Mobile app version of munafa.us
Login or Join
Learn then Earn

3521 Top losers USA top Losers for Weekly session

These are Weekly losers for USA stock exchange, sorted by percentage lost.

10 top losers stocks found which lost 20% or more in Weekly session!

Company Gain Percent Current price Prev Price
Atara Biotherapeutics, Inc. ATRA Trades in Health Care -68.08% 4.37 13.69
Co-Diagnostics, Inc. CODX Trades in Health Care -60.58% 2.44 6.19
Jaguar Health, Inc. JAGX Trades in Health Care -35.24% 0.68 1.05
China SXT Pharmaceuticals, Inc. SXTC Trades in Health Care -33.33% 0.10 0.15
ReTo Eco-Solutions, Inc. RETO Trades in Capital Goods -30.05% 1.28 1.83
Alphatec Holdings, Inc. ATEC Trades in Health Care -27.51% 16.42 22.65
Trinseo S.A. TSE Trades in Basic Industries -25.32% 0.59 0.79
Autolus Therapeutics plc AUTL Trades in Health Care -24.31% 1.37 1.81
Cemtrex Inc. CETX Trades in Capital Goods -21.96% 2.31 2.96
Apellis Pharmaceuticals, Inc. APLS Trades in Health Care -21.9% 21.33 27.31

34 top losers stocks found which lost 10% or more in Weekly session!

Company Gain Percent Current price Prev Price
Vince Holding Corp. VNCE Trades in Consumer Services -17.84% 2.81 3.42
Abercrombie & Fitch Company ANF Trades in Consumer Services -17.51% 103.01 124.87
Iconix Brand Group, Inc. ICON Trades in Consumer Non Durables -15.53% 2.61 3.09
Mesoblast Limited MESO Trades in Health Care -15.27% 17.76 20.96
uniQure N.V. QURE Trades in Health Care -14.95% 21.51 25.29
Marker Therapeutics, Inc. MRKR Trades in Health Care -14.85% 1.72 2.02
Esperion Therapeutics, Inc. ESPR Trades in Health Care -14.73% 3.30 3.87
Summit Therapeutics plc SMMT Trades in Health Care -14.58% 16.81 19.68
Sabre Corporation SABR Trades in Technology -14.38% 1.25 1.46
Arsanis, Inc. ASNS Trades in Health Care -14.29% 0.42 0.49
Sify Technologies Limited SIFY Trades in Technology -14.19% 12.94 15.08
iRhythm Technologies, Inc. IRTC Trades in Health Care -13.37% 155.44 179.43
Sutro Biopharma, Inc. STRO Trades in Health Care -13.08% 10.63 12.23
Wheeler Real Estate Investment Trust, Inc. WHLR Trades in Consumer Services -12.82% 1.70 1.95
SI-BONE, Inc. SIBN Trades in Health Care -12.52% 17.88 20.44
Aquestive Therapeutics, Inc. AQST Trades in Health Care -12.31% 3.42 3.90
AtriCure, Inc. ATRC Trades in Health Care -12.2% 36.40 41.46
MediWound Ltd. MDWD Trades in Consumer Durables -11.76% 16.50 18.70
Neuronetics, Inc. STIM Trades in Health Care -11.65% 1.82 2.06
Famous Dave's of America, Inc. DAVE Trades in Consumer Services -11.54% 211.72 239.35
Inogen, Inc INGN Trades in Health Care -11.52% 6.22 7.03
MGIC Investment Corporation MTG Trades in Finance -11.41% 25.70 29.01
Quanterix Corporation QTRX Trades in Capital Goods -11.28% 7.16 8.07
Radian Group Inc. RDN Trades in Finance -11.16% 31.67 35.65
MOGU Inc. MOGU Trades in Miscellaneous -11.11% 2.00 2.25
KalVista Pharmaceuticals, Inc. KALV Trades in Health Care -11.07% 14.94 16.80
Future FinTech Group Inc. FTFT Trades in Consumer Non Durables -10.67% 0.67 0.75
Arcadia Biosciences, Inc. RKDA Trades in Basic Industries -10.55% 2.46 2.75
HealthEquity, Inc. HQY Trades in Miscellaneous -10.48% 84.28 94.15
Polar Power, Inc. POLA Trades in Miscellaneous -10.31% 1.74 1.94
Urban Outfitters, Inc. URBN Trades in Consumer Services -10.26% 73.19 81.56
Synchrony Financial SYF Trades in Finance -10.2% 78.03 86.89
NMI Holdings Inc NMIH Trades in Finance -10.1% 36.39 40.48
Sarepta Therapeutics, Inc. SRPT Trades in Health Care -10.07% 21.43 23.83

143 top losers stocks found which lost 5% or more in Weekly session!

Company Gain Percent Current price Prev Price
Altisource Portfolio Solutions S.A. ASPS Trades in Consumer Services -9.79% 5.90 6.54
Cardlytics, Inc. CDLX Trades in Technology -9.63% 1.22 1.35
Kiniksa Pharmaceuticals, Ltd. KNSA Trades in Health Care -9.54% 38.60 42.67
Fortress Biotech, Inc. FBIO Trades in Health Care -9.51% 3.90 4.31
Chegg, Inc. CHGG Trades in Consumer Services -9.47% 0.86 0.95
Atlanticus Holdings Corporation ATLC Trades in Finance -9.44% 59.77 66.00
Allegiant Travel Company ALGT Trades in Transportation -9.37% 86.07 94.97
SemiLEDS Corporation LEDS Trades in Technology -9.35% 1.94 2.14
Ardelyx, Inc. ARDX Trades in Health Care -9.29% 7.03 7.75
Integra LifeSciences Holdings Corporation IART Trades in Health Care -9.13% 12.34 13.58
XOMA Corporation XOMA Trades in Health Care -9.08% 27.14 29.85
Karyopharm Therapeutics Inc. KPTI Trades in Health Care -8.87% 7.91 8.68
BioCryst Pharmaceuticals, Inc. BCRX Trades in Health Care -8.78% 6.75 7.40
First Capital, Inc. FCAP Trades in Finance -8.66% 47.05 51.51
Ligand Pharmaceuticals Incorporated LGND Trades in Health Care -8.65% 188.78 206.65
Akebia Therapeutics, Inc. AKBA Trades in Health Care -8.55% 1.39 1.52
TTEC Holdings, Inc. TTEC Trades in Technology -8.52% 3.22 3.52
Children's Place, Inc. (The) PLCE Trades in Consumer Services -8.51% 4.41 4.82
CIM Commercial Trust Corporation CMCT Trades in Consumer Services -8.5% 3.23 3.53
Sonoma Pharmaceuticals, Inc. SNOA Trades in Health Care -8.49% 3.34 3.65
Aptevo Therapeutics Inc. APVO Trades in Health Care -8.39% 8.84 9.65
CVD Equipment Corporation CVV Trades in Technology -8.33% 4.07 4.44
Flotek Industries, Inc. FTK Trades in Basic Industries -8.31% 16.33 17.81
Essent Group Ltd. ESNT Trades in Finance -8.23% 58.84 64.12
Pacira Pharmaceuticals, Inc. PCRX Trades in Health Care -8.2% 21.60 23.53
ANGI Homeservices Inc. ANGI Trades in Consumer Services -8.19% 12.90 14.05
Teleflex Incorporated TFX Trades in Health Care -7.9% 103.90 112.81
Urban One, Inc. UONE Trades in Consumer Services -7.89% 1.05 1.14
Ashford Hospitality Trust Inc AHT Trades in Consumer Services -7.89% 3.97 4.31
Nektar Therapeutics NKTR Trades in Health Care -7.88% 36.58 39.71
AxoGen, Inc. AXGN Trades in Health Care -7.7% 30.93 33.51
Avanos Medical, Inc. AVNS Trades in Health Care -7.69% 11.40 12.35
China Telecom Corp Ltd CHA Trades in Public Utilities -7.67% 12.16 13.17
Kazia Therapeutics Limited KZIA Trades in Capital Goods -7.62% 6.30 6.82
Verastem, Inc. VSTM Trades in Health Care -7.57% 7.20 7.79
Entera Bio Ltd. ENTX Trades in Health Care -7.5% 1.48 1.60
Domo, Inc. DOMO Trades in Technology -7.49% 7.29 7.88
CAI International, Inc. CAI Trades in Technology -7.4% 26.40 28.51
Ocular Therapeutix, Inc. OCUL Trades in Health Care -7.37% 10.43 11.26
ProQR Therapeutics N.V. PRQR Trades in Health Care -7.34% 1.64 1.77
Salesforce.com Inc CRM Trades in Technology -7.27% 241.04 259.94
Acadia Healthcare Company, Inc. ACHC Trades in Health Care -7.24% 12.55 13.53
Planet Fitness, Inc. PLNT Trades in Consumer Services -7.23% 99.12 106.85
Evogene Ltd. EVGN Trades in Basic Industries -7.21% 1.03 1.11
Adobe Inc. ADBE Trades in Technology -7.19% 309.94 333.94
WPP plc WPP Trades in Technology -7.17% 22.00 23.70
Navient Corporation NAVI Trades in Finance -7.15% 12.07 13.00
Capital One Financial Corporation COF Trades in Finance -7.13% 231.44 249.20
Alnylam Pharmaceuticals, Inc. ALNY Trades in Health Care -7.11% 369.96 398.29
Fly Leasing Limited FLY Trades in N A -7.11% 27.97 30.11
EVINE Live Inc. EVLV Trades in Consumer Services -7.09% 6.68 7.19
Fidelity National Financial, Inc. FNF Trades in Finance -7.08% 51.06 54.95
QUALCOMM Incorporated QCOM Trades in Technology -7.05% 165.23 177.77
Rigel Pharmaceuticals, Inc. RIGL Trades in Health Care -7.05% 37.96 40.84
Insmed, Inc. INSM Trades in Health Care -7.04% 163.58 175.97
Allstate Corporation (The) ALL Trades in Finance -6.86% 197.66 212.21
Centrexion Therapeutics Corporation CNTX Trades in N A -6.83% 1.50 1.61
Pinduoduo Inc. PDD Trades in Miscellaneous -6.82% 112.33 120.55
Hawaiian Electric Industries, Inc. HE Trades in Public Utilities -6.77% 13.77 14.77
Baxter International Inc. BAX Trades in Health Care -6.74% 19.65 21.07
JetBlue Airways Corporation JBLU Trades in Transportation -6.73% 4.85 5.20
CONMED Corporation CNMD Trades in Health Care -6.71% 40.03 42.91
UroGen Pharma Ltd. URGN Trades in Health Care -6.68% 19.83 21.25
Penumbra, Inc. PEN Trades in Health Care -6.66% 300.97 322.44
Appian Corporation APPN Trades in Technology -6.63% 31.56 33.80
AdvisorShares Vice ETF ACT Trades in N A -6.61% 37.86 40.54
United Bancorp, Inc. UBCP Trades in Finance -6.6% 13.72 14.69
Bruker Corporation BRKR Trades in Capital Goods -6.57% 50.88 54.46
Masimo Corporation MASI Trades in Health Care -6.54% 129.83 138.92
Intuit Inc. INTU Trades in Technology -6.48% 605.00 646.90
CarGurus, Inc. CARG Trades in Technology -6.46% 36.33 38.84
Urban One, Inc. UONEK Trades in Consumer Services -6.45% 0.87 0.93
Royal Caribbean Cruises Ltd. RCL Trades in Consumer Services -6.39% 291.60 311.50
AXT Inc AXTI Trades in Technology -6.36% 21.51 22.97
BioMarin Pharmaceutical Inc. BMRN Trades in Health Care -6.36% 55.20 58.95
Harvard Bioscience, Inc. HBIO Trades in Capital Goods -6.35% 0.59 0.63
OneMain Holdings, Inc. OMF Trades in Finance -6.35% 66.38 70.88
NAPCO Security Technologies, Inc. NSSC Trades in Consumer Durables -6.31% 39.49 42.15
LiveRamp Holdings, Inc. RAMP Trades in Technology -6.31% 26.14 27.90
DaVita Inc. DVA Trades in Health Care -6.26% 104.47 111.45
DocuSign, Inc. DOCU Trades in Technology -6.25% 64.51 68.81
Liberty Broadband Corporation LBRDA Trades in Consumer Services -6.24% 45.86 48.91
Grupo Supervielle S.A. SUPV Trades in Finance -6.24% 11.26 12.01
Visa Inc. V Trades in Miscellaneous -6.21% 328.05 349.77
Teladoc Health, Inc. TDOC Trades in Health Care -6.17% 7.00 7.46
Merit Medical Systems, Inc. MMSI Trades in Health Care -6.16% 81.06 86.38
Orthofix Medical Inc. OFIX Trades in Health Care -6.15% 14.81 15.78
Emergent Biosolutions, Inc. EBS Trades in Health Care -6.1% 12.17 12.96
Siebert Financial Corp. SIEB Trades in Finance -6.06% 3.10 3.30
Charter Communications, Inc. CHTR Trades in Consumer Services -6.03% 197.89 210.59
Mustang Bio, Inc. MBIO Trades in Health Care -6.03% 1.09 1.16
Patriot National Bancorp Inc. PNBK Trades in Finance -6.02% 1.56 1.66
Inspire Medical Systems, Inc. INSP Trades in Health Care -6.02% 92.46 98.38
Hertz Global Holdings, Inc HTZ Trades in Consumer Services -6.01% 5.32 5.66
Liberty Broadband Corporation LBRDK Trades in Consumer Services -5.99% 46.12 49.06
CytomX Therapeutics, Inc. CTMX Trades in Health Care -5.98% 4.09 4.35
NL Industries, Inc. NL Trades in Basic Industries -5.95% 6.17 6.56
TechTarget, Inc. TTGT Trades in Miscellaneous -5.91% 5.09 5.41
Lincoln National Corporation LNC Trades in Finance -5.87% 41.21 43.78
Atlassian Corporation Plc TEAM Trades in Technology -5.82% 137.90 146.42
Good Times Restaurants Inc. GTIM Trades in Consumer Services -5.79% 1.14 1.21
Myriad Genetics, Inc. MYGN Trades in Health Care -5.78% 6.20 6.58
Wix.com Ltd. WIX Trades in Technology -5.75% 90.33 95.84
ManpowerGroup MAN Trades in Technology -5.73% 29.61 31.41
LightPath Technologies, Inc. LPTH Trades in Technology -5.67% 11.64 12.34
Genworth Financial Inc GNW Trades in Finance -5.67% 8.49 9.00
Grifols, S.A. GRFS Trades in Health Care -5.66% 8.84 9.37
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS Trades in Public Utilities -5.66% 23.19 24.58
J P Morgan Chase & Co JPM Trades in Finance -5.61% 310.77 329.25
Coastal Financial Corporation CCB Trades in Finance -5.6% 110.39 116.94
Tiziana Life Sciences plc TLSA Trades in Health Care -5.59% 1.35 1.43
Oxbridge Re Holdings Limited OXBRW Trades in Finance -5.56% 0.17 0.18
Gogo Inc. GOGO Trades in Consumer Services -5.53% 4.95 5.24
PRA Group, Inc. PRAA Trades in Finance -5.53% 16.58 17.55
CASI Pharmaceuticals, Inc. CASI Trades in Health Care -5.45% 1.04 1.10
Cumberland Pharmaceuticals Inc. CPIX Trades in Health Care -5.45% 4.68 4.95
Kingstone Companies, Inc KINS Trades in Finance -5.45% 16.32 17.26
QuickLogic Corporation QUIK Trades in Technology -5.4% 7.36 7.78
Kentucky First Federal Bancorp KFFB Trades in Finance -5.39% 4.21 4.45
T-Mobile US, Inc. TMUS Trades in Public Utilities -5.39% 189.74 200.56
Cable One, Inc. CABO Trades in Consumer Services -5.39% 92.96 98.26
Comstock Holding Companies, Inc. CHCI Trades in Capital Goods -5.37% 11.46 12.11
SuperCom, Ltd. SPCB Trades in Technology -5.37% 8.10 8.56
Niu Technologies NIU Trades in Capital Goods -5.36% 3.18 3.36
Audentes Therapeutics, Inc. BOLD Trades in Health Care -5.34% 1.24 1.31
Destination XL Group, Inc. DXLG Trades in Consumer Services -5.32% 0.89 0.94
Mastercard Incorporated MA Trades in Miscellaneous -5.31% 544.96 575.54
Celldex Therapeutics, Inc. CLDX Trades in Health Care -5.3% 25.93 27.38
Ambarella, Inc. AMBA Trades in Technology -5.23% 65.63 69.25
RadNet, Inc. RDNT Trades in Health Care -5.19% 74.14 78.20
Grupo Financiero Galicia S.A. GGAL Trades in Finance -5.17% 53.54 56.46
Smith Micro Software, Inc. SMSI Trades in Technology -5.17% 0.55 0.58
DENTSPLY SIRONA Inc. XRAY Trades in Health Care -5.16% 12.13 12.79
Western Union Company (The) WU Trades in Miscellaneous -5.16% 9.19 9.69
Five9, Inc. FIVN Trades in Technology -5.14% 18.84 19.86
Assured Guaranty Ltd. AGO Trades in Finance -5.12% 85.39 90.00
Box, Inc. BOX Trades in Technology -5.12% 28.19 29.71
Auburn National Bancorporation, Inc. AUBN Trades in Finance -5.08% 24.47 25.78
Outlook Therapeutics, Inc. OTLK Trades in Health Care -5.08% 0.56 0.59
Compass Diversified Holdings CODI Trades in Consumer Durables -5.08% 5.23 5.51
Macy's Inc M Trades in Consumer Services -5.05% 22.00 23.17
Professional Diversity Network, Inc. IPDN Trades in Technology -5.04% 1.13 1.19
SCWorx Corp. WORX Trades in Consumer Services -5% 0.19 0.20

416 top losers stocks found which lost 2% or more in Weekly session!

Company Gain Percent Current price Prev Price
Gulf Resources, Inc. GURE Trades in Basic Industries -4.99% 4.00 4.21
Smith & Nephew SNATS, Inc. SNN Trades in Health Care -4.97% 31.90 33.57
Biogen Inc. BIIB Trades in Health Care -4.96% 178.32 187.62
Gartner, Inc. IT Trades in Consumer Services -4.93% 235.79 248.02
Eagle Point Credit Company Inc. ECC Trades in N A -4.92% 5.61 5.90
NovoCure Limited NVCR Trades in Health Care -4.88% 13.65 14.35
Zimmer Biomet Holdings, Inc. ZBH Trades in Health Care -4.86% 88.34 92.85
Establishment Labs Holdings Inc. ESTA Trades in Health Care -4.83% 65.04 68.34
Veeva Systems Inc. VEEV Trades in Technology -4.82% 228.49 240.07
MercadoLibre, Inc. MELI Trades in Miscellaneous -4.81% 2073.57 2178.41
NetSol Technologies Inc. NTWK Trades in Technology -4.81% 2.97 3.12
SG Blocks, Inc. SGBX Trades in Consumer Services -4.81% 1.78 1.87
U.S. Energy Corp. USEG Trades in Energy -4.81% 0.99 1.04
LivaNova PLC LIVN Trades in Health Care -4.78% 61.33 64.41
eHealth, Inc. EHTH Trades in Finance -4.75% 3.81 4.00
Regeneron Pharmaceuticals, Inc. REGN Trades in Health Care -4.73% 758.91 796.55
Yelp Inc. YELP Trades in Consumer Services -4.73% 29.39 30.85
ASGN Incorporated ASGN Trades in Technology -4.71% 48.80 51.21
Ringcentral, Inc. RNG Trades in Technology -4.69% 28.48 29.88
American Express Company AXP Trades in Finance -4.68% 358.04 375.62
Progressive Corporation (The) PGR Trades in Finance -4.68% 205.09 215.16
Globant S.A. GLOB Trades in Technology -4.66% 65.20 68.39
Arch Capital Group Ltd. ACGL Trades in Finance -4.63% 90.77 95.18
MediciNova, Inc. MNOV Trades in Health Care -4.61% 1.45 1.52
Impinj, Inc. PI Trades in Capital Goods -4.6% 199.54 209.16
H&R Block, Inc. HRB Trades in Consumer Services -4.59% 43.01 45.08
TrueCar, Inc. TRUE Trades in Technology -4.57% 2.09 2.19
IZEA Worldwide, Inc. IZEA Trades in Consumer Services -4.56% 4.19 4.39
Globus Medical, Inc. GMED Trades in Health Care -4.56% 90.16 94.47
SenesTech, Inc. SNES Trades in Basic Industries -4.5% 2.12 2.22
Papa Murphy's Holdings, Inc. FRSH Trades in Consumer Services -4.49% 11.69 12.24
Federal Agricultural Mortgage Corporation AGM Trades in Finance -4.49% 167.31 175.18
Euronet Worldwide, Inc. EEFT Trades in Finance -4.47% 71.94 75.31
Goosehead Insurance, Inc. GSHD Trades in Finance -4.47% 71.53 74.88
Lifevantage Corporation LFVN Trades in Health Care -4.47% 6.20 6.49
Neogen Corporation NEOG Trades in Health Care -4.47% 9.19 9.62
Industrial Logistics Properties Trust ILPT Trades in N A -4.46% 6.00 6.28
Corbus Pharmaceuticals Holdings, Inc. CRBP Trades in Health Care -4.45% 7.94 8.31
Fiserv, Inc. FISV Trades in Technology -4.45% 66.74 69.85
Sirius XM Holdings Inc. SIRI Trades in Consumer Services -4.45% 20.81 21.78
ON Semiconductor Corporation ON Trades in Technology -4.42% 59.41 62.16
Best Buy Co., Inc. BBY Trades in Consumer Services -4.42% 67.48 70.60
ProLung, Inc. LUNG Trades in N A -4.41% 1.95 2.04
World Acceptance Corporation WRLD Trades in Finance -4.41% 142.76 149.35
Neurotrope, Inc. NTRP Trades in Health Care -4.4% 3.26 3.41
STAAR Surgical Company STAA Trades in Health Care -4.39% 21.13 22.10
Oxbridge Re Holdings Limited OXBR Trades in Finance -4.38% 1.31 1.37
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN Trades in Public Utilities -4.38% 28.19 29.48
Yext, Inc. YEXT Trades in Technology -4.38% 7.64 7.99
NACCO Industries, Inc. NC Trades in Consumer Durables -4.37% 45.48 47.56
Ally Financial Inc. ALLY Trades in Finance -4.35% 43.73 45.72
Shutterstock, Inc. SSTK Trades in Technology -4.35% 18.69 19.54
Cadence Bancorporation CADE Trades in Finance -4.32% 43.22 45.17
Cocrystal Pharma, Inc. COCP Trades in Health Care -4.31% 1.11 1.16
Ferrari N.V. RACE Trades in Capital Goods -4.3% 360.03 376.19
Duluth Holdings Inc. DLTH Trades in Consumer Services -4.29% 2.23 2.33
Tuniu Corporation TOUR Trades in Consumer Services -4.29% 0.67 0.70
TransUnion TRU Trades in Finance -4.28% 83.96 87.71
Alaska Air Group, Inc. ALK Trades in Transportation -4.26% 47.85 49.98
Virco Manufacturing Corporation VIRC Trades in Consumer Durables -4.24% 6.32 6.60
ATN International, Inc. ATNI Trades in Public Utilities -4.23% 21.05 21.98
CorVel Corp. CRVL Trades in Finance -4.21% 68.41 71.42
Heritage Insurance Holdings, Inc. HRTG Trades in Finance -4.21% 25.48 26.60
Xenon Pharmaceuticals Inc. XENE Trades in Health Care -4.2% 40.36 42.13
Adial Pharmaceuticals, Inc ADIL Trades in Health Care -4.17% 0.23 0.24
Amarin Corporation plc AMRN Trades in Health Care -4.17% 15.16 15.82
Elastic N.V. ESTC Trades in Technology -4.17% 75.34 78.62
Intuitive Surgical, Inc. ISRG Trades in Health Care -4.16% 561.84 586.24
American International Group, Inc. AIG Trades in Finance -4.16% 72.29 75.43
Equifax, Inc. EFX Trades in Finance -4.15% 217.55 226.96
Kinsale Capital Group, Inc. KNSL Trades in Finance -4.15% 380.95 397.45
American Airlines Group, Inc. AAL Trades in Transportation -4.13% 15.34 16.00
Highway Holdings Limited HIHO Trades in Capital Goods -4.13% 1.16 1.21
Zumiez Inc. ZUMZ Trades in Consumer Services -4.13% 24.81 25.88
Citigroup Inc. C Trades in Finance -4.12% 116.31 121.31
Trinity Biotech plc TRIB Trades in Health Care -4.11% 0.70 0.73
Asbury Automotive Group Inc ABG Trades in Consumer Durables -4.1% 245.53 256.03
Allogene Therapeutics, Inc. ALLO Trades in Health Care -4.09% 1.64 1.71
Penn National Gaming, Inc. PENN Trades in Consumer Services -4.09% 13.84 14.43
Delta Air Lines, Inc. DAL Trades in Transportation -4.09% 69.34 72.30
Iovance Biotherapeutics, Inc. IOVA Trades in Health Care -4.08% 2.35 2.45
Huntington Bancshares Incorporated HBAN Trades in Finance -4.06% 17.50 18.24
Matthews International Corporation MATW Trades in Capital Goods -4.06% 27.40 28.56
Minerva Neurosciences, Inc NERV Trades in Health Care -4.04% 4.27 4.45
OptimizeRx Corporation OPRX Trades in Miscellaneous -4.03% 12.63 13.16
Viking Therapeutics, Inc. VKTX Trades in Health Care -4.03% 30.69 31.98
Jack In The Box Inc. JACK Trades in Consumer Services -4% 22.06 22.98
FGL Holdings FG Trades in Finance -4% 27.60 28.75
Robert Half International Inc. RHI Trades in Technology -4% 27.86 29.02
Corvus Pharmaceuticals, Inc. CRVS Trades in Health Care -3.98% 6.51 6.78
Navigant Consulting, Inc. NCI Trades in Consumer Services -3.94% 1.22 1.27
Madrigal Pharmaceuticals, Inc. MDGL Trades in Health Care -3.92% 493.90 514.06
Spero Therapeutics, Inc. SPRO Trades in Health Care -3.92% 2.45 2.55
Endava plc DAVA Trades in Technology -3.91% 6.64 6.91
Haemonetics Corporation HAE Trades in Health Care -3.91% 78.82 82.03
Townsquare Media, Inc. TSQ Trades in Consumer Services -3.91% 5.41 5.63
Fidelity National Information Services, Inc. FIS Trades in Miscellaneous -3.9% 64.23 66.84
Vericel Corporation VCEL Trades in Health Care -3.89% 37.06 38.56
BioLife Solutions, Inc. BLFS Trades in Health Care -3.86% 23.90 24.86
InflaRx N.V. IFRX Trades in N A -3.85% 1.00 1.04
Viomi Technology Co., Ltd VIOT Trades in Consumer Durables -3.85% 1.50 1.56
Arbor Realty Trust ABR Trades in Consumer Services -3.85% 7.75 8.06
Evolent Health, Inc EVH Trades in Consumer Services -3.84% 4.01 4.17
MacroGenics, Inc. MGNX Trades in Health Care -3.83% 1.76 1.83
Reading International Inc RDIB Trades in Consumer Services -3.83% 11.30 11.75
The Travelers Companies, Inc. TRV Trades in Finance -3.82% 271.20 281.96
Ares Management Corporation ARES Trades in Finance -3.81% 169.21 175.91
The Lovesac Company LOVE Trades in Consumer Services -3.79% 15.49 16.10
Digimarc Corporation DMRC Trades in Technology -3.78% 6.36 6.61
Helen of Troy Limited HELE Trades in Consumer Durables -3.76% 18.67 19.40
Paylocity Holding Corporation PCTY Trades in Technology -3.76% 144.74 150.39
Insulet Corporation PODD Trades in Health Care -3.76% 278.17 289.04
MannKind Corporation MNKD Trades in Health Care -3.75% 5.64 5.86
GoDaddy Inc. GDDY Trades in Technology -3.75% 109.28 113.54
Akoustis Technologies, Inc. AKTS Trades in Public Utilities -3.74% 21.36 22.19
Fuel Tech, Inc. FTEK Trades in Capital Goods -3.73% 1.55 1.61
Bank OZK OZK Trades in Finance -3.73% 46.51 48.31
Sanofi SNY Trades in Health Care -3.73% 47.20 49.03
SkyWest, Inc. SKYW Trades in Transportation -3.71% 96.94 100.67
Senmiao Technology Limited AIHS Trades in Finance -3.7% 1.04 1.08
Kemper Corporation KMPR Trades in Finance -3.7% 38.29 39.76
Ready Capital Corporation RC Trades in Consumer Services -3.7% 2.08 2.16
Stewart Information Services Corporation STC Trades in Finance -3.7% 66.10 68.64
Tandem Diabetes Care, Inc. TNDM Trades in Health Care -3.69% 20.90 21.70
Central Puerto S.A. CEPU Trades in Public Utilities -3.66% 16.33 16.95
Workday, Inc. WDAY Trades in Technology -3.65% 199.55 207.12
Odyssey Marine Exploration, Inc. OMEX Trades in Consumer Services -3.64% 2.12 2.20
Boston Scientific Corporation BSX Trades in Health Care -3.64% 94.09 97.64
AXA Equitable Holdings, Inc. EQH Trades in Finance -3.64% 46.82 48.59
Cellectis S.A. CLLS Trades in Health Care -3.63% 4.25 4.41
Paychex, Inc. PAYX Trades in Consumer Services -3.61% 109.66 113.77
Gray Television, Inc. GTN Trades in Consumer Services -3.61% 4.27 4.43
Verizon Communications Inc. VZ Trades in Public Utilities -3.61% 39.00 40.46
ACM Research, Inc. ACMR Trades in Technology -3.59% 51.31 53.22
Nelnet, Inc. NNI Trades in Finance -3.59% 135.10 140.13
Wendy's Company (The) WEN Trades in Consumer Services -3.58% 8.34 8.65
Merchants Bancorp MBIN Trades in Finance -3.57% 34.59 35.87
Genpact Limited G Trades in Consumer Services -3.57% 46.52 48.24
Organogenesis Holdings Inc. ORGO Trades in Health Care -3.56% 4.06 4.21
Universal Technical Institute Inc UTI Trades in Consumer Services -3.56% 26.52 27.50
Carnival Corporation CCL Trades in Consumer Services -3.55% 30.99 32.13
Funko, Inc. FNKO Trades in Consumer Non Durables -3.54% 3.54 3.67
T. Rowe Price Group, Inc. TROW Trades in Finance -3.54% 103.51 107.31
Equillium, Inc. EQ Trades in Health Care -3.51% 1.10 1.14
Dare Bioscience, Inc. DARE Trades in Health Care -3.5% 1.93 2.00
Kornit Digital Ltd. KRNT Trades in Capital Goods -3.5% 14.63 15.16
Innodata Inc. INOD Trades in Technology -3.49% 62.70 64.97
Clipper Realty Inc. CLPR Trades in Consumer Services -3.49% 3.59 3.72
Hawkins, Inc. HWKN Trades in Consumer Durables -3.48% 152.18 157.66
MaxLinear, Inc MXL Trades in Technology -3.47% 18.34 19.00
Soleno Therapeutics, Inc. SLNO Trades in Health Care -3.47% 41.51 43.00
Comp En De Mn Cemig ADS CIG Trades in Public Utilities -3.45% 1.96 2.03
First American Corporation (The) FAF Trades in Finance -3.43% 59.38 61.49
GoPro, Inc. GPRO Trades in Miscellaneous -3.42% 1.41 1.46
KKR & Co. Inc. KKR Trades in Finance -3.4% 130.07 134.65
Automatic Data Processing, Inc. ADP Trades in Technology -3.37% 257.06 266.02
Citius Pharmaceuticals, Inc. CTXR Trades in Health Care -3.37% 0.86 0.89
HubSpot, Inc. HUBS Trades in Technology -3.37% 359.05 371.56
Esquire Financial Holdings, Inc. ESQ Trades in Finance -3.35% 104.50 108.12
Pro-Dex, Inc. PDEX Trades in Health Care -3.35% 40.34 41.74
Advance Auto Parts Inc AAP Trades in Consumer Services -3.35% 42.37 43.84
Travelzoo TZOO Trades in Technology -3.33% 6.38 6.60
Carnival Corporation CUK Trades in Consumer Services -3.33% 30.79 31.85
Braemar Hotels & Resorts Inc. BHR Trades in Consumer Services -3.32% 2.91 3.01
Delek US Holdings, Inc. DK Trades in Energy -3.3% 29.60 30.61
DarioHealth Corp. DRIO Trades in Health Care -3.29% 11.76 12.16
Brink's Company (The) BCO Trades in Transportation -3.27% 122.78 126.93
Renasant Corporation RNST Trades in Finance -3.26% 35.34 36.53
Artisan Partners Asset Management Inc. APAM Trades in Finance -3.25% 42.88 44.32
Hartford Financial Services Group, Inc. (The) HIG Trades in Finance -3.24% 131.85 136.26
The Hanover Insurance Group, Inc. THG Trades in Finance -3.24% 167.57 173.19
Booking Holdings Inc. BKNG Trades in Miscellaneous -3.23% 5314.71 5492.11
Incyte Corporation INCY Trades in Health Care -3.22% 103.43 106.87
Israel Chemicals Shs ICL Trades in Basic Industries -3.22% 5.41 5.59
Axis Capital Holdings Limited AXS Trades in Finance -3.21% 99.05 102.34
Horace Mann Educators Corporation HMN Trades in Finance -3.21% 43.05 44.48
Hope Bancorp, Inc. HOPE Trades in Finance -3.2% 11.20 11.57
Stratasys, Ltd. SSYS Trades in Technology -3.2% 9.99 10.32
Stryker Corporation SYK Trades in Health Care -3.19% 355.82 367.54
Check Point Software Technologies Ltd. CHKP Trades in Technology -3.17% 186.57 192.67
Xerox Corporation XRX Trades in Technology -3.15% 2.46 2.54
Kilroy Realty Corporation KRC Trades in Consumer Services -3.14% 38.60 39.85
Phillips 66 PSX Trades in Energy -3.14% 137.70 142.16
Redhill Biopharma Ltd. RDHL Trades in Health Care -3.13% 1.24 1.28
8x8 Inc EGHT Trades in Technology -3.12% 1.86 1.92
Sprint Corporation S Trades in Public Utilities -3.11% 14.65 15.12
Greenlight Reinsurance, Ltd. GLRE Trades in Finance -3.1% 13.45 13.88
Cars.com Inc. CARS Trades in Technology -3.1% 12.18 12.57
Credit Acceptance Corporation CACC Trades in Finance -3.09% 461.58 476.32
Churchill Capital Corp CCC Trades in Finance -3.08% 8.19 8.45
ICU Medical, Inc. ICUI Trades in Health Care -3.08% 148.28 152.99
Capital Trust, Inc. BXMT Trades in Consumer Services -3.08% 18.85 19.45
Celcuity Inc. CELC Trades in Health Care -3.07% 104.21 107.51
SunPower Corporation SPWR Trades in Technology -3.07% 1.58 1.63
Guidewire Software, Inc. GWRE Trades in Technology -3.07% 179.50 185.19
Huntsman Corporation HUN Trades in Basic Industries -3.07% 11.36 11.72
DXC Technology Company DXC Trades in Technology -3.06% 14.91 15.38
CRH PLC CRH Trades in Capital Goods -3.05% 127.37 131.38
Five Point Holdings, LLC FPH Trades in Finance -3.05% 5.72 5.90
NETGEAR, Inc. NTGR Trades in Public Utilities -3.04% 22.96 23.68
Selective Insurance Group, Inc. SIGI Trades in Finance -3.04% 81.88 84.45
First Foundation Inc. FFWM Trades in Finance -3.04% 6.05 6.24
Corcept Therapeutics Incorporated CORT Trades in Health Care -3.01% 36.35 37.48
Arlington Asset Investment Corp AI Trades in Finance -3% 13.57 13.99
Guardant Health, Inc. GH Trades in Health Care -2.98% 106.89 110.17
Telefonica Brasil S.A. VIV Trades in Public Utilities -2.98% 12.06 12.43
Old National Bancorp ONB Trades in Finance -2.97% 22.58 23.27
Walker & Dunlop, Inc. WD Trades in Finance -2.97% 63.05 64.98
Anixa Biosciences, Inc. ANIX Trades in Health Care -2.96% 3.28 3.38
Marten Transport, Ltd. MRTN Trades in Transportation -2.96% 12.47 12.85
Webster Financial Corporation WBS Trades in Finance -2.96% 62.85 64.77
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB Trades in Transportation -2.95% 107.93 111.21
First Hawaiian, Inc. FHB Trades in Finance -2.94% 26.12 26.91
Tantech Holdings Ltd. TANH Trades in Basic Industries -2.94% 0.99 1.02
Southwest Airlines Company LUV Trades in Transportation -2.94% 43.20 44.51
MetLife, Inc. MET Trades in Finance -2.93% 77.08 79.41
Norwegian Cruise Line Holdings Ltd. NCLH Trades in Consumer Services -2.93% 23.82 24.54
UnitedHealth Group Incorporated UNH Trades in Health Care -2.92% 333.93 343.98
eXp World Holdings, Inc. EXPI Trades in Finance -2.91% 9.33 9.61
Rapid7, Inc. RPD Trades in Technology -2.91% 13.68 14.09
Simmons First National Corporation SFNC Trades in Finance -2.9% 18.74 19.30
Bright Horizons Family Solutions Inc. BFAM Trades in Miscellaneous -2.89% 99.50 102.46
AT&T Inc. T Trades in Public Utilities -2.88% 23.30 23.99
Creative Realities, Inc. CREX Trades in Technology -2.87% 3.05 3.14
First Internet Bancorp INBK Trades in Finance -2.87% 21.00 21.62
Arthur J. Gallagher & Co. AJG Trades in Finance -2.87% 257.00 264.59
Data I/O Corporation DAIO Trades in Capital Goods -2.86% 3.06 3.15
Fate Therapeutics, Inc. FATE Trades in Health Care -2.86% 1.02 1.05
Western Alliance Bancorporation WAL Trades in Finance -2.86% 87.53 90.11
Corporacion America Airports SA CAAP Trades in Transportation -2.85% 26.23 27.00
CPB Inc. CPF Trades in Finance -2.85% 31.02 31.93
Zions Bancorporation N.A. ZION Trades in Finance -2.84% 58.52 60.23
Sensient Technologies Corporation SXT Trades in Basic Industries -2.84% 95.33 98.12
Saia, Inc. SAIA Trades in Transportation -2.83% 356.58 366.96
SLM Corporation SLM Trades in Finance -2.83% 26.83 27.61
Valley National Bancorp VLY Trades in Finance -2.83% 11.66 12.00
Tecnoglass Inc. TGLS Trades in Consumer Durables -2.83% 52.21 53.73
AMCI Acquisition Corp. AMCI Trades in Finance -2.82% 7.24 7.45
Eastman Kodak Company KODK Trades in Miscellaneous -2.82% 7.58 7.80
German American Bancorp, Inc. GABC Trades in Finance -2.81% 39.10 40.23
Virtus Investment Partners, Inc. VRTS Trades in Finance -2.79% 168.89 173.74
Cue Biopharma, Inc. CUE Trades in Health Care -2.78% 0.35 0.36
Full House Resorts, Inc. FLL Trades in Consumer Services -2.78% 2.45 2.52
Hoth Therapeutics, Inc. HOTH Trades in Health Care -2.78% 1.05 1.08
ShotSpotter, Inc. SSTI Trades in Technology -2.78% 8.75 9.00
Skyworks Solutions, Inc. SWKS Trades in Technology -2.78% 58.50 60.17
TherapeuticsMD, Inc. TXMD Trades in Health Care -2.78% 2.10 2.16
Xeris Pharmaceuticals, Inc. XERS Trades in Health Care -2.77% 7.71 7.93
Bed Bath & Beyond Inc. BBBY Trades in Consumer Services -2.77% 6.67 6.86
Pioneer Power Solutions, Inc. PPSI Trades in Consumer Durables -2.76% 4.93 5.07
Seanergy Maritime Holdings Corp SHIP Trades in Transportation -2.76% 9.17 9.43
CNO Financial Group, Inc. CNO Trades in Finance -2.76% 42.20 43.40
PTC Therapeutics, Inc. PTCT Trades in Health Care -2.75% 75.40 77.53
Sypris Solutions, Inc. SYPR Trades in Capital Goods -2.75% 2.48 2.55
X Financial XYF Trades in Finance -2.73% 6.06 6.23
Popular, Inc. BPOP Trades in Finance -2.71% 124.36 127.83
Cathay General Bancorp CATY Trades in Finance -2.71% 49.11 50.48
Tenable Holdings, Inc. TENB Trades in Technology -2.71% 22.64 23.27
Sea Limited SE Trades in Consumer Services -2.7% 129.86 133.46
Yirendai Ltd. YRD Trades in Finance -2.7% 3.97 4.08
HF Foods Group Inc. HFFG Trades in Consumer Non Durables -2.68% 2.18 2.24
Snap Inc. SNAP Trades in Technology -2.68% 7.99 8.21
Invesco KBW Property & Casualty Insurance ETF KBWP Trades in N A -2.67% 121.93 125.28
Brookfield Asset Management Inc BAM Trades in Consumer Services -2.67% 52.50 53.94
Independent Bank Corp. INDB Trades in Finance -2.66% 73.49 75.50
Empire State Realty Trust, Inc. ESRT Trades in Consumer Services -2.66% 6.22 6.39
Solid Biosciences Inc. SLDB Trades in Health Care -2.65% 5.15 5.29
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS Trades in Transportation -2.65% 9.20 9.45
Neurocrine Biosciences, Inc. NBIX Trades in Health Care -2.64% 132.21 135.79
SPS Commerce, Inc. SPSC Trades in Technology -2.64% 92.00 94.49
RE/MAX Holdings, Inc. RMAX Trades in Finance -2.64% 7.74 7.95
Graphic Packaging Holding Company GPK Trades in Consumer Durables -2.63% 15.55 15.97
Columbia Banking System, Inc. COLB Trades in Finance -2.62% 28.29 29.05
StoneCo Ltd. STNE Trades in Technology -2.62% 14.50 14.89
F.N.B. Corporation FNB Trades in Finance -2.62% 17.10 17.56
First Trust Nasdaq Bank ETF FTXO Trades in N A -2.61% 38.13 39.15
Flowers Foods, Inc. FLO Trades in Consumer Non Durables -2.61% 10.45 10.73
Avis Budget Group, Inc. CAR Trades in Consumer Services -2.6% 125.18 128.52
Vicor Corporation VICR Trades in Capital Goods -2.6% 138.61 142.31
Transcat, Inc. TRNS Trades in Capital Goods -2.59% 63.67 65.36
Carpenter Technology Corporation CRS Trades in Basic Industries -2.59% 320.14 328.65
Synopsys, Inc. SNPS Trades in Technology -2.58% 511.78 525.36
Bank of America Corporation BAC Trades in Finance -2.58% 54.37 55.81
Global Payments Inc. GPN Trades in Miscellaneous -2.58% 77.47 79.52
RLI Corp. RLI Trades in Finance -2.58% 58.60 60.15
SS&C Technologies Holdings, Inc. SSNC Trades in Technology -2.56% 84.81 87.04
Cigna Corporation CI Trades in Health Care -2.56% 271.81 278.95
Encompass Health Corporation EHC Trades in Health Care -2.56% 100.30 102.93
ServiceNow, Inc. NOW Trades in Technology -2.56% 138.17 141.80
Churchill Downs, Incorporated CHDN Trades in Consumer Services -2.55% 105.48 108.24
East West Bancorp, Inc. EWBC Trades in Finance -2.55% 114.45 117.45
Lantheus Holdings, Inc. LNTH Trades in Health Care -2.55% 65.84 67.56
National Grid Transco, PLC NGG Trades in Public Utilities -2.55% 78.08 80.12
Galectin Therapeutics Inc. GALT Trades in Health Care -2.54% 3.07 3.15
Fair Isaac Corporation FICO Trades in Miscellaneous -2.54% 1623.18 1665.53
Glacier Bancorp, Inc. GBCI Trades in Finance -2.54% 45.99 47.19
Wells Fargo & Company WFC Trades in Finance -2.54% 93.49 95.93
Donegal Group, Inc. DGICA Trades in Finance -2.53% 19.29 19.79
WesBanco, Inc. WSBC Trades in Finance -2.53% 33.57 34.44
Genesis Healthcare, Inc. GEN Trades in Health Care -2.52% 26.28 26.96
Ohio Valley Banc Corp. OVBC Trades in Finance -2.52% 39.41 40.43
First BanCorp. FBP Trades in Finance -2.52% 20.91 21.45
Universal Health Services, Inc. UHS Trades in Health Care -2.52% 201.81 207.03
Ryanair Holdings plc RYAAY Trades in Transportation -2.51% 68.01 69.76
Bain Capital Specialty Finance, Inc. BCSF Trades in N A -2.5% 13.64 13.99
Walt Disney Company (The) DIS Trades in Consumer Services -2.49% 112.97 115.86
Evertec, Inc. EVTC Trades in Technology -2.49% 29.42 30.17
Syndax Pharmaceuticals, Inc. SNDX Trades in Health Care -2.48% 20.48 21.00
United Continental Holdings, Inc. UAL Trades in Transportation -2.48% 114.41 117.32
Fennec Pharmaceuticals Inc. FENC Trades in Health Care -2.45% 7.58 7.77
Solar Senior Capital Ltd. SUNS Trades in N A -2.45% 9.14 9.37
Korn Ferry KFY Trades in Technology -2.45% 67.29 68.98
Valvoline Inc. VVV Trades in Basic Industries -2.45% 31.43 32.22
ACI Worldwide, Inc. ACIW Trades in Technology -2.44% 45.63 46.77
The AES Corporation AES Trades in Basic Industries -2.44% 13.97 14.32
AMERIPRISE FINANCIAL SERVICES, INC. AMP Trades in Finance -2.44% 495.37 507.76
Boston Properties, Inc. BXP Trades in Consumer Services -2.44% 66.32 67.98
Enova International, Inc. ENVA Trades in Finance -2.44% 157.66 161.60
Tekla Healthcare Investors HQH Trades in N A -2.43% 18.91 19.38
Fulton Financial Corporation FULT Trades in Finance -2.42% 19.32 19.80
Primerica, Inc. PRI Trades in Finance -2.42% 261.09 267.56
Q2 Holdings, Inc. QTWO Trades in Technology -2.42% 68.81 70.52
Oaktree Specialty Lending Corporation OCSL Trades in N A -2.4% 12.60 12.91
Marriot Vacations Worldwide Corporation VAC Trades in Finance -2.4% 63.80 65.37
AppFolio, Inc. APPF Trades in Technology -2.39% 221.17 226.58
First Merchants Corporation FRME Trades in Finance -2.39% 37.20 38.11
Victory Capital Holdings, Inc. VCTR Trades in Finance -2.39% 67.07 68.71
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ Trades in N A -2.39% 17.14 17.56
Bank of Hawaii Corporation BOH Trades in Finance -2.38% 69.39 71.08
Regions Financial Corporation RF Trades in Finance -2.38% 27.84 28.52
Priority Technology Holdings, Inc. PRTH Trades in Miscellaneous -2.37% 5.77 5.91
SEI Investments Company SEIC Trades in Finance -2.37% 84.71 86.77
Vodafone Group Plc VOD Trades in Public Utilities -2.37% 13.18 13.50
Glaukos Corporation GKOS Trades in Health Care -2.37% 110.23 112.91
Kadant Inc KAI Trades in Technology -2.37% 311.65 319.22
La-Z-Boy Incorporated LZB Trades in Consumer Durables -2.37% 38.64 39.58
First Savings Financial Group, Inc. FSFG Trades in Finance -2.36% 31.51 32.27
Banco Santander Brasil SA BSBR Trades in Finance -2.35% 6.23 6.38
ExlService Holdings, Inc. EXLS Trades in Miscellaneous -2.34% 41.68 42.68
Henry Schein, Inc. HSIC Trades in Health Care -2.34% 75.82 77.64
PNC Financial Services Group, Inc. (The) PNC Trades in Finance -2.34% 212.45 217.55
International Bancshares Corporation IBOC Trades in Finance -2.33% 68.23 69.86
Semtech Corporation SMTC Trades in Technology -2.33% 75.98 77.79
AECOM ACM Trades in Consumer Services -2.33% 97.26 99.58
Brandywine Realty Trust BDN Trades in Consumer Services -2.32% 2.95 3.02
Marine Products Corporation MPX Trades in Capital Goods -2.32% 9.25 9.47
Sonic Automotive, Inc. SAH Trades in Consumer Durables -2.32% 63.25 64.75
Fifth Third Bancorp FITB Trades in Finance -2.31% 48.13 49.27
Herc Holdings Inc. HRI Trades in N A -2.31% 164.11 167.99
Blackbaud, Inc. BLKB Trades in Technology -2.3% 60.78 62.21
Prothena Corporation plc PRTA Trades in Health Care -2.29% 8.98 9.19
Visteon Corporation VC Trades in Capital Goods -2.29% 99.56 101.89
Itau Unibanco Banco Holding SA ITUB Trades in Finance -2.28% 7.30 7.47
Accuray Incorporated ARAY Trades in Health Care -2.27% 0.86 0.88
Qiagen N.V. QGEN Trades in Health Care -2.26% 47.20 48.29
UMB Financial Corporation UMBF Trades in Finance -2.25% 118.80 121.54
Macro Bank Inc. BMA Trades in Finance -2.25% 93.30 95.45
Utah Medical Products, Inc. UTMD Trades in Health Care -2.24% 58.56 59.90
ConAgra Brands, Inc. CAG Trades in Consumer Non Durables -2.24% 16.57 16.95
Live Oak Bancshares, Inc. LOB Trades in Finance -2.24% 35.81 36.63
Exponent, Inc. EXPO Trades in Consumer Services -2.23% 72.93 74.59
Yatra Online, Inc. YTRA Trades in Consumer Services -2.23% 1.75 1.79
Barings Corporate Investors MCI Trades in N A -2.23% 18.85 19.28
Vornado Realty Trust VNO Trades in Consumer Services -2.23% 33.74 34.51
Granite Point Mortgage Trust Inc. GPMT Trades in Consumer Services -2.22% 2.20 2.25
Voya Financial, Inc. VOYA Trades in Finance -2.22% 77.00 78.75
Invesco KBW Bank ETF KBWB Trades in N A -2.21% 85.67 87.61
Gentex Corporation GNTX Trades in Capital Goods -2.2% 23.98 24.52
TransAct Technologies Incorporated TACT Trades in Technology -2.2% 4.00 4.09
RELX PLC RELX Trades in Consumer Services -2.2% 42.19 43.14
Sun Life Financial Inc. SLF Trades in Finance -2.2% 61.43 62.81
Kforce, Inc. KFRC Trades in Technology -2.19% 33.42 34.17
Manhattan Bridge Capital, Inc LOAN Trades in Consumer Services -2.18% 4.48 4.58
GSI Technology, Inc. GSIT Trades in Technology -2.17% 7.68 7.85
Energizer Holdings, Inc. ENR Trades in Miscellaneous -2.17% 21.16 21.63
UNIVERSAL INSURANCE HOLDINGS INC UVE Trades in Finance -2.16% 29.83 30.49
Agios Pharmaceuticals, Inc. AGIO Trades in Health Care -2.15% 27.80 28.41
i3 Verticals, Inc. IIIV Trades in Miscellaneous -2.15% 26.85 27.44
AmeriServ Financial Inc. ASRV Trades in Finance -2.14% 3.20 3.27
ATA Inc. ATAI Trades in Consumer Services -2.14% 3.66 3.74
frontdoor, inc. FTDR Trades in Finance -2.14% 59.95 61.26
Olin Corporation OLN Trades in Basic Industries -2.14% 23.35 23.86
Urban Edge Properties UE Trades in Finance -2.14% 18.72 19.13
Waste Management, Inc. WM Trades in Public Utilities -2.14% 216.19 220.91
Solar Capital Ltd. SLRC Trades in N A -2.13% 15.16 15.49
Groupon, Inc. GRPN Trades in Technology -2.12% 16.14 16.49
Hennessy Advisors, Inc. HNNA Trades in Finance -2.12% 9.71 9.92
BankUnited, Inc. BKU Trades in Finance -2.12% 44.43 45.39
TG Therapeutics, Inc. TGTX Trades in Health Care -2.11% 27.87 28.47
American Financial Group, Inc. AFG Trades in Finance -2.11% 129.52 132.31
The Cooper Companies, Inc. COO Trades in Health Care -2.1% 81.70 83.45
U.S. Bancorp USB Trades in Finance -2.1% 54.05 55.21
Neonode Inc. NEON Trades in Capital Goods -2.09% 1.87 1.91
QuinStreet, Inc. QNST Trades in Miscellaneous -2.09% 14.96 15.28
Thomson Reuters Corp TRI Trades in Consumer Services -2.09% 126.53 129.23
Comerica Incorporated CMA Trades in Finance -2.08% 89.61 91.51
Towne Bank TOWN Trades in N A -2.07% 34.02 34.74
Green Dot Corporation GDOT Trades in Finance -2.07% 12.28 12.54
Aware, Inc. AWRE Trades in Technology -2.06% 1.90 1.94
Mitek Systems, Inc. MITK Trades in Technology -2.06% 10.46 10.68
Kronos Worldwide Inc KRO Trades in Basic Industries -2.06% 5.22 5.33
Merck & Company, Inc. MRK Trades in Health Care -2.06% 108.23 110.51
BB&T Corporation BBT Trades in Finance -2.05% 26.70 27.26
BrightView Holdings, Inc. BV Trades in Consumer Non Durables -2.05% 12.88 13.15
Invesco KBW Regional Banking ETF KBWR Trades in N A -2.04% 63.23 64.55
Northwest Bancshares, Inc. NWBI Trades in Finance -2.04% 11.98 12.23
UTStarcom Holdings Corp UTSI Trades in Consumer Durables -2.04% 2.40 2.45
Select Medical Holdings Corporation SEM Trades in Health Care -2.04% 14.91 15.22
Cango Inc. CANG Trades in Technology -2.03% 1.45 1.48
CBIZ, Inc. CBZ Trades in Miscellaneous -2.03% 53.64 54.75
Agilysys, Inc. AGYS Trades in Technology -2.01% 115.01 117.37
Pulse Biosciences, Inc PLSE Trades in Health Care -2.01% 14.15 14.44
CNA Financial Corporation CNA Trades in Finance -2.01% 45.42 46.35
Zoetis Inc. ZTS Trades in Health Care -2.01% 124.62 127.17
Orion Energy Systems, Inc. OESX Trades in Consumer Durables -2% 16.66 17.00
Ares Commercial Real Estate Corporation ACRE Trades in Consumer Services -2% 4.91 5.01

372 top losers stocks found which lost 1% or more in Weekly session!

Company Gain Percent Current price Prev Price
America's Car-Mart, Inc. CRMT Trades in Consumer Durables -1.99% 27.61 28.17
First Interstate BancSystem, Inc. FIBK Trades in Finance -1.99% 36.47 37.21
Kamada Ltd. KMDA Trades in Health Care -1.99% 7.88 8.04
Chubb Limited CB Trades in Finance -1.99% 300.69 306.81
Omnicom Group Inc. OMC Trades in Technology -1.99% 77.51 79.08
Apogee Enterprises, Inc. APOG Trades in Capital Goods -1.98% 34.65 35.35
Vertex Pharmaceuticals Incorporated VRTX Trades in Health Care -1.98% 454.67 463.86
Deckers Outdoor Corporation DECK Trades in Consumer Non Durables -1.98% 101.71 103.76
AGM Group Holdings Inc. AGMH Trades in Technology -1.97% 1.99 2.03
Micron Technology, Inc. MU Trades in Technology -1.97% 338.18 344.97
Red Violet, Inc. RDVT Trades in Technology -1.97% 51.73 52.77
Red Robin Gourmet Burgers, Inc. RRGB Trades in Consumer Services -1.97% 3.99 4.07
ServiceMaster Global Holdings, Inc. SERV Trades in Consumer Services -1.97% 14.42 14.71
Conduent Incorporated CNDT Trades in Miscellaneous -1.96% 2.00 2.04
UFP Technologies, Inc. UFPT Trades in Capital Goods -1.96% 252.47 257.51
Brown & Brown, Inc. BRO Trades in Finance -1.96% 79.06 80.64
Autodesk, Inc. ADSK Trades in Technology -1.95% 270.63 276.02
Arrow Financial Corporation AROW Trades in Finance -1.95% 31.70 32.33
LeMaitre Vascular, Inc. LMAT Trades in Health Care -1.95% 83.34 85.00
New Mountain Finance Corporation NMFC Trades in N A -1.95% 9.07 9.25
Rogers Communication, Inc. RCI Trades in Consumer Services -1.95% 35.66 36.37
Waste Connections, Inc. WCN Trades in Public Utilities -1.95% 163.06 166.31
Dropbox, Inc. DBX Trades in Technology -1.94% 26.75 27.28
Roper Technologies, Inc. ROP Trades in Capital Goods -1.94% 426.36 434.81
Geo Group Inc (The) GEO Trades in Consumer Services -1.94% 17.16 17.50
Morgan Stanley MS Trades in Finance -1.93% 182.76 186.35
Pinnacle Financial Partners, Inc. PNFP Trades in Finance -1.93% 95.25 97.12
Hurco Companies, Inc. HURC Trades in Capital Goods -1.92% 16.86 17.19
STARWOOD PROPERTY TRUST, INC. STWD Trades in Consumer Services -1.92% 17.88 18.23
Global X FinTech ETF FINX Trades in N A -1.91% 29.84 30.42
Kura Oncology, Inc. KURA Trades in Health Care -1.91% 9.22 9.40
Preferred Bank PFBC Trades in N A -1.91% 95.41 97.27
Nabors Industries Ltd. NBR Trades in Energy -1.91% 62.20 63.41
Valero Energy Corporation VLO Trades in Energy -1.91% 181.74 185.27
Amazon.com, Inc. AMZN Trades in Consumer Services -1.9% 242.61 247.31
Carriage Services, Inc. CSV Trades in Consumer Services -1.9% 43.39 44.23
Thermo Fisher Scientific Inc TMO Trades in Capital Goods -1.9% 607.08 618.86
Aemetis, Inc AMTX Trades in Basic Industries -1.89% 1.56 1.59
PayPal Holdings, Inc. PYPL Trades in Miscellaneous -1.89% 56.55 57.64
Community Bank System, Inc. CBU Trades in Finance -1.89% 60.12 61.28
Cherry Hill Mortgage Investment Corporation CHMI Trades in Consumer Services -1.89% 2.60 2.65
Washington Federal, Inc. WAFD Trades in Finance -1.88% 32.35 32.97
Wintrust Financial Corporation WTFC Trades in Finance -1.88% 143.15 145.90
Neenah, Inc. NP Trades in Basic Industries -1.87% 26.19 26.69
UDR, Inc. UDR Trades in Consumer Services -1.87% 36.13 36.82
BlackLine, Inc. BL Trades in Technology -1.86% 55.54 56.59
Integer Holdings Corporation ITGR Trades in Miscellaneous -1.86% 82.74 84.31
EyePoint Pharmaceuticals, Inc. EYPT Trades in Capital Goods -1.85% 15.93 16.23
The Gabelli Healthcare & Wellness Trust GRX Trades in N A -1.85% 9.57 9.75
Medical Properties Trust, Inc. MPW Trades in Consumer Services -1.85% 5.32 5.42
Old Republic International Corporation ORI Trades in Finance -1.85% 41.84 42.63
Takeda Pharmaceutical Company Limited TAK Trades in Health Care -1.84% 16.01 16.31
SailPoint Technologies Holdings, Inc. SAIL Trades in Technology -1.83% 19.31 19.67
AMC Entertainment Holdings, Inc. AMC Trades in Consumer Services -1.83% 1.61 1.64
Qorvo, Inc. QRVO Trades in Technology -1.82% 80.29 81.78
United Bankshares, Inc. UBSI Trades in Finance -1.82% 39.90 40.64
HP Inc. HPQ Trades in Technology -1.82% 21.07 21.46
Citizens Community Bancorp, Inc. CZWI Trades in Finance -1.81% 17.89 18.22
Stoneridge, Inc. SRI Trades in Capital Goods -1.81% 5.98 6.09
Lam Research Corporation LRCX Trades in Technology -1.8% 214.35 218.29
Insight Enterprises, Inc. NSIT Trades in Consumer Services -1.8% 84.24 85.78
Centene Corporation CNC Trades in Health Care -1.8% 45.77 46.61
International Paper Company IP Trades in Basic Industries -1.8% 42.56 43.34
Varonis Systems, Inc. VRNS Trades in Technology -1.79% 34.62 35.25
DHI Group, Inc. DHX Trades in Miscellaneous -1.79% 1.65 1.68
Provident Financial Services, Inc PFS Trades in Finance -1.79% 19.73 20.09
Teradata Corporation TDC Trades in Technology -1.79% 31.19 31.76
Microsoft Corporation MSFT Trades in Technology -1.78% 470.72 479.25
Marsh & McLennan Companies, Inc. MMC Trades in Finance -1.78% 182.70 186.01
Mercantil Bank Holding Corporation AMTB Trades in Finance -1.77% 19.99 20.35
Aon plc AON Trades in Finance -1.77% 344.59 350.80
Apollo Global Management, LLC APO Trades in Finance -1.77% 143.24 145.82
CoreCivic, Inc. CXW Trades in Consumer Services -1.77% 19.94 20.30
Regional Management Corp. RM Trades in Finance -1.77% 38.40 39.09
Reinsurance Group of America, Incorporated RGA Trades in Finance -1.76% 197.93 201.47
WEX Inc. WEX Trades in Miscellaneous -1.76% 159.03 161.88
NBT Bancorp Inc. NBTB Trades in Finance -1.75% 42.13 42.88
NeoGenomics, Inc. NEO Trades in Health Care -1.75% 12.93 13.16
Synlogic, Inc. SYBX Trades in N A -1.75% 1.12 1.14
American Assets Trust, Inc. AAT Trades in Consumer Services -1.75% 18.51 18.84
Cimpress N.V CMPR Trades in Miscellaneous -1.74% 77.32 78.69
Euroseas Ltd. ESEA Trades in Transportation -1.74% 54.10 55.06
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR Trades in Transportation -1.74% 318.36 324.00
Banco Bradesco Sa BBD Trades in Finance -1.74% 3.38 3.44
Infosys Limited INFY Trades in Technology -1.74% 17.51 17.82
NewMarket Corporation NEU Trades in Basic Industries -1.74% 710.84 723.42
Unifirst Corporation UNF Trades in Consumer Services -1.74% 199.77 203.30
Abeona Therapeutics Inc. ABEO Trades in Health Care -1.73% 5.10 5.19
Loews Corporation L Trades in Finance -1.73% 102.77 104.58
Cal-Maine Foods, Inc. CALM Trades in Consumer Non Durables -1.72% 72.44 73.71
Crown Crafts, Inc. CRWS Trades in Basic Industries -1.72% 2.86 2.91
FirstService Corporation FSV Trades in Finance -1.72% 156.72 159.47
Chipotle Mexican Grill, Inc. CMG Trades in Consumer Services -1.72% 39.39 40.08
BioLineRx Ltd. BLRX Trades in Health Care -1.71% 2.87 2.92
The Middleby Corporation MIDD Trades in Technology -1.71% 155.00 157.69
MMTec, Inc. MTC Trades in N A -1.71% 2.87 2.92
Rayonier Inc. RYN Trades in Consumer Services -1.71% 23.06 23.46
Alkermes plc ALKS Trades in Health Care -1.69% 29.15 29.65
Security National Financial Corporation SNFCA Trades in Finance -1.69% 8.70 8.85
MarineMax, Inc. HZO Trades in Consumer Services -1.69% 27.30 27.77
Permianville Royalty Trust PVL Trades in Energy -1.69% 1.75 1.78
Match Group, Inc. MTCH Trades in Technology -1.68% 31.68 32.22
Summit State Bank SSBI Trades in N A -1.68% 12.26 12.47
Summit Hotel Properties, Inc. INN Trades in Consumer Services -1.68% 4.69 4.77
First Financial Bancorp. FFBC Trades in Finance -1.67% 25.37 25.80
Gates Industrial Corporation plc GTES Trades in Technology -1.67% 22.41 22.79
National Bank Holdings Corporation NBHC Trades in Finance -1.67% 39.40 40.07
Nuveen Missouri Quality Municipal Income Fund NOM Trades in N A -1.67% 11.16 11.35
Transcontinental Realty Investors, Inc. TCI Trades in Consumer Services -1.67% 51.16 52.03
Hancock Whitney Corporation HWC Trades in Finance -1.66% 66.94 68.07
Nutanix, Inc. NTNX Trades in Technology -1.66% 52.62 53.51
Markel Corporation MKL Trades in Finance -1.66% 2097.34 2132.84
Stein Mart, Inc. SMRT Trades in Consumer Services -1.66% 1.78 1.81
New Oriental Education & Technology Group, Inc. EDU Trades in Consumer Services -1.65% 57.71 58.68
KeyCorp KEY Trades in Finance -1.65% 20.85 21.20
Capitol Federal Financial, Inc. CFFN Trades in Finance -1.64% 6.58 6.69
Associated Banc-Corp ASB Trades in Finance -1.63% 26.01 26.44
The Chefs' Warehouse, Inc. CHEF Trades in Consumer Non Durables -1.62% 60.00 60.99
Trupanion, Inc. TRUP Trades in Health Care -1.61% 35.38 35.96
Badger Meter, Inc. BMI Trades in Capital Goods -1.61% 171.80 174.61
Cabot Corporation CBT Trades in Basic Industries -1.61% 71.66 72.83
Canadian National Railway Company CNI Trades in Transportation -1.61% 97.36 98.95
Diana Shipping inc. DSX Trades in Transportation -1.61% 1.83 1.86
K12 Inc LRN Trades in Consumer Services -1.61% 69.03 70.16
Safehold Inc. SAFE Trades in Consumer Services -1.61% 14.63 14.87
Prosperity Bancshares, Inc. PB Trades in Finance -1.6% 71.35 72.51
Tronox Limited TROX Trades in Basic Industries -1.6% 5.54 5.63
Banner Corporation BANR Trades in Finance -1.59% 63.26 64.28
Marriott International MAR Trades in Consumer Services -1.59% 322.96 328.18
Analog Devices, Inc. ADI Trades in Technology -1.57% 296.21 300.93
Overseas Shipholding Group, Inc. OSG Trades in Transportation -1.57% 6.26 6.36
Mannatech, Incorporated MTEX Trades in Consumer Durables -1.56% 7.59 7.71
Ford Motor Company F Trades in Capital Goods -1.55% 13.99 14.21
First Horizon National Corporation FHN Trades in Finance -1.55% 24.09 24.47
PagSeguro Digital Ltd. PAGS Trades in Technology -1.55% 10.13 10.29
Safe Bulkers, Inc SB Trades in Transportation -1.55% 5.09 5.17
Telefonica SA TEF Trades in Public Utilities -1.55% 3.82 3.88
Atossa Genetics Inc. ATOS Trades in Health Care -1.54% 0.64 0.65
ProShares Ultra Nasdaq Biotechnology BIB Trades in N A -1.54% 81.35 82.62
First Busey Corporation BUSE Trades in Finance -1.54% 23.70 24.07
Catalyst Pharmaceuticals, Inc. CPRX Trades in Health Care -1.54% 22.37 22.72
Middlefield Banc Corp. MBCN Trades in Finance -1.54% 33.93 34.46
Harley-Davidson, Inc. HOG Trades in Consumer Non Durables -1.54% 21.10 21.43
RLJ Lodging Trust RLJ Trades in Consumer Services -1.54% 7.65 7.77
TransAlta Corporation TAC Trades in Public Utilities -1.54% 12.18 12.37
Microchip Technology Incorporated MCHP Trades in Technology -1.53% 74.07 75.22
Strata Skin Sciences, Inc. SSKN Trades in Health Care -1.53% 1.29 1.31
Manulife Financial Corp MFC Trades in Finance -1.53% 36.79 37.36
Post Holdings, Inc. POST Trades in Consumer Non Durables -1.53% 97.57 99.09
Amber Road, Inc. AMBR Trades in Technology -1.52% 2.60 2.64
OSI Systems, Inc. OSIS Trades in Technology -1.52% 274.68 278.92
Peoples Bancorp Inc. PEBO Trades in Finance -1.52% 30.36 30.83
Invesco S&P SmallCap Health Care ETF PSCH Trades in N A -1.52% 44.59 45.28
Edwards Lifesciences Corporation EW Trades in Health Care -1.52% 83.84 85.13
Pampa Energia S.A. PAM Trades in Public Utilities -1.52% 82.19 83.46
Hamilton Lane Incorporated HLNE Trades in Finance -1.51% 146.01 148.25
Invesco DWA Financial Momentum ETF PFI Trades in N A -1.51% 58.66 59.56
First Financial Corporation Indiana THFF Trades in Finance -1.51% 60.75 61.68
Verra Mobility Corporation VRRM Trades in Consumer Services -1.51% 22.83 23.18
AdvanSix Inc. ASIX Trades in Basic Industries -1.51% 18.21 18.49
KKR Real Estate Finance Trust Inc. KREF Trades in Consumer Services -1.51% 7.84 7.96
Align Technology, Inc. ALGN Trades in Health Care -1.5% 170.20 172.79
Eagle Bancorp, Inc. EGBN Trades in Finance -1.5% 21.65 21.98
Farmers National Banc Corp. FMNB Trades in Finance -1.5% 13.13 13.33
The Blackstone Group L.P. BX Trades in Finance -1.5% 155.25 157.62
Tanger Factory Outlet Centers, Inc. SKT Trades in Consumer Services -1.5% 33.60 34.11
TriNet Group, Inc. TNET Trades in Miscellaneous -1.5% 61.53 62.47
Diodes Incorporated DIOD Trades in Technology -1.49% 54.26 55.08
SCYNEXIS, Inc. SCYX Trades in Health Care -1.49% 0.66 0.67
Marcus & Millichap, Inc. MMI Trades in Finance -1.49% 25.75 26.14
Polaris Industries Inc. PII Trades in Capital Goods -1.49% 70.83 71.90
Independent Bank Corporation IBCP Trades in Finance -1.48% 32.54 33.03
Agilent Technologies, Inc. A Trades in Capital Goods -1.48% 146.32 148.52
Franklin Resources, Inc. BEN Trades in Finance -1.48% 25.28 25.66
United Microelectronics Corporation UMC Trades in Technology -1.48% 8.66 8.79
Liberty Global plc LBTYB Trades in Consumer Services -1.47% 10.69 10.85
Opko Health, Inc. OPK Trades in Health Care -1.47% 1.34 1.36
Bridgford Foods Corporation BRID Trades in Consumer Non Durables -1.46% 8.09 8.21
Aramark ARMK Trades in Consumer Services -1.46% 38.36 38.93
Innovative Industrial Properties, Inc. IIPR Trades in Finance -1.46% 49.89 50.63
STMicroelectronics N.V. STM Trades in Technology -1.46% 28.42 28.84
ConnectOne Bancorp, Inc. CNOB Trades in Finance -1.45% 25.89 26.27
Newmark Group, Inc. NMRK Trades in N A -1.45% 17.00 17.25
OneSpan Inc. OSPN Trades in Technology -1.45% 12.91 13.10
Power Integrations, Inc. POWI Trades in Technology -1.45% 40.90 41.50
JELD-WEN Holding, Inc. JELD Trades in Basic Industries -1.45% 2.71 2.75
FS Bancorp, Inc. FSBW Trades in Finance -1.44% 40.96 41.56
WhiteHorse Finance, Inc. WHF Trades in N A -1.44% 6.85 6.95
Twin Disc, Incorporated TWIN Trades in Technology -1.43% 17.23 17.48
Winmark Corporation WINA Trades in Consumer Services -1.43% 421.83 427.97
OFS Capital Corporation OFS Trades in N A -1.42% 4.87 4.94
Cato Corporation (The) CATO Trades in Consumer Services -1.42% 3.48 3.53
TPG Specialty Lending, Inc. TSLX Trades in N A -1.42% 21.55 21.86
Hawthorn Bancshares, Inc. HWBK Trades in Finance -1.41% 31.45 31.90
Principal Financial Group Inc PFG Trades in Finance -1.41% 89.02 90.29
Pimco Global Stocksplus & Income Fund PGP Trades in N A -1.41% 9.10 9.23
Sirius International Insurance Group, Ltd. SG Trades in Finance -1.41% 7.71 7.82
Transportadora De Gas Sa Ord B TGS Trades in Public Utilities -1.41% 29.43 29.85
Citi Trends, Inc. CTRN Trades in Consumer Services -1.4% 47.75 48.43
Manhattan Associates, Inc. MANH Trades in Technology -1.4% 173.18 175.64
Invesco S&P SmallCap Financials ETF PSCF Trades in N A -1.4% 58.51 59.34
Customers Bancorp, Inc CUBI Trades in Finance -1.4% 77.26 78.36
Barings Participation Investors MPV Trades in Consumer Services -1.4% 18.28 18.54
Xenia Hotels & Resorts, Inc. XHR Trades in Consumer Services -1.4% 14.75 14.96
ADMA Biologics Inc ADMA Trades in Health Care -1.39% 17.70 17.95
Landstar System, Inc. LSTR Trades in Transportation -1.39% 153.54 155.70
First Commonwealth Financial Corporation FCF Trades in Finance -1.39% 17.02 17.26
Lindsay Corporation LNN Trades in Capital Goods -1.39% 123.40 125.14
Texas Capital Bancshares, Inc. TCBI Trades in Finance -1.38% 95.86 97.20
Accenture plc ACN Trades in Miscellaneous -1.38% 276.80 280.67
Cedar Fair, L.P. FUN Trades in Consumer Services -1.38% 15.72 15.94
First Trust NASDAQ ABA Community Bank Index Fund QABA Trades in N A -1.37% 57.58 58.38
Global Self Storage, Inc. SELF Trades in Consumer Services -1.37% 5.03 5.10
Home BancShares, Inc. HOMB Trades in Finance -1.37% 28.06 28.45
Putnam Premier Income Trust PPT Trades in N A -1.37% 3.60 3.65
Shinhan Financial Group Co Ltd SHG Trades in Finance -1.37% 53.20 53.94
United Parcel Service, Inc. UPS Trades in Transportation -1.37% 106.59 108.07
San Juan Basin Royalty Trust SJT Trades in Energy -1.36% 5.79 5.87
TCG BDC, Inc. CGBD Trades in N A -1.34% 12.53 12.70
Dr. Reddy's Laboratories Ltd RDY Trades in Health Care -1.34% 13.22 13.40
Sensata Technologies Holding plc ST Trades in Capital Goods -1.34% 35.24 35.72
West Pharmaceutical Services, Inc. WST Trades in Basic Industries -1.34% 271.83 275.52
ADT Inc. ADT Trades in Consumer Services -1.33% 8.14 8.25
Independence Realty Trust, Inc. IRT Trades in Consumer Services -1.33% 17.09 17.32
Pfizer, Inc. PFE Trades in Health Care -1.33% 25.13 25.47
TPG RE Finance Trust, Inc. TRTX Trades in Consumer Services -1.33% 8.92 9.04
Landmark Bancorp Inc. LARK Trades in Finance -1.32% 25.36 25.70
United Therapeutics Corporation UTHR Trades in Health Care -1.32% 476.86 483.23
Highwoods Properties, Inc. HIW Trades in Consumer Services -1.32% 26.89 27.25
Take-Two Interactive Software, Inc. TTWO Trades in Technology -1.31% 247.49 250.78
Trinity Industries, Inc. TRN Trades in Capital Goods -1.31% 27.95 28.32
Workiva Inc. WK Trades in Technology -1.31% 88.34 89.51
Xperi Corporation XPER Trades in Technology -1.31% 6.03 6.11
Cadence Design Systems, Inc. CDNS Trades in Technology -1.3% 323.06 327.31
FS KKR Capital Corp. FSK Trades in N A -1.3% 14.38 14.57
Kirby Corporation KEX Trades in Consumer Services -1.3% 123.84 125.47
Moelis & Company MC Trades in Finance -1.3% 73.61 74.58
Dorman Products, Inc. DORM Trades in Capital Goods -1.29% 126.12 127.77
Abbott Laboratories ABT Trades in Health Care -1.29% 124.30 125.92
Canadian Pacific Railway Limited CP Trades in Transportation -1.29% 70.65 71.57
Taiwan Fund, Inc. (The) TWN Trades in N A -1.29% 54.25 54.96
Whitestone REIT WSR Trades in Consumer Services -1.29% 13.81 13.99
ClearSign Combustion Corporation CLIR Trades in Capital Goods -1.28% 0.77 0.78
Heritage Commerce Corp HTBK Trades in Finance -1.28% 12.36 12.52
Veritone, Inc. VERI Trades in Technology -1.28% 4.63 4.69
Chatham Lodging Trust (REIT) CLDT Trades in Consumer Services -1.28% 6.93 7.02
PJT Partners Inc. PJT Trades in Finance -1.28% 177.23 179.53
SL Green Realty Corp SLG Trades in Consumer Services -1.28% 48.76 49.39
Farmers & Merchants Bancorp, Inc. FMAO Trades in Finance -1.27% 24.86 25.18
Invesco DWA Healthcare Momentum ETF PTH Trades in N A -1.27% 48.95 49.58
Pulmatrix, Inc. PULM Trades in Health Care -1.27% 2.33 2.36
Prudential Financial, Inc. PRU Trades in Finance -1.27% 116.58 118.08
Peapack-Gladstone Financial Corporation PGC Trades in Finance -1.26% 28.20 28.56
WSFS Financial Corporation WSFS Trades in Finance -1.26% 55.75 56.46
Assurant, Inc. AIZ Trades in Finance -1.26% 235.01 238.00
Biohaven Pharmaceutical Holding Company Ltd. BHVN Trades in Health Care -1.26% 10.97 11.11
Civeo Corporation CVEO Trades in Consumer Services -1.26% 24.35 24.66
BCB Bancorp, Inc. (NJ) BCBP Trades in Finance -1.25% 7.90 8.00
Campbell Soup Company CPB Trades in Consumer Non Durables -1.25% 26.11 26.44
PTC Inc. PTC Trades in Technology -1.25% 169.37 171.52
AutoNation, Inc. AN Trades in Consumer Durables -1.25% 213.67 216.38
Jones Lang LaSalle Incorporated JLL Trades in Finance -1.25% 345.67 350.05
CVB Financial Corporation CVBF Trades in Finance -1.24% 19.15 19.39
Heartland Express, Inc. HTLD Trades in Transportation -1.24% 10.35 10.48
Verisk Analytics, Inc. VRSK Trades in Technology -1.24% 222.09 224.87
Citizens Financial Group, Inc. CFG Trades in Finance -1.24% 59.78 60.53
Spectrum Brands Holdings, Inc. SPB Trades in Miscellaneous -1.24% 63.95 64.75
UMH Properties, Inc. UMH Trades in Consumer Services -1.24% 15.88 16.08
Investors Title Company ITIC Trades in Finance -1.23% 249.89 252.99
Worthington Industries, Inc. WOR Trades in Capital Goods -1.23% 53.15 53.81
Colliers International Group Inc. CIGI Trades in Finance -1.22% 144.18 145.96
Proto Labs, Inc. PRLB Trades in Capital Goods -1.22% 54.04 54.71
BancFirst Corporation BANF Trades in Finance -1.21% 109.04 110.38
Cincinnati Financial Corporation CINF Trades in Finance -1.21% 161.01 162.99
Wynn Resorts, Limited WYNN Trades in Consumer Services -1.21% 116.40 117.83
Republic Services, Inc. RSG Trades in Public Utilities -1.21% 209.65 212.22
Wolverine World Wide, Inc. WWW Trades in Consumer Non Durables -1.21% 18.79 19.02
OFS Credit Company, Inc. OCCI Trades in N A -1.2% 4.95 5.01
Ovid Therapeutics Inc. OVID Trades in Health Care -1.2% 1.65 1.67
Leidos Holdings, Inc. LDOS Trades in Technology -1.2% 195.96 198.34
Unum Group UNM Trades in Finance -1.2% 79.33 80.29
Camden National Corporation CAC Trades in Finance -1.19% 44.12 44.65
Safety Insurance Group, Inc. SAFT Trades in Finance -1.19% 74.91 75.81
Ladder Capital Corp LADR Trades in Consumer Services -1.19% 10.83 10.96
M&T Bank Corporation MTB Trades in Finance -1.19% 209.16 211.68
American Resources Corporation AREC Trades in Consumer Services -1.18% 3.34 3.38
Home Federal Bancorp, Inc. of Louisiana HFBL Trades in Finance -1.18% 17.54 17.75
Universal Display Corporation OLED Trades in Capital Goods -1.18% 124.29 125.77
Danaher Corporation DHR Trades in Capital Goods -1.18% 235.56 238.37
GreenTree Hospitality Group Ltd. GHG Trades in Consumer Services -1.18% 1.67 1.69
Tekla Life Sciences Investors HQL Trades in N A -1.18% 16.69 16.89
Service Corporation International SCI Trades in Consumer Services -1.18% 79.86 80.81
Grand Canyon Education, Inc. LOPE Trades in Consumer Services -1.17% 174.35 176.41
Oramed Pharmaceuticals Inc. ORMP Trades in Health Care -1.17% 3.39 3.43
Aflac Incorporated AFL Trades in Finance -1.17% 107.96 109.24
Greif Bros. Corporation GEF Trades in N A -1.17% 71.21 72.05
Tyler Technologies, Inc. TYL Trades in Technology -1.17% 443.14 448.37
Vishay Intertechnology, Inc. VSH Trades in Capital Goods -1.17% 16.00 16.19
Heritage Financial Corporation HFWA Trades in Finance -1.16% 23.85 24.13
S&T Bancorp, Inc. STBA Trades in Finance -1.15% 39.46 39.92
TFS Financial Corporation TFSL Trades in Finance -1.15% 13.75 13.91
Bandwidth Inc. BAND Trades in Technology -1.14% 13.92 14.08
CNB Financial Corporation CCNE Trades in Finance -1.14% 25.93 26.23
Columbia Sportswear Company COLM Trades in Consumer Non Durables -1.14% 55.35 55.99
Koss Corporation KOSS Trades in Consumer Non Durables -1.14% 4.32 4.37
Northrim BanCorp Inc NRIM Trades in Finance -1.14% 27.73 28.05
OraSure Technologies, Inc. OSUR Trades in Health Care -1.14% 2.60 2.63
360 Finance, Inc. QFIN Trades in Finance -1.14% 17.29 17.49
Southside Bancshares, Inc. SBSI Trades in Finance -1.14% 31.25 31.61
Twilio Inc. TWLO Trades in Technology -1.14% 129.86 131.36
Seacoast Banking Corporation of Florida SBCF Trades in Finance -1.13% 32.34 32.71
Hudson Pacific Properties, Inc. HPP Trades in Finance -1.13% 9.61 9.72
Medtronic plc MDT Trades in Health Care -1.13% 96.43 97.53
Virtus Global Multi-Sector Income Fund VGI Trades in N A -1.13% 7.85 7.94
ACADIA Pharmaceuticals Inc. ACAD Trades in Health Care -1.12% 26.48 26.78
Fortinet, Inc. FTNT Trades in Technology -1.12% 78.33 79.22
Identiv, Inc. INVE Trades in Technology -1.12% 3.54 3.58
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC Trades in Technology -1.12% 112.74 114.02
SPAR Group, Inc. SGRP Trades in Miscellaneous -1.12% 0.88 0.89
Ameris Bancorp ABCB Trades in Finance -1.12% 78.24 79.13
RenaissanceRe Holdings Ltd. RNR Trades in Finance -1.12% 270.10 273.15
Halozyme Therapeutics, Inc. HALO Trades in Health Care -1.1% 71.67 72.47
Apollo Commercial Real Estate Finance ARI Trades in Consumer Services -1.1% 9.86 9.97
Camden Property Trust CPT Trades in Consumer Services -1.1% 107.60 108.80
PVH Corp. PVH Trades in Consumer Non Durables -1.1% 65.51 66.24
Valhi, Inc. VHI Trades in Basic Industries -1.1% 13.44 13.59
Golden Entertainment, Inc. GDEN Trades in Consumer Services -1.09% 27.19 27.49
PotlatchDeltic Corporation PCH Trades in Consumer Services -1.09% 42.65 43.12
Barings BDC, Inc. BBDC Trades in N A -1.09% 9.06 9.16
Goldman Sachs BDC, Inc. GSBD Trades in N A -1.09% 9.06 9.16
Sun Communities, Inc. SUI Trades in Consumer Services -1.09% 124.74 126.11
Weyerhaeuser Company WY Trades in Consumer Services -1.09% 25.45 25.73
Brighthouse Financial, Inc. BHF Trades in Finance -1.08% 64.00 64.70
FSB Bancorp, Inc. FSBC Trades in Finance -1.08% 36.58 36.98
Ellington Residential Mortgage REIT EARN Trades in Consumer Services -1.08% 5.47 5.53
Group 1 Automotive, Inc. GPI Trades in Consumer Durables -1.08% 398.30 402.65
Nomad Foods Limited NOMD Trades in Consumer Non Durables -1.08% 11.92 12.05
Tiptree Inc. TIPT Trades in Finance -1.07% 17.53 17.72
ConocoPhillips COP Trades in Energy -1.07% 96.46 97.50
STRATS Trust GJS Trades in Finance -1.07% 23.22 23.47
Mid-America Apartment Communities, Inc. MAA Trades in Consumer Services -1.07% 134.44 135.90
Matson, Inc. MATX Trades in Consumer Services -1.07% 130.59 132.00
Stellus Capital Investment Corporation SCM Trades in N A -1.07% 12.99 13.13
Aurinia Pharmaceuticals Inc AUPH Trades in Health Care -1.06% 14.99 15.15
V.F. Corporation VFC Trades in Consumer Non Durables -1.06% 19.65 19.86
Monarch Casino & Resort, Inc. MCRI Trades in Consumer Services -1.05% 91.99 92.97
LivePerson, Inc. LPSN Trades in Technology -1.04% 3.80 3.84
Quidel Corporation QDEL Trades in Health Care -1.04% 33.30 33.65
VeriSign, Inc. VRSN Trades in Technology -1.04% 246.34 248.94
Willamette Valley Vineyards, Inc. WVVI Trades in Consumer Non Durables -1.04% 2.85 2.88
Gamestop Corporation GME Trades in Consumer Services -1.04% 21.02 21.24
Humana Inc. HUM Trades in Health Care -1.04% 273.96 276.85
Nexstar Media Group, Inc. NXST Trades in Consumer Services -1.03% 206.32 208.47
Advanced Drainage Systems, Inc. WMS Trades in Capital Goods -1.03% 157.16 158.79
First Trust Switzerland AlphaDEX Fund FSZ Trades in N A -1.02% 80.59 81.42
Ionis Pharmaceuticals, Inc. IONS Trades in Health Care -1.02% 79.48 80.30
Arcos Dorados Holdings Inc. ARCO Trades in Consumer Services -1.02% 7.80 7.88
American Axle & Manufacturing Holdings, Inc. AXL Trades in Capital Goods -1.02% 7.75 7.83
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC Trades in Transportation -1.02% 264.73 267.47
Phunware, Inc. PHUN Trades in Technology -1.01% 1.97 1.99
Pintec Technology Holdings Limited PT Trades in Technology -1.01% 0.98 0.99
The Central and Eastern Europe Fund, Inc. CEE Trades in N A -1.01% 17.69 17.87
Stone Harbor Emerging Markets Income Fund EDF Trades in N A -1.01% 4.89 4.94
Orix Corp Ads IX Trades in Finance -1.01% 30.30 30.61
South State Corporation SSB Trades in Finance -1.01% 96.70 97.69
Tekla World Healthcare Fund THW Trades in N A -1.01% 12.78 12.91
Alarm.com Holdings, Inc. ALRM Trades in Technology -1% 51.41 51.93
iShares MSCI New Zealand ETF ENZL Trades in N A -1% 45.52 45.98
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW Trades in N A -1% 142.78 144.22
Eastman Chemical Company EMN Trades in Basic Industries -1% 68.07 68.76
Ralph Lauren Corporation RL Trades in Consumer Non Durables -1% 366.11 369.81
Tenet Healthcare Corporation THC Trades in Health Care -1% 199.19 201.20
Back to top | Use Dark Theme