33 0.62
SunTrust Banks, Inc. STI Trades in Finance -39.71% 0.41 0.68
Unisys Corporation UIS Trades in Technology -37.39% 4.99 7.97
Datasea Inc. DTSS Trades in Technology -35.05% 5.91 9.10
Community Health Systems, Inc. CYH Trades in Health Care -34.81% 2.64 4.05
Children's Place, Inc. (The) PLCE Trades in Consumer Services -32.97% 19.52 29.12
Bel Fuse Inc. BELFB Trades in Capital Goods -32.32% 50.02 73.91
Teladoc Health, Inc. TDOC Trades in Health Care -27.67% 15.21 21.03
Adial Pharmaceuticals, Inc ADIL Trades in Health Care -26.96% 0.84 1.15
Palo Alto Networks, Inc. PANW Trades in Technology -26.91% 267.82 366.41
MDJM LTD MDJH Trades in Finance -26.51% 1.22 1.66
ATN International, Inc. ATNI Trades in Public Utilities -25.58% 28.33 38.07
Lexicon Pharmaceuticals, Inc. LXRX Trades in Health Care -25.47% 2.37 3.18
L.S. Starrett Company (The) SCX Trades in Capital Goods -25.11% 9.96 13.30
Jaguar Health, Inc. JAGX Trades in Health Care -25% 0.06 0.08
Bel Fuse Inc. BELFA Trades in Capital Goods -23.04% 59.00 76.66
Veritone, Inc. VERI Trades in Technology -22.31% 1.95 2.51
Sunrun Inc. RUN Trades in Capital Goods -22.17% 12.78 16.42
China Natural Resources, Inc. CHNR Trades in Basic Industries -22.03% 1.38 1.77
Goosehead Insurance, Inc. GSHD Trades in Finance -21.92% 71.67 91.79
ASLAN Pharmaceuticals Limited ASLN Trades in Health Care -21.15% 0.41 0.52
Plug Power, Inc. PLUG Trades in Energy -20.96% 3.13 3.96
Agile Therapeutics, Inc. AGRX Trades in Health Care -20.83% 0.95 1.20
Sangamo Therapeutics, Inc. SGMO Trades in Health Care -20.29% 1.10 1.38
Summit Wireless Technologies, Inc. WISA Trades in Technology -20% 0.04 0.05

131 top losers stocks found which lost 10% or more in Weekly session!

Company Gain Percent Current price Prev Price
MEDIFAST INC MED Trades in Consumer Non Durables -19.98% 40.00 49.99
Photronics, Inc. PLAB Trades in Technology -19.9% 26.77 33.42
Tantech Holdings Ltd. TANH Trades in Basic Industries -19.59% 0.78 0.97
Uxin Limited UXIN Trades in Miscellaneous -19.59% 1.97 2.45
MMTec, Inc. MTC Trades in N A -19.57% 1.11 1.38
BeyondSpring, Inc. BYSI Trades in Health Care -19.55% 1.07 1.33
Accelerate Diagnostics, Inc. AXDX Trades in Capital Goods -19.49% 0.95 1.18
Taoping Inc. TAOP Trades in Technology -19.18% 1.18 1.46
Inseego Corp. INSG Trades in Consumer Durables -19.17% 2.74 3.39
Conn's, Inc. CONN Trades in Consumer Services -19.13% 4.10 5.07
Greene County Bancorp, Inc. GCBC Trades in Finance -18.51% 26.81 32.90
Concord Medical Services Holdings Limited CCM Trades in Health Care -17.95% 0.64 0.78
SolarEdge Technologies, Inc. SEDG Trades in Technology -17.79% 69.93 85.06
Leju Holdings Limited LEJU Trades in Finance -17.65% 1.26 1.53
ProLung, Inc. LUNG Trades in N A -17.18% 11.86 14.32
Aceto Corporation ACET Trades in Health Care -17.01% 2.44 2.94
Puma Biotechnology Inc PBYI Trades in Health Care -16.88% 5.91 7.11
EVINE Live Inc. EVLV Trades in Consumer Services -16.83% 4.35 5.23
Aurora Mobile Limited JG Trades in Technology -16.82% 2.67 3.21
Phunware, Inc. PHUN Trades in Technology -16.67% 0.25 0.30
TuanChe Limited TC Trades in Miscellaneous -16.59% 1.91 2.29
Bio-Path Holdings, Inc. BPTH Trades in Health Care -16.28% 0.36 0.43
Energous Corporation WATT Trades in Technology -16.12% 2.03 2.42
Standard Motor Products, Inc. SMP Trades in Capital Goods -16.12% 34.03 40.57
Stitch Fix, Inc. SFIX Trades in Consumer Services -15.97% 3.21 3.82
PAVmed Inc. PAVM Trades in Health Care -15.91% 1.85 2.20
Quad Graphics, Inc QUAD Trades in Miscellaneous -15.85% 5.47 6.50
Integrated Media Technology Limited IMTE Trades in Consumer Non Durables -15.81% 2.45 2.91
Tonix Pharmaceuticals Holding Corp. TNXP Trades in Health Care -15.79% 0.32 0.38
China SXT Pharmaceuticals, Inc. SXTC Trades in Health Care -15.77% 1.87 2.22
Kopin Corporation KOPN Trades in Technology -15.67% 2.26 2.68
Office Properties Income Trust OPI Trades in Finance -15.65% 3.18 3.77
SenesTech, Inc. SNES Trades in Basic Industries -15.6% 0.92 1.09
ChinaNet Online Holdings, Inc. CNET Trades in Technology -15.45% 0.93 1.10
Gibraltar Industries, Inc. ROCK Trades in Capital Goods -15.45% 72.83 86.14
Maiden Holdings, Ltd. MHLD Trades in Finance -15.38% 1.43 1.69
Five9, Inc. FIVN Trades in Technology -15.34% 61.52 72.67
KalVista Pharmaceuticals, Inc. KALV Trades in Health Care -15.34% 12.58 14.86
NanoVibronix, Inc. NAOV Trades in Health Care -15.25% 1.00 1.18
Secoo Holding Limited SECO Trades in Consumer Services -15.25% 0.50 0.59
Summit Therapeutics plc SMMT Trades in Health Care -15.19% 4.30 5.07
Fluor Corporation FLR Trades in Basic Industries -15.13% 35.72 42.09
ReTo Eco-Solutions, Inc. RETO Trades in Capital Goods -15% 0.34 0.40
Omeros Corporation OMER Trades in Health Care -14.93% 4.16 4.89
2U, Inc. TWOU Trades in Technology -14.89% 0.40 0.47
Famous Dave's of America, Inc. DAVE Trades in Consumer Services -14.64% 22.28 26.10
TPI Composites, Inc. TPIC Trades in Energy -14.63% 2.51 2.94
FuelCell Energy, Inc. FCEL Trades in Miscellaneous -14.49% 1.18 1.38
Synchronoss Technologies, Inc. SNCR Trades in Technology -14.47% 9.22 10.78
Kazia Therapeutics Limited KZIA Trades in Capital Goods -14.29% 0.30 0.35
FAT Brands Inc. FAT Trades in Consumer Services -14.02% 7.85 9.13
MGP Ingredients, Inc. MGPI Trades in Consumer Non Durables -13.98% 78.18 90.89
NeuroMetrix, Inc. NURO Trades in Health Care -13.78% 2.94 3.41
FibroGen, Inc FGEN Trades in Health Care -13.7% 1.89 2.19
DarioHealth Corp. DRIO Trades in Health Care -13.62% 2.03 2.35
Minerva Neurosciences, Inc NERV Trades in Health Care -13.59% 7.25 8.39
Trinity Biotech plc TRIB Trades in Health Care -13.46% 0.45 0.52
TrueBlue, Inc. TBI Trades in Technology -13.34% 11.04 12.74
Axsome Therapeutics, Inc. AXSM Trades in Health Care -13.3% 80.47 92.81
Brookdale Senior Living Inc. BKD Trades in Health Care -13.29% 5.35 6.17
ToughBuilt Industries, Inc. TBLT Trades in Capital Goods -13.28% 3.46 3.99
Neptune Wellness Solutions Inc. NEPT Trades in Health Care -13.16% 0.33 0.38
Blink Charging Co. BLNK Trades in Consumer Durables -13.13% 2.91 3.35
Cushman & Wakefield plc CWK Trades in Finance -13.03% 10.01 11.51
Bloom Energy Corporation BE Trades in Energy -12.96% 8.60 9.88
SunPower Corporation SPWR Trades in Technology -12.71% 3.16 3.62
FARMMI, INC. FAMI Trades in Consumer Non Durables -12.7% 1.10 1.26
VirTra, Inc. VTSI Trades in Consumer Services -12.66% 10.21 11.69
SG Blocks, Inc. SGBX Trades in Consumer Services -12.5% 0.28 0.32
Luokung Technology Corp LKCO Trades in Technology -12.36% 0.78 0.89
VBI Vaccines, Inc. VBIV Trades in Health Care -12.31% 0.57 0.65
Future FinTech Group Inc. FTFT Trades in Consumer Non Durables -12.3% 1.07 1.22
Manchester United Ltd. MANU Trades in Consumer Services -12.29% 15.41 17.57
Gamida Cell Ltd. GMDA Trades in Health Care -12.2% 0.36 0.41
North European Oil Royality Trust NRT Trades in Energy -12.19% 5.26 5.99
Anixa Biosciences, Inc. ANIX Trades in Health Care -12.1% 3.56 4.05
Roku, Inc. ROKU Trades in Consumer Services -12.1% 63.29 72.00
Dermira, Inc. DERM Trades in Health Care -11.97% 3.75 4.26
American Axle & Manufacturing Holdings, Inc. AXL Trades in Capital Goods -11.96% 7.29 8.28
CommScope Holding Company, Inc. COMM Trades in Technology -11.93% 1.92 2.18
Big Lots, Inc. BIG Trades in Consumer Services -11.9% 4.07 4.62
Teekay Corporation TK Trades in Transportation -11.79% 7.26 8.23
Canopy Growth Corporation CGC Trades in Consumer Durables -11.78% 3.37 3.82
E.W. Scripps Company (The) SSP Trades in Consumer Services -11.78% 5.39 6.11
Neonode Inc. NEON Trades in Capital Goods -11.76% 1.50 1.70
Affimed N.V. AFMD Trades in Health Care -11.67% 0.53 0.60
LM Funding America, Inc. LMFA Trades in Finance -11.67% 0.53 0.60
Anavex Life Sciences Corp. AVXL Trades in Health Care -11.64% 5.01 5.67
Achieve Life Sciences, Inc. ACHV Trades in Health Care -11.57% 3.82 4.32
TEGNA Inc. GCI Trades in Consumer Services -11.56% 1.99 2.25
CLPS Incorporation CLPS Trades in Technology -11.5% 1.00 1.13
Cyclacel Pharmaceuticals, Inc. CYCC Trades in Health Care -11.45% 2.63 2.97
Appian Corporation APPN Trades in Technology -11.42% 32.98 37.23
Sequans Communications S.A. SQNS Trades in Technology -11.42% 2.56 2.89
Gogo Inc. GOGO Trades in Consumer Services -11.29% 8.64 9.74
Tupperware Brands Corporation TUP Trades in Consumer Non Durables -11.19% 1.27 1.43
Autolus Therapeutics plc AUTL Trades in Health Care -11.13% 6.07 6.83
Arvinas, Inc. ARVN Trades in Health Care -11.09% 46.51 52.31
Karyopharm Therapeutics Inc. KPTI Trades in Health Care -11.02% 1.13 1.27
Atomera Incorporated ATOM Trades in Technology -11% 6.31 7.09
SSR Mining Inc. SSRM Trades in Basic Industries -11% 4.37 4.91
Avis Budget Group, Inc. CAR Trades in Consumer Services -10.87% 100.05 112.25
Wheaton Precious Metals Corp. WPM Trades in Basic Industries -10.83% 39.60 44.41
Brainstorm Cell Therapeutics Inc. BCLI Trades in Health Care -10.81% 0.33 0.37
Ameresco, Inc. AMRC Trades in Basic Industries -10.79% 20.51 22.99
Penn National Gaming, Inc. PENN Trades in Consumer Services -10.75% 16.61 18.61
FGL Holdings FG Trades in Finance -10.75% 39.78 44.57
Sprint Corporation S Trades in Public Utilities -10.74% 26.35 29.52
ProPetro Holding Corp. PUMP Trades in Energy -10.72% 7.41 8.30
LGI Homes, Inc. LGIH Trades in Capital Goods -10.69% 113.37 126.94
Pacific Biosciences of California, Inc. PACB Trades in Capital Goods -10.63% 5.13 5.74
Aqua Metals, Inc. AQMS Trades in Basic Industries -10.53% 0.51 0.57
Zscaler, Inc. ZS Trades in Technology -10.52% 226.15 252.75
Coherus BioSciences, Inc. CHRS Trades in Health Care -10.51% 2.47 2.76
Rhythm Pharmaceuticals, Inc. RYTM Trades in Health Care -10.5% 44.06 49.23
Medallion Financial Corp. MFIN Trades in Finance -10.48% 8.03 8.97
Eltek Ltd. ELTK Trades in Technology -10.47% 13.59 15.18
Lifetime Brands, Inc. LCUT Trades in Capital Goods -10.34% 9.10 10.15
Oncolytics Biotech Inc. ONCY Trades in Health Care -10.34% 1.04 1.16
Hudson Pacific Properties, Inc. HPP Trades in Finance -10.34% 6.50 7.25
Malibu Boats, Inc. MBUU Trades in Capital Goods -10.3% 42.59 47.48
Ribbon Communications Inc. RBBN Trades in Technology -10.26% 3.15 3.51
CalAmp Corp. CAMP Trades in Technology -10.25% 3.24 3.61
Nu Skin Enterprises, Inc. NUS Trades in Health Care -10.23% 12.29 13.69
Nova Lifestyle, Inc NVFY Trades in Consumer Durables -10.19% 1.85 2.06
Computer Programs and Systems, Inc. CPSI Trades in Technology -10.18% 9.09 10.12
Alkermes plc ALKS Trades in Health Care -10.16% 28.91 32.18
Array BioPharma Inc. ARRY Trades in Health Care -10.16% 13.17 14.66
SPI Energy Co., Ltd. SPI Trades in Technology -10.14% 0.62 0.69
ShotSpotter, Inc. SSTI Trades in Technology -10.01% 16.45 18.28
111, Inc. YI Trades in Health Care -10% 1.35 1.50

314 top losers stocks found which lost 5% or more in Weekly session!

Company Gain Percent Current price Prev Price
ESSA Pharma Inc. EPIX Trades in Health Care -9.95% 8.24 9.15
Cutera, Inc. CUTR Trades in Health Care -9.9% 2.64 2.93
3D Systems Corporation DDD Trades in Technology -9.82% 4.96 5.50
Viomi Technology Co., Ltd VIOT Trades in Consumer Durables -9.76% 0.74 0.82
Codexis, Inc. CDXS Trades in Basic Industries -9.75% 2.87 3.18
American Resources Corporation AREC Trades in Consumer Services -9.72% 1.30 1.44
BioXcel Therapeutics, Inc. BTAI Trades in Health Care -9.69% 3.17 3.51
Arcimoto, Inc. FUV Trades in Consumer Non Durables -9.68% 0.56 0.62
G1 Therapeutics, Inc. GTHX Trades in Health Care -9.66% 2.15 2.38
TrueCar, Inc. TRUE Trades in Technology -9.63% 3.38 3.74
Duluth Holdings Inc. DLTH Trades in Consumer Services -9.6% 4.52 5.00
Boise Cascade, L.L.C. BCC Trades in Consumer Services -9.6% 126.54 139.98
Kratos Defense & Security Solutions, Inc. KTOS Trades in Capital Goods -9.58% 18.78 20.77
Ares Commercial Real Estate Corporation ACRE Trades in Consumer Services -9.57% 7.65 8.46
INmune Bio Inc. INMB Trades in Health Care -9.56% 12.67 14.01
vTv Therapeutics Inc. VTVT Trades in Health Care -9.55% 8.71 9.63
Purple Innovation, Inc. PRPL Trades in Consumer Durables -9.52% 1.33 1.47
PRA Group, Inc. PRAA Trades in Finance -9.5% 25.34 28.00
Permianville Royalty Trust PVL Trades in Energy -9.49% 1.43 1.58
Trinseo S.A. TSE Trades in Basic Industries -9.41% 4.33 4.78
Century Casinos, Inc. CNTY Trades in Consumer Services -9.4% 2.70 2.98
China Automotive Systems, Inc. CAAS Trades in Capital Goods -9.35% 3.20 3.53
GrafTech International Ltd. EAF Trades in Energy -9.35% 1.26 1.39
Niu Technologies NIU Trades in Capital Goods -9.33% 1.75 1.93
Turtle Beach Corporation HEAR Trades in Consumer Durables -9.32% 10.99 12.12
Haverty Furniture Companies, Inc. HVT Trades in Consumer Services -9.32% 32.78 36.15
Digital Turbine, Inc. APPS Trades in Miscellaneous -9.2% 3.16 3.48
Good Times Restaurants Inc. GTIM Trades in Consumer Services -9.13% 2.19 2.41
Urban One, Inc. UONE Trades in Consumer Services -9.09% 3.30 3.63
Limbach Holdings, Inc. LMB Trades in Basic Industries -9.06% 40.45 44.48
GlycoMimetics, Inc. GLYC Trades in Health Care -9.01% 2.93 3.22
Lifeway Foods, Inc. LWAY Trades in Consumer Non Durables -9.01% 10.40 11.43
Aehr Test Systems AEHR Trades in Capital Goods -8.99% 16.10 17.69
Broadwind Energy, Inc. BWEN Trades in Capital Goods -8.99% 2.43 2.67
Fate Therapeutics, Inc. FATE Trades in Health Care -8.99% 6.88 7.56
Allogene Therapeutics, Inc. ALLO Trades in Health Care -8.98% 4.36 4.79
Norwood Financial Corp. NWFL Trades in Finance -8.93% 25.60 28.11
Senmiao Technology Limited AIHS Trades in Finance -8.86% 0.72 0.79
Kirkland's, Inc. KIRK Trades in Consumer Services -8.83% 2.58 2.83
Marathon Patent Group, Inc. MARA Trades in Miscellaneous -8.83% 24.56 26.94
Acorda Therapeutics, Inc. ACOR Trades in Health Care -8.78% 13.50 14.80
Iterum Therapeutics plc ITRM Trades in Health Care -8.78% 1.35 1.48
Aptose Biosciences, Inc. APTO Trades in Health Care -8.72% 1.78 1.95
Heron Therapeutics, Inc. HRTX Trades in Health Care -8.71% 2.62 2.87
China Jo-Jo Drugstores, Inc. CJJD Trades in Consumer Durables -8.7% 0.21 0.23
OpGen, Inc. OPGN Trades in Health Care -8.7% 0.42 0.46
Farmers & Merchants Bancorp, Inc. FMAO Trades in Finance -8.69% 20.27 22.20
Oil States International, Inc. OIS Trades in Energy -8.69% 5.57 6.10
American Superconductor Corporation AMSC Trades in Consumer Durables -8.68% 13.04 14.28
HCP, Inc. HCP Trades in Consumer Services -8.66% 21.61 23.66
Motorcar Parts of America, Inc. MPAA Trades in Capital Goods -8.65% 8.98 9.83
StealthGas, Inc. GASS Trades in Transportation -8.64% 6.45 7.06
Encore Capital Group Inc ECPG Trades in Finance -8.63% 48.18 52.73
LendingClub Corporation LC Trades in Miscellaneous -8.61% 7.96 8.71
AMC Entertainment Holdings, Inc. AMC Trades in Consumer Services -8.49% 4.42 4.83
China Recycling Energy Corporation CREG Trades in Miscellaneous -8.48% 1.51 1.65
Express, Inc. EXPR Trades in Consumer Services -8.48% 2.59 2.83
Lithium Americas Corp. LAC Trades in Basic Industries -8.48% 4.21 4.60
CBAK Energy Technology, Inc. CBAT Trades in Miscellaneous -8.41% 0.98 1.07
Renesola Ltd. SOL Trades in Technology -8.37% 1.97 2.15
Ferroglobe PLC GSM Trades in Capital Goods -8.27% 4.88 5.32
Middlesex Water Company MSEX Trades in Public Utilities -8.22% 51.47 56.08
Arbor Realty Trust ABR Trades in Consumer Services -8.22% 12.84 13.99
Redwood Trust, Inc. RWT Trades in Consumer Services -8.22% 6.14 6.69
Bandwidth Inc. BAND Trades in Technology -8.21% 12.53 13.65
Unity Biotechnology, Inc. UBX Trades in Health Care -8.21% 1.79 1.95
Ryerson Holding Corporation RYI Trades in Basic Industries -8.18% 32.21 35.08
National Steel Company SID Trades in Capital Goods -8.18% 3.48 3.79
Rapid7, Inc. RPD Trades in Technology -8.16% 54.90 59.78
Village Farms International, Inc. VFF Trades in Consumer Non Durables -8.14% 0.79 0.86
Workiva Inc. WK Trades in Technology -8.14% 86.16 93.80
Establishment Labs Holdings Inc. ESTA Trades in Health Care -8.1% 36.76 40.00
Middlefield Banc Corp. MBCN Trades in Finance -8.04% 23.91 26.00
Microvision, Inc. MVIS Trades in Capital Goods -8.04% 2.06 2.24
iRadimed Corporation IRMD Trades in Health Care -8.03% 41.83 45.48
Eventbrite, Inc. EB Trades in Technology -8.03% 8.13 8.84
GoPro, Inc. GPRO Trades in Miscellaneous -8.02% 2.18 2.37
Insmed, Inc. INSM Trades in Health Care -8% 27.15 29.51
UroGen Pharma Ltd. URGN Trades in Health Care -7.97% 17.79 19.33
Koss Corporation KOSS Trades in Consumer Non Durables -7.94% 2.55 2.77
Omnicell, Inc. OMCL Trades in Technology -7.94% 26.31 28.58
Redfin Corporation RDFN Trades in Finance -7.93% 6.62 7.19
Strattec Security Corporation STRT Trades in Capital Goods -7.88% 24.42 26.51
Forrester Research, Inc. FORR Trades in Consumer Services -7.83% 19.20 20.83
China Green Agriculture, Inc. CGA Trades in Basic Industries -7.82% 2.71 2.94
EyePoint Pharmaceuticals, Inc. EYPT Trades in Capital Goods -7.81% 26.10 28.31
First Solar, Inc. FSLR Trades in Technology -7.8% 144.73 156.98
Sinclair Broadcast Group, Inc. SBGI Trades in Consumer Services -7.8% 14.78 16.03
Grupo Televisa S.A. TV Trades in Consumer Services -7.78% 3.20 3.47
Etsy, Inc. ETSY Trades in Miscellaneous -7.77% 70.62 76.57
Apyx Medical Corporation APYX Trades in Health Care -7.76% 2.14 2.32
Greenpro Capital Corp. GRNQ Trades in Technology -7.74% 1.43 1.55
Ballard Power Systems, Inc. BLDP Trades in Energy -7.72% 2.99 3.24
Upland Software, Inc. UPLD Trades in Technology -7.72% 4.42 4.79
Shopify Inc. SHOP Trades in Technology -7.7% 75.03 81.29
DURECT Corporation DRRX Trades in Health Care -7.69% 0.96 1.04
Galmed Pharmaceuticals Ltd. GLMD Trades in Health Care -7.69% 0.36 0.39
Euroseas Ltd. ESEA Trades in Transportation -7.67% 32.99 35.73
Materialise NV MTLS Trades in Technology -7.67% 5.42 5.87
Iteris, Inc. ITI Trades in Consumer Durables -7.66% 4.82 5.22
Cocrystal Pharma, Inc. COCP Trades in Health Care -7.64% 1.45 1.57
Mednax, Inc MD Trades in Health Care -7.64% 8.58 9.29
Sirius International Insurance Group, Ltd. SG Trades in Finance -7.63% 11.38 12.32
BJ's Restaurants, Inc. BJRI Trades in Consumer Services -7.62% 33.68 36.46
Red Robin Gourmet Burgers, Inc. RRGB Trades in Consumer Services -7.62% 9.09 9.84
Taylor Devices, Inc. TAYD Trades in Capital Goods -7.62% 34.55 37.40
Newmont Mining Corporation NEM Trades in Basic Industries -7.6% 30.89 33.43
Streamline Health Solutions, Inc. STRM Trades in Technology -7.55% 0.49 0.53
Tenable Holdings, Inc. TENB Trades in Technology -7.54% 47.20 51.05
Dana Incorporated DAN Trades in Capital Goods -7.54% 12.50 13.52
Jack In The Box Inc. JACK Trades in Consumer Services -7.44% 70.30 75.95
Hamilton Beach Brands Holding Company HBB Trades in Consumer Durables -7.44% 18.17 19.63
Okta, Inc. OKTA Trades in Technology -7.38% 82.30 88.86
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN Trades in N A -7.37% 34.32 37.05
Great Lakes Dredge & Dock Corporation GLDD Trades in Basic Industries -7.36% 8.56 9.24
Melco Resorts & Entertainment Limited MLCO Trades in Consumer Services -7.36% 8.18 8.83
Caleres, Inc. CAL Trades in Consumer Non Durables -7.36% 35.35 38.16
CVR Energy Inc. CVI Trades in Energy -7.36% 32.47 35.05
Reading International Inc RDI Trades in Consumer Services -7.35% 1.89 2.04
AMN Healthcare Services Inc AMN Trades in Technology -7.34% 57.16 61.69
Fresenius Medical Care Corporation FMS Trades in Health Care -7.34% 19.56 21.11
Arlington Asset Investment Corp AI Trades in Finance -7.31% 26.63 28.73
Dropbox, Inc. DBX Trades in Technology -7.26% 23.26 25.08
Piedmont Office Realty Trust, Inc. PDM Trades in Consumer Services -7.24% 6.28 6.77
Repligen Corporation RGEN Trades in Health Care -7.21% 193.40 208.42
Bionano Genomics, Inc. BNGO Trades in Capital Goods -7.2% 1.16 1.25
BioTelemetry, Inc. BEAT Trades in Health Care -7.19% 1.55 1.67
Matrix Service Company MTRX Trades in Basic Industries -7.19% 11.61 12.51
Mogo Finance Technology Inc. MOGO Trades in Finance -7.18% 1.68 1.81
Rimini Street, Inc. RMNI Trades in Miscellaneous -7.17% 2.98 3.21
Avadel Pharmaceuticals plc AVDL Trades in Health Care -7.15% 12.60 13.57
Urban One, Inc. UONEK Trades in Consumer Services -7.14% 2.99 3.22
Yield10 Bioscience, Inc. YTEN Trades in Basic Industries -7.14% 0.26 0.28
Kingstone Companies, Inc KINS Trades in Finance -7.08% 3.15 3.39
WPP plc WPP Trades in Technology -7.06% 45.65 49.12
Nektar Therapeutics NKTR Trades in Health Care -7.04% 0.66 0.71
DAQO New Energy Corp. DQ Trades in Technology -7.03% 18.24 19.62
Universal Electronics Inc. UEIC Trades in Consumer Non Durables -7.02% 8.35 8.98
Mesa Air Group, Inc. MESA Trades in Transportation -7% 0.93 1.00
U.S. Auto Parts Network, Inc. PRTS Trades in Consumer Services -6.99% 2.53 2.72
VOC Energy Trust VOC Trades in Energy -6.99% 6.65 7.15
Castor Maritime Inc. CTRM Trades in Transportation -6.98% 0.40 0.43
Aptorum Group Limited APM Trades in Health Care -6.95% 1.74 1.87
City Office REIT, Inc. CIO Trades in Consumer Services -6.95% 4.42 4.75
Funko, Inc. FNKO Trades in Consumer Non Durables -6.91% 7.00 7.52
KLX Energy Services Holdings, Inc. KLXE Trades in Energy -6.9% 8.91 9.57
BCB Bancorp, Inc. (NJ) BCBP Trades in Finance -6.88% 10.70 11.49
Zumiez Inc. ZUMZ Trades in Consumer Services -6.88% 17.05 18.31
Compass Minerals International, Inc. CMP Trades in Basic Industries -6.88% 21.13 22.69
Vertex Energy, Inc VTNR Trades in Energy -6.86% 1.63 1.75
Cue Biopharma, Inc. CUE Trades in Health Care -6.85% 2.04 2.19
Canadian Solar Inc. CSIQ Trades in Technology -6.84% 21.37 22.94
Sypris Solutions, Inc. SYPR Trades in Capital Goods -6.84% 1.77 1.90
Icahn Enterprises L.P. IEP Trades in Capital Goods -6.83% 19.77 21.22
AdvisorShares Sabretooth ETF BKCH Trades in N A -6.82% 46.99 50.43
Aerohive Networks, Inc. HIVE Trades in Technology -6.8% 4.11 4.41
Xcel Brands, Inc XELB Trades in Miscellaneous -6.8% 0.96 1.03
Citi Trends, Inc. CTRN Trades in Consumer Services -6.78% 27.48 29.48
Tilray, Inc. TLRY Trades in Consumer Durables -6.77% 1.79 1.92
SCWorx Corp. WORX Trades in Consumer Services -6.76% 1.38 1.48
Cato Corporation (The) CATO Trades in Consumer Services -6.76% 6.48 6.95
InterDigital, Inc. IDCC Trades in Miscellaneous -6.75% 109.28 117.19
Research Frontiers Incorporated REFR Trades in Miscellaneous -6.73% 0.97 1.04
CNFinance Holdings Limited CNF Trades in Finance -6.7% 1.95 2.09
RE/MAX Holdings, Inc. RMAX Trades in Finance -6.68% 8.94 9.58
Aptevo Therapeutics Inc. APVO Trades in Health Care -6.67% 0.14 0.15
Avenue Therapeutics, Inc. ATXI Trades in Health Care -6.67% 0.14 0.15
TOP Ships Inc. TOPS Trades in Transportation -6.66% 13.60 14.57
Aytu BioScience, Inc. AYTU Trades in Health Care -6.62% 2.96 3.17
Energy Recovery, Inc. ERII Trades in Technology -6.61% 15.11 16.18
Babcock BW Trades in Capital Goods -6.61% 1.13 1.21
Inogen, Inc INGN Trades in Health Care -6.58% 9.37 10.03
Instructure, Inc. INST Trades in Technology -6.58% 22.71 24.31
Lumber Liquidators Holdings, Inc LL Trades in Consumer Services -6.54% 2.00 2.14
Priority Technology Holdings, Inc. PRTH Trades in Miscellaneous -6.53% 3.15 3.37
Altice USA, Inc. ATUS Trades in Consumer Services -6.5% 1.87 2.00
Checkpoint Therapeutics, Inc. CKPT Trades in Health Care -6.47% 1.88 2.01
FSB Bancorp, Inc. FSBC Trades in Finance -6.47% 22.68 24.25
Mereo BioPharma Group plc MREO Trades in N A -6.47% 3.47 3.71
HSBC Holdings plc HSBC Trades in Finance -6.47% 37.71 40.32
aTyr Pharma, Inc. LIFE Trades in Health Care -6.44% 1.89 2.02
The9 Limited NCTY Trades in Miscellaneous -6.43% 5.82 6.22
Cedar Fair, L.P. FUN Trades in Consumer Services -6.43% 39.76 42.49
MVB Financial Corp. MVBF Trades in Finance -6.4% 21.20 22.65
Enphase Energy, Inc. ENPH Trades in Technology -6.39% 123.44 131.87
Northfield Bancorp, Inc. NFBK Trades in Finance -6.37% 9.99 10.67
Chuy's Holdings, Inc. CHUY Trades in Consumer Services -6.36% 33.25 35.51
Hovnanian Enterprises Inc HOV Trades in Capital Goods -6.36% 150.38 160.60
Lands' End, Inc. LE Trades in Consumer Services -6.35% 9.15 9.77
Methanex Corporation MEOH Trades in Basic Industries -6.35% 44.06 47.05
Sify Technologies Limited SIFY Trades in Technology -6.34% 1.33 1.42
Clean Energy Fuels Corp. CLNE Trades in Public Utilities -6.29% 2.98 3.18
Curis, Inc. CRIS Trades in Health Care -6.29% 9.83 10.49
Sonoma Pharmaceuticals, Inc. SNOA Trades in Health Care -6.25% 0.15 0.16
Synthesis Energy Systems, Inc. SES Trades in Basic Industries -6.25% 1.35 1.44
Verrica Pharmaceuticals Inc. VRCA Trades in Health Care -6.24% 5.11 5.45
Xenetic Biosciences, Inc. XBIO Trades in Health Care -6.23% 3.61 3.85
Fidelity D & D Bancorp, Inc. FDBC Trades in Finance -6.21% 46.40 49.47
icad inc. ICAD Trades in Health Care -6.21% 1.36 1.45
Eastside Distilling, Inc. EAST Trades in Consumer Non Durables -6.19% 1.06 1.13
Gold Fields Limited GFI Trades in Basic Industries -6.19% 12.73 13.57
eXp World Holdings, Inc. EXPI Trades in Finance -6.18% 11.08 11.81
ChromaDex Corporation CDXC Trades in Consumer Durables -6.17% 1.52 1.62
PetIQ, Inc. PETQ Trades in Health Care -6.16% 17.68 18.84
Mesabi Trust MSB Trades in Basic Industries -6.16% 17.99 19.17
Planet Fitness, Inc. PLNT Trades in Consumer Services -6.15% 62.38 66.47
Universal Forest Products, Inc. UFPI Trades in Basic Industries -6.14% 111.35 118.63
8x8 Inc EGHT Trades in Technology -6.13% 2.45 2.61
Accuray Incorporated ARAY Trades in Health Care -6.12% 2.61 2.78
The Trade Desk, Inc. TTD Trades in Technology -6.11% 83.50 88.93
Aware, Inc. AWRE Trades in Technology -6.09% 1.85 1.97
Hertz Global Holdings, Inc HTZ Trades in Consumer Services -6.08% 7.26 7.73
Global Net Lease, Inc. GNL Trades in Consumer Services -6.08% 7.57 8.06
Euro Tech Holdings Company Limited CLWT Trades in Consumer Durables -6.06% 1.55 1.65
Digimarc Corporation DMRC Trades in Technology -6.04% 36.07 38.39
NN, Inc. NNBR Trades in Capital Goods -6.04% 4.82 5.13
JetBlue Airways Corporation JBLU Trades in Transportation -6.03% 6.54 6.96
Envestnet, Inc ENV Trades in Miscellaneous -6.03% 48.89 52.03
Yext, Inc. YEXT Trades in Technology -6.03% 5.92 6.30
Kennedy-Wilson Holdings Inc. KW Trades in Finance -6.02% 9.52 10.13
TSR, Inc. TSRI Trades in Technology -5.99% 8.16 8.68
Pitney Bowes Inc. PBI Trades in Miscellaneous -5.96% 3.79 4.03
Boxlight Corporation BOXL Trades in Miscellaneous -5.95% 0.79 0.84
Vera Bradley, Inc. VRA Trades in Consumer Non Durables -5.94% 7.29 7.75
Glatfelter GLT Trades in Basic Industries -5.94% 2.06 2.19
Cerus Corporation CERS Trades in Health Care -5.93% 2.22 2.36
Sasol Ltd. SSL Trades in Energy -5.93% 7.77 8.26
American Public Education, Inc. APEI Trades in Consumer Services -5.91% 10.67 11.34
Fortress Biotech, Inc. FBIO Trades in Health Care -5.91% 1.75 1.86
Clearway Energy, Inc. CWEN Trades in Public Utilities -5.91% 22.59 24.01
Teekay Tankers Ltd. TNK Trades in Consumer Services -5.91% 54.78 58.22
First Internet Bancorp INBK Trades in Finance -5.9% 31.27 33.23
Advance Auto Parts Inc AAP Trades in Consumer Services -5.89% 60.69 64.49
Ekso Bionics Holdings, Inc. EKSO Trades in Capital Goods -5.88% 1.92 2.04
Wheeler Real Estate Investment Trust, Inc. WHLR Trades in Consumer Services -5.88% 0.16 0.17
XTL Biopharmaceuticals Ltd. XTLB Trades in Health Care -5.88% 0.80 0.85
Barnes & Noble Education, Inc BNED Trades in Consumer Services -5.88% 0.80 0.85
Altus Midstream Company ALTM Trades in Energy -5.87% 4.65 4.94
JELD-WEN Holding, Inc. JELD Trades in Basic Industries -5.87% 18.11 19.24
La-Z-Boy Incorporated LZB Trades in Consumer Durables -5.86% 35.80 38.03
Equillium, Inc. EQ Trades in Health Care -5.8% 2.60 2.76
Hoth Therapeutics, Inc. HOTH Trades in Health Care -5.8% 1.30 1.38
Mitek Systems, Inc. MITK Trades in Technology -5.79% 11.56 12.27
Orion Energy Systems, Inc. OESX Trades in Consumer Durables -5.77% 0.98 1.04
Forward Industries, Inc. FORD Trades in Consumer Non Durables -5.71% 0.66 0.70
Gulf Island Fabrication, Inc. GIFI Trades in Capital Goods -5.71% 4.29 4.55
Siebert Financial Corp. SIEB Trades in Finance -5.71% 1.65 1.75
New York Community Bancorp, Inc. NYCB Trades in Finance -5.71% 4.62 4.90
IRIDEX Corporation IRIX Trades in Health Care -5.7% 2.48 2.63
Nine Energy Service, Inc. NINE Trades in Energy -5.7% 2.15 2.28
American Software, Inc. AMSWA Trades in Technology -5.68% 10.30 10.92
FARO Technologies, Inc. FARO Trades in Capital Goods -5.65% 21.36 22.64
The Lovesac Company LOVE Trades in Consumer Services -5.64% 22.75 24.11
NexPoint Residential Trust, Inc. NXRT Trades in Consumer Services -5.63% 29.33 31.08
Gevo, Inc. GEVO Trades in Basic Industries -5.62% 0.84 0.89
ServisFirst Bancshares, Inc. SFBS Trades in Finance -5.62% 62.15 65.85
Professional Diversity Network, Inc. IPDN Trades in Technology -5.61% 2.02 2.14
CVD Equipment Corporation CVV Trades in Technology -5.6% 4.72 5.00
Tredegar Corporation TG Trades in Capital Goods -5.6% 4.38 4.64
Comtech Telecommunications Corp. CMTL Trades in Technology -5.59% 6.75 7.15
Xeris Pharmaceuticals, Inc. XERS Trades in Health Care -5.59% 3.04 3.22
NovoCure Limited NVCR Trades in Health Care -5.58% 15.24 16.14
Charles & Colvard Ltd. CTHR Trades in Consumer Durables -5.56% 0.34 0.36
Graham Corporation GHM Trades in Technology -5.56% 22.78 24.12
Paramount Group, Inc. PGRE Trades in Consumer Services -5.56% 4.59 4.86
Twist Bioscience Corporation TWST Trades in Health Care -5.55% 38.62 40.89
The Bank of Princeton BPRN Trades in N A -5.53% 31.10 32.92
CASI Pharmaceuticals, Inc. CASI Trades in Health Care -5.52% 5.48 5.80
Sportsman's Warehouse Holdings, Inc. SPWH Trades in Consumer Services -5.5% 3.78 4.00
Illumina, Inc. ILMN Trades in Capital Goods -5.48% 135.55 143.41
First Bancorp, Inc (ME) FNLC Trades in Finance -5.43% 23.36 24.70
TAL Education Group TAL Trades in Consumer Services -5.43% 13.40 14.17
A-Mark Precious Metals, Inc. AMRK Trades in Basic Industries -5.41% 24.49 25.89
Camtek Ltd. CAMT Trades in Capital Goods -5.41% 83.02 87.77
Liberty Global plc LBTYB Trades in Consumer Services -5.41% 17.65 18.66
LexinFintech Holdings Ltd. LX Trades in Finance -5.41% 1.75 1.85
ProShares UltraPro Short QQQ SQQQ Trades in N A -5.41% 11.02 11.65
voxeljet AG VJET Trades in Capital Goods -5.41% 1.05 1.11
Lantronix, Inc. LTRX Trades in Technology -5.39% 4.04 4.27
OneSpan Inc. OSPN Trades in Technology -5.39% 9.48 10.02
Radius Health, Inc. RDUS Trades in Health Care -5.39% 23.68 25.03
Gamestop Corporation GME Trades in Consumer Services -5.38% 13.36 14.12
Mistras Group Inc MG Trades in Consumer Services -5.34% 8.33 8.80
Teleflex Incorporated TFX Trades in Health Care -5.33% 237.70 251.07
Lightbridge Corporation LTBR Trades in Consumer Services -5.32% 2.85 3.01
ESSA Bancorp, Inc. ESSA Trades in Finance -5.31% 17.66 18.65
Intevac, Inc. IVAC Trades in Technology -5.26% 3.78 3.99
SuperCom, Ltd. SPCB Trades in Technology -5.26% 0.18 0.19
TRACON Pharmaceuticals, Inc. TCON Trades in Health Care -5.26% 0.18 0.19
Banco Santander Chile BSAC Trades in Finance -5.25% 19.12 20.18
ACNB Corporation ACNB Trades in Finance -5.23% 35.85 37.83
Verint Systems Inc. VRNT Trades in Technology -5.23% 30.47 32.15
Metropolitan Bank Holding Corp. MCB Trades in Finance -5.22% 42.47 44.81
DHT Holdings, Inc. DHT Trades in Transportation -5.2% 10.93 11.53
Horizon Bancorp, Inc. HBNC Trades in Finance -5.19% 12.06 12.72
Rayonier Advanced Materials Inc. RYAM Trades in Basic Industries -5.19% 4.38 4.62
LivePerson, Inc. LPSN Trades in Technology -5.18% 2.38 2.51
B&G Foods, Inc. BGS Trades in Consumer Non Durables -5.18% 9.34 9.85
Armada Hoffler Properties, Inc. AHH Trades in Finance -5.17% 10.82 11.41
InflaRx N.V. IFRX Trades in N A -5.16% 1.47 1.55
SPS Commerce, Inc. SPSC Trades in Technology -5.16% 182.95 192.91
Peapack-Gladstone Financial Corporation PGC Trades in Finance -5.15% 22.66 23.89
Timberland Bancorp, Inc. TSBK Trades in Finance -5.15% 26.54 27.98
Akoustis Technologies, Inc. AKTS Trades in Public Utilities -5.13% 0.74 0.78
United-Guardian, Inc. UG Trades in Consumer Non Durables -5.11% 8.17 8.61
NextEra Energy Partners, LP NEP Trades in Public Utilities -5.11% 27.09 28.55
EnPro Industries NPO Trades in Basic Industries -5.11% 157.05 165.51
DHI Group, Inc. DHX Trades in Miscellaneous -5.1% 2.42 2.55
Solid Biosciences Inc. SLDB Trades in Health Care -5.09% 9.51 10.02
Deluxe Corporation DLX Trades in Consumer Durables -5.07% 19.10 20.12
BlackBerry Limited BB Trades in Technology -5.02% 2.65 2.79
AXT Inc AXTI Trades in Technology -5% 2.28 2.40
Destination XL Group, Inc. DXLG Trades in Consumer Services -5% 3.80 4.00
Kura Oncology, Inc. KURA Trades in Health Care -5% 19.59 20.62

666 top losers stocks found which lost 2% or more in Weekly session!

Company Gain Percent Current price Prev Price
Stratasys, Ltd. SSYS Trades in Technology -4.96% 12.65 13.31
TTEC Holdings, Inc. TTEC Trades in Technology -4.96% 17.81 18.74
Rio Tinto Plc RIO Trades in Basic Industries -4.96% 65.69 69.12
AEterna Zentaris Inc. AEZS Trades in Health Care -4.95% 1.73 1.82
Healthcare Realty Trust Incorporated HR Trades in Consumer Services -4.94% 13.65 14.36
Six Flags Entertainment Corporation New SIX Trades in Consumer Services -4.94% 24.25 25.51
Intra-Cellular Therapies Inc. ITCI Trades in Health Care -4.92% 71.93 75.65
Exela Technologies, Inc. XELA Trades in Miscellaneous -4.91% 2.13 2.24
Tsakos Energy Navigation Ltd TNP Trades in Transportation -4.89% 23.72 24.94
PROS Holdings, Inc. PRO Trades in Technology -4.88% 33.93 35.67
Steelcase Inc. SCS Trades in Consumer Durables -4.87% 12.70 13.35
Capital Bancorp, Inc. CBNK Trades in Finance -4.85% 20.22 21.25
Oxbridge Re Holdings Limited OXBR Trades in Finance -4.85% 0.98 1.03
First Western Financial, Inc. MYFW Trades in Finance -4.83% 13.78 14.48
Atlantica Yield plc AY Trades in Public Utilities -4.82% 18.36 19.29
Sierra Bancorp BSRR Trades in Finance -4.82% 18.35 19.28
Crawford & Company CRD.B Trades in N A -4.82% 12.05 12.66
Genesco Inc. GCO Trades in Consumer Services -4.8% 30.75 32.30
Tilly's, Inc. TLYS Trades in Consumer Services -4.79% 7.15 7.51
Paycom Software, Inc. PAYC Trades in Technology -4.77% 181.71 190.82
Airgain, Inc. AIRG Trades in Technology -4.75% 3.81 4.00
Magic Software Enterprises Ltd. MGIC Trades in Technology -4.75% 10.63 11.16
Pioneer Power Solutions, Inc. PPSI Trades in Consumer Durables -4.75% 4.81 5.05
New York Mortgage Trust, Inc. NYMT Trades in Consumer Services -4.74% 7.23 7.59
Blueprint Medicines Corporation BPMC Trades in Health Care -4.72% 86.00 90.26
B. Riley Financial, Inc. RILYL Trades in Miscellaneous -4.72% 17.15 18.00
Generac Holdlings Inc. GNRC Trades in Consumer Durables -4.72% 111.75 117.28
NIO Inc. NIO Trades in Capital Goods -4.72% 5.85 6.14
Assertio Therapeutics, Inc. ASRT Trades in Health Care -4.71% 0.81 0.85
iShares S&P Global Clean Energy Index Fund ICLN Trades in N A -4.69% 13.83 14.51
SunOpta, Inc. STKL Trades in Consumer Services -4.69% 5.69 5.97
Washington Trust Bancorp, Inc. WASH Trades in Finance -4.69% 25.82 27.09
Nevro Corp. NVRO Trades in Health Care -4.68% 16.51 17.32
Industrial Logistics Properties Trust ILPT Trades in N A -4.67% 3.88 4.07
B. Riley Financial, Inc. RILY Trades in Miscellaneous -4.67% 16.55 17.36
Kadant Inc KAI Trades in Technology -4.67% 323.26 339.08
Encore Wire Corporation WIRE Trades in Capital Goods -4.66% 216.59 227.17
Ormat Technologies, Inc. ORA Trades in Public Utilities -4.66% 63.99 67.12
Hooker Furniture Corporation HOFT Trades in Consumer Durables -4.65% 23.97 25.14
Applied Optoelectronics, Inc. AAOI Trades in Technology -4.64% 20.35 21.34
ADTRAN, Inc. ADTN Trades in Public Utilities -4.64% 6.17 6.47
Chart Industries, Inc. GTLS Trades in Capital Goods -4.63% 126.00 132.12
Sally Beauty Holdings, Inc. SBH Trades in Consumer Services -4.63% 12.99 13.62
MeiraGTx Holdings plc MGTX Trades in Health Care -4.62% 5.78 6.06
Fidelity National Financial, Inc. FNF Trades in Finance -4.62% 49.97 52.39
Opera Limited OPRA Trades in N A -4.59% 11.02 11.55
Upwork Inc. UPWK Trades in Technology -4.59% 13.10 13.73
The AES Corporation AES Trades in Basic Industries -4.59% 16.00 16.77
Nano Dimension Ltd. NNDM Trades in Technology -4.58% 2.71 2.84
Callon Petroleum Company CPE Trades in Energy -4.58% 31.28 32.78
Axcelis Technologies, Inc. ACLS Trades in Technology -4.56% 111.45 116.78
Addus HomeCare Corporation ADUS Trades in Health Care -4.56% 90.00 94.30
EMCORE Corporation EMKR Trades in Technology -4.55% 0.42 0.44
Performant Financial Corporation PFMT Trades in Consumer Services -4.55% 2.73 2.86
ArcelorMittal MT Trades in Basic Industries -4.53% 26.16 27.40
Safehold Inc. SAFE Trades in Consumer Services -4.52% 20.28 21.24
trivago N.V. TRVG Trades in Technology -4.51% 2.54 2.66
Revance Therapeutics, Inc. RVNC Trades in Health Care -4.5% 5.31 5.56
V.F. Corporation VFC Trades in Consumer Non Durables -4.5% 15.90 16.65
Franklin Covey Company FC Trades in Consumer Services -4.49% 38.07 39.86
LEAP THERAPEUTICS, INC. LPTX Trades in Health Care -4.47% 2.99 3.13
Frontline Ltd. FRO Trades in Transportation -4.47% 23.07 24.15
Consumer Portfolio Services, Inc. CPSS Trades in Finance -4.46% 8.79 9.20
Bankwell Financial Group, Inc. BWFG Trades in Finance -4.45% 24.91 26.07
NextDecade Corporation NEXT Trades in Public Utilities -4.45% 5.15 5.39
Cooper-Standard Holdings Inc. CPS Trades in Capital Goods -4.45% 13.53 14.16
Outlook Therapeutics, Inc. OTLK Trades in Health Care -4.44% 0.43 0.45
Rockwell Medical, Inc. RMTI Trades in Health Care -4.44% 1.29 1.35
Abeona Therapeutics Inc. ABEO Trades in Health Care -4.42% 6.70 7.01
Fuel Tech, Inc. FTEK Trades in Capital Goods -4.42% 1.08 1.13
Brady Corporation BRC Trades in Consumer Durables -4.42% 59.24 61.98
Select Medical Holdings Corporation SEM Trades in Health Care -4.42% 25.95 27.15
Cambridge Bancorp CATC Trades in Finance -4.41% 64.09 67.05
Fulgent Genetics, Inc. FLGT Trades in Health Care -4.41% 24.28 25.40
Plumas Bancorp PLBC Trades in Finance -4.41% 34.03 35.60
Marcus & Millichap, Inc. MMI Trades in Finance -4.41% 37.70 39.44
Riot Blockchain, Inc RIOT Trades in Health Care -4.38% 15.73 16.45
Sage Therapeutics, Inc. SAGE Trades in Health Care -4.38% 22.25 23.27
SB Financial Group, Inc. SBFG Trades in Finance -4.38% 13.97 14.61
TriCo Bancshares TCBK Trades in Finance -4.38% 33.66 35.20
LendingTree, Inc. TREE Trades in Finance -4.38% 34.53 36.11
Biohaven Pharmaceutical Holding Company Ltd. BHVN Trades in Health Care -4.38% 47.33 49.50
eGain Corporation EGAN Trades in Technology -4.37% 5.69 5.95
Newtek Business Services Corp. NEWT Trades in N A -4.37% 11.17 11.68
Hope Bancorp, Inc. HOPE Trades in Finance -4.36% 10.97 11.47
CPI Card Group Inc. PMTS Trades in Finance -4.34% 18.97 19.83
Air Transport Services Group, Inc ATSG Trades in Transportation -4.33% 13.69 14.31
Gray Television, Inc. GTN Trades in Consumer Services -4.33% 7.95 8.31
Macatawa Bank Corporation MCBC Trades in Finance -4.32% 9.75 10.19
Columbus McKinnon Corporation CMCO Trades in Capital Goods -4.31% 41.69 43.57
Acacia Research Corporation ACTG Trades in Miscellaneous -4.3% 4.01 4.19
Piedmont Lithium Limited PLL Trades in N A -4.29% 13.82 14.44
Spectrum Brands Holdings, Inc. SPB Trades in Miscellaneous -4.29% 80.10 83.69
Apache Corporation APA Trades in Energy -4.28% 30.22 31.57
Information Services Group, Inc. III Trades in Consumer Services -4.28% 4.25 4.44
FB Financial Corporation FBK Trades in Finance -4.28% 35.79 37.39
Sol-Gel Technologies Ltd. SLGL Trades in Health Care -4.27% 1.12 1.17
Titan Machinery Inc. TITN Trades in Consumer Services -4.27% 25.58 26.72
Otter Tail Corporation OTTR Trades in Public Utilities -4.23% 86.36 90.17
Fortuna Silver Mines Inc. FSM Trades in Basic Industries -4.23% 2.72 2.84
J. Jill, Inc. JILL Trades in Consumer Non Durables -4.23% 24.65 25.74
Lsb Industries Inc. LXU Trades in Basic Industries -4.23% 7.69 8.03
Tutor Perini Corporation TPC Trades in Basic Industries -4.23% 8.84 9.23
Lakeland Bancorp, Inc. LBAI Trades in Finance -4.22% 12.04 12.57
Mercantil Bank Holding Corporation AMTB Trades in Finance -4.22% 21.54 22.49
Citizens & Northern Corp CZNC Trades in Finance -4.21% 18.65 19.47
Pyxis Tankers Inc. PXS Trades in Transportation -4.21% 4.32 4.51
Reading International Inc RDIB Trades in Consumer Services -4.21% 14.80 15.45
Washington Federal, Inc. WAFD Trades in Finance -4.21% 27.56 28.77
Allot Ltd. ALLT Trades in Technology -4.19% 1.83 1.91
DMC Global Inc. BOOM Trades in Capital Goods -4.18% 17.44 18.20
Trinity Industries, Inc. TRN Trades in Capital Goods -4.18% 25.43 26.54
Gritstone Oncology, Inc. GRTS Trades in Health Care -4.17% 2.07 2.16
KVH Industries, Inc. KVHI Trades in Technology -4.17% 4.82 5.03
Ovid Therapeutics Inc. OVID Trades in Health Care -4.17% 3.68 3.84
Universal Stainless & Alloy Products, Inc. USAP Trades in Basic Industries -4.17% 19.97 20.84
Stock Yards Bancorp, Inc. SYBT Trades in Finance -4.15% 45.91 47.90
Akebia Therapeutics, Inc. AKBA Trades in Health Care -4.14% 1.39 1.45
MaxLinear, Inc MXL Trades in Technology -4.14% 18.76 19.57
SmartFinancial, Inc. SMBK Trades in Finance -4.14% 21.74 22.68
OceanFirst Financial Corp. OCFC Trades in Finance -4.13% 15.09 15.74
Axos Financial, Inc. AX Trades in Finance -4.11% 51.81 54.03
MEI Pharma, Inc. MEIP Trades in Health Care -4.1% 4.21 4.39
NACCO Industries, Inc. NC Trades in Consumer Durables -4.1% 33.65 35.09
Pure Storage, Inc. PSTG Trades in Technology -4.1% 41.19 42.95
RBB Bancorp RBB Trades in Finance -4.09% 17.34 18.08
Royal Gold, Inc. RGLD Trades in Basic Industries -4.09% 104.21 108.65
Mueller Industries, Inc. MLI Trades in Capital Goods -4.09% 47.64 49.67
American National Bankshares, Inc. AMNB Trades in Finance -4.08% 43.74 45.60
Globus Maritime Limited GLBS Trades in Transportation -4.07% 2.12 2.21
Pacific Premier Bancorp Inc PPBI Trades in Finance -4.07% 23.83 24.84
RCM Technologies, Inc. RCMT Trades in Technology -4.07% 27.82 29.00
SCYNEXIS, Inc. SCYX Trades in Health Care -4.07% 1.65 1.72
AdvanSix Inc. ASIX Trades in Basic Industries -4.07% 27.80 28.98
Sabre Corporation SABR Trades in Technology -4.05% 2.84 2.96
Yelp Inc. YELP Trades in Consumer Services -4.05% 36.48 38.02
The Andersons, Inc. ANDE Trades in Consumer Services -4.04% 52.04 54.23
National Bankshares, Inc. NKSH Trades in Finance -4.04% 31.38 32.70
Aspen Aerogels, Inc. ASPN Trades in Consumer Services -4.04% 16.85 17.56
Asure Software Inc ASUR Trades in Technology -4.03% 9.99 10.41
Full House Resorts, Inc. FLL Trades in Consumer Services -4.03% 4.76 4.96
Crawford & Company CRD.A Trades in N A -4.03% 12.63 13.16
Clarus Corporation CLAR Trades in Consumer Non Durables -4.01% 5.75 5.99
Commercial Vehicle Group, Inc. CVGI Trades in Capital Goods -4.01% 6.47 6.74
Kearny Financial KRNY Trades in Finance -4% 6.48 6.75
Surgery Partners, Inc. SGRY Trades in Health Care -4% 32.86 34.23
Terex Corporation TEX Trades in Capital Goods -4% 53.10 55.31
MidWestOne Financial Group, Inc. MOFG Trades in Finance -3.99% 23.09 24.05
Amphastar Pharmaceuticals, Inc. AMPH Trades in Health Care -3.98% 51.91 54.06
Colony Bankcorp, Inc. CBAN Trades in Finance -3.98% 11.10 11.56
Sterling Bancorp, Inc. SBT Trades in Finance -3.98% 5.07 5.28
Keysight Technologies Inc. KEYS Trades in Capital Goods -3.98% 149.04 155.22
nLIGHT, Inc. LASR Trades in Technology -3.96% 13.81 14.38
Opko Health, Inc. OPK Trades in Health Care -3.96% 0.97 1.01
Model N, Inc. MODN Trades in Technology -3.96% 24.75 25.77
Materion Corporation MTRN Trades in Capital Goods -3.94% 132.25 137.67
Snap Inc. SNAP Trades in Technology -3.94% 10.73 11.17
Genie Energy Ltd. GNE Trades in Public Utilities -3.93% 17.59 18.31
Check Point Software Technologies Ltd. CHKP Trades in Technology -3.92% 156.39 162.77
Seacoast Banking Corporation of Florida SBCF Trades in Finance -3.92% 24.05 25.03
Spero Therapeutics, Inc. SPRO Trades in Health Care -3.92% 1.47 1.53
Match Group, Inc. MTCH Trades in Technology -3.91% 36.12 37.59
AMC Networks Inc. AMCX Trades in Consumer Services -3.9% 12.80 13.32
Northern Technologies International Corporation NTIC Trades in Capital Goods -3.9% 13.54 14.09
WSFS Financial Corporation WSFS Trades in Finance -3.89% 41.75 43.44
Forum Energy Technologies, Inc. FET Trades in Energy -3.89% 19.28 20.06
Wheeler Real Estate Investment Trust, Inc. WHLRP Trades in Consumer Services -3.88% 1.24 1.29
Tootsie Roll Industries, Inc. TR Trades in Consumer Non Durables -3.88% 31.43 32.70
Simulations Plus, Inc. SLP Trades in Technology -3.87% 41.75 43.43
Republic Bancorp, Inc. RBCAA Trades in Finance -3.86% 49.27 51.25
Peoples Financial Services Corp. PFIS Trades in Finance -3.85% 40.48 42.10
Brookfield Business Partners L.P. BBU Trades in Basic Industries -3.85% 22.21 23.10
Conduent Incorporated CNDT Trades in Miscellaneous -3.84% 3.51 3.65
Smartsheet Inc. SMAR Trades in Technology -3.84% 42.03 43.71
Coca-Cola Consolidated, Inc. COKE Trades in Consumer Non Durables -3.83% 813.63 846.07
WillScot Corporation WSC Trades in N A -3.83% 48.22 50.14
Prothena Corporation plc PRTA Trades in Health Care -3.82% 26.95 28.02
VOXX International Corporation VOXX Trades in Consumer Non Durables -3.82% 8.57 8.91
Farmland Partners Inc. FPI Trades in Consumer Services -3.82% 11.09 11.53
Oil-Dri Corporation Of America ODC Trades in Consumer Durables -3.82% 67.00 69.66
First Community Bankshares, Inc. FCBC Trades in Finance -3.81% 31.82 33.08
Evolent Health, Inc EVH Trades in Consumer Services -3.81% 29.77 30.95
OrthoPediatrics Corp. KIDS Trades in Health Care -3.8% 28.34 29.46
OptimizeRx Corporation OPRX Trades in Miscellaneous -3.8% 15.20 15.80
The First of Long Island Corporation FLIC Trades in Finance -3.78% 10.95 11.38
First Trust NASDAQ Cybersecurity ETF CIBR Trades in N A -3.77% 55.69 57.87
Liquidia Technologies, Inc. LQDA Trades in Health Care -3.77% 14.04 14.59
Century Aluminum Company CENX Trades in Basic Industries -3.76% 10.25 10.65
First Bancorp FBNC Trades in Finance -3.76% 34.26 35.60
SJW Group SJW Trades in Public Utilities -3.76% 58.18 60.45
Valmont Industries, Inc. VMI Trades in Capital Goods -3.76% 219.10 227.66
Provident Bancorp, Inc. PVBC Trades in Finance -3.75% 10.02 10.41
Vuzix Corporation VUZI Trades in Technology -3.75% 1.54 1.60
Nordic American Tankers Limited NAT Trades in Consumer Services -3.75% 4.11 4.27
Inspired Entertainment, Inc. INSE Trades in Technology -3.74% 9.00 9.35
Manitex International, Inc. MNTX Trades in Technology -3.74% 6.43 6.68
Permian Basin Royalty Trust PBT Trades in Energy -3.74% 13.12 13.63
Precision Drilling Corporation PDS Trades in Energy -3.74% 60.70 63.06
Braemar Hotels & Resorts Inc. BHR Trades in Consumer Services -3.73% 2.32 2.41
Pan American Silver Corp. PAAS Trades in Basic Industries -3.73% 12.63 13.12
Scorpio Tankers Inc. STNG Trades in Transportation -3.73% 66.93 69.52
HarborOne Bancorp, Inc. HONE Trades in Finance -3.72% 10.08 10.47
PAR Technology Corporation PAR Trades in Miscellaneous -3.72% 46.37 48.16
BrightView Holdings, Inc. BV Trades in Consumer Non Durables -3.71% 8.31 8.63
Enanta Pharmaceuticals, Inc. ENTA Trades in Health Care -3.7% 12.51 12.99
Electrameccanica Vehicles Corp. Ltd. SOLO Trades in Capital Goods -3.7% 0.26 0.27
Ashford Hospitality Trust Inc AHT Trades in Consumer Services -3.7% 1.56 1.62
Hawthorn Bancshares, Inc. HWBK Trades in Finance -3.69% 21.94 22.78
Banco De Chile BCH Trades in Finance -3.69% 22.73 23.60
Gaia, Inc. GAIA Trades in Consumer Services -3.68% 2.88 2.99
Tactile Systems Technology, Inc. TCMD Trades in Health Care -3.68% 14.13 14.67
Spirit Aerosystems Holdings, Inc. SPR Trades in Capital Goods -3.68% 29.06 30.17
United Natural Foods, Inc. UNFI Trades in Consumer Non Durables -3.67% 15.76 16.36
Inspire Medical Systems, Inc. INSP Trades in Health Care -3.66% 185.75 192.80
International Paper Company IP Trades in Basic Industries -3.66% 34.49 35.80
Precipio, Inc. PRPO Trades in Capital Goods -3.65% 6.34 6.58
Green Dot Corporation GDOT Trades in Finance -3.65% 8.18 8.49
Mercury Systems Inc MRCY Trades in Capital Goods -3.64% 28.07 29.13
Socket Mobile, Inc. SCKT Trades in Technology -3.64% 1.06 1.10
AG Mortgage Investment Trust, Inc. MITT Trades in N A -3.64% 5.83 6.05
Fulton Financial Corporation FULT Trades in Finance -3.63% 15.13 15.70
Chegg, Inc. CHGG Trades in Consumer Services -3.63% 8.76 9.09
Madison Covered Call & Equity Strategy Fund MCN Trades in N A -3.62% 7.19 7.46
Independent Bank Group, Inc IBTX Trades in Finance -3.6% 44.13 45.78
Albemarle Corporation ALB Trades in Basic Industries -3.6% 118.18 122.59
Xinyuan Real Estate Co Ltd XIN Trades in Basic Industries -3.6% 2.68 2.78
Office Depot, Inc. ODP Trades in Consumer Services -3.59% 52.04 53.98
Seneca Foods Corp. SENEA Trades in Consumer Non Durables -3.59% 46.18 47.90
S&T Bancorp, Inc. STBA Trades in Finance -3.59% 30.89 32.04
Diamond Hill Investment Group, Inc. DHIL Trades in Finance -3.58% 147.99 153.49
LCNB Corporation LCNB Trades in Finance -3.58% 13.99 14.51
Lakeland Financial Corporation LKFN Trades in Finance -3.58% 63.27 65.62
Par Pacific Holdings, Inc. PARR Trades in Energy -3.57% 38.40 39.82
United States Cellular Corporation USM Trades in Public Utilities -3.57% 33.25 34.48
Amneal Pharmaceuticals, Inc. AMRX Trades in Health Care -3.56% 5.69 5.90
Gladstone Land Corporation LAND Trades in Consumer Services -3.56% 13.01 13.49
KB Financial Group Inc KB Trades in Finance -3.56% 48.75 50.55
Walt Disney Company (The) DIS Trades in Consumer Services -3.55% 107.64 111.60
First Foundation Inc. FFWM Trades in Finance -3.55% 7.88 8.17
Advanced Energy Industries, Inc. AEIS Trades in Capital Goods -3.54% 99.79 103.45
United Community Banks, Inc. UCBI Trades in Finance -3.54% 26.18 27.14
DBV Technologies S.A. DBVT Trades in Health Care -3.53% 0.82 0.85
VistaGen Therapeutics, Inc. VTGN Trades in Health Care -3.53% 4.92 5.10
Gorman-Rupp Company (The) GRC Trades in Capital Goods -3.53% 36.32 37.65
Twilio Inc. TWLO Trades in Technology -3.53% 56.52 58.59
W&T Offshore, Inc. WTI Trades in Energy -3.53% 3.01 3.12
Eagle Bancorp, Inc. EGBN Trades in Finance -3.52% 23.59 24.45
Rogers Corporation ROG Trades in Basic Industries -3.52% 114.50 118.68
CyberArk Software Ltd. CYBR Trades in Technology -3.51% 251.29 260.43
The Hain Celestial Group, Inc. HAIN Trades in Consumer Non Durables -3.51% 9.36 9.70
Natural Health Trends Corp. NHTC Trades in Consumer Durables -3.51% 6.05 6.27
REGENXBIO Inc. RGNX Trades in Health Care -3.51% 18.17 18.83
Dynagas LNG Partners LP DLNG Trades in Consumer Services -3.51% 3.02 3.13
National Vision Holdings, Inc. EYE Trades in Health Care -3.5% 20.14 20.87
FVCBankcorp, Inc. FVCB Trades in Finance -3.5% 11.57 11.99
IBEX Holdings Limited IBEX Trades in N A -3.5% 14.06 14.57
AxoGen, Inc. AXGN Trades in Health Care -3.49% 10.23 10.60
Sleep Number Corporation SNBR Trades in Consumer Durables -3.49% 11.05 11.45
Coastal Financial Corporation CCB Trades in Finance -3.48% 38.84 40.24
Enterprise Bancorp Inc EBTC Trades in Finance -3.48% 26.60 27.56
Blue Bird Corporation BLBD Trades in Capital Goods -3.47% 31.19 32.31
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI Trades in Consumer Services -3.47% 25.33 26.24
First Guaranty Bancshares, Inc. FGBI Trades in Finance -3.46% 10.89 11.28
Summit Financial Group, Inc. SMMF Trades in Finance -3.46% 26.49 27.44
Co-Diagnostics, Inc. CODX Trades in Health Care -3.45% 1.12 1.16
Iridium Communications Inc IRDM Trades in Consumer Durables -3.45% 29.10 30.14
Penns Woods Bancorp, Inc. PWOD Trades in Finance -3.45% 19.59 20.29
Sandy Spring Bancorp, Inc. SASR Trades in Finance -3.44% 21.90 22.68
SI-BONE, Inc. SIBN Trades in Health Care -3.44% 20.20 20.92
John Bean Technologies Corporation JBT Trades in Technology -3.44% 99.85 103.41
Studio City International Holdings Limited MSC Trades in Consumer Services -3.43% 6.75 6.99
Vishay Precision Group, Inc. VPG Trades in Capital Goods -3.43% 33.54 34.73
Atrion Corporation ATRI Trades in Health Care -3.42% 340.17 352.20
Marker Therapeutics, Inc. MRKR Trades in Health Care -3.42% 3.95 4.09
Marinus Pharmaceuticals, Inc. MRNS Trades in Health Care -3.41% 9.62 9.96
Scholastic Corporation SCHL Trades in Consumer Services -3.41% 39.09 40.47
Vishay Intertechnology, Inc. VSH Trades in Capital Goods -3.41% 21.52 22.28
Inovio Pharmaceuticals, Inc. INO Trades in Health Care -3.4% 7.66 7.93
Gap, Inc. (The) GPS Trades in Consumer Services -3.39% 19.09 19.76
Nabors Industries Ltd. NBR Trades in Energy -3.38% 82.30 85.18
ICU Medical, Inc. ICUI Trades in Health Care -3.37% 102.95 106.54
Rocket Pharmaceuticals, Inc. RCKT Trades in Health Care -3.37% 29.00 30.01
Clearfield, Inc. CLFD Trades in Public Utilities -3.36% 29.34 30.36
CPS Technologies Corp. CPSH Trades in Capital Goods -3.36% 2.30 2.38
Golden Entertainment, Inc. GDEN Trades in Consumer Services -3.36% 36.20 37.46
The Joint Corp. JYNT Trades in Miscellaneous -3.36% 10.06 10.41
Corporacion America Airports SA CAAP Trades in Transportation -3.36% 14.40 14.90
Core Laboratories N.V. CLB Trades in Energy -3.36% 14.11 14.60
Camden National Corporation CAC Trades in Finance -3.35% 31.72 32.82
Heartland Financial USA, Inc. HTLF Trades in Finance -3.35% 32.92 34.06
Verra Mobility Corporation VRRM Trades in Consumer Services -3.35% 21.65 22.40
Highland Floating Rate Opportunities Fund HFRO Trades in N A -3.35% 6.35 6.57
Lindsay Corporation LNN Trades in Capital Goods -3.35% 119.30 123.44
Douglas Dynamics, Inc. PLOW Trades in Capital Goods -3.35% 23.94 24.77
American States Water Company AWR Trades in Public Utilities -3.34% 73.82 76.37
Highland Global Allocation Fund HGLB Trades in N A -3.34% 7.82 8.09
Compugen Ltd. CGEN Trades in Health Care -3.33% 2.32 2.40
German American Bancorp, Inc. GABC Trades in Finance -3.33% 31.92 33.02
AutoNation, Inc. AN Trades in Consumer Durables -3.33% 138.00 142.75
Capital City Bank Group CCBG Trades in Finance -3.32% 27.64 28.59
eHealth, Inc. EHTH Trades in Finance -3.32% 6.70 6.93
Silicon Laboratories, Inc. SLAB Trades in Technology -3.32% 135.11 139.75
Waterstone Financial, Inc. WSBF Trades in Finance -3.32% 12.51 12.94
Calavo Growers, Inc. CVGW Trades in Consumer Non Durables -3.31% 28.02 28.98
Johnson Outdoors Inc. JOUT Trades in Consumer Non Durables -3.31% 44.07 45.58
Alico, Inc. ALCO Trades in Consumer Non Durables -3.3% 28.14 29.10
Bank of Marin Bancorp BMRC Trades in Finance -3.3% 17.01 17.59
Cherry Hill Mortgage Investment Corporation CHMI Trades in Consumer Services -3.3% 3.52 3.64
Renasant Corporation RNST Trades in Finance -3.3% 31.07 32.13
Verastem, Inc. VSTM Trades in Health Care -3.29% 12.04 12.45
Ooma, Inc. OOMA Trades in Technology -3.29% 10.01 10.35
Financial Institutions, Inc. FISI Trades in Finance -3.28% 18.60 19.23
NetScout Systems, Inc. NTCT Trades in Technology -3.28% 21.53 22.26
Oak Valley Bancorp (CA) OVLY Trades in Finance -3.28% 24.21 25.03
BHP Group Limited BHP Trades in Basic Industries -3.28% 58.36 60.34
EchoStar Corporation SATS Trades in Technology -3.27% 13.32 13.77
Emerald Expositions Events, Inc. EEX Trades in Miscellaneous -3.27% 6.50 6.72
SolarWinds Corporation SWI Trades in Technology -3.27% 12.13 12.54
CVR Partners, LP UAN Trades in Basic Industries -3.27% 70.03 72.40
Richardson Electronics, Ltd. RELL Trades in Consumer Non Durables -3.26% 8.89 9.19
Alexander's, Inc. ALX Trades in Consumer Services -3.26% 216.96 224.26
H&E Equipment Services, Inc. HEES Trades in N A -3.24% 53.38 55.17
MongoDB, Inc. MDB Trades in Technology -3.24% 449.98 465.06
Methode Electronics, Inc. MEI Trades in Capital Goods -3.24% 21.22 21.93
AngioDynamics, Inc. ANGO Trades in Health Care -3.23% 5.99 6.19
Fox Factory Holding Corp. FOXF Trades in Consumer Non Durables -3.23% 64.98 67.15
Luna Innovations Incorporated LUNA Trades in Health Care -3.23% 7.18 7.42
Alimera Sciences, Inc. ALIM Trades in Health Care -3.22% 3.31 3.42
Southern Missouri Bancorp, Inc. SMBC Trades in Finance -3.22% 42.67 44.09
Community Bank System, Inc. CBU Trades in Finance -3.21% 44.38 45.85
Community Trust Bancorp, Inc. CTBI Trades in Finance -3.2% 39.97 41.29
Hurco Companies, Inc. HURC Trades in Capital Goods -3.2% 25.13 25.96
Shenandoah Telecommunications Co SHEN Trades in Public Utilities -3.2% 19.03 19.66
U.S. Gold Corp. USAU Trades in N A -3.2% 3.33 3.44
Cross Country Healthcare, Inc. CCRN Trades in Technology -3.19% 16.99 17.55
Ituran Location and Control Ltd. ITRN Trades in Consumer Non Durables -3.19% 25.51 26.35
Geo Group Inc (The) GEO Trades in Consumer Services -3.19% 11.84 12.23
Resideo Technologies, Inc. REZI Trades in Capital Goods -3.19% 21.53 22.24
Shinhan Financial Group Co Ltd SHG Trades in Finance -3.19% 32.19 33.25
Brookline Bancorp, Inc. BRKL Trades in Finance -3.18% 9.75 10.07
Ameris Bancorp ABCB Trades in Finance -3.16% 45.92 47.42
First Mid-Illinois Bancshares, Inc. FMBH Trades in Finance -3.16% 30.04 31.02
Crown Crafts, Inc. CRWS Trades in Basic Industries -3.15% 5.54 5.72
AAR Corp. AIR Trades in Capital Goods -3.15% 66.11 68.26
Brookfield Infrastructure Partners LP BIP Trades in Consumer Services -3.15% 30.78 31.78
BRF S.A. BRFS Trades in Consumer Non Durables -3.15% 2.77 2.86
Global Partners LP GLP Trades in Energy -3.15% 45.85 47.34
Luxfer Holdings PLC LXFR Trades in Basic Industries -3.15% 7.69 7.94
CNB Financial Corporation CCNE Trades in Finance -3.14% 20.02 20.67
National Bank Holdings Corporation NBHC Trades in Finance -3.14% 33.32 34.40
Western Alliance Bancorporation WAL Trades in Finance -3.14% 58.94 60.85
Marchex, Inc. MCHX Trades in Miscellaneous -3.13% 1.24 1.28
American Vanguard Corporation AVD Trades in Basic Industries -3.13% 10.82 11.17
CEVA, Inc. CEVA Trades in Technology -3.12% 22.33 23.05
Luther Burbank Corporation LBC Trades in Finance -3.12% 9.31 9.61
Electro-Sensors, Inc. ELSE Trades in Capital Goods -3.11% 4.05 4.18
Limoneira Co LMNR Trades in Consumer Non Durables -3.11% 17.77 18.34
Pro-Dex, Inc. PDEX Trades in Health Care -3.11% 17.11 17.66
REX American Resources Corporation REX Trades in Basic Industries -3.11% 42.69 44.06
Genworth Financial Inc GNW Trades in Finance -3.1% 5.94 6.13
SemiLEDS Corporation LEDS Trades in Technology -3.09% 1.57 1.62
Equity Bancshares, Inc. EQBK Trades in Finance -3.09% 32.00 33.02
iRobot Corporation IRBT Trades in Consumer Durables -3.08% 11.97 12.35
Allegiant Travel Company ALGT Trades in Transportation -3.07% 78.66 81.15
ADT Inc. ADT Trades in Consumer Services -3.07% 6.62 6.83
Kemper Corporation KMPR Trades in Finance -3.07% 58.12 59.96
YETI Holdings, Inc. YETI Trades in Consumer Non Durables -3.07% 37.92 39.12
Liberty Media Corporation BATRK Trades in Consumer Services -3.06% 38.92 40.15
TimkenSteel Corporation TMST Trades in Basic Industries -3.06% 19.97 20.60
The ONE Group Hospitality, Inc. STKS Trades in Consumer Services -3.05% 3.82 3.94
New Fortress Energy LLC NFE Trades in Public Utilities -3.04% 31.57 32.56
Aaron's, Inc. AAN Trades in Technology -3.04% 10.19 10.51
ClearOne, Inc. CLRO Trades in Public Utilities -3.03% 0.96 0.99
Enviva Partners, LP EVA Trades in Basic Industries -3.03% 0.32 0.33
Farmers National Banc Corp. FMNB Trades in Finance -3.02% 13.81 14.24
Rush Enterprises, Inc. RUSHB Trades in Consumer Durables -3.02% 48.14 49.64
Univest Financial Corporation UVSP Trades in Finance -3.02% 19.60 20.21
Air Lease Corporation AL Trades in Technology -3.02% 39.83 41.07
Home Bancorp, Inc. HBCP Trades in Finance -3% 36.49 37.62
Shore Bancshares Inc SHBI Trades in Finance -3% 11.31 11.66
Coda Octopus Group, Inc. CODA Trades in Capital Goods -2.99% 5.52 5.69
First Community Corporation FCCO Trades in Finance -2.99% 16.55 17.06
LeMaitre Vascular, Inc. LMAT Trades in Health Care -2.99% 60.68 62.55
Newpark Resources, Inc. NR Trades in Energy -2.98% 6.19 6.38
Valhi, Inc. VHI Trades in Basic Industries -2.98% 12.68 13.07
VAALCO Energy, Inc. EGY Trades in Energy -2.97% 4.24 4.37
Chemung Financial Corp CHMG Trades in Finance -2.96% 42.60 43.90
United Fire Group, Inc UFCS Trades in Finance -2.96% 23.60 24.32
Open Text Corporation OTEX Trades in Technology -2.95% 38.80 39.98
Pixelworks, Inc. PXLW Trades in Technology -2.95% 2.63 2.71
ARC Document Solutions, Inc. ARC Trades in Consumer Services -2.95% 2.63 2.71
Saul Centers, Inc. BFS Trades in Consumer Services -2.95% 36.14 37.24
Sohu.com Limited SOHU Trades in Technology -2.93% 9.27 9.55
HCI Group, Inc. HCI Trades in Finance -2.92% 96.18 99.07
Crinetics Pharmaceuticals, Inc. CRNX Trades in Health Care -2.91% 36.72 37.82
El Pollo Loco Holdings, Inc. LOCO Trades in Consumer Services -2.91% 9.01 9.28
Penumbra, Inc. PEN Trades in Health Care -2.91% 262.68 270.56
Cellectar Biosciences, Inc. CLRB Trades in Health Care -2.9% 3.35 3.45
FS Bancorp, Inc. FSBW Trades in Finance -2.9% 33.20 34.19
Paylocity Holding Corporation PCTY Trades in Technology -2.9% 172.24 177.39
Las Vegas Sands Corp. LVS Trades in Consumer Services -2.9% 53.65 55.25
Investar Holding Corporation ISTR Trades in Finance -2.89% 16.49 16.98
Southside Bancshares, Inc. SBSI Trades in Finance -2.89% 28.58 29.43
Camping World Holdings, Inc. CWH Trades in Consumer Durables -2.89% 25.23 25.98
Zillow Group, Inc. Z Trades in Miscellaneous -2.88% 53.22 54.80
HealthStream, Inc. HSTM Trades in Technology -2.87% 26.78 27.57
Immersion Corporation IMMR Trades in Technology -2.87% 6.77 6.97
McGrath RentCorp MGRC Trades in Technology -2.87% 124.82 128.51
Boston Properties, Inc. BXP Trades in Consumer Services -2.87% 65.43 67.36
South State Corporation SSB Trades in Finance -2.87% 82.90 85.35
Ideanomics, Inc. IDEX Trades in Consumer Services -2.86% 1.02 1.05
NuCana plc NCNA Trades in Health Care -2.86% 0.34 0.35
RGC Resources Inc. RGCO Trades in Public Utilities -2.86% 18.70 19.25
SPAR Group, Inc. SGRP Trades in Miscellaneous -2.86% 1.02 1.05
MakeMyTrip Limited MMYT Trades in Consumer Services -2.85% 58.56 60.28
TransAct Technologies Incorporated TACT Trades in Technology -2.85% 7.17 7.38
Zillow Group, Inc. ZG Trades in Miscellaneous -2.84% 51.25 52.75
BlueLinx Holdings Inc. BXC Trades in Capital Goods -2.84% 115.50 118.87
Liberty Latin America Ltd. LILAK Trades in Consumer Services -2.83% 6.53 6.72
Osisko Gold Royalties Ltd OR Trades in Basic Industries -2.83% 13.75 14.15
Cidara Therapeutics, Inc. CDTX Trades in Health Care -2.82% 0.69 0.71
TG Therapeutics, Inc. TGTX Trades in Health Care -2.82% 13.44 13.83
Allete, Inc. ALE Trades in Public Utilities -2.82% 56.95 58.60
Astronics Corporation ATRO Trades in Capital Goods -2.81% 18.65 19.19
J & J Snack Foods Corp. JJSF Trades in Consumer Non Durables -2.81% 143.73 147.88
Bright Horizons Family Solutions Inc. BFAM Trades in Miscellaneous -2.81% 107.75 110.87
Hyster-Yale Materials Handling, Inc. HY Trades in Capital Goods -2.8% 68.32 70.29
Northwest Bancshares, Inc. NWBI Trades in Finance -2.79% 11.50 11.83
ESCO Technologies Inc. ESE Trades in Consumer Durables -2.79% 101.84 104.76
Tetra Technologies, Inc. TTI Trades in Energy -2.79% 3.83 3.94
Fonar Corporation FONR Trades in Health Care -2.78% 22.39 23.03
Superior Group of Companies, Inc. SGC Trades in Consumer Non Durables -2.76% 14.11 14.51
Kinross Gold Corporation KGC Trades in Basic Industries -2.76% 4.93 5.07
OFS Credit Company, Inc. OCCI Trades in N A -2.75% 6.71 6.90
Provident Financial Services, Inc PFS Trades in Finance -2.75% 15.19 15.62
Civista Bancshares, Inc. CIVB Trades in Finance -2.74% 15.27 15.70
Lipocine Inc. LPCN Trades in Health Care -2.74% 3.90 4.01
Weis Markets, Inc. WMK Trades in Consumer Services -2.74% 60.31 62.01
Cathay General Bancorp CATY Trades in Finance -2.73% 39.25 40.35
Lincoln Educational Services Corporation LINC Trades in Consumer Services -2.73% 9.62 9.89
Masimo Corporation MASI Trades in Health Care -2.73% 131.01 134.69
Choice Hotels International, Inc. CHH Trades in Consumer Services -2.73% 114.19 117.39
Guaranty Bancshares, Inc. GNTY Trades in Finance -2.73% 29.91 30.75
Liberty Media Corporation BATRA Trades in Consumer Services -2.72% 41.84 43.01
Cinemark Holdings Inc CNK Trades in Consumer Services -2.72% 16.09 16.54
Artesian Resources Corporation ARTNA Trades in Public Utilities -2.71% 34.81 35.78
Liberty Latin America Ltd. LILA Trades in Consumer Services -2.71% 6.47 6.65
Zai Lab Limited ZLAB Trades in Health Care -2.71% 20.08 20.64
Editas Medicine, Inc. EDIT Trades in Health Care -2.7% 7.93 8.15
Business First Bancshares, Inc. BFST Trades in Finance -2.69% 21.71 22.31
iShares MSCI Global Gold Miners ETF RING Trades in N A -2.69% 20.63 21.20
Pinduoduo Inc. PDD Trades in Miscellaneous -2.68% 131.63 135.26
VivoPower International PLC VVPR Trades in Public Utilities -2.68% 1.45 1.49
Willdan Group, Inc. WLDN Trades in Consumer Services -2.68% 20.69 21.26
Cameco Corporation CCJ Trades in Basic Industries -2.68% 41.05 42.18
Western New England Bancorp, Inc. WNEB Trades in Finance -2.67% 8.01 8.23
Hawaiian Electric Industries, Inc. HE Trades in Public Utilities -2.67% 12.75 13.10
Evolus, Inc. EOLS Trades in Health Care -2.66% 13.16 13.52
Papa Murphy's Holdings, Inc. FRSH Trades in Consumer Services -2.66% 20.14 20.69
Hanmi Financial Corporation HAFC Trades in Finance -2.66% 15.00 15.41
Algonquin Power & Utilities Corp. AQN Trades in Public Utilities -2.66% 5.85 6.01
First Commonwealth Financial Corporation FCF Trades in Finance -2.66% 13.17 13.53
Royce Micro-Cap Trust, Inc. RMT Trades in N A -2.66% 9.15 9.40
Harvard Bioscience, Inc. HBIO Trades in Capital Goods -2.65% 4.40 4.52
ANI Pharmaceuticals, Inc. ANIP Trades in Health Care -2.63% 58.15 59.72
Quanterix Corporation QTRX Trades in Capital Goods -2.63% 25.51 26.20
Endeavour Silver Corporation EXK Trades in Basic Industries -2.63% 1.48 1.52
Expeditors International of Washington, Inc. EXPD Trades in Transportation -2.63% 120.90 124.16
Amicus Therapeutics, Inc. FOLD Trades in Health Care -2.62% 13.40 13.76
Sabine Royalty Trust SBR Trades in Energy -2.62% 61.28 62.93
Columbia Financial, Inc. CLBK Trades in Finance -2.61% 16.76 17.21
Orthofix Medical Inc. OFIX Trades in Health Care -2.61% 13.43 13.79
Stewart Information Services Corporation STC Trades in Finance -2.61% 60.53 62.15
Stratus Properties Inc. STRS Trades in Consumer Services -2.6% 22.50 23.10
United States Lime & Minerals, Inc. USLM Trades in Basic Industries -2.6% 249.99 256.66
UTStarcom Holdings Corp UTSI Trades in Consumer Durables -2.6% 3.00 3.08
Kronos Worldwide Inc KRO Trades in Basic Industries -2.6% 8.61 8.84
ProAssurance Corporation PRA Trades in Finance -2.6% 13.13 13.48
Aquestive Therapeutics, Inc. AQST Trades in Health Care -2.59% 2.63 2.70
Kodiak Sciences Inc KOD Trades in Health Care -2.59% 5.27 5.41
Organogenesis Holdings Inc. ORGO Trades in Health Care -2.59% 3.39 3.48
BancFirst Corporation BANF Trades in Finance -2.58% 87.72 90.04
United Bankshares, Inc. UBSI Trades in Finance -2.58% 34.36 35.27
Wynn Resorts, Limited WYNN Trades in Consumer Services -2.58% 102.42 105.13
Donegal Group, Inc. DGICA Trades in Finance -2.57% 14.41 14.79
OSI Systems, Inc. OSIS Trades in Technology -2.57% 131.17 134.63
American Water Works AWK Trades in Public Utilities -2.56% 119.68 122.82
Nova Measuring Instruments Ltd. NVMI Trades in Capital Goods -2.55% 164.65 168.95
Glacier Bancorp, Inc. GBCI Trades in Finance -2.55% 36.67 37.63
ConnectOne Bancorp, Inc. CNOB Trades in Finance -2.54% 19.96 20.48
Box, Inc. BOX Trades in Technology -2.54% 25.37 26.03
RCI Hospitality Holdings, Inc. RICK Trades in Consumer Services -2.53% 55.90 57.35
Midland States Bancorp, Inc. MSBI Trades in Finance -2.52% 24.33 24.96
Dime Community Bancshares, Inc. DCOM Trades in Finance -2.51% 19.07 19.56
MarketAxess Holdings, Inc. MKTX Trades in Finance -2.51% 213.55 219.04
Entravision Communications Corporation EVC Trades in Consumer Services -2.51% 3.89 3.99
International Seaways, Inc. INSW Trades in Consumer Services -2.51% 51.63 52.96
Genetic Technologies Ltd GENE Trades in Health Care -2.5% 1.95 2.00
Wendy's Company (The) WEN Trades in Consumer Services -2.5% 17.97 18.43
Franco-Nevada Corporation FNV Trades in Basic Industries -2.49% 106.36 109.08
White Mountains Insurance Group, Ltd. WTM Trades in Finance -2.49% 1764.61 1809.67
Amarin Corporation plc AMRN Trades in Health Care -2.48% 1.18 1.21
Security National Financial Corporation SNFCA Trades in Finance -2.48% 7.87 8.07
Westlake Chemical Corporation WLK Trades in Basic Industries -2.48% 140.58 144.15
Altisource Portfolio Solutions S.A. ASPS Trades in Consumer Services -2.47% 2.76 2.83
First American Corporation (The) FAF Trades in Finance -2.47% 57.19 58.64
Flowserve Corporation FLS Trades in Capital Goods -2.47% 41.84 42.90
Wabash National Corporation WNC Trades in Capital Goods -2.47% 25.67 26.32
Caesars Entertainment Corporation CZR Trades in Consumer Services -2.45% 41.47 42.51
Preformed Line Products Company PLPC Trades in Basic Industries -2.45% 130.08 133.35
Yatra Online, Inc. YTRA Trades in Consumer Services -2.45% 1.59 1.63
Sonic Automotive, Inc. SAH Trades in Consumer Durables -2.45% 51.39 52.68
Neogen Corporation NEOG Trades in Health Care -2.44% 17.21 17.64
Zions Bancorporation N.A. ZION Trades in Finance -2.44% 39.65 40.64
Ardelyx, Inc. ARDX Trades in Health Care -2.43% 8.82 9.04
Exact Sciences Corporation EXAS Trades in Health Care -2.43% 59.49 60.97
SLM Corporation SLM Trades in Finance -2.43% 19.69 20.18
First Financial Corporation Indiana THFF Trades in Finance -2.43% 37.36 38.29
BRT Apartments Corp. BRT Trades in Consumer Services -2.43% 16.03 16.43
PBF Energy Inc. PBF Trades in Energy -2.43% 46.99 48.16
The RMR Group Inc. RMR Trades in Consumer Services -2.42% 24.16 24.76
Genesis Energy, L.P. GEL Trades in Energy -2.42% 10.89 11.16
McEwen Mining Inc. MUX Trades in Basic Industries -2.42% 6.05 6.20
Spirit Airlines, Inc. SAVE Trades in Transportation -2.42% 6.46 6.62
Benchmark Electronics, Inc. BHE Trades in Technology -2.41% 29.62 30.35
ARCA biopharma, Inc. ABIO Trades in Health Care -2.4% 1.63 1.67
Innoviva, Inc. INVA Trades in Health Care -2.4% 15.48 15.86
Impinj, Inc. PI Trades in Capital Goods -2.4% 100.23 102.69
Douglas Emmett, Inc. DEI Trades in Consumer Services -2.4% 13.42 13.75
Noah Holdings Ltd. NOAH Trades in Finance -2.4% 11.81 12.10
Himax Technologies, Inc. HIMX Trades in Technology -2.39% 5.32 5.45
EPAM Systems, Inc. EPAM Trades in Technology -2.39% 304.53 311.98
HNI Corporation HNI Trades in Consumer Durables -2.39% 42.49 43.53
Zuora, Inc. ZUO Trades in Technology -2.39% 8.17 8.37
First Business Financial Services, Inc. FBIZ Trades in Finance -2.38% 35.20 36.06
Invesco S&P SmallCap Information Technology ETF PSCT Trades in N A -2.38% 46.39 47.52
Energizer Holdings, Inc. ENR Trades in Miscellaneous -2.38% 29.54 30.26
Hillenbrand Inc HI Trades in Consumer Durables -2.38% 46.40 47.53
Daily Journal Corp. (S.C.) DJCO Trades in Consumer Services -2.37% 325.51 333.40
Visteon Corporation VC Trades in Capital Goods -2.37% 116.24 119.06
Jones Lang LaSalle Incorporated JLL Trades in Finance -2.37% 184.46 188.94
Mesa Royalty Trust MTR Trades in Energy -2.37% 9.08 9.30
PDL Community Bancorp PDLB Trades in Finance -2.36% 8.69 8.90
Progress Software Corporation PRGS Trades in Technology -2.35% 54.80 56.12
Credit Suisse AG SLVO Trades in Finance -2.35% 70.31 72.00
Unifi, Inc. UFI Trades in Consumer Non Durables -2.35% 5.81 5.95
Flushing Financial Corporation FFIC Trades in Finance -2.34% 13.34 13.66
Restaurant Brands International Inc. QSR Trades in Consumer Services -2.34% 75.38 77.19
Xperi Corporation XPER Trades in Technology -2.34% 10.84 11.10
FNCB Bancorp Inc. FNCB Trades in Finance -2.33% 5.86 6.00
Verona Pharma plc VRNA Trades in Health Care -2.33% 16.80 17.20
Delek US Holdings, Inc. DK Trades in Energy -2.33% 27.66 28.32
Red Rock Resorts, Inc. RRR Trades in Consumer Services -2.32% 57.14 58.50
Albany International Corporation AIN Trades in Basic Industries -2.32% 91.75 93.93
PNC Financial Services Group, Inc. (The) PNC Trades in Finance -2.32% 145.39 148.85
NBT Bancorp Inc. NBTB Trades in Finance -2.31% 34.30 35.11
Independence Realty Trust, Inc. IRT Trades in Consumer Services -2.31% 15.20 15.56
Asbury Automotive Group Inc ABG Trades in Consumer Durables -2.3% 211.91 216.89
Essex Property Trust, Inc. ESS Trades in Consumer Services -2.3% 229.95 235.37
Kingsway Financial Services, Inc. KFS Trades in Finance -2.3% 8.50 8.70
ArcBest Corporation ARCB Trades in Transportation -2.29% 138.80 142.06
Heritage Financial Corporation HFWA Trades in Finance -2.29% 18.33 18.76
Parke Bancorp, Inc. PKBK Trades in Finance -2.29% 16.65 17.04
Wintrust Financial Corporation WTFCM Trades in Finance -2.29% 23.43 23.98
Graham Holdings Company GHC Trades in Consumer Services -2.29% 711.83 728.50
Digi International Inc. DGII Trades in Technology -2.27% 29.73 30.42
Compania Cervecerias Unidas, S.A. CCU Trades in Consumer Non Durables -2.27% 11.65 11.92
YY Inc. YY Trades in Technology -2.26% 32.39 33.14
Compass Diversified Holdings CODI Trades in Consumer Durables -2.26% 22.50 23.02
CoreCivic, Inc. CXW Trades in Consumer Services -2.26% 14.27 14.60
Champions Oncology, Inc. CSBR Trades in Health Care -2.25% 5.65 5.78
Tucows Inc. TCX Trades in Technology -2.24% 21.35 21.84
Clipper Realty Inc. CLPR Trades in Consumer Services -2.24% 4.81 4.92
NL Industries, Inc. NL Trades in Basic Industries -2.24% 5.24 5.36
AT&T Inc. T Trades in Public Utilities -2.24% 16.59 16.97
City Holding Company CHCO Trades in Finance -2.23% 100.41 102.70
Esperion Therapeutics, Inc. ESPR Trades in Health Care -2.23% 2.63 2.69
First Trust NASDAQ ABA Community Bank Index Fund QABA Trades in N A -2.23% 45.11 46.14
Interface, Inc. TILE Trades in Consumer Durables -2.23% 13.14 13.44
TrustCo Bank Corp NY TRST Trades in Finance -2.23% 27.67 28.30
TD Ameritrade Holding Corporation AMTD Trades in Finance -2.23% 1.75 1.79
Western Asset Bond Fund WEA Trades in N A -2.23% 10.96 11.21
Fortinet, Inc. FTNT Trades in Technology -2.22% 66.96 68.48
GigaMedia Limited GIGM Trades in Technology -2.22% 1.32 1.35
Helmerich & Payne, Inc. HP Trades in Energy -2.22% 38.77 39.65
Erie Indemnity Company ERIE Trades in Finance -2.21% 351.85 359.81
L.B. Foster Company FSTR Trades in Basic Industries -2.21% 23.47 24.00
MediciNova, Inc. MNOV Trades in Health Care -2.21% 1.33 1.36
DXC Technology Company DXC Trades in Technology -2.21% 21.24 21.72
Big 5 Sporting Goods Corporation BGFV Trades in Consumer Services -2.2% 5.34 5.46
Cronos Group Inc. CRON Trades in Consumer Durables -2.2% 2.22 2.27
Exponent, Inc. EXPO Trades in Consumer Services -2.2% 76.37 78.09
RumbleOn, Inc. RMBL Trades in Technology -2.2% 7.12 7.28
Rush Enterprises, Inc. RUSHA Trades in Consumer Durables -2.2% 45.72 46.75
CollPlant Holdings, Ltd. CLGN Trades in Health Care -2.19% 5.37 5.49
Global Medical REIT Inc. GMRE Trades in Consumer Services -2.19% 9.37 9.58
Hudbay Minerals Inc. HBM Trades in Basic Industries -2.19% 5.37 5.49
Lindblad Expeditions Holdings Inc. LIND Trades in Consumer Services -2.18% 8.98 9.18
Reliance Steel & Aluminum Co. RS Trades in Basic Industries -2.18% 319.30 326.43
Everspin Technologies, Inc. MRAM Trades in Technology -2.17% 8.55 8.74
Columbia Banking System, Inc. COLB Trades in Finance -2.16% 18.10 18.50
Cousins Properties Incorporated CUZ Trades in Consumer Services -2.16% 23.10 23.61
Physicians Realty Trust DOC Trades in Consumer Services -2.16% 11.33 11.58
Denny's Corporation DENN Trades in Consumer Services -2.15% 9.12 9.32
ScanSource, Inc. SCSC Trades in Technology -2.15% 41.32 42.23
Citizens, Inc. CIA Trades in Finance -2.15% 2.73 2.79
Alamos Gold Inc. AGI Trades in Basic Industries -2.14% 11.45 11.70
HubSpot, Inc. HUBS Trades in Technology -2.14% 600.35 613.50
First Hawaiian, Inc. FHB Trades in Finance -2.13% 21.17 21.63
The York Water Company YORW Trades in Public Utilities -2.13% 35.86 36.64
Tekla Life Sciences Investors HQL Trades in N A -2.13% 13.80 14.10
International Flavors & Fragrances, Inc. IFF Trades in Basic Industries -2.13% 79.46 81.19
Lithia Motors, Inc. LAD Trades in Consumer Durables -2.13% 285.59 291.81
U.S. Silica Holdings, Inc. SLCA Trades in Basic Industries -2.13% 10.55 10.78
Celldex Therapeutics, Inc. CLDX Trades in Health Care -2.12% 37.44 38.25
Independent Bank Corp. INDB Trades in Finance -2.12% 52.62 53.76
ePlus inc. PLUS Trades in Technology -2.12% 78.79 80.50
Pool Corporation POOL Trades in Consumer Durables -2.12% 379.08 387.30
Navigator Holdings Ltd. NVGS Trades in Transportation -2.12% 15.20 15.53
Blackbaud, Inc. BLKB Trades in Technology -2.11% 67.68 69.14
First Bank FRBA Trades in N A -2.11% 13.46 13.75
Liberty Media Corporation FWONA Trades in Consumer Services -2.11% 61.27 62.59
Garrett Motion Inc. GTX Trades in Capital Goods -2.11% 9.30 9.50
Gulf Resources, Inc. GURE Trades in Basic Industries -2.11% 1.39 1.42
B. Riley Financial, Inc. RILYZ Trades in Miscellaneous -2.11% 12.04 12.30
Transcat, Inc. TRNS Trades in Capital Goods -2.11% 106.62 108.92
Boot Barn Holdings, Inc. BOOT Trades in Consumer Services -2.11% 88.75 90.66
Commercial Metals Company CMC Trades in Basic Industries -2.11% 53.87 55.03
Maui Land & Pineapple Company, Inc. MLP Trades in Finance -2.11% 19.52 19.94
Vornado Realty Trust VNO Trades in Consumer Services -2.11% 25.53 26.08
Astec Industries, Inc. ASTE Trades in Capital Goods -2.1% 34.94 35.69
TFS Financial Corporation TFSL Trades in Finance -2.09% 13.10 13.38
Agilent Technologies, Inc. A Trades in Capital Goods -2.09% 132.02 134.84
Brookfield Renewable Partners L.P. BEP Trades in Public Utilities -2.09% 23.40 23.90
Civeo Corporation CVEO Trades in Consumer Services -2.09% 22.51 22.99
RH RH Trades in Consumer Services -2.09% 259.97 265.52
Credit Acceptance Corporation CACC Trades in Finance -2.08% 549.48 561.14
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB Trades in Transportation -2.08% 70.96 72.47
Legg Mason Small-Cap Quality Value ETF SQLV Trades in N A -2.08% 39.96 40.81
Allegion plc ALLE Trades in Consumer Services -2.08% 129.66 132.42
Adtalem Global Education Inc. ATGE Trades in Consumer Services -2.08% 46.16 47.14
Elastic N.V. ESTC Trades in Technology -2.08% 127.56 130.27
K12 Inc LRN Trades in Consumer Services -2.08% 55.89 57.08
Amerco UHAL Trades in Consumer Services -2.08% 65.36 66.75
Career Education Corporation CECO Trades in Consumer Services -2.07% 20.34 20.77
Peoples Bancorp Inc. PEBO Trades in Finance -2.07% 28.35 28.95
Marine Products Corporation MPX Trades in Capital Goods -2.07% 10.42 10.64
Regional Management Corp. RM Trades in Finance -2.07% 22.76 23.24
Prospect Capital Corporation PSEC Trades in N A -2.06% 5.71 5.83
Akamai Technologies, Inc. AKAM Trades in Miscellaneous -2.05% 106.95 109.19
DiaMedica Therapeutics Inc. DMAC Trades in Health Care -2.05% 2.87 2.93
P.A.M. Transportation Services, Inc. PTSI Trades in Transportation -2.05% 18.66 19.05
The First Bancshares, Inc. FBMS Trades in Finance -2.04% 24.49 25.00
Green Plains, Inc. GPRE Trades in Basic Industries -2.04% 22.57 23.04
Northeast Bancorp NBN Trades in Finance -2.04% 52.70 53.80
Clean Harbors, Inc. CLH Trades in Basic Industries -2.04% 182.45 186.25
Titan International, Inc. TWI Trades in Basic Industries -2.04% 13.96 14.25
USANA Health Sciences, Inc. USNA Trades in Consumer Durables -2.04% 48.39 49.40
AGCO Corporation AGCO Trades in Capital Goods -2.03% 107.10 109.32
Azul S.A. AZUL Trades in Transportation -2.03% 7.23 7.38
TriNet Group, Inc. TNET Trades in Miscellaneous -2.03% 124.60 127.18
Intellia Therapeutics, Inc. NTLA Trades in Health Care -2.02% 27.18 27.74
Enel Chile S.A. ENIC Trades in Public Utilities -2.02% 2.91 2.97
Nexstar Media Group, Inc. NXST Trades in Consumer Services -2.01% 170.27 173.77
DRDGOLD Limited DRD Trades in Basic Industries -2.01% 6.83 6.97
Mid-America Apartment Communities, Inc. MAA Trades in Consumer Services -2% 126.59 129.17

397 top losers stocks found which lost 1% or more in Weekly session!

Company Gain Percent Current price Prev Price
Geron Corporation GERN Trades in Health Care -1.99% 1.97 2.01
Eastman Kodak Company KODK Trades in Miscellaneous -1.99% 3.44 3.51
Cytosorbents Corporation CTSO Trades in Health Care -1.98% 0.99 1.01
UMH Properties, Inc. UMH Trades in Consumer Services -1.98% 14.36 14.65
Kulicke and Soffa Industries, Inc. KLIC Trades in Technology -1.97% 49.37 50.36
PDF Solutions, Inc. PDFS Trades in Technology -1.97% 34.38 35.07
Hexcel Corporation HXL Trades in Basic Industries -1.97% 72.52 73.98
MiX Telematics Limited MIXT Trades in Technology -1.97% 8.95 9.13
AAON, Inc. AAON Trades in Capital Goods -1.96% 82.65 84.30
ProShares UltraShort Nasdaq Biotechnology BIS Trades in N A -1.96% 17.47 17.82
frontdoor, inc. FTDR Trades in Finance -1.96% 32.49 33.14
Newell Brands Inc. NWL Trades in Consumer Non Durables -1.96% 7.52 7.67
Virco Manufacturing Corporation VIRC Trades in Consumer Durables -1.96% 9.02 9.20
Global Ship Lease, Inc. GSL Trades in Transportation -1.96% 19.96 20.36
Popular, Inc. BPOP Trades in Finance -1.95% 83.48 85.14
Selective Insurance Group, Inc. SIGI Trades in Finance -1.95% 101.71 103.73
Capital One Financial Corporation COF Trades in Finance -1.95% 134.56 137.23
Twenty-First Century Fox, Inc. FOXA Trades in Consumer Services -1.94% 29.85 30.44
Keurig Dr Pepper Inc. KDP Trades in Consumer Non Durables -1.94% 30.37 30.97
Perion Network Ltd PERI Trades in Technology -1.94% 22.75 23.20
Papa John's International, Inc. PZZA Trades in Consumer Services -1.94% 71.61 73.03
Hecla Mining Company HL Trades in Basic Industries -1.94% 3.54 3.61
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT Trades in N A -1.94% 7.06 7.20
Twenty-First Century Fox, Inc. FOX Trades in Consumer Services -1.93% 27.41 27.95
The Bancorp, Inc. TBBK Trades in Finance -1.93% 43.20 44.05
Westamerica Bancorporation WABC Trades in Finance -1.93% 45.82 46.72
Codorus Valley Bancorp, Inc CVLY Trades in Finance -1.92% 23.01 23.46
Ohio Valley Banc Corp. OVBC Trades in Finance -1.92% 24.99 25.48
Oxford Square Capital Corp. OXSQ Trades in N A -1.92% 3.07 3.13
Tiziana Life Sciences plc TLSA Trades in Health Care -1.92% 0.51 0.52
Verisk Analytics, Inc. VRSK Trades in Technology -1.92% 240.01 244.70
Pacific City Financial Corporation PCB Trades in Finance -1.91% 15.91 16.22
PennyMac Financial Services, Inc. PFSI Trades in Finance -1.91% 86.77 88.46
Franklin Electric Co., Inc. FELE Trades in Consumer Durables -1.9% 98.37 100.28
Entera Bio Ltd. ENTX Trades in Health Care -1.89% 1.04 1.06
Merchants Bancorp MBIN Trades in Finance -1.88% 41.28 42.07
STRATS Trust GJH Trades in Finance -1.88% 8.88 9.05
Walgreens Boots Alliance, Inc. WBA Trades in Health Care -1.87% 21.57 21.98
Evertec, Inc. EVTC Trades in Technology -1.87% 40.87 41.65
Matson, Inc. MATX Trades in Consumer Services -1.86% 114.84 117.02
Westwood Holdings Group Inc WHG Trades in Finance -1.86% 12.13 12.36
Riverview Bancorp Inc RVSB Trades in Finance -1.85% 4.78 4.87
Itron, Inc. ITRI Trades in Capital Goods -1.84% 75.09 76.50
Amalgamated Bank AMAL Trades in Consumer Non Durables -1.83% 23.54 23.98
John Hancock Financial Opportunities Fund BTO Trades in N A -1.83% 28.50 29.03
International Business Machines Corporation IBM Trades in Technology -1.83% 184.21 187.64
C&F Financial Corporation CFFI Trades in Finance -1.82% 54.00 55.00
Optical Cable Corporation OCC Trades in Basic Industries -1.82% 2.69 2.74
Patterson-UTI Energy, Inc. PTEN Trades in Energy -1.82% 11.84 12.06
Redhill Biopharma Ltd. RDHL Trades in Health Care -1.82% 0.54 0.55
Movado Group Inc. MOV Trades in Consumer Non Durables -1.82% 28.56 29.09
Janus Henderson Small Cap Growth Alpha ETF JSML Trades in N A -1.81% 57.91 58.98
Vericel Corporation VCEL Trades in Health Care -1.81% 48.31 49.20
Village Super Market, Inc. VLGEA Trades in Consumer Services -1.81% 25.44 25.91
CNH Industrial N.V. CNHI Trades in Capital Goods -1.81% 11.93 12.15
AdvisorShares Vice ETF ACT Trades in N A -1.8% 26.70 27.19
Independent Bank Corporation IBCP Trades in Finance -1.8% 24.56 25.01
B. Riley Financial, Inc. RILYG Trades in Miscellaneous -1.8% 14.73 15.00
Arsanis, Inc. ASNS Trades in Health Care -1.79% 1.10 1.12
Bank7 Corp. BSVN Trades in Finance -1.79% 27.50 28.00
Carver Bancorp, Inc. CARV Trades in Finance -1.79% 1.65 1.68
Great Southern Bancorp, Inc. GSBC Trades in Finance -1.79% 50.56 51.48
Southern First Bancshares, Inc. SFST Trades in Finance -1.79% 33.38 33.99
Credit Suisse AG USOI Trades in Finance -1.79% 73.93 75.28
AngloGold Ashanti Limited AU Trades in Basic Industries -1.79% 17.02 17.33
Superior Industries International, Inc. SUP Trades in Capital Goods -1.79% 3.29 3.35
Invesco S&P SmallCap Consumer Staples ETF PSCC Trades in N A -1.78% 37.04 37.71
Tekla Healthcare Investors HQH Trades in N A -1.78% 17.10 17.41
B.O.S. Better Online Solutions BOSC Trades in Technology -1.77% 2.77 2.82
Cass Information Systems, Inc CASS Trades in Miscellaneous -1.77% 46.69 47.53
Kornit Digital Ltd. KRNT Trades in Capital Goods -1.77% 18.82 19.16
Live Ventures Incorporated LIVE Trades in Finance -1.77% 24.44 24.88
Barrick Gold Corporation GOLD Trades in Basic Industries -1.77% 14.39 14.65
Granite Real Estate Inc. GRP.U Trades in N A -1.77% 54.46 55.44
Escalade, Incorporated ESCA Trades in Consumer Non Durables -1.76% 15.67 15.95
Eyenovia, Inc. EYEN Trades in Health Care -1.76% 1.67 1.70
Harmonic Inc. HLIT Trades in Technology -1.76% 13.43 13.67
Old Second Bancorp, Inc. OSBC Trades in Finance -1.76% 13.41 13.65
Universal Logistics Holdings, Inc. ULH Trades in Transportation -1.76% 33.01 33.60
MRC Global Inc. MRC Trades in Capital Goods -1.76% 11.75 11.96
BankFinancial Corporation BFIN Trades in Finance -1.75% 10.08 10.26
First Financial Bancorp. FFBC Trades in Finance -1.75% 21.89 22.28
Hudson Technologies, Inc. HDSN Trades in Consumer Durables -1.75% 14.58 14.84
Perficient, Inc. PRFT Trades in Technology -1.75% 69.10 70.33
Veritex Holdings, Inc. VBTX Trades in Finance -1.75% 20.16 20.52
Macy's Inc M Trades in Consumer Services -1.75% 19.12 19.46
Aviat Networks, Inc. AVNW Trades in Technology -1.74% 34.41 35.02
Invesco KBW Premium Yield Equity REIT ETF KBWY Trades in N A -1.74% 17.55 17.86
scPharmaceuticals Inc. SCPH Trades in Health Care -1.74% 5.64 5.74
Manulife Financial Corp MFC Trades in Finance -1.74% 24.26 24.69
Apellis Pharmaceuticals, Inc. APLS Trades in Health Care -1.73% 67.59 68.78
TORM plc TRMD Trades in Transportation -1.73% 33.59 34.18
CSW Industrials, Inc. CSWI Trades in Basic Industries -1.72% 228.02 232.00
Nature's Sunshine Products, Inc. NATR Trades in Health Care -1.72% 17.75 18.06
CBRE Group, Inc. CBRE Trades in Finance -1.72% 91.53 93.13
Customers Bancorp, Inc CUBI Trades in Finance -1.72% 52.59 53.51
Sealed Air Corporation SEE Trades in Basic Industries -1.72% 35.46 36.08
Kennametal Inc. KMT Trades in Capital Goods -1.71% 24.11 24.53
Robert Half International Inc. RHI Trades in Technology -1.71% 79.46 80.84
Wipro Limited WIT Trades in Technology -1.71% 6.32 6.43
ViaSat, Inc. VSAT Trades in Technology -1.7% 20.23 20.58
BalckRock Taxable Municipal Bond Trust BBN Trades in N A -1.7% 16.19 16.47
First Trust FMY Trades in N A -1.7% 11.59 11.79
Park Electrochemical Corporation PKE Trades in Technology -1.7% 14.47 14.72
BioCryst Pharmaceuticals, Inc. BCRX Trades in Health Care -1.69% 5.82 5.92
Cytokinetics, Incorporated CYTK Trades in Health Care -1.69% 75.59 76.89
The Dixie Group, Inc. DXYN Trades in Consumer Durables -1.69% 0.58 0.59
Novanta Inc. NOVT Trades in Miscellaneous -1.69% 158.31 161.03
Supernus Pharmaceuticals, Inc. SUPN Trades in Health Care -1.69% 27.94 28.42
Tenax Therapeutics, Inc. TENX Trades in Health Care -1.69% 4.08 4.15
Eaton Vance Senior Income Trust EVF Trades in N A -1.69% 6.41 6.52
Principal Real Estate Income Fund PGZ Trades in N A -1.69% 9.91 10.08
Eagle Pharmaceuticals, Inc. EGRX Trades in Health Care -1.68% 5.87 5.97
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU Trades in N A -1.68% 51.03 51.90
World Acceptance Corporation WRLD Trades in Finance -1.68% 125.49 127.64
Tortoise Energy Infrastructure Corporation TYG Trades in N A -1.68% 29.32 29.82
Pintec Technology Holdings Limited PT Trades in Technology -1.67% 1.18 1.20
iShares MSCI UAE ETF UAE Trades in N A -1.67% 14.68 14.93
Group 1 Automotive, Inc. GPI Trades in Consumer Durables -1.67% 264.52 269.00
Adobe Inc. ADBE Trades in Technology -1.66% 537.57 546.66
Towne Bank TOWN Trades in N A -1.66% 27.29 27.75
California Water Service Group Holding CWT Trades in Public Utilities -1.66% 46.73 47.52
Groupon, Inc. GRPN Trades in Technology -1.65% 17.92 18.22
Bank of Hawaii Corporation BOH Trades in Finance -1.65% 61.45 62.48
First Trust Specialty Finance and Financial Opportunities Fund FGB Trades in N A -1.65% 3.57 3.63
Colliers International Group Inc. CIGI Trades in Finance -1.64% 126.93 129.04
Immuron Limited IMRN Trades in Health Care -1.64% 1.80 1.83
MannKind Corporation MNKD Trades in Health Care -1.64% 3.59 3.65
Pulmatrix, Inc. PULM Trades in Health Care -1.64% 1.80 1.83
Invesco DWA SmallCap Momentum ETF DWAS Trades in N A -1.63% 87.57 89.02
Park-Ohio Holdings Corp. PKOH Trades in Capital Goods -1.63% 24.72 25.13
Qualys, Inc. QLYS Trades in Technology -1.63% 161.89 164.57
Veracyte, Inc. VCYT Trades in Health Care -1.62% 24.34 24.74
Aspen Technology, Inc. AZPN Trades in Technology -1.61% 179.80 182.75
Identiv, Inc. INVE Trades in Technology -1.61% 8.56 8.70
Invesco S&P SmallCap Financials ETF PSCF Trades in N A -1.61% 46.53 47.29
Winmark Corporation WINA Trades in Consumer Services -1.61% 391.76 398.18
KNOT Offshore Partners LP KNOP Trades in Consumer Services -1.61% 5.50 5.59
Container Store (The) TCS Trades in Consumer Services -1.61% 1.22 1.24
Baozun Inc. BZUN Trades in Consumer Services -1.6% 2.46 2.50
Acadia Realty Trust AKR Trades in Consumer Services -1.6% 16.58 16.85
PIMCO Income Strategy Fund II PFN Trades in N A -1.6% 7.38 7.50
Rexford Industrial Realty, Inc. REXR Trades in Consumer Services -1.6% 52.22 53.07
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS Trades in Transportation -1.6% 7.40 7.52
First Trust SSI Strategic Convertible Securities ETF FCVT Trades in N A -1.59% 32.89 33.42
Invesco KBW Regional Banking ETF KBWR Trades in N A -1.59% 49.41 50.21
Eli Lilly and Company LLY Trades in Health Care -1.59% 769.64 782.06
Mr. Cooper Group Inc. COOP Trades in Finance -1.58% 72.28 73.44
Great Elm Capital Corp. GECC Trades in N A -1.58% 10.58 10.75
Rave Restaurant Group, Inc. RAVE Trades in Consumer Non Durables -1.58% 1.87 1.90
Chimera Investment Corporation CIM Trades in Consumer Services -1.58% 4.36 4.43
PermRock Royalty Trust PRT Trades in Energy -1.58% 4.36 4.43
Auburn National Bancorporation, Inc. AUBN Trades in Finance -1.57% 20.69 21.02
Celcuity Inc. CELC Trades in Health Care -1.57% 15.00 15.24
First Financial Bankshares, Inc. FFIN Trades in Finance -1.57% 31.33 31.83
Radcom Ltd. RDCM Trades in Technology -1.57% 10.03 10.19
First Trust Cloud Computing ETF SKYY Trades in N A -1.57% 91.78 93.24
Five Point Holdings, LLC FPH Trades in Finance -1.57% 3.13 3.18
Fifth Third Bancorp FITB Trades in Finance -1.56% 33.40 33.93
Berkshire Hills Bancorp, Inc. BHLB Trades in Finance -1.56% 22.02 22.37
Columbia Seligman Premium Technology Growth Fund, Inc STK Trades in N A -1.56% 32.10 32.61
IQ Chaikin U.S. Small Cap ETF CSML Trades in N A -1.55% 35.55 36.11
Mustang Bio, Inc. MBIO Trades in Health Care -1.55% 1.27 1.29
Microbot Medical Inc. MBOT Trades in Health Care -1.55% 1.27 1.29
Orrstown Financial Services Inc ORRF Trades in Finance -1.55% 26.67 27.09
BlackLine, Inc. BL Trades in Technology -1.54% 56.72 57.61
First Majestic Silver Corp. AG Trades in Basic Industries -1.54% 4.48 4.55
Capri Holdings Limited CPRI Trades in Consumer Non Durables -1.54% 46.59 47.32
PT Telekomunikasi Indonesia, Tbk TLK Trades in Public Utilities -1.54% 26.20 26.61
Loncar Cancer Immunotherapy ETF CNCR Trades in N A -1.53% 16.07 16.32
1st Source Corporation SRCE Trades in Finance -1.52% 50.04 50.81
Territorial Bancorp Inc. TBNK Trades in Finance -1.52% 9.05 9.19
Cable One, Inc. CABO Trades in Consumer Services -1.52% 476.06 483.43
Citizens Financial Group, Inc. CFG Trades in Finance -1.52% 31.08 31.56
Ready Capital Corporation RC Trades in Consumer Services -1.52% 9.06 9.20
Scholar Rock Holding Corporation SRRK Trades in Health Care -1.51% 15.63 15.87
TechTarget, Inc. TTGT Trades in Miscellaneous -1.51% 31.91 32.40
Nuveen Multi-Market Income Fund JMM Trades in N A -1.51% 5.87 5.96
ExlService Holdings, Inc. EXLS Trades in Miscellaneous -1.5% 30.11 30.57
Diamondback Energy, Inc. FANG Trades in Energy -1.5% 176.73 179.42
John B. Sanfilippo & Son, Inc. JBSS Trades in Consumer Non Durables -1.5% 99.39 100.90
MOGU Inc. MOGU Trades in Miscellaneous -1.5% 1.97 2.00
Standex International Corporation SXI Trades in Technology -1.5% 160.68 163.12
Digital Ally, Inc. DGLY Trades in Technology -1.49% 1.99 2.02
Kandi Technologies Group, Inc. KNDI Trades in Capital Goods -1.49% 2.64 2.68
Viking Therapeutics, Inc. VKTX Trades in Health Care -1.49% 35.66 36.20
Turkcell Iletisim Hizmetleri AS TKC Trades in Public Utilities -1.49% 5.28 5.36
First Trust RBA American Industrial Renaissance ETF AIRR Trades in N A -1.48% 59.71 60.61
Banner Corporation BANR Trades in Finance -1.48% 44.49 45.16
Ennis, Inc. EBF Trades in Consumer Services -1.48% 19.99 20.29
New York Times Company (The) NYT Trades in Consumer Services -1.48% 43.18 43.83
Evoke Pharma, Inc. EVOK Trades in Health Care -1.47% 0.67 0.68
Aptiv PLC APTV Trades in Capital Goods -1.47% 77.80 78.96
Aberdeen Japan Equity Fund, Inc. JEQ Trades in N A -1.47% 6.04 6.13
Liberty Media Corporation LSXMA Trades in Consumer Services -1.46% 29.77 30.21
Sirius XM Holdings Inc. SIRI Trades in Consumer Services -1.46% 4.73 4.80
Camden Property Trust CPT Trades in Consumer Services -1.46% 94.76 96.16
Ford Motor Company F Trades in Capital Goods -1.46% 12.12 12.30
India Fund, Inc. (The) IFN Trades in N A -1.46% 20.21 20.51
First Merchants Corporation FRME Trades in Finance -1.45% 33.89 34.39
Dynex Capital, Inc. DX Trades in Consumer Services -1.45% 12.24 12.42
Getty Realty Corporation GTY Trades in Finance -1.44% 26.73 27.12
Mueller Water Products Inc MWA Trades in Capital Goods -1.44% 15.77 16.00
Alpha and Omega Semiconductor Limited AOSL Trades in Technology -1.43% 22.09 22.41
Argan, Inc. AGX Trades in Basic Industries -1.43% 46.34 47.01
Transocean Ltd. RIG Trades in Energy -1.43% 4.82 4.89
Art's-Way Manufacturing Co., Inc. ARTW Trades in Capital Goods -1.42% 2.08 2.11
Crocs, Inc. CROX Trades in Consumer Non Durables -1.42% 117.29 118.98
Gladstone Commercial Corporation GOOD Trades in Consumer Services -1.42% 12.52 12.70
Krystal Biotech, Inc. KRYS Trades in Health Care -1.42% 111.96 113.57
Power Integrations, Inc. POWI Trades in Technology -1.42% 72.31 73.35
Kenon Holdings Ltd. KEN Trades in Public Utilities -1.42% 25.08 25.44
Home Federal Bancorp, Inc. of Louisiana HFBL Trades in Finance -1.41% 13.25 13.44
Bank of America Corporation BAC Trades in Finance -1.41% 33.61 34.09
W.P. Carey Inc. WPC Trades in Consumer Services -1.41% 56.59 57.40
Liberty Media Corporation LSXMK Trades in Consumer Services -1.4% 29.59 30.01
Aldeyra Therapeutics, Inc. ALDX Trades in Health Care -1.39% 3.54 3.59
National Storage Affiliates Trust NSA Trades in Consumer Services -1.39% 36.20 36.71
AppFolio, Inc. APPF Trades in Technology -1.38% 230.24 233.46
CSG Systems International, Inc. CSGS Trades in Technology -1.38% 52.36 53.09
Radware Ltd. RDWR Trades in Miscellaneous -1.38% 17.84 18.09
Willis Lease Finance Corporation WLFC Trades in Consumer Durables -1.38% 49.20 49.89
Alamo Group, Inc. ALG Trades in Capital Goods -1.38% 214.32 217.33
Mercury General Corporation MCY Trades in Finance -1.38% 49.97 50.67
AmeriServ Financial Inc. ASRV Trades in Finance -1.37% 2.87 2.91
New York Mortgage Trust, Inc. NYMTN Trades in Consumer Services -1.37% 21.60 21.90
First BanCorp. FBP Trades in Finance -1.37% 16.52 16.75
Ringcentral, Inc. RNG Trades in Technology -1.37% 30.22 30.64
Royce Value Trust, Inc. RVT Trades in N A -1.37% 14.40 14.60
Principal Healthcare Innovators Index ETF BTEC Trades in N A -1.36% 37.79 38.31
Theravance Biopharma, Inc. TBPH Trades in Health Care -1.36% 8.68 8.80
Trustmark Corporation TRMK Trades in Finance -1.36% 26.80 27.17
Maximus, Inc. MMS Trades in Miscellaneous -1.36% 82.13 83.26
Cummins Inc. CMI Trades in Energy -1.35% 262.88 266.48
Hilltop Holdings Inc. HTH Trades in Finance -1.35% 30.78 31.20
Macquarie First Trust Global MFD Trades in N A -1.35% 7.31 7.41
Regions Financial Corporation RF Trades in Finance -1.35% 18.23 18.48
Thomson Reuters Corp TRI Trades in Consumer Services -1.35% 158.13 160.29
Deswell Industries, Inc. DSWL Trades in Consumer Non Durables -1.34% 2.21 2.24
Liberty Media Corporation FWONK Trades in Consumer Services -1.34% 68.25 69.18
First Trust Small Cap Growth AlphaDEX Fund FYC Trades in N A -1.34% 63.42 64.28
PayPal Holdings, Inc. PYPL Trades in Miscellaneous -1.34% 58.35 59.14
Carpenter Technology Corporation CRS Trades in Basic Industries -1.34% 64.94 65.82
Element Solutions Inc. ESI Trades in Basic Industries -1.34% 23.54 23.86
LG Display Co., Ltd. LPL Trades in Capital Goods -1.34% 4.43 4.49
Minerals Technologies Inc. MTX Trades in Basic Industries -1.34% 71.43 72.40
Fanhua Inc. FANH Trades in Finance -1.33% 5.20 5.27
Gladstone Land Corporation LANDP Trades in Consumer Services -1.33% 19.98 20.25
Marathon Petroleum Corporation MPC Trades in Energy -1.33% 167.75 170.01
Urban Edge Properties UE Trades in Finance -1.33% 17.09 17.32
Littelfuse, Inc. LFUS Trades in Consumer Durables -1.32% 243.87 247.13
Mercantile Bank Corporation MBWM Trades in Finance -1.32% 37.29 37.79
Monro, Inc. MNRO Trades in Consumer Services -1.32% 32.19 32.62
ZK International Group Co., Ltd ZKIN Trades in Capital Goods -1.32% 0.75 0.76
FMC Corporation FMC Trades in Basic Industries -1.32% 51.65 52.34
Timken Company (The) TKR Trades in Capital Goods -1.32% 80.63 81.71
Dorman Products, Inc. DORM Trades in Capital Goods -1.31% 81.16 82.24
Ichor Holdings ICHR Trades in Technology -1.31% 44.41 45.00
Landmark Bancorp Inc. LARK Trades in Finance -1.31% 19.60 19.86
ASA Gold and Precious Metals Limited ASA Trades in N A -1.31% 13.61 13.79
Federal Realty Investment Trust FRT Trades in Consumer Services -1.31% 99.10 100.42
One Liberty Properties, Inc. OLP Trades in Consumer Services -1.31% 20.27 20.54
Hub Group, Inc. HUBG Trades in Transportation -1.3% 43.93 44.51
Global Payments Inc. GPN Trades in Miscellaneous -1.3% 132.45 134.19
MGE Energy Inc. MGEE Trades in Energy -1.29% 64.46 65.30
Regis Corporation RGS Trades in Consumer Services -1.29% 9.94 10.07
Construction Partners, Inc. ROAD Trades in Basic Industries -1.29% 46.52 47.13
Eversource Energy ES Trades in Public Utilities -1.29% 58.11 58.87
Mohawk Industries, Inc. MHK Trades in Consumer Durables -1.29% 113.93 115.42
Bank of the James Financial Group, Inc. BOTJ Trades in Finance -1.28% 11.60 11.75
Global X FinTech ETF FINX Trades in N A -1.28% 25.38 25.71
Mid Penn Bancorp MPB Trades in Finance -1.28% 20.75 21.02
Protagonist Therapeutics, Inc. PTGX Trades in Health Care -1.28% 27.69 28.05
Eaton Vance Senior Floating-Rate Fund EFR Trades in N A -1.28% 13.07 13.24
OFG Bancorp OFG Trades in Finance -1.28% 35.48 35.94
Shake Shack, Inc. SHAK Trades in Consumer Services -1.28% 97.03 98.29
Enterprise Financial Services Corporation EFSC Trades in Finance -1.27% 40.50 41.02
Gladstone Capital Corporation GLAD Trades in Consumer Non Durables -1.27% 10.12 10.25
Tesla, Inc. TSLA Trades in Capital Goods -1.27% 197.41 199.95
21Vianet Group, Inc. VNET Trades in Technology -1.27% 1.55 1.57
MFS Government Markets Income Trust MGF Trades in N A -1.27% 3.10 3.14
Miller Industries, Inc. MLR Trades in Capital Goods -1.27% 42.65 43.20
Arrow Financial Corporation AROW Trades in Finance -1.26% 24.21 24.52
NV5 Global, Inc. NVEE Trades in Consumer Services -1.26% 108.91 110.30
Glaukos Corporation GKOS Trades in Health Care -1.26% 91.46 92.63
Tejon Ranch Co TRC Trades in Finance -1.26% 16.51 16.72
Citius Pharmaceuticals, Inc. CTXR Trades in Health Care -1.25% 0.79 0.80
Hancock Whitney Corporation HWC Trades in Finance -1.25% 43.31 43.86
Syros Pharmaceuticals, Inc. SYRS Trades in Health Care -1.25% 7.09 7.18
Veeco Instruments Inc. VECO Trades in Technology -1.24% 35.03 35.47
ASGN Incorporated ASGN Trades in Technology -1.24% 95.62 96.82
GreenTree Hospitality Group Ltd. GHG Trades in Consumer Services -1.24% 3.18 3.22
MGIC Investment Corporation MTG Trades in Finance -1.24% 19.08 19.32
Unifirst Corporation UNF Trades in Consumer Services -1.24% 167.38 169.48
Vector Group Ltd. VGR Trades in Consumer Non Durables -1.24% 11.19 11.33
Alliance Resource Partners, L.P. ARLP Trades in Energy -1.23% 19.20 19.44
Meridian Corporation MRBK Trades in N A -1.23% 9.60 9.72
TAT Technologies Ltd. TATT Trades in Capital Goods -1.23% 12.82 12.98
Acco Brands Corporation ACCO Trades in Consumer Durables -1.23% 6.42 6.50
Hasbro, Inc. HAS Trades in Consumer Non Durables -1.22% 50.16 50.78
Intel Corporation INTC Trades in Technology -1.22% 42.98 43.51
Bank OZK OZK Trades in Finance -1.22% 42.13 42.65
Perma-Pipe International Holdings, Inc. PPIH Trades in Capital Goods -1.22% 8.10 8.20
QuinStreet, Inc. QNST Trades in Miscellaneous -1.22% 15.36 15.55
Popular, Inc. BPOPM Trades in Finance -1.21% 25.32 25.63
Savara, Inc. SVRA Trades in Health Care -1.21% 4.91 4.97
Western Asset Emerging Markets Debt Fund Inc EMD Trades in N A -1.21% 9.01 9.12
Kimbell Royalty Partners KRP Trades in Energy -1.21% 15.52 15.71
Chesapeake Utilities Corporation CPK Trades in Public Utilities -1.2% 103.74 105.00
NGL ENERGY PARTNERS LP NGL Trades in Energy -1.2% 5.75 5.82
PIMCO Commercial Mortgage Securities Trust, Inc. PCM Trades in N A -1.2% 8.21 8.31
Sea Limited SE Trades in Consumer Services -1.2% 44.45 44.99
Entegris, Inc. ENTG Trades in Consumer Non Durables -1.19% 135.18 136.81
Arcos Dorados Holdings Inc. ARCO Trades in Consumer Services -1.19% 11.63 11.77
GSI Technology, Inc. GSIT Trades in Technology -1.18% 2.51 2.54
Brandywine Realty Trust BDN Trades in Consumer Services -1.18% 4.18 4.23
AudioEye, Inc. AEYE Trades in Technology -1.17% 5.93 6.00
Broadway Financial Corporation BYFC Trades in Finance -1.17% 5.89 5.96
Boeing Company (The) BA Trades in Capital Goods -1.17% 201.50 203.89
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW Trades in N A -1.17% 8.45 8.55
Bridgewater Bancshares, Inc. BWB Trades in Finance -1.16% 11.89 12.03
Euronet Worldwide, Inc. EEFT Trades in Finance -1.16% 107.17 108.43
First Trust Small Cap Value AlphaDEX Fund FYT Trades in N A -1.16% 52.17 52.78
Atlassian Corporation Plc TEAM Trades in Technology -1.16% 205.43 207.84
Beazer Homes USA, Inc. BZH Trades in Capital Goods -1.16% 29.03 29.37
Triumph Group, Inc. TGI Trades in Capital Goods -1.16% 14.50 14.67
PetMed Express, Inc. PETS Trades in Health Care -1.15% 5.15 5.21
Cars.com Inc. CARS Trades in Technology -1.15% 18.00 18.21
LiveRamp Holdings, Inc. RAMP Trades in Technology -1.15% 36.10 36.52
Stepan Company SCL Trades in Basic Industries -1.15% 92.04 93.11
Northrim BanCorp Inc NRIM Trades in Finance -1.14% 50.27 50.85
SigmaTron International, Inc. SGMA Trades in Technology -1.14% 3.47 3.51
Vanda Pharmaceuticals Inc. VNDA Trades in Health Care -1.14% 4.33 4.38
Vanguard Russell 2000 Value ETF VTWV Trades in N A -1.14% 132.37 133.90
Home BancShares, Inc. HOMB Trades in Finance -1.14% 23.40 23.67
Invesco S&P SmallCap Industrials ETF PSCI Trades in N A -1.13% 117.98 119.33
STAAR Surgical Company STAA Trades in Health Care -1.13% 30.50 30.85
Arlo Technologies, Inc. ARLO Trades in Consumer Non Durables -1.13% 8.76 8.86
Babson Global Short Duration High Yield Fund BGH Trades in N A -1.13% 13.94 14.10
Byline Bancorp, Inc. BY Trades in Finance -1.13% 21.06 21.30
Insteel Industries, Inc. IIIN Trades in Capital Goods -1.13% 34.85 35.25
Denali Therapeutics Inc. DNLI Trades in Health Care -1.12% 16.83 17.02
Gray Television, Inc. GTN.A Trades in N A -1.12% 7.98 8.07
Lee Enterprises, Incorporated LEE Trades in Consumer Services -1.11% 9.79 9.90
Gabelli Global Small and Mid Cap Value Trust (The) GGZ Trades in N A -1.11% 11.55 11.68
Petroleo Brasileiro S.A.- Petrobras PBR.A Trades in N A -1.11% 16.99 17.18
Kiniksa Pharmaceuticals, Ltd. KNSA Trades in Health Care -1.1% 19.72 19.94
Lincoln National Corporation LNC Trades in Finance -1.1% 27.05 27.35
Putnam Premier Income Trust PPT Trades in N A -1.1% 3.58 3.62
AstroNova, Inc. ALOT Trades in Technology -1.09% 17.31 17.50
HMN Financial, Inc. HMNF Trades in Finance -1.09% 20.00 20.22
Inter Parfums, Inc. IPAR Trades in Consumer Non Durables -1.09% 150.34 151.99
Sotherly Hotels Inc. SOHOB Trades in Consumer Services -1.09% 19.09 19.30
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR Trades in Transportation -1.09% 300.50 303.82
Empire State Realty Trust, Inc. ESRT Trades in Consumer Services -1.09% 9.96 10.07
Nuveen Taxable Municipal Income Fund NBB Trades in N A -1.09% 15.46 15.63
Stoneridge, Inc. SRI Trades in Capital Goods -1.09% 18.17 18.37
AGM Group Holdings Inc. AGMH Trades in Technology -1.08% 1.84 1.86
Deere & Company DE Trades in Capital Goods -1.08% 356.78 360.68
Radian Group Inc. RDN Trades in Finance -1.08% 27.46 27.76
JD.com, Inc. JD Trades in Consumer Services -1.07% 23.96 24.22
Aberdeen Global Premier Properties Fund AWP Trades in N A -1.07% 3.69 3.73
International Game Technology IGT Trades in Consumer Services -1.07% 25.77 26.05
Oshkosh Corporation OSK Trades in Capital Goods -1.07% 107.49 108.65
LSI Industries Inc. LYTS Trades in Consumer Durables -1.06% 14.03 14.18
Apollo Global Management, LLC APO Trades in Finance -1.06% 111.51 112.71
Associated Banc-Corp ASB Trades in Finance -1.06% 20.62 20.84
Shutterstock, Inc. SSTK Trades in Technology -1.06% 44.72 45.20
Comstock Holding Companies, Inc. CHCI Trades in Capital Goods -1.05% 4.72 4.77
Shoe Carnival, Inc. SCVL Trades in Consumer Services -1.05% 30.28 30.60
ARMOUR Residential REIT, Inc. ARR Trades in Consumer Services -1.05% 18.92 19.12
NewJersey Resources Corporation NJR Trades in Public Utilities -1.05% 41.64 42.08
ACADIA Pharmaceuticals Inc. ACAD Trades in Health Care -1.04% 24.85 25.11
Capital Product Partners L.P. CPLP Trades in Transportation -1.04% 18.16 18.35
Eaton Vance Floating Rate Income Trust EFT Trades in N A -1.04% 13.26 13.40
RenaissanceRe Holdings Ltd. RNR Trades in Finance -1.04% 224.41 226.76
First Trust Small Cap Core AlphaDEX Fund FYX Trades in N A -1.03% 89.89 90.83
Synaptics Incorporated SYNA Trades in Technology -1.03% 105.23 106.32
Vanguard Russell 2000 ETF VTWO Trades in N A -1.03% 80.62 81.46
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO Trades in N A -1.03% 12.48 12.61
Domo, Inc. DOMO Trades in Technology -1.02% 10.68 10.79
JAKKS Pacific, Inc. JAKK Trades in Consumer Non Durables -1.02% 33.99 34.34
First Trust Small Cap US Equity Select ETF RNSC Trades in N A -1.02% 28.02 28.31
Strategic Education, Inc. STRA Trades in Consumer Services -1.02% 94.38 95.35
Innovative Industrial Properties, Inc. IIPR Trades in Finance -1.02% 91.06 92.00
Voya Financial, Inc. VOYA Trades in Finance -1.02% 68.61 69.32
Ionis Pharmaceuticals, Inc. IONS Trades in Health Care -1.01% 43.98 44.43
Utah Medical Products, Inc. UTMD Trades in Health Care -1.01% 71.67 72.40
Celanese Corporation CE Trades in Basic Industries -1.01% 149.54 151.06
Western Asset High Income Opportunity Fund, Inc. HIO Trades in N A -1.01% 3.92 3.96
Esquire Financial Holdings, Inc. ESQ Trades in Finance -1% 49.26 49.76
QCR Holdings, Inc. QCRH Trades in Finance -1% 56.42 56.99
Solar Capital Ltd. SLRC Trades in N A -1% 14.86 15.01
Enersys ENS Trades in Consumer Non Durables -1% 90.54 91.45
Harley-Davidson, Inc. HOG Trades in Consumer Non Durables -1% 37.47 37.85
Tortoise Midstream Energy Fund, Inc. NTG Trades in N A -1% 35.74 36.10
Invesco Bond Fund VBF Trades in N A -1% 15.78 15.94
Back to top | Use Dark Theme