Mobile app version of munafa.us
Login or Join
Learn then Earn

3662 Top losers USA top Losers for Weekly session

These are Weekly losers for USA stock exchange, sorted by percentage lost.

9 top losers stocks found which lost 20% or more in Weekly session!

Company Gain Percent Current price Prev Price
Dogness (International) Corporation DOGZ Trades in Consumer Durables -85.73% 1.62 11.35
AVX Corporation AVX Trades in Capital Goods -44.39% 1.04 1.87
FAT Brands Inc. FAT Trades in Consumer Services -33.33% 0.26 0.39
Commvault Systems, Inc. CVLT Trades in Technology -28.03% 89.13 123.85
ZK International Group Co., Ltd ZKIN Trades in Capital Goods -22.82% 1.59 2.06
Humana Inc. HUM Trades in Health Care -21.98% 207.93 266.50
UnitedHealth Group Incorporated UNH Trades in Health Care -20.67% 282.70 356.37
New Fortress Energy LLC NFE Trades in Public Utilities -20.57% 1.39 1.75
XTL Biopharmaceuticals Ltd. XTLB Trades in Health Care -20.56% 0.85 1.07

47 top losers stocks found which lost 10% or more in Weekly session!

Company Gain Percent Current price Prev Price
Sanmina Corporation SANM Trades in Technology -19.48% 143.19 177.83
Concord Medical Services Holdings Limited CCM Trades in Health Care -18.77% 4.24 5.22
Achieve Life Sciences, Inc. ACHV Trades in Health Care -17.83% 4.61 5.61
Ramaco Resources, Inc. METC Trades in Energy -17.2% 22.96 27.73
Genprex, Inc. GNPX Trades in Health Care -17.19% 2.36 2.85
SCWorx Corp. WORX Trades in Consumer Services -16.67% 0.20 0.24
AGM Group Holdings Inc. AGMH Trades in Technology -16.36% 1.79 2.14
Biglari Holdings Inc. BH.A Trades in N A -15.78% 2049.97 2434.13
Agilysys, Inc. AGYS Trades in Technology -15.58% 90.86 107.63
World Acceptance Corporation WRLD Trades in Finance -15.51% 117.51 139.08
Oxbridge Re Holdings Limited OXBR Trades in Finance -15.45% 1.04 1.23
Codexis, Inc. CDXS Trades in Basic Industries -14.88% 1.43 1.68
Biglari Holdings Inc. BH Trades in Consumer Services -14.72% 398.36 467.14
Aethlon Medical, Inc. AEMD Trades in Capital Goods -14.63% 2.80 3.28
Marker Therapeutics, Inc. MRKR Trades in Health Care -14.29% 1.80 2.10
Aclaris Therapeutics, Inc. ACRS Trades in Health Care -14% 3.87 4.50
Evolent Health, Inc EVH Trades in Consumer Services -13.71% 3.40 3.94
CVS Health Corporation CVS Trades in Health Care -13.26% 72.00 83.01
Bloomin' Brands, Inc. BLMN Trades in Consumer Services -13.23% 6.69 7.71
CNFinance Holdings Limited CNF Trades in Finance -13.02% 5.01 5.76
Booz Allen Hamilton Holding Corporation BAH Trades in Consumer Services -12.41% 89.56 102.25
eHealth, Inc. EHTH Trades in Finance -12.39% 3.04 3.47
MV Oil Trust MVO Trades in Energy -12.09% 1.60 1.82
CVR Partners, LP UAN Trades in Basic Industries -12.09% 104.05 118.36
Corvus Pharmaceuticals, Inc. CRVS Trades in Health Care -11.96% 22.08 25.08
Catalyst Biosciences, Inc. CBIO Trades in Health Care -11.95% 11.27 12.80
The Trade Desk, Inc. TTD Trades in Technology -11.95% 32.19 36.56
Wheeler Real Estate Investment Trust, Inc. WHLR Trades in Consumer Services -11.86% 5.35 6.07
Luminex Corporation LMNX Trades in Health Care -11.8% 42.39 48.06
Daily Journal Corp. (S.C.) DJCO Trades in Consumer Services -11.75% 586.61 664.72
Geo Group Inc (The) GEO Trades in Consumer Services -11.75% 16.37 18.55
Acadia Healthcare Company, Inc. ACHC Trades in Health Care -11.49% 13.48 15.23
Taoping Inc. TAOP Trades in Technology -11.39% 1.40 1.58
CIM Commercial Trust Corporation CMCT Trades in Consumer Services -11.35% 3.36 3.79
Mereo BioPharma Group plc MREO Trades in N A -11.32% 0.47 0.53
Amber Road, Inc. AMBR Trades in Technology -11.19% 2.46 2.77
Allogene Therapeutics, Inc. ALLO Trades in Health Care -11.05% 1.53 1.72
PAR Technology Corporation PAR Trades in Miscellaneous -11.02% 28.11 31.59
Hecla Mining Company HL Trades in Basic Industries -11% 28.31 31.81
Mercer International Inc. MERC Trades in Basic Industries -10.98% 2.19 2.46
BlackRock TCP Capital Corp. TCPC Trades in N A -10.58% 5.24 5.86
JetBlue Airways Corporation JBLU Trades in Transportation -10.42% 4.73 5.28
China Natural Resources, Inc. CHNR Trades in Basic Industries -10.41% 3.96 4.42
Helius Medical Technologies, Inc. HSDT Trades in Health Care -10.32% 3.04 3.39
Altisource Portfolio Solutions S.A. ASPS Trades in Consumer Services -10.14% 5.23 5.82
American Resources Corporation AREC Trades in Consumer Services -10.09% 3.92 4.36
CVR Energy Inc. CVI Trades in Energy -10.03% 22.07 24.53

129 top losers stocks found which lost 5% or more in Weekly session!

Company Gain Percent Current price Prev Price
Vonage Holdings Corp. VG Trades in Public Utilities -9.91% 8.91 9.89
Centene Corporation CNC Trades in Health Care -9.87% 41.53 46.08
1-800 FLOWERS.COM, Inc. FLWS Trades in Consumer Services -9.8% 4.05 4.49
GSI Technology, Inc. GSIT Trades in Technology -9.71% 7.53 8.34
Sirius International Insurance Group, Ltd. SG Trades in Finance -9.64% 6.47 7.16
NuCana plc NCNA Trades in Health Care -9.51% 2.95 3.26
LightPath Technologies, Inc. LPTH Trades in Technology -9.42% 11.25 12.42
Roper Technologies, Inc. ROP Trades in Capital Goods -9.41% 369.27 407.61
Crane Co. CR Trades in Capital Goods -9.11% 185.64 204.24
3D Systems Corporation DDD Trades in Technology -9.09% 2.40 2.64
AquaBounty Technologies, Inc. AQB Trades in N A -9.01% 1.01 1.11
Molina Healthcare Inc MOH Trades in Health Care -8.8% 184.12 201.89
Highway Holdings Limited HIHO Trades in Capital Goods -8.77% 1.04 1.14
Northrim BanCorp Inc NRIM Trades in Finance -8.63% 23.07 25.25
Tilly's, Inc. TLYS Trades in Consumer Services -8.43% 1.52 1.66
Seritage Growth Properties SRG Trades in Finance -8.42% 3.37 3.68
Mammoth Energy Services, Inc. TUSK Trades in Energy -8.37% 2.19 2.39
Synthesis Energy Systems, Inc. SES Trades in Basic Industries -8.33% 2.20 2.40
Socket Mobile, Inc. SCKT Trades in Technology -8.27% 1.22 1.33
Cardlytics, Inc. CDLX Trades in Technology -8.26% 1.11 1.21
JELD-WEN Holding, Inc. JELD Trades in Basic Industries -8.25% 2.78 3.03
Energy Focus, Inc. EFOI Trades in Consumer Durables -8.16% 2.25 2.45
RH RH Trades in Consumer Services -8.14% 209.81 228.39
Aptevo Therapeutics Inc. APVO Trades in Health Care -8.02% 8.26 8.98
AMCI Acquisition Corp. AMCI Trades in Finance -7.92% 6.16 6.69
e.l.f. Beauty, Inc. ELF Trades in Consumer Non Durables -7.88% 86.73 94.15
The9 Limited NCTY Trades in Miscellaneous -7.79% 6.87 7.45
Xerox Corporation XRX Trades in Technology -7.79% 2.13 2.31
Dolphin Entertainment, Inc. DLPN Trades in Consumer Services -7.78% 1.66 1.80
CRA International,Inc. CRAI Trades in Miscellaneous -7.68% 192.99 209.05
American Airlines Group, Inc. AAL Trades in Transportation -7.63% 13.55 14.67
Xunlei Limited XNET Trades in Technology -7.63% 6.66 7.21
Caesars Entertainment Corporation CZR Trades in Consumer Services -7.58% 21.58 23.35
Geospace Technologies Corporation GEOS Trades in Capital Goods -7.44% 17.42 18.82
Goosehead Insurance, Inc. GSHD Trades in Finance -7.34% 63.58 68.62
Aspen Aerogels, Inc. ASPN Trades in Consumer Services -7.33% 3.54 3.82
TherapeuticsMD, Inc. TXMD Trades in Health Care -7.28% 2.42 2.61
Comstock Resources, Inc. CRK Trades in Energy -7.23% 22.47 24.22
Oncolytics Biotech Inc. ONCY Trades in Health Care -7.2% 1.16 1.25
AMC Entertainment Holdings, Inc. AMC Trades in Consumer Services -7.05% 1.45 1.56
CoreCivic, Inc. CXW Trades in Consumer Services -7.03% 18.66 20.07
Wheeler Real Estate Investment Trust, Inc. WHLRP Trades in Consumer Services -7.02% 5.83 6.27
Creative Realities, Inc. CREX Trades in Technology -7% 3.32 3.57
Zai Lab Limited ZLAB Trades in Health Care -6.98% 17.05 18.33
Tilray, Inc. TLRY Trades in Consumer Durables -6.96% 8.42 9.05
SunPower Corporation SPWR Trades in Technology -6.86% 1.90 2.04
Cable One, Inc. CABO Trades in Consumer Services -6.86% 75.30 80.85
Moderna, Inc. MRNA Trades in Health Care -6.77% 45.45 48.75
KalVista Pharmaceuticals, Inc. KALV Trades in Health Care -6.74% 14.94 16.02
L Brands, Inc. LB Trades in Consumer Services -6.73% 56.42 60.49
Hallador Energy Company HNRG Trades in Energy -6.65% 18.67 20.00
Teladoc Health, Inc. TDOC Trades in Health Care -6.64% 5.91 6.33
Paycom Software, Inc. PAYC Trades in Technology -6.63% 142.19 152.29
Cellectar Biosciences, Inc. CLRB Trades in Health Care -6.6% 3.54 3.79
Jaguar Health, Inc. JAGX Trades in Health Care -6.58% 0.71 0.76
Integra LifeSciences Holdings Corporation IART Trades in Health Care -6.47% 11.13 11.90
Atlanticus Holdings Corporation ATLC Trades in Finance -6.46% 53.33 57.01
Universal Logistics Holdings, Inc. ULH Trades in Transportation -6.4% 15.95 17.04
Brown & Brown, Inc. BRO Trades in Finance -6.4% 74.12 79.19
Resideo Technologies, Inc. REZI Trades in Capital Goods -6.37% 33.81 36.11
Applied Industrial Technologies, Inc. AIT Trades in Consumer Durables -6.35% 262.34 280.14
FactSet Research Systems Inc. FDS Trades in Technology -6.29% 268.66 286.68
ATA Inc. ATAI Trades in Consumer Services -6.25% 3.90 4.16
Biohaven Pharmaceutical Holding Company Ltd. BHVN Trades in Health Care -6.22% 12.67 13.51
Graham Corporation GHM Trades in Technology -6.2% 70.54 75.20
Aerohive Networks, Inc. HIVE Trades in Technology -6.17% 3.04 3.24
VistaGen Therapeutics, Inc. VTGN Trades in Health Care -6.15% 0.61 0.65
Dave & Buster's Entertainment, Inc. PLAY Trades in Consumer Services -6.09% 19.29 20.54
Simulations Plus, Inc. SLP Trades in Technology -6.09% 19.57 20.84
Warrior Met Coal, Inc. HCC Trades in Energy -6.09% 92.38 98.37
Siebert Financial Corp. SIEB Trades in Finance -6.08% 2.78 2.96
Coastal Financial Corporation CCB Trades in Finance -6.07% 104.58 111.34
Verra Mobility Corporation VRRM Trades in Consumer Services -6.05% 20.03 21.32
Mitcham Industries, Inc. MIND Trades in Technology -6% 9.09 9.67
Skyline Champion Corporation SKY Trades in Basic Industries -5.98% 86.17 91.65
Sabre Corporation SABR Trades in Technology -5.97% 1.26 1.34
Coty Inc. COTY Trades in Consumer Non Durables -5.95% 3.16 3.36
PAVmed Inc. PAVM Trades in Health Care -5.88% 8.65 9.19
Clearwater Paper Corporation CLW Trades in Basic Industries -5.86% 17.34 18.42
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC Trades in Technology -5.85% 103.70 110.14
Red Robin Gourmet Burgers, Inc. RRGB Trades in Consumer Services -5.84% 3.87 4.11
Veracyte, Inc. VCYT Trades in Health Care -5.84% 39.80 42.27
InflaRx N.V. IFRX Trades in N A -5.83% 0.97 1.03
Gaia, Inc. GAIA Trades in Consumer Services -5.77% 3.59 3.81
Xcel Brands, Inc XELB Trades in Miscellaneous -5.77% 1.47 1.56
Crawford & Company CRD.B Trades in N A -5.77% 9.96 10.57
Ashford Hospitality Trust Inc AHT Trades in Consumer Services -5.69% 3.98 4.22
Cannae Holdings, Inc. CNNE Trades in Consumer Services -5.69% 14.75 15.64
Seabridge Gold, Inc. SA Trades in Basic Industries -5.66% 34.31 36.37
Blink Charging Co. BLNK Trades in Consumer Durables -5.62% 0.84 0.89
Brandywine Realty Trust BDN Trades in Consumer Services -5.61% 2.86 3.03
Vera Bradley, Inc. VRA Trades in Consumer Non Durables -5.6% 2.36 2.50
Data I/O Corporation DAIO Trades in Capital Goods -5.59% 3.04 3.22
Iterum Therapeutics plc ITRM Trades in Health Care -5.56% 0.34 0.36
Anixa Biosciences, Inc. ANIX Trades in Health Care -5.52% 3.08 3.26
Phio Pharmaceuticals Corp. PHIO Trades in Health Care -5.5% 1.03 1.09
LendingTree, Inc. TREE Trades in Finance -5.5% 58.94 62.37
Cleveland-Cliffs Inc. CLF Trades in Basic Industries -5.5% 14.27 15.10
Dollar Tree, Inc. DLTR Trades in Consumer Services -5.49% 121.84 128.92
TrueBlue, Inc. TBI Trades in Technology -5.47% 5.01 5.30
BlueLinx Holdings Inc. BXC Trades in Capital Goods -5.42% 69.34 73.31
ProLung, Inc. LUNG Trades in N A -5.41% 1.75 1.85
Genesco Inc. GCO Trades in Consumer Services -5.39% 32.10 33.93
Shake Shack, Inc. SHAK Trades in Consumer Services -5.34% 87.32 92.25
FuelCell Energy, Inc. FCEL Trades in Miscellaneous -5.33% 9.59 10.13
Bruker Corporation BRKR Trades in Capital Goods -5.29% 47.67 50.33
B. Riley Financial, Inc. RILYL Trades in Miscellaneous -5.28% 11.31 11.94
Transcat, Inc. TRNS Trades in Capital Goods -5.23% 59.84 63.14
Wendy's Company (The) WEN Trades in Consumer Services -5.23% 7.98 8.42
Ferroglobe PLC GSM Trades in Capital Goods -5.22% 4.90 5.17
Aptorum Group Limited APM Trades in Health Care -5.21% 0.91 0.96
Surgery Partners, Inc. SGRY Trades in Health Care -5.2% 15.30 16.14
BIO-key International, Inc. BKYI Trades in Technology -5.17% 0.55 0.58
Ekso Bionics Holdings, Inc. EKSO Trades in Capital Goods -5.17% 8.26 8.71
Cavco Industries, Inc. CVCO Trades in Basic Industries -5.16% 632.89 667.29
Veritone, Inc. VERI Trades in Technology -5.15% 3.87 4.08
Kodiak Sciences Inc KOD Trades in Health Care -5.14% 24.53 25.86
Silicom Ltd SILC Trades in Technology -5.14% 15.86 16.72
The Lovesac Company LOVE Trades in Consumer Services -5.12% 14.08 14.84
Vince Holding Corp. VNCE Trades in Consumer Services -5.11% 2.60 2.74
Pulse Biosciences, Inc PLSE Trades in Health Care -5.1% 14.32 15.09
Cumberland Pharmaceuticals Inc. CPIX Trades in Health Care -5.08% 3.74 3.94
Ulta Beauty, Inc. ULTA Trades in Consumer Services -5.07% 651.30 686.12
Insperity, Inc. NSP Trades in Technology -5.07% 44.35 46.72
Biomerica, Inc. BMRA Trades in Health Care -5.06% 2.44 2.57
Kentucky First Federal Bancorp KFFB Trades in Finance -5.06% 4.50 4.74
ExlService Holdings, Inc. EXLS Trades in Miscellaneous -5.04% 40.49 42.64
Gevo, Inc. GEVO Trades in Basic Industries -5.02% 2.08 2.19
Adtalem Global Education Inc. ATGE Trades in Consumer Services -5% 115.22 121.28

435 top losers stocks found which lost 2% or more in Weekly session!

Company Gain Percent Current price Prev Price
Wolverine World Wide, Inc. WWW Trades in Consumer Non Durables -4.99% 17.12 18.02
Coda Octopus Group, Inc. CODA Trades in Capital Goods -4.97% 10.13 10.66
Olympic Steel, Inc. ZEUS Trades in Basic Industries -4.96% 47.51 49.99
Peabody Energy Corporation BTU Trades in Energy -4.95% 36.09 37.97
Bionano Genomics, Inc. BNGO Trades in Capital Goods -4.94% 1.54 1.62
Kinsale Capital Group, Inc. KNSL Trades in Finance -4.93% 386.67 406.70
Eltek Ltd. ELTK Trades in Technology -4.92% 8.70 9.15
CONMED Corporation CNMD Trades in Health Care -4.92% 39.58 41.63
Northern Technologies International Corporation NTIC Trades in Capital Goods -4.91% 9.11 9.58
DarioHealth Corp. DRIO Trades in Health Care -4.9% 11.07 11.64
MEDIFAST INC MED Trades in Consumer Non Durables -4.9% 11.46 12.05
Perrigo Company PRGO Trades in Health Care -4.89% 14.00 14.72
Q2 Holdings, Inc. QTWO Trades in Technology -4.88% 65.14 68.48
Ryerson Holding Corporation RYI Trades in Basic Industries -4.88% 27.88 29.31
Lipocine Inc. LPCN Trades in Health Care -4.86% 10.38 10.91
Carolina Trust BancShares, Inc. CART Trades in Finance -4.84% 37.96 39.89
Galectin Therapeutics Inc. GALT Trades in Health Care -4.83% 3.15 3.31
TAL Education Group TAL Trades in Consumer Services -4.83% 10.65 11.19
Natural Alternatives International, Inc. NAII Trades in Consumer Durables -4.82% 3.95 4.15
Hyster-Yale Materials Handling, Inc. HY Trades in Capital Goods -4.8% 31.93 33.54
Concrete Pumping Holdings, Inc. BBCP Trades in Basic Industries -4.79% 5.77 6.06
Kornit Digital Ltd. KRNT Trades in Capital Goods -4.79% 12.93 13.58
Senmiao Technology Limited AIHS Trades in Finance -4.76% 1.20 1.26
Conduent Incorporated CNDT Trades in Miscellaneous -4.73% 1.61 1.69
Liberty Broadband Corporation LBRDA Trades in Consumer Services -4.72% 42.40 44.50
EPR Properties EPR Trades in Consumer Services -4.71% 51.62 54.17
Olin Corporation OLN Trades in Basic Industries -4.71% 22.87 24.00
Synchrony Financial SYF Trades in Finance -4.71% 73.00 76.61
China Recycling Energy Corporation CREG Trades in Miscellaneous -4.69% 1.22 1.28
Oxford Lane Capital Corp. OXLC Trades in N A -4.69% 14.02 14.71
Mednax, Inc MD Trades in Health Care -4.69% 20.53 21.54
The ONE Group Hospitality, Inc. STKS Trades in Consumer Services -4.68% 2.24 2.35
Liberty Broadband Corporation LBRDK Trades in Consumer Services -4.62% 42.56 44.62
Fuel Tech, Inc. FTEK Trades in Capital Goods -4.61% 1.45 1.52
The RMR Group Inc. RMR Trades in Consumer Services -4.6% 15.33 16.07
American Woodmark Corporation AMWD Trades in Basic Industries -4.59% 58.62 61.44
Charter Communications, Inc. CHTR Trades in Consumer Services -4.54% 182.99 191.69
Floor & Decor Holdings, Inc. FND Trades in Consumer Services -4.52% 71.84 75.24
Darden Restaurants, Inc. DRI Trades in Consumer Services -4.5% 196.90 206.17
Nucor Corporation NUE Trades in Basic Industries -4.5% 173.58 181.76
CalAmp Corp. CAMP Trades in Technology -4.49% 3.83 4.01
ENDRA Life Sciences Inc. NDRA Trades in Health Care -4.49% 4.25 4.45
Park Hotels & Resorts Inc. PK Trades in Consumer Services -4.49% 10.86 11.37
Industrial Logistics Properties Trust ILPT Trades in N A -4.47% 5.34 5.59
U.S. Gold Corp. USAU Trades in N A -4.47% 21.57 22.58
Hudson Pacific Properties, Inc. HPP Trades in Finance -4.47% 8.98 9.40
Stein Mart, Inc. SMRT Trades in Consumer Services -4.44% 1.72 1.80
Capital City Bank Group CCBG Trades in Finance -4.4% 42.36 44.31
Navigant Consulting, Inc. NCI Trades in Consumer Services -4.39% 1.09 1.14
Invesco Plc IVZ Trades in Finance -4.37% 27.16 28.40
Methanex Corporation MEOH Trades in Basic Industries -4.35% 46.87 49.00
KKR & Co. Inc. KKR Trades in Finance -4.33% 116.00 121.25
AC Immune SA ACIU Trades in Health Care -4.32% 3.54 3.70
Cellectis S.A. CLLS Trades in Health Care -4.3% 4.23 4.42
B. Riley Financial, Inc. RILY Trades in Miscellaneous -4.3% 9.35 9.77
Arthur J. Gallagher & Co. AJG Trades in Finance -4.3% 242.33 253.21
ClearSign Combustion Corporation CLIR Trades in Capital Goods -4.29% 0.67 0.70
Gogo Inc. GOGO Trades in Consumer Services -4.29% 4.68 4.89
Veru Inc. VERU Trades in Health Care -4.29% 2.68 2.80
Loop Industries, Inc. LOOP Trades in Basic Industries -4.27% 1.12 1.17
Alta Mesa Resources, Inc. AMR Trades in Energy -4.25% 221.33 231.15
Ryanair Holdings plc RYAAY Trades in Transportation -4.23% 68.00 71.00
Hyatt Hotels Corporation H Trades in Consumer Services -4.23% 156.86 163.78
Limoneira Co LMNR Trades in Consumer Non Durables -4.22% 14.08 14.70
Polaris Industries Inc. PII Trades in Capital Goods -4.21% 66.18 69.09
Flexsteel Industries, Inc. FLXS Trades in Consumer Durables -4.2% 39.44 41.17
Ares Management Corporation ARES Trades in Finance -4.18% 149.38 155.89
GrafTech International Ltd. EAF Trades in Energy -4.15% 16.61 17.33
Westlake Chemical Corporation WLK Trades in Basic Industries -4.15% 81.68 85.22
Builders FirstSource, Inc. BLDR Trades in Consumer Services -4.14% 117.29 122.36
Inseego Corp. INSG Trades in Consumer Durables -4.13% 10.91 11.38
Martin Midstream Partners L.P. MMLP Trades in Energy -4.11% 2.80 2.92
Alcoa Corporation AA Trades in Basic Industries -4.08% 59.66 62.20
New Mountain Finance Corporation NMFC Trades in N A -4.07% 8.72 9.09
Donnelley Financial Solutions, Inc. DFIN Trades in Consumer Services -4.07% 52.06 54.27
Tesla, Inc. TSLA Trades in Capital Goods -4.05% 430.90 449.07
Huntsman Corporation HUN Trades in Basic Industries -4.05% 11.37 11.85
i3 Verticals, Inc. IIIV Trades in Miscellaneous -4.03% 23.32 24.30
Fidelity National Information Services, Inc. FIS Trades in Miscellaneous -4.03% 58.06 60.50
HCI Group, Inc. HCI Trades in Finance -4.01% 152.15 158.50
ProQR Therapeutics N.V. PRQR Trades in Health Care -4% 1.68 1.75
SenesTech, Inc. SNES Trades in Basic Industries -4% 1.92 2.00
Anavex Life Sciences Corp. AVXL Trades in Health Care -3.99% 5.05 5.26
Hertz Global Holdings, Inc HTZ Trades in Consumer Services -3.99% 5.30 5.52
PotlatchDeltic Corporation PCH Trades in Consumer Services -3.99% 42.58 44.35
Pacira Pharmaceuticals, Inc. PCRX Trades in Health Care -3.97% 19.85 20.67
Hingham Institution for Savings HIFS Trades in N A -3.93% 297.89 310.07
Buckle, Inc. (The) BKE Trades in Consumer Services -3.92% 48.97 50.97
Kazia Therapeutics Limited KZIA Trades in Capital Goods -3.9% 7.15 7.44
ProShares UltraPro Short QQQ SQQQ Trades in N A -3.89% 63.33 65.89
Marriot Vacations Worldwide Corporation VAC Trades in Finance -3.88% 55.22 57.45
RELX PLC RELX Trades in Consumer Services -3.86% 38.36 39.90
Kopin Corporation KOPN Trades in Technology -3.85% 2.75 2.86
Build-A-Bear Workshop, Inc. BBW Trades in Consumer Services -3.85% 60.91 63.35
Affiliated Managers Group, Inc. AMG Trades in Finance -3.83% 307.56 319.82
Mesabi Trust MSB Trades in Basic Industries -3.83% 34.14 35.50
Rayonier Inc. RYN Trades in Consumer Services -3.83% 23.08 24.00
Hoth Therapeutics, Inc. HOTH Trades in Health Care -3.81% 1.01 1.05
Sierra Bancorp BSRR Trades in Finance -3.8% 33.71 35.04
Franklin Covey Company FC Trades in Consumer Services -3.8% 19.98 20.77
Boxlight Corporation BOXL Trades in Miscellaneous -3.77% 1.53 1.59
Lincoln Educational Services Corporation LINC Trades in Consumer Services -3.77% 26.02 27.04
Xenetic Biosciences, Inc. XBIO Trades in Health Care -3.77% 2.55 2.65
Encompass Health Corporation EHC Trades in Health Care -3.74% 94.72 98.40
WPP plc WPP Trades in Technology -3.72% 21.22 22.04
Nutanix, Inc. NTNX Trades in Technology -3.71% 41.24 42.83
Penn National Gaming, Inc. PENN Trades in Consumer Services -3.71% 13.74 14.27
Upwork Inc. UPWK Trades in Technology -3.71% 21.30 22.12
XOMA Corporation XOMA Trades in Health Care -3.71% 25.71 26.70
Cinemark Holdings Inc CNK Trades in Consumer Services -3.71% 23.12 24.01
Aytu BioScience, Inc. AYTU Trades in Health Care -3.7% 2.60 2.70
Monro, Inc. MNRO Trades in Consumer Services -3.7% 20.03 20.80
LightInTheBox Holding Co., Ltd. LITB Trades in Consumer Services -3.7% 2.60 2.70
Target Corporation TGT Trades in Consumer Services -3.7% 104.10 108.10
Community Health Systems, Inc. CYH Trades in Health Care -3.69% 3.13 3.25
Ingevity Corporation NGVT Trades in Basic Industries -3.69% 66.88 69.44
ICF International, Inc. ICFI Trades in Consumer Services -3.67% 93.52 97.08
Ellington Financial Inc. EFC Trades in Finance -3.67% 13.37 13.88
Wheeler Real Estate Investment Trust, Inc. WHLRD Trades in Consumer Services -3.66% 37.69 39.12
Canterbury Park Holding Corporation CPHC Trades in Consumer Services -3.65% 15.33 15.91
Thomson Reuters Corp TRI Trades in Consumer Services -3.65% 118.90 123.40
Morningstar, Inc. MORN Trades in Finance -3.64% 203.22 210.90
Lsb Industries Inc. LXU Trades in Basic Industries -3.64% 9.52 9.88
M/I Homes, Inc. MHO Trades in Capital Goods -3.63% 128.60 133.45
Helen of Troy Limited HELE Trades in Consumer Durables -3.61% 17.64 18.30
SCYNEXIS, Inc. SCYX Trades in Health Care -3.61% 0.80 0.83
Lifetime Brands, Inc. LCUT Trades in Capital Goods -3.6% 3.75 3.89
Plug Power, Inc. PLUG Trades in Energy -3.6% 2.41 2.50
Soligenix, Inc. SNGX Trades in Health Care -3.6% 1.34 1.39
Knight Transportation, Inc. KNX Trades in Transportation -3.6% 54.90 56.95
Allegiant Travel Company ALGT Trades in Transportation -3.58% 85.35 88.52
Northeast Bancorp NBN Trades in Finance -3.58% 110.04 114.13
Summit Therapeutics plc SMMT Trades in Health Care -3.58% 15.90 16.49
comScore, Inc. SCOR Trades in Miscellaneous -3.56% 8.67 8.99
Cemtrex Inc. CETX Trades in Capital Goods -3.55% 1.90 1.97
DocuSign, Inc. DOCU Trades in Technology -3.55% 55.42 57.46
Dana Incorporated DAN Trades in Capital Goods -3.55% 29.91 31.01
Louisiana-Pacific Corporation LPX Trades in Basic Industries -3.55% 88.01 91.25
Houlihan Lokey, Inc. HLI Trades in Finance -3.54% 179.65 186.24
Quaker Chemical Corporation KWR Trades in Basic Industries -3.54% 150.26 155.78
FutureFuel Corp. FF Trades in Basic Industries -3.53% 3.28 3.40
Amarin Corporation plc AMRN Trades in Health Care -3.51% 15.69 16.26
Apple Hospitality REIT, Inc. APLE Trades in Consumer Services -3.49% 11.88 12.31
Americold Realty Trust COLD Trades in Consumer Services -3.47% 12.78 13.24
Fortress Transportation and Infrastructure Investors LLC FTAI Trades in N A -3.46% 282.00 292.10
Kaiser Aluminum Corporation KALU Trades in Capital Goods -3.45% 123.01 127.41
The Rubicon Project, Inc. RUBI Trades in Technology -3.45% 0.84 0.87
United Continental Holdings, Inc. UAL Trades in Transportation -3.45% 104.04 107.76
Endava plc DAVA Trades in Technology -3.43% 6.75 6.99
Macerich Company (The) MAC Trades in Consumer Services -3.43% 17.72 18.35
Yelp Inc. YELP Trades in Consumer Services -3.43% 27.31 28.28
Avis Budget Group, Inc. CAR Trades in Consumer Services -3.42% 117.52 121.68
National Research Corporation NRC Trades in Health Care -3.42% 20.35 21.07
Vail Resorts, Inc. MTN Trades in Consumer Services -3.41% 133.50 138.21
Pebblebrook Hotel Trust PEB Trades in Consumer Services -3.41% 11.63 12.04
TJX Companies, Inc. (The) TJX Trades in Consumer Services -3.41% 148.01 153.24
SkyWest, Inc. SKYW Trades in Transportation -3.4% 98.20 101.66
Meritage Corporation MTH Trades in Capital Goods -3.38% 69.57 72.00
Apollo Global Management, LLC APO Trades in Finance -3.37% 131.72 136.31
Brinker International, Inc. EAT Trades in Consumer Services -3.37% 157.29 162.77
Summit Hotel Properties, Inc. INN Trades in Consumer Services -3.37% 4.59 4.75
American Superconductor Corporation AMSC Trades in Consumer Durables -3.36% 32.17 33.29
Vericel Corporation VCEL Trades in Health Care -3.36% 36.58 37.85
Cheetah Mobile Inc. CMCM Trades in Technology -3.36% 6.61 6.84
Compugen Ltd. CGEN Trades in Health Care -3.35% 2.02 2.09
Harrow Health, Inc. HROW Trades in Health Care -3.35% 42.98 44.47
Bed Bath & Beyond Inc. BBBY Trades in Consumer Services -3.35% 6.64 6.87
Silicon Laboratories, Inc. SLAB Trades in Technology -3.33% 140.51 145.35
Kroger Company (The) KR Trades in Consumer Services -3.33% 62.11 64.25
Jack Henry & Associates, Inc. JKHY Trades in Technology -3.32% 178.96 185.11
Digimarc Corporation DMRC Trades in Technology -3.31% 6.14 6.35
ReTo Eco-Solutions, Inc. RETO Trades in Capital Goods -3.31% 1.17 1.21
The Simply Good Foods Company SMPL Trades in Consumer Non Durables -3.31% 19.60 20.27
WillScot Corporation WSC Trades in N A -3.31% 20.42 21.12
American Public Education, Inc. APEI Trades in Consumer Services -3.3% 42.23 43.67
Legacy Housing Corporation LEGH Trades in Basic Industries -3.3% 21.09 21.81
Steven Madden, Ltd. SHOO Trades in Consumer Non Durables -3.3% 43.99 45.49
Intuit Inc. INTU Trades in Technology -3.29% 545.40 563.97
Kala Pharmaceuticals, Inc. KALA Trades in Health Care -3.28% 0.59 0.61
Mid Penn Bancorp MPB Trades in Finance -3.28% 31.53 32.60
AdvanSix Inc. ASIX Trades in Basic Industries -3.28% 16.51 17.07
CEVA, Inc. CEVA Trades in Technology -3.27% 22.47 23.23
Tekla Healthcare Opportunies Fund THQ Trades in N A -3.27% 19.23 19.88
BioTelemetry, Inc. BEAT Trades in Health Care -3.26% 1.78 1.84
Cigna Corporation CI Trades in Health Care -3.26% 270.09 279.20
Nu Skin Enterprises, Inc. NUS Trades in Health Care -3.25% 10.70 11.06
Value Line, Inc. VALU Trades in Finance -3.24% 37.00 38.24
Trupanion, Inc. TRUP Trades in Health Care -3.23% 31.76 32.82
Bausch Health Companies Inc. BHC Trades in Health Care -3.21% 5.72 5.91
The Joint Corp. JYNT Trades in Miscellaneous -3.18% 9.73 10.05
Audentes Therapeutics, Inc. BOLD Trades in Health Care -3.17% 1.22 1.26
Kewaunee Scientific Corporation KEQU Trades in Capital Goods -3.17% 38.82 40.09
Capri Holdings Limited CPRI Trades in Consumer Non Durables -3.16% 23.89 24.67
Strata Skin Sciences, Inc. SSKN Trades in Health Care -3.15% 1.23 1.27
Phoenix New Media Limited FENG Trades in Consumer Services -3.14% 1.85 1.91
Entera Bio Ltd. ENTX Trades in Health Care -3.13% 1.55 1.60
Steel Dynamics, Inc. STLD Trades in Basic Industries -3.13% 175.65 181.32
Dine Brands Global, Inc. DIN Trades in Consumer Services -3.13% 34.04 35.14
Unisys Corporation UIS Trades in Technology -3.13% 2.79 2.88
Lightbridge Corporation LTBR Trades in Consumer Services -3.12% 17.07 17.62
U.S. Physical Therapy, Inc. USPH Trades in Health Care -3.12% 83.03 85.70
Manitowoc Company, Inc. (The) MTW Trades in Capital Goods -3.11% 13.10 13.52
ArcBest Corporation ARCB Trades in Transportation -3.1% 86.90 89.68
ShotSpotter, Inc. SSTI Trades in Technology -3.1% 7.18 7.41
Hexcel Corporation HXL Trades in Basic Industries -3.1% 81.57 84.18
Lifevantage Corporation LFVN Trades in Health Care -3.09% 5.95 6.14
Origin Agritech Limited SEED Trades in Consumer Non Durables -3.08% 1.26 1.30
Boise Cascade, L.L.C. BCC Trades in Consumer Services -3.07% 81.74 84.33
ANI Pharmaceuticals, Inc. ANIP Trades in Health Care -3.06% 80.45 82.99
The Cheesecake Factory Incorporated CAKE Trades in Consumer Services -3.06% 57.08 58.88
Immuron Limited IMRN Trades in Health Care -3.06% 0.95 0.98
Park-Ohio Holdings Corp. PKOH Trades in Capital Goods -3.05% 22.26 22.96
Addus HomeCare Corporation ADUS Trades in Health Care -3.04% 107.01 110.37
Home Bancorp, Inc. HBCP Trades in Finance -3.02% 58.50 60.32
Vuzix Corporation VUZI Trades in Technology -3.02% 2.89 2.98
Badger Meter, Inc. BMI Trades in Capital Goods -3.01% 164.41 169.52
KVH Industries, Inc. KVHI Trades in Technology -3% 6.79 7.00
Boeing Company (The) BA Trades in Capital Goods -2.99% 244.56 252.11
Texas Roadhouse, Inc. TXRH Trades in Consumer Services -2.98% 184.96 190.65
NovoCure Limited NVCR Trades in Health Care -2.97% 13.05 13.45
Diageo plc DEO Trades in Consumer Non Durables -2.97% 88.77 91.49
CBIZ, Inc. CBZ Trades in Miscellaneous -2.96% 39.72 40.93
New Oriental Education & Technology Group, Inc. EDU Trades in Consumer Services -2.95% 55.97 57.67
Nike, Inc. NKE Trades in Consumer Non Durables -2.95% 63.09 65.01
Transcontinental Realty Investors, Inc. TCI Trades in Consumer Services -2.94% 51.18 52.73
Advanced Micro Devices, Inc. AMD Trades in Technology -2.93% 252.03 259.65
First Solar, Inc. FSLR Trades in Technology -2.93% 235.05 242.15
GCI Liberty, Inc. GLIBA Trades in Public Utilities -2.92% 36.85 37.96
Chipotle Mexican Grill, Inc. CMG Trades in Consumer Services -2.91% 39.65 40.84
Intrepid Potash, Inc IPI Trades in Basic Industries -2.91% 33.98 35.00
Tuniu Corporation TOUR Trades in Consumer Services -2.9% 0.67 0.69
American Axle & Manufacturing Holdings, Inc. AXL Trades in Capital Goods -2.9% 8.04 8.28
Brown Forman Corporation BF.B Trades in N A -2.9% 26.77 27.57
PJT Partners Inc. PJT Trades in Finance -2.9% 176.34 181.61
Prestige Consumer Healthcare Inc. PBH Trades in Health Care -2.89% 63.90 65.80
Quidel Corporation QDEL Trades in Health Care -2.88% 27.28 28.09
Boot Barn Holdings, Inc. BOOT Trades in Consumer Services -2.88% 178.69 183.98
Spero Therapeutics, Inc. SPRO Trades in Health Care -2.87% 2.37 2.44
Diebold Nixdorf Incorporated DBD Trades in Miscellaneous -2.87% 68.00 70.01
Robert Half International Inc. RHI Trades in Technology -2.87% 27.75 28.57
Blackbaud, Inc. BLKB Trades in Technology -2.86% 54.73 56.34
Eagle Bancorp, Inc. EGBN Trades in Finance -2.86% 26.12 26.89
Mustang Bio, Inc. MBIO Trades in Health Care -2.86% 1.02 1.05
3M Company MMM Trades in Health Care -2.85% 158.05 162.68
uniQure N.V. QURE Trades in Health Care -2.83% 24.37 25.08
Savara, Inc. SVRA Trades in Health Care -2.82% 5.85 6.02
Ligand Pharmaceuticals Incorporated LGND Trades in Health Care -2.81% 195.49 201.15
NVE Corporation NVEC Trades in Technology -2.81% 73.98 76.12
G. Willi-Food International, Ltd. WILC Trades in Consumer Non Durables -2.79% 28.52 29.34
Minerals Technologies Inc. MTX Trades in Basic Industries -2.79% 67.14 69.07
First Financial Bankshares, Inc. FFIN Trades in Finance -2.78% 31.84 32.75
Polar Power, Inc. POLA Trades in Miscellaneous -2.78% 1.75 1.80
American Eagle Outfitters, Inc. AEO Trades in Consumer Services -2.78% 23.44 24.11
LivePerson, Inc. LPSN Trades in Technology -2.77% 3.16 3.25
REGENXBIO Inc. RGNX Trades in Health Care -2.76% 13.41 13.79
TriNet Group, Inc. TNET Trades in Miscellaneous -2.76% 60.99 62.72
AAON, Inc. AAON Trades in Capital Goods -2.75% 91.86 94.46
BioXcel Therapeutics, Inc. BTAI Trades in Health Care -2.75% 1.77 1.82
Westport Fuel Systems Inc WPRT Trades in Energy -2.75% 2.12 2.18
KBR, Inc. KBR Trades in Basic Industries -2.75% 43.15 44.37
Autolus Therapeutics plc AUTL Trades in Health Care -2.74% 1.42 1.46
Destination XL Group, Inc. DXLG Trades in Consumer Services -2.74% 0.71 0.73
UFP Technologies, Inc. UFPT Trades in Capital Goods -2.74% 251.58 258.68
Braemar Hotels & Resorts Inc. BHR Trades in Consumer Services -2.74% 2.84 2.92
Tennant Company TNC Trades in Technology -2.74% 75.53 77.66
CACI International, Inc. CACI Trades in Technology -2.72% 643.21 661.19
Burlington Stores, Inc. BURL Trades in Consumer Services -2.71% 289.90 297.96
Prothena Corporation plc PRTA Trades in Health Care -2.7% 9.73 10.00
Comstock Holding Companies, Inc. CHCI Trades in Capital Goods -2.69% 11.56 11.88
QuickLogic Corporation QUIK Trades in Technology -2.69% 8.31 8.54
TCG BDC, Inc. CGBD Trades in N A -2.66% 12.46 12.80
Ballard Power Systems, Inc. BLDP Trades in Energy -2.65% 2.57 2.64
NeoGenomics, Inc. NEO Trades in Health Care -2.65% 12.47 12.81
Graphic Packaging Holding Company GPK Trades in Consumer Durables -2.65% 15.05 15.46
Sleep Number Corporation SNBR Trades in Consumer Durables -2.64% 10.31 10.59
Delta Air Lines, Inc. DAL Trades in Transportation -2.64% 66.14 67.93
Fortive Corporation FTV Trades in Capital Goods -2.64% 53.15 54.59
Weight Watchers International Inc WTW Trades in Consumer Services -2.63% 314.32 322.81
Brown Forman Corporation BF.A Trades in N A -2.62% 27.13 27.86
Owens-Illinois, Inc. OI Trades in Consumer Durables -2.62% 15.21 15.62
Park Electrochemical Corporation PKE Trades in Technology -2.62% 23.77 24.41
Dillard's, Inc. DDS Trades in Consumer Services -2.61% 611.56 627.94
Ralph Lauren Corporation RL Trades in Consumer Non Durables -2.61% 357.79 367.37
Alexandria Real Estate Equities, Inc. ARE Trades in Consumer Services -2.6% 58.14 59.69
Groupon, Inc. GRPN Trades in Technology -2.59% 15.78 16.20
Douglas Emmett, Inc. DEI Trades in Consumer Services -2.59% 10.52 10.80
FS Bancorp, Inc. FSBW Trades in Finance -2.58% 40.48 41.55
Gossamer Bio, Inc. GOSS Trades in Health Care -2.58% 2.64 2.71
Iridium Communications Inc IRDM Trades in Consumer Durables -2.57% 21.20 21.76
Canada Goose Holdings Inc. GOOS Trades in Consumer Non Durables -2.57% 12.51 12.84
360 Finance, Inc. QFIN Trades in Finance -2.56% 16.00 16.42
Etsy, Inc. ETSY Trades in Miscellaneous -2.56% 58.63 60.17
Owens Corning Inc OC Trades in Capital Goods -2.56% 121.21 124.39
Amerco UHAL Trades in Consumer Services -2.56% 56.78 58.27
Famous Dave's of America, Inc. DAVE Trades in Consumer Services -2.55% 177.51 182.15
Paylocity Holding Corporation PCTY Trades in Technology -2.55% 142.14 145.86
Viking Therapeutics, Inc. VKTX Trades in Health Care -2.55% 31.40 32.22
Willis Lease Finance Corporation WLFC Trades in Consumer Durables -2.54% 182.29 187.05
MSC Industrial Direct Company, Inc. MSM Trades in Capital Goods -2.54% 83.59 85.77
Immutep Limited IMMP Trades in Health Care -2.53% 3.08 3.16
Inspired Entertainment, Inc. INSE Trades in Technology -2.53% 8.86 9.09
Intel Corporation INTC Trades in Technology -2.53% 43.93 45.07
Cronos Group Inc. CRON Trades in Consumer Durables -2.52% 2.71 2.78
Qiagen N.V. QGEN Trades in Health Care -2.52% 54.22 55.62
Nature's Sunshine Products, Inc. NATR Trades in Health Care -2.51% 24.05 24.67
Stratus Properties Inc. STRS Trades in Consumer Services -2.51% 26.06 26.73
A.O Smith Corporation AOS Trades in Consumer Durables -2.51% 70.64 72.46
KB Home KBH Trades in Capital Goods -2.51% 57.56 59.04
Canopy Growth Corporation CGC Trades in Consumer Durables -2.5% 1.17 1.20
Masimo Corporation MASI Trades in Health Care -2.5% 137.92 141.46
ePlus inc. PLUS Trades in Technology -2.5% 85.03 87.21
PIMCO Strategic Income Fund, Inc. RCS Trades in N A -2.5% 5.86 6.01
Copart, Inc. CPRT Trades in Consumer Durables -2.49% 40.37 41.40
B. Riley Financial, Inc. RILYZ Trades in Miscellaneous -2.48% 15.70 16.10
Bright Horizons Family Solutions Inc. BFAM Trades in Miscellaneous -2.48% 91.11 93.43
Lithium Americas Corp. LAC Trades in Basic Industries -2.48% 6.28 6.44
UMH Properties, Inc. UMH Trades in Consumer Services -2.48% 15.70 16.10
Manhattan Associates, Inc. MANH Trades in Technology -2.47% 169.73 174.02
Insulet Corporation PODD Trades in Health Care -2.46% 264.91 271.60
AT&T Inc. T Trades in Public Utilities -2.46% 23.00 23.58
lululemon athletica inc. LULU Trades in Consumer Non Durables -2.45% 186.39 191.08
Werner Enterprises, Inc. WERN Trades in Transportation -2.45% 33.01 33.84
Hovnanian Enterprises Inc HOV Trades in Capital Goods -2.43% 113.30 116.12
BCB Bancorp, Inc. (NJ) BCBP Trades in Finance -2.42% 7.67 7.86
Cadiz, Inc. CDZI Trades in Public Utilities -2.42% 6.45 6.61
PetMed Express, Inc. PETS Trades in Health Care -2.41% 3.24 3.32
James Hardie Industries plc. JHX Trades in Capital Goods -2.41% 23.92 24.51
Caesarstone Ltd. CSTE Trades in Capital Goods -2.4% 2.44 2.50
ACADIA Pharmaceuticals Inc. ACAD Trades in Health Care -2.38% 26.20 26.84
Baidu, Inc. BIDU Trades in Technology -2.38% 157.64 161.49
Moleculin Biotech, Inc. MBRX Trades in Health Care -2.38% 4.52 4.63
Zillow Group, Inc. ZG Trades in Miscellaneous -2.38% 65.73 67.33
Eli Lilly and Company LLY Trades in Health Care -2.37% 1039.51 1064.72
Marcus Corporation (The) MCS Trades in Consumer Services -2.37% 15.23 15.60
Ares Capital Corporation ARCC Trades in N A -2.36% 20.29 20.78
iRhythm Technologies, Inc. IRTC Trades in Health Care -2.36% 156.56 160.34
Proto Labs, Inc. PRLB Trades in Capital Goods -2.36% 52.48 53.75
Wabash National Corporation WNC Trades in Capital Goods -2.36% 9.93 10.17
Bandwidth Inc. BAND Trades in Technology -2.35% 14.15 14.49
Citius Pharmaceuticals, Inc. CTXR Trades in Health Care -2.35% 0.83 0.85
Cars.com Inc. CARS Trades in Technology -2.35% 11.66 11.94
BJ's Restaurants, Inc. BJRI Trades in Consumer Services -2.34% 42.07 43.08
Aon plc AON Trades in Finance -2.34% 330.75 338.69
X Financial XYF Trades in Finance -2.34% 5.85 5.99
LM Funding America, Inc. LMFA Trades in Finance -2.33% 0.42 0.43
Replimune Group, Inc. REPL Trades in Health Care -2.33% 7.53 7.71
Four Seasons Education (Cayman) Inc. FEDU Trades in Consumer Services -2.33% 10.05 10.29
Diamondrock Hospitality Company DRH Trades in Consumer Services -2.32% 9.25 9.47
Inogen, Inc INGN Trades in Health Care -2.32% 5.89 6.03
DaVita Inc. DVA Trades in Health Care -2.32% 105.61 108.12
Adams Natural Resources Fund, Inc. PEO Trades in N A -2.32% 23.95 24.52
Alphatec Holdings, Inc. ATEC Trades in Health Care -2.3% 15.26 15.62
CubeSmart CUBE Trades in Consumer Services -2.3% 37.36 38.24
Century Communities, Inc. CCS Trades in Capital Goods -2.29% 63.45 64.94
Oshkosh Corporation OSK Trades in Capital Goods -2.29% 150.39 153.91
LiveRamp Holdings, Inc. RAMP Trades in Technology -2.29% 25.17 25.76
Whirlpool Corporation WHR Trades in Consumer Durables -2.29% 83.47 85.43
IZEA Worldwide, Inc. IZEA Trades in Consumer Services -2.28% 3.85 3.94
SiNtx Technologies, Inc. SINT Trades in Health Care -2.28% 3.43 3.51
Tucows Inc. TCX Trades in Technology -2.28% 24.01 24.57
Heartland Express, Inc. HTLD Trades in Transportation -2.27% 10.33 10.57
Opko Health, Inc. OPK Trades in Health Care -2.27% 1.29 1.32
Lennar Corporation LEN.B Trades in Basic Industries -2.27% 102.06 104.43
Masco Corporation MAS Trades in Basic Industries -2.27% 67.17 68.73
AMC Networks Inc. AMCX Trades in Consumer Services -2.26% 7.77 7.95
Cousins Properties Incorporated CUZ Trades in Consumer Services -2.26% 25.55 26.14
TransUnion TRU Trades in Finance -2.26% 82.03 83.93
Universal Technical Institute Inc UTI Trades in Consumer Services -2.26% 27.70 28.34
Churchill Downs, Incorporated CHDN Trades in Consumer Services -2.25% 100.23 102.54
Chemed Corp. CHE Trades in Health Care -2.25% 436.72 446.77
Chatham Lodging Trust (REIT) CLDT Trades in Consumer Services -2.24% 6.97 7.13
Carter's, Inc. CRI Trades in Consumer Non Durables -2.24% 34.86 35.66
ICU Medical, Inc. ICUI Trades in Health Care -2.23% 149.27 152.67
Snap Inc. SNAP Trades in Technology -2.23% 7.46 7.63
Valero Energy Corporation VLO Trades in Energy -2.23% 182.91 187.09
Heritage Financial Corporation HFWA Trades in Finance -2.22% 25.99 26.58
Rayonier Advanced Materials Inc. RYAM Trades in Basic Industries -2.22% 8.35 8.54
National Energy Services Reunited Corp. NESR Trades in Energy -2.21% 19.95 20.40
Redhill Biopharma Ltd. RDHL Trades in Health Care -2.21% 1.33 1.36
Insteel Industries, Inc. IIIN Trades in Capital Goods -2.21% 32.33 33.06
Omnicom Group Inc. OMC Trades in Technology -2.21% 78.03 79.79
CRISPR Therapeutics AG CRSP Trades in Health Care -2.2% 54.26 55.48
DXC Technology Company DXC Trades in Technology -2.2% 14.67 15.00
Endeavour Silver Corporation EXK Trades in Basic Industries -2.2% 13.81 14.12
Granite Point Mortgage Trust Inc. GPMT Trades in Consumer Services -2.2% 2.22 2.27
Grand Canyon Education, Inc. LOPE Trades in Consumer Services -2.19% 174.09 177.99
CPI Card Group Inc. PMTS Trades in Finance -2.18% 13.47 13.77
LKQ Corporation LKQ Trades in Consumer Services -2.17% 33.30 34.04
MarineMax, Inc. HZO Trades in Consumer Services -2.17% 27.56 28.17
Select Energy Services, Inc. WTTR Trades in Energy -2.17% 11.74 12.00
Xenia Hotels & Resorts, Inc. XHR Trades in Consumer Services -2.17% 14.87 15.20
Gibraltar Industries, Inc. ROCK Trades in Capital Goods -2.16% 50.66 51.78
SL Green Realty Corp SLG Trades in Consumer Services -2.16% 44.91 45.90
Lennox International, Inc. LII Trades in Capital Goods -2.15% 498.80 509.76
China Automotive Systems, Inc. CAAS Trades in Capital Goods -2.14% 4.58 4.68
Viomi Technology Co., Ltd VIOT Trades in Consumer Durables -2.14% 1.37 1.40
Sasol Ltd. SSL Trades in Energy -2.14% 7.31 7.47
Mattel, Inc. MAT Trades in Consumer Non Durables -2.13% 20.23 20.67
Leidos Holdings, Inc. LDOS Trades in Technology -2.13% 187.15 191.23
Overseas Shipholding Group, Inc. OSG Trades in Transportation -2.13% 5.97 6.10
Varonis Systems, Inc. VRNS Trades in Technology -2.12% 34.21 34.95
SiteOne Landscape Supply, Inc. SITE Trades in Consumer Non Durables -2.12% 144.38 147.50
Papa Murphy's Holdings, Inc. FRSH Trades in Consumer Services -2.11% 11.59 11.84
Evertec, Inc. EVTC Trades in Technology -2.11% 29.16 29.79
National Storage Affiliates Trust NSA Trades in Consumer Services -2.11% 31.99 32.68
RLJ Lodging Trust RLJ Trades in Consumer Services -2.11% 7.44 7.60
Commerce Bancshares, Inc. CBSH Trades in Finance -2.1% 52.09 53.21
Oaktree Specialty Lending Corporation OCSL Trades in N A -2.1% 12.59 12.86
La-Z-Boy Incorporated LZB Trades in Consumer Durables -2.1% 37.30 38.10
Sunstone Hotel Investors, Inc. SHO Trades in Consumer Services -2.1% 8.85 9.04
The Hackett Group, Inc. HCKT Trades in Consumer Services -2.09% 19.24 19.65
LGI Homes, Inc. LGIH Trades in Capital Goods -2.09% 50.14 51.21
Theravance Biopharma, Inc. TBPH Trades in Health Care -2.08% 19.82 20.24
Inter Parfums, Inc. IPAR Trades in Consumer Non Durables -2.06% 96.73 98.76
BlackRock, Inc. BLK Trades in Finance -2.06% 1106.69 1130.00
Leggett & Platt, Incorporated LEG Trades in Consumer Durables -2.06% 11.90 12.15
Comcast Corporation CMCSA Trades in Consumer Services -2.05% 28.70 29.30
CorVel Corp. CRVL Trades in Finance -2.05% 68.45 69.88
Universal Display Corporation OLED Trades in Capital Goods -2.05% 117.64 120.10
Physicians Realty Trust DOC Trades in Consumer Services -2.05% 17.71 18.08
Healthcare Realty Trust Incorporated HR Trades in Consumer Services -2.05% 16.74 17.09
Marathon Petroleum Corporation MPC Trades in Energy -2.05% 171.79 175.39
Electro-Sensors, Inc. ELSE Trades in Capital Goods -2.04% 4.32 4.41
OrthoPediatrics Corp. KIDS Trades in Health Care -2.04% 17.74 18.11
American Vanguard Corporation AVD Trades in Basic Industries -2.04% 4.81 4.91
BJ's Wholesale Club Holdings, Inc. BJ Trades in Consumer Services -2.04% 95.46 97.45
WEX Inc. WEX Trades in Miscellaneous -2.04% 156.70 159.97
Zillow Group, Inc. Z Trades in Miscellaneous -2.03% 66.62 68.00
Radcom Ltd. RDCM Trades in Technology -2.02% 12.59 12.85
EQT Corporation EQT Trades in Energy -2.02% 54.41 55.53
PayPal Holdings, Inc. PYPL Trades in Miscellaneous -2% 55.51 56.64
Universal Forest Products, Inc. UFPI Trades in Basic Industries -2% 103.31 105.42
Iron Mountain Incorporated IRM Trades in Consumer Services -2% 91.72 93.59
Oppenheimer Holdings, Inc. OPY Trades in Finance -2% 75.62 77.16
RPM International Inc. RPM Trades in Basic Industries -2% 107.29 109.48

370 top losers stocks found which lost 1% or more in Weekly session!

Company Gain Percent Current price Prev Price
Akoustis Technologies, Inc. AKTS Trades in Public Utilities -1.99% 21.22 21.65
The Ensign Group, Inc. ENSG Trades in Health Care -1.98% 171.99 175.46
Fulgent Genetics, Inc. FLGT Trades in Health Care -1.98% 27.27 27.82
Atkore International Group Inc. ATKR Trades in Miscellaneous -1.98% 70.77 72.20
Boyd Gaming Corporation BYD Trades in Consumer Services -1.98% 82.23 83.89
GAMCO Natural Resources, Gold & Income Tust GNT Trades in N A -1.98% 8.41 8.58
Tyler Technologies, Inc. TYL Trades in Technology -1.98% 426.16 434.76
Crocs, Inc. CROX Trades in Consumer Non Durables -1.96% 84.15 85.83
Outlook Therapeutics, Inc. OTLK Trades in Health Care -1.96% 0.50 0.51
Scholastic Corporation SCHL Trades in Consumer Services -1.96% 34.05 34.73
Strategic Education, Inc. STRA Trades in Consumer Services -1.96% 83.94 85.62
U.S. Energy Corp. USEG Trades in Energy -1.96% 1.00 1.02
Carriage Services, Inc. CSV Trades in Consumer Services -1.96% 42.11 42.95
EverQuote, Inc. EVER Trades in Technology -1.95% 23.18 23.64
Rush Enterprises, Inc. RUSHB Trades in Consumer Durables -1.95% 58.70 59.87
Starbucks Corporation SBUX Trades in Consumer Services -1.95% 95.72 97.62
Best Buy Co., Inc. BBY Trades in Consumer Services -1.95% 65.74 67.05
Crawford & Company CRD.A Trades in N A -1.95% 10.54 10.75
International Paper Company IP Trades in Basic Industries -1.95% 42.20 43.04
Kforce, Inc. KFRC Trades in Technology -1.95% 34.11 34.79
Greenbrier Companies, Inc. (The) GBX Trades in Capital Goods -1.94% 49.66 50.64
Mercantil Bank Holding Corporation AMTB Trades in Finance -1.93% 20.85 21.26
CareTrust REIT, Inc. CTRE Trades in Consumer Services -1.93% 36.14 36.85
Global Payments Inc. GPN Trades in Miscellaneous -1.93% 73.76 75.21
Cocrystal Pharma, Inc. COCP Trades in Health Care -1.92% 1.02 1.04
Tapestry, Inc. TPR Trades in Consumer Non Durables -1.92% 127.54 130.04
Ironwood Pharmaceuticals, Inc. IRWD Trades in Health Care -1.91% 5.14 5.24
NVR, Inc. NVR Trades in Capital Goods -1.9% 7499.76 7645.15
First Bancorp FBNC Trades in Finance -1.89% 56.68 57.77
Matthews International Corporation MATW Trades in Capital Goods -1.89% 25.99 26.49
Eagle Materials Inc EXP Trades in Capital Goods -1.89% 219.51 223.74
Planet Fitness, Inc. PLNT Trades in Consumer Services -1.89% 92.68 94.47
AstroNova, Inc. ALOT Trades in Technology -1.88% 9.42 9.60
Century Casinos, Inc. CNTY Trades in Consumer Services -1.88% 1.57 1.60
Fiserv, Inc. FISV Trades in Technology -1.88% 66.29 67.56
Ollie's Bargain Outlet Holdings, Inc. OLLI Trades in Consumer Services -1.88% 111.00 113.13
Pulmatrix, Inc. PULM Trades in Health Care -1.88% 2.61 2.66
RE/MAX Holdings, Inc. RMAX Trades in Finance -1.88% 7.81 7.96
SEACOR Marine Holdings Inc. SMHI Trades in Transportation -1.88% 6.77 6.90
J.B. Hunt Transport Services, Inc. JBHT Trades in Transportation -1.87% 202.88 206.75
Accenture plc ACN Trades in Miscellaneous -1.87% 275.80 281.07
H&R Block, Inc. HRB Trades in Consumer Services -1.87% 39.29 40.04
Colliers International Group Inc. CIGI Trades in Finance -1.86% 137.25 139.85
Editas Medicine, Inc. EDIT Trades in Health Care -1.86% 2.11 2.15
Veeva Systems Inc. VEEV Trades in Technology -1.86% 217.87 222.00
Innovative Solutions and Support, Inc. ISSC Trades in Technology -1.85% 21.28 21.68
Kura Oncology, Inc. KURA Trades in Health Care -1.85% 8.47 8.63
Cabot Corporation CBT Trades in Basic Industries -1.85% 71.56 72.91
Fidelity Southern Corporation LION Trades in Finance -1.85% 9.57 9.75
eXp World Holdings, Inc. EXPI Trades in Finance -1.84% 9.06 9.23
TriCo Bancshares TCBK Trades in Finance -1.84% 49.06 49.98
ProShares UltraShort Nasdaq Biotechnology BIS Trades in N A -1.83% 8.56 8.72
MarketAxess Holdings, Inc. MKTX Trades in Finance -1.83% 168.38 171.52
Children's Place, Inc. (The) PLCE Trades in Consumer Services -1.83% 4.30 4.38
TechTarget, Inc. TTGT Trades in Miscellaneous -1.83% 5.37 5.47
Haverty Furniture Companies, Inc. HVT Trades in Consumer Services -1.83% 25.80 26.28
Iconix Brand Group, Inc. ICON Trades in Consumer Non Durables -1.82% 2.16 2.20
Progress Software Corporation PRGS Trades in Technology -1.81% 41.66 42.43
Pinnacle Financial Partners, Inc. PNFP Trades in Finance -1.81% 95.30 97.06
Marriott International MAR Trades in Consumer Services -1.8% 313.95 319.72
SunTrust Banks, Inc. STI Trades in Finance -1.8% 8.75 8.91
Workhorse Group, Inc. WKHS Trades in Capital Goods -1.8% 4.91 5.00
Herc Holdings Inc. HRI Trades in N A -1.8% 156.75 159.62
Molson Coors Brewing Company TAP Trades in Consumer Non Durables -1.8% 48.46 49.35
Century Aluminum Company CENX Trades in Basic Industries -1.79% 47.82 48.69
Heritage Commerce Corp HTBK Trades in Finance -1.79% 12.64 12.87
Kearny Financial KRNY Trades in Finance -1.79% 7.66 7.80
Innovative Industrial Properties, Inc. IIPR Trades in Finance -1.79% 48.76 49.65
PPG Industries, Inc. PPG Trades in Basic Industries -1.79% 110.28 112.29
QUALCOMM Incorporated QCOM Trades in Technology -1.78% 153.04 155.82
BOK Financial Corporation BOKF Trades in Finance -1.77% 129.78 132.12
Euronet Worldwide, Inc. EEFT Trades in Finance -1.77% 72.87 74.18
Autohome Inc. ATHM Trades in Technology -1.77% 22.76 23.17
ServisFirst Bancshares, Inc. SFBS Trades in Finance -1.77% 80.54 81.99
Hanmi Financial Corporation HAFC Trades in Finance -1.76% 28.46 28.97
Hilton Grand Vacations Inc. HGV Trades in Consumer Services -1.76% 44.56 45.36
Assembly Biosciences, Inc. ASMB Trades in Health Care -1.75% 27.52 28.01
VivoPower International PLC VVPR Trades in Public Utilities -1.75% 2.25 2.29
SLM Corporation SLM Trades in Finance -1.74% 27.14 27.62
Public Storage PSA Trades in Consumer Services -1.74% 277.70 282.63
ProPetro Holding Corp. PUMP Trades in Energy -1.74% 10.75 10.94
Taylor Morrison Home Corporation TMHC Trades in Capital Goods -1.74% 61.16 62.24
Credit Acceptance Corporation CACC Trades in Finance -1.73% 437.72 445.42
Cogent Communications Holdings, Inc. CCOI Trades in Consumer Services -1.73% 23.87 24.29
FS KKR Capital Corp. FSK Trades in N A -1.73% 14.22 14.47
Maximus, Inc. MMS Trades in Miscellaneous -1.73% 96.88 98.59
USANA Health Sciences, Inc. USNA Trades in Consumer Durables -1.73% 22.14 22.53
Anika Therapeutics Inc. ANIK Trades in Health Care -1.72% 9.15 9.31
Albany International Corporation AIN Trades in Basic Industries -1.72% 56.57 57.56
Stanley Black & Decker, Inc. SWK Trades in Capital Goods -1.72% 81.06 82.48
Tecnoglass Inc. TGLS Trades in Consumer Durables -1.72% 49.77 50.64
AtriCure, Inc. ATRC Trades in Health Care -1.69% 38.41 39.07
Easterly Government Properties, Inc. DEA Trades in Consumer Services -1.69% 23.20 23.60
Equity Lifestyle Properties, Inc. ELS Trades in Consumer Services -1.69% 62.90 63.98
Energizer Holdings, Inc. EPC Trades in Consumer Non Durables -1.69% 19.23 19.56
JBG SMITH Properties JBGS Trades in Consumer Services -1.69% 16.85 17.14
Datasea Inc. DTSS Trades in Technology -1.68% 1.17 1.19
Neurocrine Biosciences, Inc. NBIX Trades in Health Care -1.68% 133.89 136.18
Nexstar Media Group, Inc. NXST Trades in Consumer Services -1.68% 209.42 212.99
Papa John's International, Inc. PZZA Trades in Consumer Services -1.68% 36.28 36.90
LexinFintech Holdings Ltd. LX Trades in Finance -1.67% 2.95 3.00
Sinclair Broadcast Group, Inc. SBGI Trades in Consumer Services -1.66% 14.80 15.05
Trimble Inc. TRMB Trades in Capital Goods -1.66% 70.01 71.19
Kilroy Realty Corporation KRC Trades in Consumer Services -1.66% 35.00 35.59
Silgan Holdings Inc. SLGN Trades in Consumer Durables -1.66% 42.65 43.37
Sabra Health Care REIT, Inc. SBRA Trades in Consumer Services -1.65% 18.51 18.82
Natural Resource Partners LP NRP Trades in Energy -1.65% 113.97 115.88
Weyerhaeuser Company WY Trades in Consumer Services -1.65% 26.23 26.67
Five Below, Inc. FIVE Trades in Consumer Services -1.64% 187.24 190.37
Good Times Restaurants Inc. GTIM Trades in Consumer Services -1.64% 1.20 1.22
Green Brick Partners, Inc. GRBK Trades in Capital Goods -1.64% 68.80 69.95
UDR, Inc. UDR Trades in Consumer Services -1.64% 37.10 37.72
Invesco S&P SmallCap Consumer Discretionary ETF PSCD Trades in N A -1.63% 111.46 113.31
Roku, Inc. ROKU Trades in Consumer Services -1.63% 104.58 106.31
Harley-Davidson, Inc. HOG Trades in Consumer Non Durables -1.63% 19.97 20.30
ManpowerGroup MAN Trades in Technology -1.63% 30.10 30.60
Expedia Group, Inc. EXPE Trades in Consumer Services -1.62% 266.74 271.14
Rocket Pharmaceuticals, Inc. RCKT Trades in Health Care -1.62% 3.65 3.71
MGM Resorts International MGM Trades in Consumer Services -1.62% 33.48 34.03
Range Resources Corporation RRC Trades in Energy -1.62% 35.75 36.34
BioLineRx Ltd. BLRX Trades in Health Care -1.61% 3.05 3.10
Full House Resorts, Inc. FLL Trades in Consumer Services -1.61% 2.44 2.48
Innospec Inc. IOSP Trades in Basic Industries -1.61% 79.53 80.83
Ashland Global Holdings Inc. ASH Trades in Consumer Durables -1.61% 62.30 63.32
Bain Capital Specialty Finance, Inc. BCSF Trades in N A -1.61% 13.42 13.64
Honda Motor Company, Ltd. HMC Trades in Capital Goods -1.61% 29.93 30.42
Gates Industrial Corporation plc GTES Trades in Technology -1.6% 22.72 23.09
NL Industries, Inc. NL Trades in Basic Industries -1.6% 6.16 6.26
TRI Pointe Group, Inc. TPH Trades in Capital Goods -1.6% 33.27 33.81
Terreno Realty Corporation TRNO Trades in Finance -1.6% 61.51 62.51
Community West Bancshares CWBC Trades in Finance -1.59% 23.47 23.85
FirstService Corporation FSV Trades in Finance -1.59% 157.49 160.03
TopBuild Corp. BLD Trades in Basic Industries -1.59% 480.55 488.33
Quanex Building Products Corporation NX Trades in Capital Goods -1.59% 18.51 18.81
REX American Resources Corporation REX Trades in Basic Industries -1.59% 33.46 34.00
The Carlyle Group L.P. CG Trades in Finance -1.58% 60.32 61.29
Marten Transport, Ltd. MRTN Trades in Transportation -1.58% 12.46 12.66
OP Bancorp OPBK Trades in Finance -1.58% 13.70 13.92
Paychex, Inc. PAYX Trades in Consumer Services -1.58% 104.94 106.63
Chunghwa Telecom Co., Ltd. CHT Trades in Public Utilities -1.58% 42.35 43.03
Lennar Corporation LEN Trades in Basic Industries -1.58% 110.07 111.84
LG Display Co., Ltd. LPL Trades in Capital Goods -1.58% 4.36 4.43
G-III Apparel Group, LTD. GIII Trades in Consumer Non Durables -1.57% 28.20 28.65
Live Oak Bancshares, Inc. LOB Trades in Finance -1.57% 38.75 39.37
Kimberly-Clark Corporation KMB Trades in Consumer Durables -1.56% 100.64 102.24
Liberty Latin America Ltd. LILAK Trades in Consumer Services -1.56% 7.58 7.70
B. Riley Financial, Inc. RILYG Trades in Miscellaneous -1.56% 22.75 23.11
Sirius XM Holdings Inc. SIRI Trades in Consumer Services -1.56% 20.19 20.51
Installed Building Products, Inc. IBP Trades in Basic Industries -1.56% 292.61 297.26
Simpson Manufacturing Company, Inc. SSD Trades in Capital Goods -1.56% 179.41 182.25
Aware, Inc. AWRE Trades in Technology -1.55% 1.90 1.93
Agenus Inc. AGEN Trades in Health Care -1.54% 3.19 3.24
AppFolio, Inc. APPF Trades in Technology -1.54% 216.06 219.43
CryoPort, Inc. CYRX Trades in Transportation -1.54% 10.23 10.39
Gladstone Commercial Corporation GOODO Trades in Consumer Services -1.54% 20.43 20.75
Invitation Homes Inc. INVH Trades in Finance -1.54% 26.77 27.19
AvalonBay Communities, Inc. AVB Trades in Consumer Services -1.53% 176.03 178.77
Coeur Mining, Inc. CDE Trades in Basic Industries -1.53% 25.71 26.11
Stifel Financial Corporation SF Trades in Finance -1.53% 126.34 128.30
NextDecade Corporation NEXT Trades in Public Utilities -1.52% 5.18 5.26
Adams Diversified Equity Fund, Inc. ADX Trades in N A -1.52% 23.32 23.68
DHT Holdings, Inc. DHT Trades in Transportation -1.52% 13.61 13.82
Graham Holdings Company GHC Trades in Consumer Services -1.52% 1154.31 1172.12
L.B. Foster Company FSTR Trades in Basic Industries -1.51% 28.72 29.16
Generac Holdlings Inc. GNRC Trades in Consumer Durables -1.51% 170.45 173.06
Intercontinental Hotels Group IHG Trades in Consumer Services -1.51% 136.41 138.50
Sequans Communications S.A. SQNS Trades in Technology -1.51% 5.23 5.31
Sensient Technologies Corporation SXT Trades in Basic Industries -1.51% 94.57 96.02
Forrester Research, Inc. FORR Trades in Consumer Services -1.5% 7.88 8.00
IBEX Holdings Limited IBEX Trades in N A -1.5% 38.04 38.62
United Security Bancshares UBFO Trades in Finance -1.5% 10.49 10.65
Voyager Therapeutics, Inc. VYGR Trades in Health Care -1.5% 3.94 4.00
Ryman Hospitality Properties, Inc. RHP Trades in Consumer Services -1.5% 94.10 95.53
Trex Company, Inc. TREX Trades in Basic Industries -1.5% 41.91 42.55
First Bank FRBA Trades in N A -1.48% 16.65 16.90
Krystal Biotech, Inc. KRYS Trades in Health Care -1.48% 277.36 281.53
Verrica Pharmaceuticals Inc. VRCA Trades in Health Care -1.48% 7.31 7.42
Brookfield Business Partners L.P. BBU Trades in Basic Industries -1.48% 34.61 35.13
America's Car-Mart, Inc. CRMT Trades in Consumer Durables -1.47% 26.81 27.21
Establishment Labs Holdings Inc. ESTA Trades in Health Care -1.47% 64.95 65.92
Landstar System, Inc. LSTR Trades in Transportation -1.47% 151.68 153.94
Schneider National, Inc. SNDR Trades in Transportation -1.47% 29.55 29.99
Innodata Inc. INOD Trades in Technology -1.46% 58.65 59.52
Clear Channel Outdoor Holdings, Inc. CCO Trades in Consumer Services -1.46% 2.03 2.06
Titan International, Inc. TWI Trades in Basic Industries -1.46% 8.75 8.88
SunOpta, Inc. STKL Trades in Consumer Services -1.45% 4.77 4.84
Acadia Realty Trust AKR Trades in Consumer Services -1.45% 19.70 19.99
Yext, Inc. YEXT Trades in Technology -1.45% 7.50 7.61
Alexander's, Inc. ALX Trades in Consumer Services -1.44% 239.55 243.04
American Homes 4 Rent AMH Trades in Consumer Services -1.44% 31.53 31.99
EastGroup Properties, Inc. EGP Trades in Consumer Services -1.44% 178.56 181.16
Pearson, Plc PSO Trades in Consumer Services -1.44% 12.97 13.16
Healthcare Services Group, Inc. HCSG Trades in Health Care -1.43% 18.64 18.91
Energous Corporation WATT Trades in Technology -1.43% 6.90 7.00
Equus Total Return, Inc. EQS Trades in N A -1.43% 1.38 1.40
Gray Television, Inc. GTN.A Trades in N A -1.43% 13.80 14.00
Southwest Airlines Company LUV Trades in Transportation -1.43% 41.34 41.94
Fortress Biotech, Inc. FBIOP Trades in Health Care -1.42% 12.53 12.71
Open Text Corporation OTEX Trades in Technology -1.42% 28.44 28.85
Red Rock Resorts, Inc. RRR Trades in Consumer Services -1.42% 60.40 61.27
LTC Properties, Inc. LTC Trades in Consumer Services -1.42% 36.00 36.52
Heron Therapeutics, Inc. HRTX Trades in Health Care -1.41% 1.40 1.42
Hamilton Lane Incorporated HLNE Trades in Finance -1.4% 147.36 149.45
Invesco DWA Basic Materials Momentum ETF PYZ Trades in N A -1.4% 129.33 131.17
Millicom International Cellular S.A. TIGO Trades in Public Utilities -1.4% 60.49 61.35
Ducommun Incorporated DCO Trades in Capital Goods -1.4% 111.29 112.87
Tekla World Healthcare Fund THW Trades in N A -1.4% 12.66 12.84
TriplePoint Venture Growth BDC Corp. TPVG Trades in N A -1.4% 6.34 6.43
Celanese Corporation CE Trades in Basic Industries -1.39% 46.86 47.52
TrustCo Bank Corp NY TRST Trades in Finance -1.38% 42.30 42.89
The Blackstone Group L.P. BX Trades in Finance -1.38% 148.41 150.48
Haemonetics Corporation HAE Trades in Health Care -1.38% 67.87 68.82
Upland Software, Inc. UPLD Trades in Technology -1.37% 1.44 1.46
Noah Holdings Ltd. NOAH Trades in Finance -1.37% 11.51 11.67
Great Lakes Dredge & Dock Corporation GLDD Trades in Basic Industries -1.36% 15.20 15.41
Baxter International Inc. BAX Trades in Health Care -1.36% 19.57 19.84
MSCI Inc MSCI Trades in Miscellaneous -1.36% 581.75 589.76
AngioDynamics, Inc. ANGO Trades in Health Care -1.35% 10.24 10.38
Ross Stores, Inc. ROST Trades in Consumer Services -1.35% 186.00 188.55
Uniti Group Inc. UNIT Trades in Consumer Services -1.35% 7.31 7.41
CBL & Associates Properties, Inc. CBL Trades in Consumer Services -1.35% 35.17 35.65
Cullen/Frost Bankers, Inc. CFR Trades in Finance -1.35% 135.56 137.42
Griffon Corporation GFF Trades in Capital Goods -1.35% 82.38 83.51
Moog Inc. MOG.A Trades in N A -1.35% 287.64 291.59
Sun Life Financial Inc. SLF Trades in Finance -1.35% 62.83 63.69
Ventas, Inc. VTR Trades in Consumer Services -1.35% 75.95 76.99
Ichor Holdings ICHR Trades in Technology -1.34% 31.00 31.42
Cementos Pacasmayo S.A.A. CPAC Trades in Capital Goods -1.34% 11.01 11.16
NXP Semiconductors N.V. NXPI Trades in Technology -1.33% 229.42 232.51
Arcadia Biosciences, Inc. RKDA Trades in Basic Industries -1.33% 2.23 2.26
Costco Wholesale Corporation COST Trades in Consumer Services -1.32% 970.28 983.25
GigaMedia Limited GIGM Trades in Technology -1.32% 1.49 1.51
QuinStreet, Inc. QNST Trades in Miscellaneous -1.32% 14.22 14.41
Commercial Metals Company CMC Trades in Basic Industries -1.32% 76.50 77.52
Restaurant Brands International Inc. QSR Trades in Consumer Services -1.32% 67.50 68.40
Select Medical Holdings Corporation SEM Trades in Health Care -1.32% 14.95 15.15
Wyndham Hotels & Resorts, Inc. WH Trades in Consumer Services -1.32% 76.35 77.37
CHS Inc CHSCO Trades in Consumer Services -1.31% 26.28 26.63
Global X FinTech ETF FINX Trades in N A -1.31% 28.68 29.06
Mesa Laboratories, Inc. MLAB Trades in Capital Goods -1.31% 81.58 82.66
Automatic Data Processing, Inc. ADP Trades in Technology -1.3% 254.51 257.87
HealthEquity, Inc. HQY Trades in Miscellaneous -1.3% 83.02 84.11
Noodles & Company NDLS Trades in Consumer Services -1.3% 0.76 0.77
Sally Beauty Holdings, Inc. SBH Trades in Consumer Services -1.3% 15.21 15.41
S&P Global Inc. SPGI Trades in Finance -1.3% 526.67 533.61
Clean Energy Fuels Corp. CLNE Trades in Public Utilities -1.29% 2.29 2.32
Canadian Solar Inc. CSIQ Trades in Technology -1.29% 22.15 22.44
Harte-Hanks, Inc. HHS Trades in Technology -1.29% 3.06 3.10
FMC Corporation FMC Trades in Basic Industries -1.29% 16.08 16.29
First Internet Bancorp INBK Trades in Finance -1.28% 22.30 22.59
Semtech Corporation SMTC Trades in Technology -1.28% 79.49 80.52
TG Therapeutics, Inc. TGTX Trades in Health Care -1.28% 30.80 31.20
TripAdvisor, Inc. TRIP Trades in Technology -1.28% 13.06 13.23
D.R. Horton, Inc. DHI Trades in Capital Goods -1.28% 148.59 150.51
Rexford Industrial Realty, Inc. REXR Trades in Consumer Services -1.28% 39.42 39.93
Toll Brothers, Inc. TOL Trades in Capital Goods -1.28% 143.07 144.92
BRT Apartments Corp. BRT Trades in Consumer Services -1.27% 14.75 14.94
Beazer Homes USA, Inc. BZH Trades in Capital Goods -1.27% 23.30 23.60
Oracle Corporation ORCL Trades in Technology -1.27% 174.90 177.15
OptimizeRx Corporation OPRX Trades in Miscellaneous -1.26% 11.77 11.92
Patriot National Bancorp Inc. PNBK Trades in Finance -1.26% 1.57 1.59
CGI Inc. GIB Trades in Consumer Services -1.26% 88.23 89.36
United Rentals, Inc. URI Trades in Technology -1.26% 907.45 919.03
Western Union Company (The) WU Trades in Miscellaneous -1.26% 9.37 9.49
Ambarella, Inc. AMBA Trades in Technology -1.25% 66.35 67.19
Twenty-First Century Fox, Inc. FOXA Trades in Consumer Services -1.25% 71.97 72.88
North American Construction Group Ltd. NOA Trades in Energy -1.25% 14.95 15.14
Invesco KBW Premium Yield Equity REIT ETF KBWY Trades in N A -1.24% 15.99 16.19
Cohen & Steers Inc CNS Trades in Finance -1.24% 65.09 65.91
Murphy USA Inc. MUSA Trades in Consumer Durables -1.24% 426.58 431.95
Sociedad Quimica y Minera S.A. SQM Trades in Basic Industries -1.24% 84.37 85.43
Commercial Vehicle Group, Inc. CVGI Trades in Capital Goods -1.23% 1.60 1.62
Adobe Inc. ADBE Trades in Technology -1.22% 297.42 301.08
AmeriServ Financial Inc. ASRV Trades in Finance -1.22% 3.25 3.29
Invesco S&P SmallCap Materials ETF PSCM Trades in N A -1.22% 93.21 94.36
El Paso Electric Company EE Trades in Public Utilities -1.22% 35.62 36.06
Extra Space Storage Inc EXR Trades in Consumer Services -1.22% 139.79 141.52
Mosaic Company (The) MOS Trades in Basic Industries -1.22% 28.44 28.79
SunCoke Energy, Inc. SXC Trades in Basic Industries -1.22% 8.08 8.18
CVB Financial Corporation CVBF Trades in Finance -1.21% 19.60 19.84
Erie Indemnity Company ERIE Trades in Finance -1.21% 272.50 275.85
Laureate Education, Inc. LAUR Trades in Consumer Services -1.21% 34.23 34.65
Titan Machinery Inc. TITN Trades in Consumer Services -1.21% 16.31 16.51
United States Lime & Minerals, Inc. USLM Trades in Basic Industries -1.21% 126.34 127.89
Eagle Point Credit Company Inc. ECC Trades in N A -1.21% 5.73 5.80
Procter & Gamble Company (The) PG Trades in Basic Industries -1.21% 148.34 150.16
Exelixis, Inc. EXEL Trades in Health Care -1.2% 43.74 44.27
James River Group Holdings, Ltd. JRVR Trades in Finance -1.2% 6.58 6.66
Perion Network Ltd PERI Trades in Technology -1.2% 9.05 9.16
Yatra Online, Inc. YTRA Trades in Consumer Services -1.2% 1.65 1.67
Safehold Inc. SAFE Trades in Consumer Services -1.2% 13.95 14.12
Telephone and Data Systems, Inc. TDS Trades in Public Utilities -1.2% 43.60 44.13
Lakeland Industries, Inc. LAKE Trades in Health Care -1.19% 9.11 9.22
Eaton Vance Municipal Income Trust EOT Trades in N A -1.19% 17.49 17.70
Omega Healthcare Investors, Inc. OHI Trades in Consumer Services -1.19% 43.18 43.70
Universal Health Services, Inc. UHS Trades in Health Care -1.19% 202.64 205.09
QVC, Inc. QVCD Trades in Consumer Services -1.18% 8.34 8.44
Kelly Services, Inc. KELYA Trades in Technology -1.17% 10.10 10.22
Provident Financial Holdings, Inc. PROV Trades in Finance -1.17% 16.11 16.30
Sonoma Pharmaceuticals, Inc. SNOA Trades in Health Care -1.17% 3.39 3.43
Star Group, L.P. SGU Trades in Consumer Services -1.17% 12.65 12.80
Malibu Boats, Inc. MBUU Trades in Capital Goods -1.16% 32.41 32.79
Riverview Bancorp Inc RVSB Trades in Finance -1.16% 5.10 5.16
TTEC Holdings, Inc. TTEC Trades in Technology -1.16% 3.42 3.46
WhiteHorse Finance, Inc. WHF Trades in N A -1.16% 6.84 6.92
Genpact Limited G Trades in Consumer Services -1.16% 45.27 45.80
AXT Inc AXTI Trades in Technology -1.15% 17.20 17.40
Pegasystems Inc. PEGA Trades in Technology -1.15% 49.80 50.38
H. B. Fuller Company FUL Trades in Basic Industries -1.15% 59.38 60.07
Bassett Furniture Industries, Incorporated BSET Trades in Consumer Durables -1.14% 15.66 15.84
Churchill Capital Corp CCC Trades in Finance -1.14% 7.79 7.88
Sonos, Inc. SONO Trades in Consumer Non Durables -1.14% 14.74 14.91
LendingClub Corporation LC Trades in Miscellaneous -1.14% 20.81 21.05
Republic Bancorp, Inc. RBCAA Trades in Finance -1.13% 70.82 71.63
K12 Inc LRN Trades in Consumer Services -1.13% 72.43 73.26
Clarus Corporation CLAR Trades in Consumer Non Durables -1.11% 3.57 3.61
First Community Corporation FCCO Trades in Finance -1.11% 28.58 28.90
JD.com, Inc. JD Trades in Consumer Services -1.11% 29.50 29.83
MasterCraft Boat Holdings, Inc. MCFT Trades in Capital Goods -1.11% 21.34 21.58
MeiraGTx Holdings plc MGTX Trades in Health Care -1.11% 8.01 8.10
Dolby Laboratories DLB Trades in Miscellaneous -1.11% 61.36 62.05
PBF Energy Inc. PBF Trades in Energy -1.11% 33.04 33.41
Service Corporation International SCI Trades in Consumer Services -1.11% 80.28 81.18
AMERISAFE, Inc. AMSF Trades in Finance -1.1% 36.73 37.14
Liberty Global plc LBTYA Trades in Consumer Services -1.1% 10.77 10.89
Melco Resorts & Entertainment Limited MLCO Trades in Consumer Services -1.1% 6.28 6.35
Berkshire Hathaway Inc. BRK.A Trades in N A -1.1% 713000.00 720932.20
Global Medical REIT Inc. GMRE Trades in Consumer Services -1.1% 34.96 35.35
LyondellBasell Industries NV LYB Trades in Basic Industries -1.1% 50.43 50.99
Zumiez Inc. ZUMZ Trades in Consumer Services -1.09% 24.61 24.88
ZTO Express (Cayman) Inc. ZTO Trades in Transportation -1.09% 21.68 21.92
MediciNova, Inc. MNOV Trades in Health Care -1.08% 1.84 1.86
Clipper Realty Inc. CLPR Trades in Consumer Services -1.08% 3.66 3.70
Estee Lauder Companies, Inc. (The) EL Trades in Consumer Non Durables -1.08% 116.44 117.71
Ingersoll-Rand plc (Ireland) IR Trades in Capital Goods -1.08% 86.27 87.21
Phillips 66 PSX Trades in Energy -1.08% 140.01 141.54
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT Trades in N A -1.08% 4.56 4.61
Citi Trends, Inc. CTRN Trades in Consumer Services -1.07% 42.38 42.84
Matrix Service Company MTRX Trades in Basic Industries -1.07% 13.91 14.06
Glaukos Corporation GKOS Trades in Health Care -1.07% 118.70 119.98
SemiLEDS Corporation LEDS Trades in Technology -1.06% 1.86 1.88
trivago N.V. TRVG Trades in Technology -1.06% 2.80 2.83
Orion Group Holdings, Inc. ORN Trades in Basic Industries -1.06% 12.08 12.21
Kingstone Companies, Inc KINS Trades in Finance -1.05% 15.13 15.29
Shoe Carnival, Inc. SCVL Trades in Consumer Services -1.05% 18.80 19.00
SLM Corporation SLMBP Trades in Finance -1.05% 74.19 74.98
Constellium N.V. CSTM Trades in Basic Industries -1.05% 22.69 22.93
Integrated Media Technology Limited IMTE Trades in Consumer Non Durables -1.04% 0.95 0.96
Colgate-Palmolive Company CL Trades in Consumer Non Durables -1.04% 85.76 86.66
Camping World Holdings, Inc. CWH Trades in Consumer Durables -1.04% 14.24 14.39
Eaton Vance Floating Rate Income Trust EFT Trades in N A -1.04% 11.46 11.58
MGP Ingredients, Inc. MGPI Trades in Consumer Non Durables -1.03% 24.90 25.16
Prospect Capital Corporation PSEC Trades in N A -1.03% 2.87 2.90
Brunswick Corporation BC Trades in Energy -1.03% 85.77 86.66
Kadant Inc KAI Trades in Technology -1.03% 319.94 323.28
Waterstone Financial, Inc. WSBF Trades in Finance -1.02% 17.50 17.68
PulteGroup, Inc. PHM Trades in Capital Goods -1.02% 123.88 125.16
Advanced Energy Industries, Inc. AEIS Trades in Capital Goods -1.01% 259.55 262.19
Caseys General Stores, Inc. CASY Trades in Consumer Durables -1.01% 617.04 623.33
DXP Enterprises, Inc. DXPE Trades in Capital Goods -1.01% 127.25 128.55
National Beverage Corp. FIZZ Trades in Consumer Non Durables -1.01% 33.40 33.74
iRadimed Corporation IRMD Trades in Health Care -1.01% 99.84 100.86
Blackstone / GSO Strategic Credit Fund BGB Trades in N A -1.01% 11.78 11.90
Lowe's Companies, Inc. LOW Trades in Consumer Services -1.01% 273.94 276.73
PennantPark Investment Corporation PNNT Trades in N A -1.01% 5.86 5.92
Align Technology, Inc. ALGN Trades in Health Care -1% 167.04 168.73
Columbus McKinnon Corporation CMCO Trades in Capital Goods -1% 20.75 20.96
Invesco Water Resources ETF PHO Trades in N A -1% 73.15 73.89
Priority Technology Holdings, Inc. PRTH Trades in Miscellaneous -1% 5.95 6.01
AptarGroup, Inc. ATR Trades in Consumer Non Durables -1% 124.74 126.00
Back to top | Use Dark Theme