Mobile app version of munafa.us
Login or Join
Learn then Earn

2945 Top losers USA top Losers for Weekly session

These are Weekly losers for USA stock exchange, sorted by percentage lost.

10 top losers stocks found which lost 20% or more in Weekly session!

Company Gain Percent Current price Prev Price
ReTo Eco-Solutions, Inc. RETO Trades in Capital Goods -43.24% 2.14 3.77
Lakeland Industries, Inc. LAKE Trades in Health Care -40.25% 9.16 15.33
Wheeler Real Estate Investment Trust, Inc. WHLR Trades in Consumer Services -38.85% 3.92 6.41
Gulf Resources, Inc. GURE Trades in Basic Industries -35.71% 5.40 8.40
Moleculin Biotech, Inc. MBRX Trades in Health Care -33.29% 4.83 7.24
Immuron Limited IMRN Trades in Health Care -24.32% 1.12 1.48
Blink Charging Co. BLNK Trades in Consumer Durables -21.67% 0.94 1.20
Mitcham Industries, Inc. MIND Trades in Technology -21.09% 8.08 10.24
Gogo Inc. GOGO Trades in Consumer Services -20.54% 5.61 7.06
Altisource Portfolio Solutions S.A. ASPS Trades in Consumer Services -20.12% 6.91 8.65

37 top losers stocks found which lost 10% or more in Weekly session!

Company Gain Percent Current price Prev Price
MV Oil Trust MVO Trades in Energy -19.86% 1.17 1.46
The Rubicon Project, Inc. RUBI Trades in Technology -18.94% 2.14 2.64
Qudian Inc. QD Trades in Finance -18.81% 3.97 4.89
3D Systems Corporation DDD Trades in Technology -18.06% 1.77 2.16
Noodles & Company NDLS Trades in Consumer Services -16.33% 0.82 0.98
Nine Energy Service, Inc. NINE Trades in Energy -16.33% 0.41 0.49
CASI Pharmaceuticals, Inc. CASI Trades in Health Care -16% 0.84 1.00
Rigel Pharmaceuticals, Inc. RIGL Trades in Health Care -15.74% 41.22 48.92
Comstock Resources, Inc. CRK Trades in Energy -15.6% 23.11 27.38
Bloom Energy Corporation BE Trades in Energy -15.02% 101.29 119.19
Kazia Therapeutics Limited KZIA Trades in Capital Goods -14.95% 12.80 15.05
Compass Minerals International, Inc. CMP Trades in Basic Industries -14.89% 17.26 20.28
American Resources Corporation AREC Trades in Consumer Services -14.67% 2.56 3.00
Kala Pharmaceuticals, Inc. KALA Trades in Health Care -14.44% 0.77 0.90
Amarin Corporation plc AMRN Trades in Health Care -13.85% 14.25 16.54
New Fortress Energy LLC NFE Trades in Public Utilities -13.38% 1.36 1.57
Cue Biopharma, Inc. CUE Trades in Health Care -12.73% 0.48 0.55
FAT Brands Inc. FAT Trades in Consumer Services -12.73% 0.48 0.55
J. Jill, Inc. JILL Trades in Consumer Non Durables -12.25% 14.26 16.25
Denali Therapeutics Inc. DNLI Trades in Health Care -11.97% 17.57 19.96
AeroVironment, Inc. AVAV Trades in Capital Goods -11.87% 245.25 278.28
Wheeler Real Estate Investment Trust, Inc. WHLRD Trades in Consumer Services -11.83% 37.03 42.00
Alnylam Pharmaceuticals, Inc. ALNY Trades in Health Care -11.71% 404.46 458.12
ClearSign Combustion Corporation CLIR Trades in Capital Goods -11.69% 0.68 0.77
Geopark Ltd GPRK Trades in Energy -11.27% 7.32 8.25
Kosmos Energy Ltd. KOS Trades in Energy -11.21% 1.03 1.16
Acadia Healthcare Company, Inc. ACHC Trades in Health Care -11.18% 13.75 15.48
Energous Corporation WATT Trades in Technology -11.18% 5.56 6.26
Aptevo Therapeutics Inc. APVO Trades in Health Care -11.11% 1.20 1.35
Oil-Dri Corporation Of America ODC Trades in Consumer Durables -11.05% 47.67 53.59
Lands' End, Inc. LE Trades in Consumer Services -11.02% 14.69 16.51
Vonage Holdings Corp. VG Trades in Public Utilities -11% 6.07 6.82
Prothena Corporation plc PRTA Trades in Health Care -10.84% 9.87 11.07
SLM Corporation SLM Trades in Finance -10.73% 27.37 30.66
Phio Pharmaceuticals Corp. PHIO Trades in Health Care -10.69% 1.17 1.31
AutoZone, Inc. AZO Trades in Consumer Services -10.5% 3421.13 3822.66
Kura Oncology, Inc. KURA Trades in Health Care -10.13% 10.74 11.95

104 top losers stocks found which lost 5% or more in Weekly session!

Company Gain Percent Current price Prev Price
CollPlant Holdings, Ltd. CLGN Trades in Health Care -9.95% 1.81 2.01
AxoGen, Inc. AXGN Trades in Health Care -9.93% 30.01 33.32
Cytosorbents Corporation CTSO Trades in Health Care -9.59% 0.66 0.73
Air Products and Chemicals, Inc. APD Trades in Basic Industries -9.2% 236.71 260.69
LightInTheBox Holding Co., Ltd. LITB Trades in Consumer Services -8.99% 1.72 1.89
ServiceMaster Global Holdings, Inc. SERV Trades in Consumer Services -8.94% 12.22 13.42
Verrica Pharmaceuticals Inc. VRCA Trades in Health Care -8.85% 8.24 9.04
Ramaco Resources, Inc. METC Trades in Energy -8.79% 16.09 17.64
Amber Road, Inc. AMBR Trades in Technology -8.74% 1.67 1.83
Cerus Corporation CERS Trades in Health Care -8.7% 1.89 2.07
Cytokinetics, Incorporated CYTK Trades in Health Care -8.15% 60.32 65.67
Virco Manufacturing Corporation VIRC Trades in Consumer Durables -8.15% 6.76 7.36
Aegon NV AEG Trades in Finance -7.92% 7.21 7.83
United Natural Foods, Inc. UNFI Trades in Consumer Non Durables -7.89% 31.42 34.11
Lazard Ltd. LAZ Trades in Finance -7.84% 50.46 54.75
Cross Timbers Royalty Trust CRT Trades in Energy -7.78% 7.94 8.61
Kentucky First Federal Bancorp KFFB Trades in Finance -7.64% 4.11 4.45
B. Riley Financial, Inc. RILYL Trades in Miscellaneous -7.62% 3.88 4.20
Century Casinos, Inc. CNTY Trades in Consumer Services -7.53% 1.35 1.46
LM Funding America, Inc. LMFA Trades in Finance -7.53% 0.86 0.93
Embotelladora Andina S.A. AKO.A Trades in N A -7.52% 21.27 23.00
Netflix, Inc. NFLX Trades in Consumer Services -7.5% 92.71 100.23
Replimune Group, Inc. REPL Trades in Health Care -7.45% 9.82 10.61
Exelixis, Inc. EXEL Trades in Health Care -7.42% 41.07 44.36
Ferrari N.V. RACE Trades in Capital Goods -7.42% 364.04 393.21
Natuzzi, S.p.A. NTZ Trades in Consumer Durables -7.41% 2.50 2.70
Ollie's Bargain Outlet Holdings, Inc. OLLI Trades in Consumer Services -7.31% 112.46 121.33
Dropbox, Inc. DBX Trades in Technology -7.29% 27.20 29.34
Anavex Life Sciences Corp. AVXL Trades in Health Care -7.27% 4.08 4.40
Sea Limited SE Trades in Consumer Services -7.26% 124.22 133.94
Erie Indemnity Company ERIE Trades in Finance -7.24% 275.00 296.46
China Telecom Corp Ltd CHA Trades in Public Utilities -7.22% 13.49 14.54
Momo Inc. MOMO Trades in Technology -7.22% 6.55 7.06
Baozun Inc. BZUN Trades in Consumer Services -7.21% 2.83 3.05
Incyte Corporation INCY Trades in Health Care -7.17% 95.17 102.52
Taoping Inc. TAOP Trades in Technology -7.17% 2.33 2.51
Dawson Geophysical Company DWSN Trades in Energy -7.14% 1.82 1.96
trivago N.V. TRVG Trades in Technology -7.07% 2.89 3.11
Nordic American Tankers Limited NAT Trades in Consumer Services -6.95% 3.48 3.74
Insmed, Inc. INSM Trades in Health Care -6.94% 189.85 204.00
Graphic Packaging Holding Company GPK Trades in Consumer Durables -6.94% 14.88 15.99
Asia Pacific Wire & Cable Corporation Limited APWC Trades in Basic Industries -6.91% 1.75 1.88
T-Mobile US, Inc. TMUS Trades in Public Utilities -6.81% 195.32 209.60
Pixelworks, Inc. PXLW Trades in Technology -6.8% 6.44 6.91
Aspen Aerogels, Inc. ASPN Trades in Consumer Services -6.78% 3.30 3.54
NN, Inc. NNBR Trades in Capital Goods -6.56% 1.14 1.22
Advance Auto Parts Inc AAP Trades in Consumer Services -6.52% 49.05 52.47
Eagle Point Credit Company Inc. ECC Trades in N A -6.5% 5.90 6.31
Ready Capital Corporation RC Trades in Consumer Services -6.49% 2.45 2.62
Welltower Inc. WELL Trades in Consumer Services -6.48% 191.07 204.31
Marvell Technology Group Ltd. MRVL Trades in Technology -6.45% 92.47 98.85
Community Health Systems, Inc. CYH Trades in Health Care -6.44% 3.34 3.57
Loop Industries, Inc. LOOP Trades in Basic Industries -6.42% 1.02 1.09
Valhi, Inc. VHI Trades in Basic Industries -6.4% 12.00 12.82
Lexicon Pharmaceuticals, Inc. LXRX Trades in Health Care -6.38% 1.32 1.41
SunTrust Banks, Inc. STI Trades in Finance -6.32% 7.86 8.39
Zai Lab Limited ZLAB Trades in Health Care -6.26% 18.28 19.50
Fortinet, Inc. FTNT Trades in Technology -6.13% 81.60 86.93
Sabre Corporation SABR Trades in Technology -6.13% 1.53 1.63
UTStarcom Holdings Corp UTSI Trades in Consumer Durables -6.12% 2.30 2.45
CAI International, Inc. CAI Trades in Technology -6.1% 27.10 28.86
Caseys General Stores, Inc. CASY Trades in Consumer Durables -5.97% 533.18 567.03
Tenet Healthcare Corporation THC Trades in Health Care -5.97% 197.47 210.00
W&T Offshore, Inc. WTI Trades in Energy -5.95% 1.74 1.85
ChinaNet Online Holdings, Inc. CNET Trades in Technology -5.92% 1.43 1.52
Deswell Industries, Inc. DSWL Trades in Consumer Non Durables -5.9% 3.35 3.56
Oxford Lane Capital Corp. OXLC Trades in N A -5.89% 14.07 14.95
Sprouts Farmers Market, Inc. SFM Trades in Consumer Services -5.88% 80.50 85.53
Range Resources Corporation RRC Trades in Energy -5.83% 37.29 39.60
EyePoint Pharmaceuticals, Inc. EYPT Trades in Capital Goods -5.75% 16.72 17.74
Benitec Biopharma Limited BNTC Trades in Health Care -5.67% 12.81 13.58
EQT Corporation EQT Trades in Energy -5.67% 57.25 60.69
AAON, Inc. AAON Trades in Capital Goods -5.62% 82.61 87.53
uniQure N.V. QURE Trades in Health Care -5.58% 20.14 21.33
CVR Energy Inc. CVI Trades in Energy -5.52% 31.69 33.54
Yext, Inc. YEXT Trades in Technology -5.52% 8.38 8.87
Mannatech, Incorporated MTEX Trades in Consumer Durables -5.5% 9.11 9.64
GreenTree Hospitality Group Ltd. GHG Trades in Consumer Services -5.49% 1.72 1.82
STAAR Surgical Company STAA Trades in Health Care -5.48% 23.99 25.38
Dick's Sporting Goods Inc DKS Trades in Consumer Services -5.48% 219.50 232.22
Dolphin Entertainment, Inc. DLPN Trades in Consumer Services -5.42% 1.57 1.66
Encompass Health Corporation EHC Trades in Health Care -5.42% 106.40 112.50
AMREP Corporation AXR Trades in Consumer Services -5.39% 20.35 21.51
Galmed Pharmaceuticals Ltd. GLMD Trades in Health Care -5.36% 1.06 1.12
Viomi Technology Co., Ltd VIOT Trades in Consumer Durables -5.35% 2.30 2.43
O'Reilly Automotive, Inc. ORLY Trades in Consumer Services -5.32% 93.63 98.89
Veeva Systems Inc. VEEV Trades in Technology -5.31% 229.16 242.00
Destination XL Group, Inc. DXLG Trades in Consumer Services -5.26% 1.08 1.14
ZK International Group Co., Ltd ZKIN Trades in Capital Goods -5.26% 1.98 2.09
Navios Maritime Partners LP NMM Trades in Transportation -5.21% 52.62 55.51
BIO-key International, Inc. BKYI Trades in Technology -5.19% 0.73 0.77
Diana Shipping inc. DSX Trades in Transportation -5.18% 1.83 1.93
Xenetic Biosciences, Inc. XBIO Trades in Health Care -5.14% 2.40 2.53
The ONE Group Hospitality, Inc. STKS Trades in Consumer Services -5.13% 1.85 1.95
Innodata Inc. INOD Trades in Technology -5.12% 54.82 57.78
Wheeler Real Estate Investment Trust, Inc. WHLRP Trades in Consumer Services -5.12% 4.26 4.49
Theravance Biopharma, Inc. TBPH Trades in Health Care -5.07% 17.61 18.55
AquaBounty Technologies, Inc. AQB Trades in N A -5.05% 0.94 0.99
Delek US Holdings, Inc. DK Trades in Energy -5.05% 34.57 36.41
ITT Inc. ITT Trades in Capital Goods -5.04% 171.87 180.99
Liquidia Technologies, Inc. LQDA Trades in Health Care -5.03% 32.68 34.41
Aware, Inc. AWRE Trades in Technology -5% 2.09 2.20
Globus Maritime Limited GLBS Trades in Transportation -5% 1.71 1.80
Bright Horizons Family Solutions Inc. BFAM Trades in Miscellaneous -5% 97.98 103.14

367 top losers stocks found which lost 2% or more in Weekly session!

Company Gain Percent Current price Prev Price
L Brands, Inc. LB Trades in Consumer Services -4.95% 56.63 59.58
Boston Scientific Corporation BSX Trades in Health Care -4.94% 92.70 97.52
Maiden Holdings, Ltd. MHLA Trades in Finance -4.94% 12.90 13.57
PBF Energy Inc. PBF Trades in Energy -4.94% 31.75 33.40
TuanChe Limited TC Trades in Miscellaneous -4.93% 16.97 17.85
Future FinTech Group Inc. FTFT Trades in Consumer Non Durables -4.92% 1.16 1.22
Natural Alternatives International, Inc. NAII Trades in Consumer Durables -4.9% 3.30 3.47
Dollar General Corporation DG Trades in Consumer Services -4.9% 125.89 132.37
Famous Dave's of America, Inc. DAVE Trades in Consumer Services -4.89% 196.89 207.01
El Paso Electric Company EE Trades in Public Utilities -4.89% 27.24 28.64
Adecoagro S.A. AGRO Trades in Consumer Non Durables -4.85% 7.84 8.24
Star Bulk Carriers Corp. SBLK Trades in Transportation -4.84% 19.46 20.45
Smith Micro Software, Inc. SMSI Trades in Technology -4.84% 0.59 0.62
Campbell Soup Company CPB Trades in Consumer Non Durables -4.83% 28.18 29.61
Ameresco, Inc. AMRC Trades in Basic Industries -4.78% 31.66 33.25
Sun Communities, Inc. SUI Trades in Consumer Services -4.75% 122.14 128.23
West Pharmaceutical Services, Inc. WST Trades in Basic Industries -4.74% 266.96 280.23
Groupon, Inc. GRPN Trades in Technology -4.73% 16.91 17.75
Genesis Energy, L.P. GEL Trades in Energy -4.72% 15.35 16.11
Guidewire Software, Inc. GWRE Trades in Technology -4.72% 200.61 210.55
Sportsman's Warehouse Holdings, Inc. SPWH Trades in Consumer Services -4.71% 1.62 1.70
Natera, Inc. NTRA Trades in Health Care -4.67% 233.13 244.55
MercadoLibre, Inc. MELI Trades in Miscellaneous -4.65% 1970.73 2066.73
Baytex Energy Corp BTE Trades in Energy -4.62% 3.10 3.25
California Water Service Group Holding CWT Trades in Public Utilities -4.61% 42.81 44.88
Liberty Latin America Ltd. LILAK Trades in Consumer Services -4.59% 8.53 8.94
Synthesis Energy Systems, Inc. SES Trades in Basic Industries -4.59% 2.08 2.18
NextDecade Corporation NEXT Trades in Public Utilities -4.55% 5.88 6.16
SI-BONE, Inc. SIBN Trades in Health Care -4.52% 18.79 19.68
Liberty Latin America Ltd. LILA Trades in Consumer Services -4.51% 8.47 8.87
Euroseas Ltd. ESEA Trades in Transportation -4.5% 59.00 61.78
Ingles Markets, Incorporated IMKTA Trades in Consumer Services -4.5% 70.91 74.25
Melco Resorts & Entertainment Limited MLCO Trades in Consumer Services -4.44% 8.39 8.78
Gulfport Energy Corporation GPOR Trades in Energy -4.42% 206.99 216.57
Amgen Inc. AMGN Trades in Health Care -4.4% 315.38 329.88
ARMOUR Residential REIT, Inc. ARR Trades in Consumer Services -4.38% 16.79 17.56
Woodward, Inc. WWD Trades in Energy -4.37% 290.19 303.45
Galectin Therapeutics Inc. GALT Trades in Health Care -4.36% 5.49 5.74
Harte-Hanks, Inc. HHS Trades in Technology -4.36% 3.07 3.21
Compass Diversified Holdings CODI Trades in Consumer Durables -4.36% 5.48 5.73
Polar Power, Inc. POLA Trades in Miscellaneous -4.35% 2.20 2.30
Rogers Communication, Inc. RCI Trades in Consumer Services -4.32% 35.88 37.50
Madrigal Pharmaceuticals, Inc. MDGL Trades in Health Care -4.3% 552.47 577.30
Celldex Therapeutics, Inc. CLDX Trades in Health Care -4.28% 28.19 29.45
Zumiez Inc. ZUMZ Trades in Consumer Services -4.28% 29.31 30.62
Rollins, Inc. ROL Trades in Finance -4.28% 58.77 61.40
Marine Petroleum Trust MARPS Trades in Energy -4.27% 4.26 4.45
Israel Chemicals Shs ICL Trades in Basic Industries -4.25% 4.96 5.18
Kinder Morgan, Inc. KMI Trades in Public Utilities -4.25% 26.59 27.77
Verizon Communications Inc. VZ Trades in Public Utilities -4.25% 39.92 41.69
Darling Ingredients Inc. DAR Trades in Consumer Non Durables -4.22% 34.97 36.51
Westport Fuel Systems Inc WPRT Trades in Energy -4.19% 1.60 1.67
Workiva Inc. WK Trades in Technology -4.19% 88.50 92.37
Cango Inc. CANG Trades in Technology -4.17% 1.15 1.20
Republic Services, Inc. RSG Trades in Public Utilities -4.14% 207.56 216.53
Industrial Logistics Properties Trust ILPT Trades in N A -4.13% 5.57 5.81
Banco Santander Brasil SA BSBR Trades in Finance -4.1% 5.85 6.10
PTC Therapeutics, Inc. PTCT Trades in Health Care -4.08% 74.10 77.25
Duluth Holdings Inc. DLTH Trades in Consumer Services -4% 2.88 3.00
Wingstop Inc. WING Trades in Consumer Services -3.98% 247.30 257.56
Amphastar Pharmaceuticals, Inc. AMPH Trades in Health Care -3.96% 25.71 26.77
First Trust China AlphaDEX Fund FCA Trades in N A -3.96% 28.16 29.32
Mammoth Energy Services, Inc. TUSK Trades in Energy -3.96% 1.94 2.02
Tenneco Inc. TEN Trades in Capital Goods -3.96% 23.76 24.74
The Intergroup Corporation INTG Trades in Consumer Services -3.95% 29.15 30.35
AllianceBernstein Holding L.P. AB Trades in Finance -3.95% 41.11 42.80
DHI Group, Inc. DHX Trades in Miscellaneous -3.95% 1.70 1.77
Harley-Davidson, Inc. HOG Trades in Consumer Non Durables -3.94% 22.44 23.36
Lantheus Holdings, Inc. LNTH Trades in Health Care -3.92% 60.82 63.30
AptarGroup, Inc. ATR Trades in Consumer Non Durables -3.89% 117.17 121.91
Box, Inc. BOX Trades in Technology -3.89% 30.39 31.62
StealthGas, Inc. GASS Trades in Transportation -3.84% 6.76 7.03
Surgery Partners, Inc. SGRY Trades in Health Care -3.84% 16.53 17.19
Noble Corporation NE Trades in Energy -3.84% 31.55 32.81
GoPro, Inc. GPRO Trades in Miscellaneous -3.83% 1.76 1.83
Gamestop Corporation GME Trades in Consumer Services -3.83% 22.12 23.00
Telecom Argentina Stet - France Telecom S.A. TEO Trades in Public Utilities -3.83% 12.04 12.52
Capri Holdings Limited CPRI Trades in Consumer Non Durables -3.81% 26.01 27.04
Restaurant Brands International Inc. QSR Trades in Consumer Services -3.78% 70.76 73.54
U.S. Energy Corp. USEG Trades in Energy -3.77% 1.02 1.06
Korea Electric Power Corporation KEP Trades in Public Utilities -3.77% 16.86 17.52
PVH Corp. PVH Trades in Consumer Non Durables -3.77% 75.53 78.49
Yirendai Ltd. YRD Trades in Finance -3.77% 4.34 4.51
Lithium Americas Corp. LAC Trades in Basic Industries -3.75% 5.14 5.34
Under Armour, Inc. UAA Trades in Consumer Non Durables -3.74% 4.38 4.55
ZTO Express (Cayman) Inc. ZTO Trades in Transportation -3.74% 20.87 21.68
Ionis Pharmaceuticals, Inc. IONS Trades in Health Care -3.73% 78.63 81.68
Telephone and Data Systems, Inc. TDS Trades in Public Utilities -3.73% 37.93 39.40
Curis, Inc. CRIS Trades in Health Care -3.7% 1.30 1.35
Pioneer Power Solutions, Inc. PPSI Trades in Consumer Durables -3.7% 4.17 4.33
HCA Healthcare, Inc. HCA Trades in Health Care -3.69% 468.73 486.70
Williams Companies, Inc. (The) WMB Trades in Public Utilities -3.68% 60.50 62.81
LGI Homes, Inc. LGIH Trades in Capital Goods -3.67% 48.55 50.40
Clearway Energy, Inc. CWEN Trades in Public Utilities -3.65% 32.77 34.01
Corvus Pharmaceuticals, Inc. CRVS Trades in Health Care -3.63% 8.49 8.81
CBRE Clarion Global Real Estate Income Fund IGR Trades in N A -3.61% 4.27 4.43
Celcuity Inc. CELC Trades in Health Care -3.6% 101.83 105.63
Globus Medical, Inc. GMED Trades in Health Care -3.6% 87.82 91.10
Artisan Partners Asset Management Inc. APAM Trades in Finance -3.59% 41.11 42.64
Agree Realty Corporation ADC Trades in Consumer Services -3.57% 71.26 73.90
Ventas, Inc. VTR Trades in Consumer Services -3.57% 77.73 80.61
Universal Health Services, Inc. UHS Trades in Health Care -3.56% 222.85 231.08
Ardmore Shipping Corporation ASC Trades in Transportation -3.55% 11.41 11.83
International Seaways, Inc. INSW Trades in Consumer Services -3.54% 49.32 51.13
Koss Corporation KOSS Trades in Consumer Non Durables -3.53% 4.65 4.82
Texas Pacific Land Trust TPL Trades in Energy -3.52% 892.50 925.08
ClearBridge Energy Midstream Opportunity Fund Inc. EMO Trades in N A -3.5% 44.37 45.98
Xenon Pharmaceuticals Inc. XENE Trades in Health Care -3.49% 43.44 45.01
Clearway Energy, Inc. CWEN.A Trades in N A -3.49% 30.68 31.79
AT&T Inc. T Trades in Public Utilities -3.48% 24.39 25.27
Creative Realities, Inc. CREX Trades in Technology -3.45% 2.80 2.90
UroGen Pharma Ltd. URGN Trades in Health Care -3.44% 22.19 22.98
SG Blocks, Inc. SGBX Trades in Consumer Services -3.43% 3.66 3.79
North European Oil Royality Trust NRT Trades in Energy -3.43% 6.20 6.42
Coca-Cola Consolidated, Inc. COKE Trades in Consumer Non Durables -3.42% 162.33 168.08
e.l.f. Beauty, Inc. ELF Trades in Consumer Non Durables -3.4% 78.62 81.39
Lightbridge Corporation LTBR Trades in Consumer Services -3.38% 16.56 17.14
Verastem, Inc. VSTM Trades in Health Care -3.38% 10.01 10.36
Willamette Valley Vineyards, Inc. WVVIP Trades in Consumer Non Durables -3.38% 3.14 3.25
Permian Basin Royalty Trust PBT Trades in Energy -3.37% 18.04 18.67
Sunlands Online Education Group STG Trades in Consumer Services -3.37% 5.73 5.93
FirstService Corporation FSV Trades in Finance -3.36% 149.71 154.92
iRhythm Technologies, Inc. IRTC Trades in Health Care -3.36% 172.37 178.37
Cushman & Wakefield plc CWK Trades in Finance -3.36% 15.24 15.77
Intuitive Surgical, Inc. ISRG Trades in Health Care -3.35% 555.92 575.21
Pilgrim's Pride Corporation PPC Trades in Consumer Non Durables -3.35% 38.41 39.74
Mednax, Inc MD Trades in Health Care -3.35% 21.38 22.12
ONEOK, Inc. OKE Trades in Public Utilities -3.35% 73.78 76.34
Equus Total Return, Inc. EQS Trades in N A -3.33% 1.74 1.80
Moody's Corporation MCO Trades in Finance -3.33% 479.99 496.50
Xcel Energy Inc. XEL Trades in Public Utilities -3.32% 74.62 77.18
eXp World Holdings, Inc. EXPI Trades in Finance -3.29% 10.58 10.94
Icahn Enterprises L.P. IEP Trades in Capital Goods -3.29% 7.65 7.91
B. Riley Financial, Inc. RILYZ Trades in Miscellaneous -3.29% 9.40 9.72
X Financial XYF Trades in Finance -3.29% 6.76 6.99
Reading International Inc RDI Trades in Consumer Services -3.28% 1.18 1.22
Transdigm Group Incorporated TDG Trades in Capital Goods -3.26% 1302.90 1346.86
Universal Technical Institute Inc UTI Trades in Consumer Services -3.25% 24.70 25.53
AECOM ACM Trades in Consumer Services -3.24% 99.11 102.43
Stewart Information Services Corporation STC Trades in Finance -3.24% 73.81 76.28
NETGEAR, Inc. NTGR Trades in Public Utilities -3.23% 25.76 26.62
Cementos Pacasmayo S.A.A. CPAC Trades in Capital Goods -3.23% 6.60 6.82
Globant S.A. GLOB Trades in Technology -3.22% 68.92 71.21
MediciNova, Inc. MNOV Trades in Health Care -3.21% 1.51 1.56
Monmouth Real Estate Investment Corporation MNR Trades in Consumer Services -3.2% 12.09 12.49
Pulmatrix, Inc. PULM Trades in Health Care -3.19% 3.95 4.08
Planet Fitness, Inc. PLNT Trades in Consumer Services -3.19% 107.54 111.08
Digital Realty Trust, Inc. DLR Trades in Consumer Services -3.17% 159.51 164.73
Cohen & Steers REIT and Preferred and Income Fund, RNP Trades in N A -3.17% 19.52 20.16
Transocean Ltd. RIG Trades in Energy -3.15% 4.30 4.44
Teekay Tankers Ltd. TNK Trades in Consumer Services -3.15% 53.47 55.21
Cedar Fair, L.P. FUN Trades in Consumer Services -3.13% 15.15 15.64
My Size, Inc. MYSZ Trades in Technology -3.12% 0.93 0.96
Evertec, Inc. EVTC Trades in Technology -3.11% 28.67 29.59
Lennar Corporation LEN Trades in Basic Industries -3.11% 120.03 123.88
Catalyst Pharmaceuticals, Inc. CPRX Trades in Health Care -3.1% 22.80 23.53
INVESCO MORTGAGE CAPITAL INC IVR Trades in Consumer Services -3.1% 8.14 8.40
Realty Income Corporation O Trades in Consumer Services -3.1% 56.67 58.48
Hutchison China MediTech Limited HCM Trades in Health Care -3.09% 13.78 14.22
Lifeway Foods, Inc. LWAY Trades in Consumer Non Durables -3.09% 23.18 23.92
EnPro Industries NPO Trades in Basic Industries -3.08% 219.67 226.64
Zymeworks Inc. ZYME Trades in Health Care -3.07% 25.87 26.69
Verisk Analytics, Inc. VRSK Trades in Technology -3.06% 214.48 221.24
Alkermes plc ALKS Trades in Health Care -3.05% 28.62 29.52
Insulet Corporation PODD Trades in Health Care -3.05% 295.19 304.49
Seanergy Maritime Holdings Corp SHIP Trades in Transportation -3.04% 10.20 10.52
Seabridge Gold, Inc. SA Trades in Basic Industries -3.04% 29.03 29.94
Rockwell Medical, Inc. RMTI Trades in Health Care -3.03% 0.96 0.99
Danaos Corporation DAC Trades in Transportation -3.03% 95.10 98.07
MeiraGTx Holdings plc MGTX Trades in Health Care -3.01% 8.39 8.65
VirTra, Inc. VTSI Trades in Consumer Services -3% 4.85 5.00
Lennar Corporation LEN.B Trades in Basic Industries -3% 113.44 116.95
Ovid Therapeutics Inc. OVID Trades in Health Care -2.99% 1.62 1.67
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD Trades in N A -2.99% 5.52 5.69
Hovnanian Enterprises Inc HOV Trades in Capital Goods -2.98% 100.57 103.66
Ooma, Inc. OOMA Trades in Technology -2.98% 11.39 11.74
Palo Alto Networks, Inc. PANW Trades in Technology -2.97% 192.96 198.86
Wendy's Company (The) WEN Trades in Consumer Services -2.97% 8.18 8.43
Brookdale Senior Living Inc. BKD Trades in Health Care -2.97% 10.46 10.78
Crown Holdings, Inc. CCK Trades in Consumer Durables -2.97% 95.04 97.95
Genco Shipping & Trading Limited GNK Trades in Transportation -2.95% 18.75 19.32
Teck Resources Ltd TECK Trades in Basic Industries -2.95% 43.74 45.07
Waste Connections, Inc. WCN Trades in Public Utilities -2.95% 168.01 173.11
Brinker International, Inc. EAT Trades in Consumer Services -2.92% 136.35 140.45
Ralph Lauren Corporation RL Trades in Consumer Non Durables -2.91% 357.70 368.42
Dermira, Inc. DERM Trades in Health Care -2.9% 7.70 7.93
Western Midstream Partners, LP WES Trades in Public Utilities -2.9% 38.83 39.99
VeriSign, Inc. VRSN Trades in Technology -2.89% 242.32 249.54
Tyler Technologies, Inc. TYL Trades in Technology -2.89% 455.78 469.33
American Electric Power Company, Inc. AEP Trades in Public Utilities -2.88% 114.16 117.54
Apache Corporation APA Trades in Energy -2.88% 26.32 27.10
Digital Ally, Inc. DGLY Trades in Technology -2.88% 1.35 1.39
TDH Holdings, Inc. PETZ Trades in Consumer Non Durables -2.88% 1.01 1.04
Marine Products Corporation MPX Trades in Capital Goods -2.87% 8.46 8.71
Qiagen N.V. QGEN Trades in Health Care -2.87% 45.66 47.01
Emergent Biosolutions, Inc. EBS Trades in Health Care -2.86% 11.56 11.90
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN Trades in Public Utilities -2.86% 31.92 32.86
Crocs, Inc. CROX Trades in Consumer Non Durables -2.83% 87.16 89.70
T. Rowe Price Group, Inc. TROW Trades in Finance -2.83% 103.56 106.58
Marcus & Millichap, Inc. MMI Trades in Finance -2.83% 28.11 28.93
Grupo Supervielle S.A. SUPV Trades in Finance -2.82% 10.70 11.01
Stryker Corporation SYK Trades in Health Care -2.81% 353.80 364.02
Veracyte, Inc. VCYT Trades in Health Care -2.8% 43.33 44.58
Ellington Residential Mortgage REIT EARN Trades in Consumer Services -2.8% 5.21 5.36
Kayne Anderson MLP/Midstream Investment Company KYN Trades in N A -2.8% 12.13 12.48
Jazz Pharmaceuticals plc JAZZ Trades in Health Care -2.79% 164.97 169.70
Peabody Energy Corporation BTU Trades in Energy -2.79% 28.21 29.02
OFS Credit Company, Inc. OCCI Trades in N A -2.78% 4.89 5.03
Thunder Bridge Acquisition, Ltd. TBRG Trades in Finance -2.78% 22.38 23.02
CyberArk Software Ltd. CYBR Trades in Technology -2.77% 465.45 478.70
Global Water Resources, Inc. GWRS Trades in Public Utilities -2.76% 8.44 8.68
Agnico Eagle Mines Limited AEM Trades in Basic Industries -2.76% 164.11 168.76
Omega Healthcare Investors, Inc. OHI Trades in Consumer Services -2.76% 44.47 45.73
Under Armour, Inc. UA Trades in Consumer Non Durables -2.76% 4.22 4.34
Caesarstone Ltd. CSTE Trades in Capital Goods -2.75% 1.77 1.82
Berkshire Hathaway Inc. BRK.B Trades in N A -2.75% 490.43 504.31
Elanco Animal Health Incorporated ELAN Trades in Health Care -2.74% 21.30 21.90
Cohen & Steers Quality Income Realty Fund Inc RQI Trades in N A -2.73% 11.40 11.72
Berkshire Hathaway Inc. BRK.A Trades in N A -2.72% 735276.00 755800.00
Fidelity National Financial, Inc. FNF Trades in Finance -2.72% 56.52 58.10
BioLife Solutions, Inc. BLFS Trades in Health Care -2.71% 24.77 25.46
Canadian Natural Resources Limited CNQ Trades in Energy -2.71% 33.72 34.66
Churchill Capital Corp CCC Trades in Finance -2.7% 7.22 7.42
Co-Diagnostics, Inc. CODX Trades in Health Care -2.7% 0.36 0.37
Tantech Holdings Ltd. TANH Trades in Basic Industries -2.7% 1.08 1.11
Crawford & Company CRD.B Trades in N A -2.7% 10.10 10.38
Diageo plc DEO Trades in Consumer Non Durables -2.7% 86.07 88.46
Scorpio Tankers Inc. STNG Trades in Transportation -2.7% 54.38 55.89
Dogness (International) Corporation DOGZ Trades in Consumer Durables -2.69% 11.21 11.52
Kiniksa Pharmaceuticals, Ltd. KNSA Trades in Health Care -2.69% 40.55 41.67
Manhattan Associates, Inc. MANH Trades in Technology -2.68% 174.87 179.69
Thomson Reuters Corp TRI Trades in Consumer Services -2.68% 129.85 133.42
GSI Technology, Inc. GSIT Trades in Technology -2.67% 6.56 6.74
Soleno Therapeutics, Inc. SLNO Trades in Health Care -2.67% 50.00 51.37
SS&C Technologies Holdings, Inc. SSNC Trades in Technology -2.67% 85.96 88.32
International Flavors & Fragrances, Inc. IFF Trades in Basic Industries -2.66% 65.39 67.18
NetEase, Inc. NTES Trades in Miscellaneous -2.65% 136.07 139.78
Viking Therapeutics, Inc. VKTX Trades in Health Care -2.65% 37.53 38.55
AMC Entertainment Holdings, Inc. AMC Trades in Consumer Services -2.64% 2.21 2.27
Mitsubishi UFJ Financial Group Inc MUFG Trades in Finance -2.64% 15.85 16.28
Safe Bulkers, Inc SB Trades in Transportation -2.64% 5.17 5.31
Edwards Lifesciences Corporation EW Trades in Health Care -2.63% 83.92 86.19
Criteo S.A. CRTO Trades in Technology -2.62% 20.45 21.00
Atmos Energy Corporation ATO Trades in Public Utilities -2.62% 166.80 171.29
CBRE Group, Inc. CBRE Trades in Finance -2.62% 156.65 160.86
B.O.S. Better Online Solutions BOSC Trades in Technology -2.61% 4.48 4.60
OptimizeRx Corporation OPRX Trades in Miscellaneous -2.6% 13.87 14.24
Xerox Corporation XRX Trades in Technology -2.6% 2.62 2.69
Cato Corporation (The) CATO Trades in Consumer Services -2.59% 3.38 3.47
Canterbury Park Holding Corporation CPHC Trades in Consumer Services -2.58% 15.10 15.50
Exponent, Inc. EXPO Trades in Consumer Services -2.58% 71.33 73.22
Brandywine Realty Trust BDN Trades in Consumer Services -2.58% 3.02 3.10
CONMED Corporation CNMD Trades in Health Care -2.57% 39.04 40.07
Fair Isaac Corporation FICO Trades in Miscellaneous -2.57% 1752.24 1798.53
Alphatec Holdings, Inc. ATEC Trades in Health Care -2.56% 20.90 21.45
Investors Title Company ITIC Trades in Finance -2.56% 244.05 250.45
Neonode Inc. NEON Trades in Capital Goods -2.56% 2.28 2.34
Sanofi SNY Trades in Health Care -2.56% 48.26 49.53
Dorian LPG Ltd. LPG Trades in Transportation -2.56% 24.32 24.96
Southern Company (The) SO Trades in Public Utilities -2.55% 84.08 86.28
Century Aluminum Company CENX Trades in Basic Industries -2.54% 30.29 31.08
Magnolia Oil & Gas Corporation MGY Trades in Energy -2.54% 22.99 23.59
AudioEye, Inc. AEYE Trades in Technology -2.52% 12.78 13.11
Frontline Ltd. FRO Trades in Transportation -2.52% 22.79 23.38
Copa Holdings, S.A. CPA Trades in Transportation -2.51% 116.00 118.99
Ultrapar Participacoes S.A. UGP Trades in Public Utilities -2.51% 3.89 3.99
Aquestive Therapeutics, Inc. AQST Trades in Health Care -2.5% 6.23 6.39
Iconix Brand Group, Inc. ICON Trades in Consumer Non Durables -2.5% 0.78 0.80
Intellia Therapeutics, Inc. NTLA Trades in Health Care -2.5% 9.37 9.61
ONE Gas, Inc. OGS Trades in Public Utilities -2.5% 76.78 78.75
Domo, Inc. DOMO Trades in Technology -2.49% 8.61 8.83
Procter & Gamble Company (The) PG Trades in Basic Industries -2.49% 139.82 143.39
The Ensign Group, Inc. ENSG Trades in Health Care -2.47% 173.58 177.97
Research Frontiers Incorporated REFR Trades in Miscellaneous -2.47% 1.58 1.62
CenterPoint Energy, Inc. CNP Trades in Public Utilities -2.47% 37.48 38.43
Hormel Foods Corporation HRL Trades in Consumer Non Durables -2.47% 23.74 24.34
Novavax, Inc. NVAX Trades in Health Care -2.46% 6.74 6.91
Cenovus Energy Inc CVE Trades in Energy -2.46% 17.86 18.31
FTI Consulting, Inc. FCN Trades in Consumer Services -2.45% 166.61 170.79
Geo Group Inc (The) GEO Trades in Consumer Services -2.45% 16.69 17.11
Invitation Homes Inc. INVH Trades in Finance -2.43% 26.48 27.14
Dynex Capital, Inc. DX Trades in Consumer Services -2.42% 13.69 14.03
LG Display Co., Ltd. LPL Trades in Capital Goods -2.42% 4.43 4.54
Floor & Decor Holdings, Inc. FND Trades in Consumer Services -2.39% 61.96 63.48
RH RH Trades in Consumer Services -2.39% 157.22 161.07
Datasea Inc. DTSS Trades in Technology -2.38% 1.23 1.26
Vertex Pharmaceuticals Incorporated VRTX Trades in Health Care -2.38% 444.64 455.48
Equity Lifestyle Properties, Inc. ELS Trades in Consumer Services -2.38% 60.22 61.69
CareTrust REIT, Inc. CTRE Trades in Consumer Services -2.36% 36.81 37.70
Kroger Company (The) KR Trades in Consumer Services -2.36% 61.24 62.72
Cushing MLP & Infrastructure Total Return Fund SRV Trades in N A -2.36% 39.69 40.65
XTL Biopharmaceuticals Ltd. XTLB Trades in Health Care -2.35% 0.83 0.85
Nabors Industries Ltd. NBR Trades in Energy -2.33% 57.06 58.42
Dr. Reddy's Laboratories Ltd RDY Trades in Health Care -2.33% 13.86 14.19
Goosehead Insurance, Inc. GSHD Trades in Finance -2.32% 74.24 76.00
Coty Inc. COTY Trades in Consumer Non Durables -2.32% 3.37 3.45
Duff & Phelps Global Utility Income Fund Inc. DPG Trades in N A -2.32% 12.63 12.93
Global Partners LP GLP Trades in Energy -2.32% 43.80 44.84
Bruker Corporation BRKR Trades in Capital Goods -2.31% 46.92 48.03
SuperCom, Ltd. SPCB Trades in Technology -2.31% 9.29 9.51
TORM plc TRMD Trades in Transportation -2.31% 20.75 21.24
CGI Inc. GIB Trades in Consumer Services -2.31% 90.13 92.26
Orchid Island Capital, Inc. ORC Trades in Consumer Services -2.31% 7.19 7.36
Tencent Music Entertainment Group TME Trades in Consumer Services -2.31% 18.15 18.58
CF Industries Holdings, Inc. CF Trades in Basic Industries -2.3% 76.09 77.88
Comp En De Mn Cemig ADS CIG.C Trades in N A -2.3% 2.55 2.61
Geron Corporation GERN Trades in Health Care -2.29% 1.28 1.31
Physicians Realty Trust DOC Trades in Consumer Services -2.29% 16.63 17.02
Great Elm Capital Corp. GECC Trades in N A -2.28% 7.70 7.88
Noah Holdings Ltd. NOAH Trades in Finance -2.28% 10.27 10.51
Costco Wholesale Corporation COST Trades in Consumer Services -2.27% 874.41 894.71
SPAR Group, Inc. SGRP Trades in Miscellaneous -2.27% 0.86 0.88
Vera Bradley, Inc. VRA Trades in Consumer Non Durables -2.27% 2.15 2.20
Bunge Limited BG Trades in Consumer Non Durables -2.27% 91.50 93.63
Clorox Company (The) CLX Trades in Consumer Durables -2.27% 102.52 104.90
ACADIA Pharmaceuticals Inc. ACAD Trades in Health Care -2.26% 26.81 27.43
AGNC Investment Corp. AGNC Trades in Consumer Services -2.26% 10.38 10.62
Tractor Supply Company TSCO Trades in Consumer Services -2.26% 52.86 54.08
Western Asset Mortgage Defined Opportunity Fund Inc DMO Trades in N A -2.26% 11.24 11.50
CLPS Incorporation CLPS Trades in Technology -2.25% 0.87 0.89
Zynex, Inc. ZYXI Trades in Health Care -2.25% 0.87 0.89
NextEra Energy, Inc. NEE Trades in Public Utilities -2.24% 81.27 83.13
KB Financial Group Inc KB Trades in Finance -2.22% 85.86 87.81
Nutrien Ltd. NTR Trades in Basic Industries -2.22% 59.00 60.34
Nano Dimension Ltd. NNDM Trades in Technology -2.2% 1.78 1.82
Embotelladora Andina S.A. AKO.B Trades in N A -2.2% 26.62 27.22
Broadridge Financial Solutions, Inc. BR Trades in Miscellaneous -2.2% 226.91 232.02
DHT Holdings, Inc. DHT Trades in Transportation -2.19% 12.48 12.76
Regency Centers Corporation REG Trades in Consumer Services -2.18% 67.20 68.70
Gevo, Inc. GEVO Trades in Basic Industries -2.17% 2.25 2.30
Autodesk, Inc. ADSK Trades in Technology -2.16% 300.10 306.74
Duke Energy Corporation DUK Trades in Public Utilities -2.16% 114.00 116.52
EPR Properties EPR Trades in Consumer Services -2.15% 50.53 51.64
Blackbaud, Inc. BLKB Trades in Technology -2.14% 62.33 63.69
ProShares Ultra Nasdaq Biotechnology BIB Trades in N A -2.13% 79.43 81.16
Iterum Therapeutics plc ITRM Trades in Health Care -2.13% 0.46 0.47
Emerald Expositions Events, Inc. EEX Trades in Miscellaneous -2.13% 3.67 3.75
Teekay Corporation TK Trades in Transportation -2.13% 9.19 9.39
Newmark Group, Inc. NMRK Trades in N A -2.12% 17.07 17.44
Energy Recovery, Inc. ERII Trades in Technology -2.11% 14.41 14.72
Sohu.com Limited SOHU Trades in Technology -2.11% 15.29 15.62
BlackRock Long-Term Municipal Advantage Trust BTA Trades in N A -2.11% 9.30 9.50
D.R. Horton, Inc. DHI Trades in Capital Goods -2.11% 155.27 158.62
Merck & Company, Inc. MRK Trades in Health Care -2.11% 97.62 99.72
Annaly Capital Management Inc NLY Trades in Consumer Services -2.1% 22.39 22.87
Ameren Corporation AEE Trades in Public Utilities -2.09% 97.77 99.86
EDAP TMS S.A. EDAP Trades in Health Care -2.08% 2.35 2.40
Energy Transfer L.P. ET Trades in Public Utilities -2.08% 16.45 16.80
VanEck Vectors Biotech ETF BBH Trades in N A -2.07% 190.59 194.61
Biogen Inc. BIIB Trades in Health Care -2.07% 177.55 181.30
BioLineRx Ltd. BLRX Trades in Health Care -2.07% 3.31 3.38
Seneca Foods Corp. SENEA Trades in Consumer Non Durables -2.07% 110.24 112.57
National Health Investors, Inc. NHI Trades in Consumer Services -2.07% 76.79 78.41
Waste Management, Inc. WM Trades in Public Utilities -2.07% 209.15 213.58
Match Group, Inc. MTCH Trades in Technology -2.06% 33.81 34.52
Sherwin-Williams Company (The) SHW Trades in Consumer Services -2.06% 326.27 333.13
The Trade Desk, Inc. TTD Trades in Technology -2.05% 39.22 40.04
Ascendis Pharma A/S ASND Trades in Health Care -2.04% 201.24 205.44
Sangamo Therapeutics, Inc. SGMO Trades in Health Care -2.04% 0.48 0.49
MSA Safety Incorporporated MSA Trades in Health Care -2.04% 159.02 162.33
Impinj, Inc. PI Trades in Capital Goods -2.02% 155.06 158.26
Summit Therapeutics plc SMMT Trades in Health Care -2.02% 17.94 18.31
Abbott Laboratories ABT Trades in Health Care -2.02% 122.55 125.08
Arcos Dorados Holdings Inc. ARCO Trades in Consumer Services -2.02% 7.26 7.41
Canada Goose Holdings Inc. GOOS Trades in Consumer Non Durables -2.02% 13.11 13.38
Pinduoduo Inc. PDD Trades in Miscellaneous -2% 115.28 117.63
Wayfair Inc. W Trades in Consumer Services -2% 93.31 95.21

248 top losers stocks found which lost 1% or more in Weekly session!

Company Gain Percent Current price Prev Price
Comp En De Mn Cemig ADS CIG Trades in Public Utilities -1.98% 1.98 2.02
Fortis Inc. FTS Trades in Public Utilities -1.98% 50.09 51.10
Cohen & Steers Total Return Realty Fund, Inc. RFI Trades in N A -1.97% 10.95 11.17
ResMed Inc. RMD Trades in Health Care -1.97% 251.50 256.55
Tortoise Energy Infrastructure Corporation TYG Trades in N A -1.97% 42.25 43.10
Aurora Cannabis Inc. ACB Trades in Consumer Durables -1.95% 4.53 4.62
Ultralife Corporation ULBI Trades in Miscellaneous -1.95% 5.54 5.65
Kimbell Royalty Partners KRP Trades in Energy -1.95% 12.58 12.83
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS Trades in Public Utilities -1.95% 24.58 25.07
Fulgent Genetics, Inc. FLGT Trades in Health Care -1.94% 27.25 27.79
Unum Group UNMA Trades in Finance -1.94% 23.26 23.72
WEC Energy Group, Inc. WEC Trades in Public Utilities -1.94% 103.66 105.71
Marriott International MAR Trades in Consumer Services -1.92% 286.96 292.59
Aflac Incorporated AFL Trades in Finance -1.91% 107.19 109.28
Navigator Holdings Ltd. NVGS Trades in Transportation -1.91% 17.42 17.76
Vail Resorts, Inc. MTN Trades in Consumer Services -1.9% 141.61 144.36
AmeriServ Financial Inc. ASRV Trades in Finance -1.89% 3.11 3.17
Woori Bank WF Trades in Finance -1.89% 57.17 58.27
Golar LNG Limited GLNG Trades in Consumer Services -1.88% 37.55 38.27
BJ's Wholesale Club Holdings, Inc. BJ Trades in Consumer Services -1.88% 89.61 91.33
InflaRx N.V. IFRX Trades in N A -1.87% 1.05 1.07
Enbridge Inc ENB Trades in Energy -1.87% 47.19 48.09
Mondelez International, Inc. MDLZ Trades in Consumer Non Durables -1.86% 53.89 54.91
RadNet, Inc. RDNT Trades in Health Care -1.86% 77.13 78.59
Pinnacle West Capital Corporation PNW Trades in Public Utilities -1.84% 86.55 88.17
Bilibili Inc. BILI Trades in Technology -1.82% 25.34 25.81
Weibo Corporation WB Trades in Technology -1.82% 10.23 10.42
Gildan Activewear, Inc. GIL Trades in Consumer Non Durables -1.82% 57.72 58.79
Helius Medical Technologies, Inc. HSDT Trades in Health Care -1.8% 3.81 3.88
Marchex, Inc. MCHX Trades in Miscellaneous -1.8% 1.64 1.67
Bristol-Myers Squibb Company BMY Trades in Health Care -1.8% 51.21 52.15
Aberdeen Global Premier Properties Fund AWP Trades in N A -1.79% 3.85 3.92
Manchester United Ltd. MANU Trades in Consumer Services -1.79% 15.39 15.67
Sturm, Ruger & Company, Inc. RGR Trades in Capital Goods -1.79% 32.95 33.55
Credit Suisse AG USOI Trades in Finance -1.78% 48.65 49.53
Weight Watchers International Inc WTW Trades in Consumer Services -1.78% 315.00 320.70
AMN Healthcare Services Inc AMN Trades in Technology -1.78% 15.97 16.26
Par Pacific Holdings, Inc. PARR Trades in Energy -1.78% 42.92 43.70
TELUS Corporation TU Trades in Public Utilities -1.78% 13.28 13.52
Lamar Advertising Company LAMR Trades in Consumer Services -1.77% 130.50 132.85
Liberty Global plc LBTYK Trades in Consumer Services -1.77% 11.09 11.29
Evolent Health, Inc EVH Trades in Consumer Services -1.77% 3.88 3.95
PayPal Holdings, Inc. PYPL Trades in Miscellaneous -1.75% 61.16 62.25
Delek Logistics Partners, L.P. DKL Trades in Energy -1.75% 45.02 45.82
Lloyds Banking Group Plc LYG Trades in Finance -1.75% 5.04 5.13
Sempra Energy SRE Trades in Public Utilities -1.75% 89.07 90.66
AdvisorShares Dorsey Wright Short ETF DWSH Trades in N A -1.74% 6.76 6.88
First Trust Alternative Absolute Return Strategy ETF FAAR Trades in N A -1.73% 30.15 30.68
Ferroglobe PLC GSM Trades in Capital Goods -1.72% 4.58 4.66
IDEXX Laboratories, Inc. IDXX Trades in Health Care -1.72% 701.83 714.10
Linde plc LIN Trades in Basic Industries -1.72% 392.68 399.57
Five Point Holdings, LLC FPH Trades in Finance -1.72% 5.72 5.82
STRATS Trust GJS Trades in Finance -1.72% 22.85 23.25
Vishay Precision Group, Inc. VPG Trades in Capital Goods -1.72% 38.34 39.01
Aramark ARMK Trades in Consumer Services -1.71% 37.30 37.95
Boot Barn Holdings, Inc. BOOT Trades in Consumer Services -1.71% 198.73 202.18
Murphy USA Inc. MUSA Trades in Consumer Durables -1.71% 385.97 392.70
PPL Corporation PPL Trades in Public Utilities -1.71% 33.26 33.84
First American Corporation (The) FAF Trades in Finance -1.7% 63.46 64.56
Civeo Corporation CVEO Trades in Consumer Services -1.69% 22.12 22.50
STERIS plc STE Trades in Health Care -1.69% 258.84 263.28
AppFolio, Inc. APPF Trades in Technology -1.68% 231.45 235.41
CME Group Inc. CME Trades in Finance -1.68% 266.33 270.87
ENDRA Life Sciences Inc. NDRA Trades in Health Care -1.68% 5.86 5.96
SenesTech, Inc. SNES Trades in Basic Industries -1.68% 2.92 2.97
Intuit Inc. INTU Trades in Technology -1.66% 662.43 673.63
The Lovesac Company LOVE Trades in Consumer Services -1.65% 13.74 13.97
Transcat, Inc. TRNS Trades in Capital Goods -1.65% 52.95 53.84
Hudson Technologies, Inc. HDSN Trades in Consumer Durables -1.64% 7.19 7.31
CubeSmart CUBE Trades in Consumer Services -1.64% 36.03 36.63
Quest Diagnostics Incorporated DGX Trades in Health Care -1.64% 179.51 182.51
MIND C.T.I. Ltd. MNDO Trades in Technology -1.63% 1.21 1.23
Public Storage PSA Trades in Consumer Services -1.63% 267.62 272.06
Graco Inc. GGG Trades in Capital Goods -1.62% 82.12 83.47
Genie Energy Ltd. GNE Trades in Public Utilities -1.62% 13.93 14.16
Warrior Met Coal, Inc. HCC Trades in Energy -1.62% 80.29 81.61
HP Inc. HPQ Trades in Technology -1.62% 25.49 25.91
Visa Inc. V Trades in Miscellaneous -1.62% 325.73 331.11
Highway Holdings Limited HIHO Trades in Capital Goods -1.61% 1.22 1.24
Adtalem Global Education Inc. ATGE Trades in Consumer Services -1.61% 93.02 94.54
Foresight Autonomous Holdings Ltd. FRSX Trades in Technology -1.6% 1.85 1.88
Eli Lilly and Company LLY Trades in Health Care -1.6% 993.64 1009.77
Brasilagro Cia Brasileira De Propriedades Agricolas LND Trades in Consumer Non Durables -1.6% 3.69 3.75
NiSource, Inc NI Trades in Public Utilities -1.6% 41.33 42.00
Putnam Managed Municipal Income Trust PMM Trades in N A -1.6% 6.16 6.26
PriceSmart, Inc. PSMT Trades in Consumer Services -1.59% 125.95 127.99
Bausch Health Companies Inc. BHC Trades in Health Care -1.59% 6.82 6.93
Fresh Del Monte Produce, Inc. FDP Trades in Consumer Non Durables -1.59% 36.55 37.14
Enanta Pharmaceuticals, Inc. ENTA Trades in Health Care -1.58% 14.37 14.60
Citizens, Inc. CIA Trades in Finance -1.58% 4.97 5.05
KBR, Inc. KBR Trades in Basic Industries -1.58% 43.60 44.30
Boeing Company (The) BA Trades in Capital Goods -1.57% 198.72 201.89
J P Morgan Chase & Co JPM Trades in Finance -1.57% 310.11 315.05
Carolina Trust BancShares, Inc. CART Trades in Finance -1.56% 43.49 44.18
Socket Mobile, Inc. SCKT Trades in Technology -1.56% 1.26 1.28
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI Trades in Consumer Services -1.56% 32.90 33.42
Occidental Petroleum Corporation OXY Trades in Energy -1.56% 41.75 42.41
TransCanada Corporation TRP Trades in Public Utilities -1.56% 53.74 54.59
Luminex Corporation LMNX Trades in Health Care -1.55% 37.49 38.08
Senmiao Technology Limited AIHS Trades in Finance -1.54% 1.28 1.30
UFP Technologies, Inc. UFPT Trades in Capital Goods -1.54% 213.79 217.14
The Simply Good Foods Company SMPL Trades in Consumer Non Durables -1.53% 18.64 18.93
BCE, Inc. BCE Trades in Public Utilities -1.53% 23.19 23.55
Chesapeake Utilities Corporation CPK Trades in Public Utilities -1.53% 127.17 129.14
Intel Corporation INTC Trades in Technology -1.52% 40.78 41.41
SCYNEXIS, Inc. SCYX Trades in Health Care -1.52% 0.65 0.66
Wynn Resorts, Limited WYNN Trades in Consumer Services -1.52% 123.60 125.51
Antero Midstream Partners LP AM Trades in Public Utilities -1.52% 18.19 18.47
CMS Energy Corporation CMS Trades in Public Utilities -1.52% 70.01 71.09
Portland General Electric Company POR Trades in Public Utilities -1.52% 47.83 48.57
Adams Diversified Equity Fund, Inc. ADX Trades in N A -1.51% 22.90 23.25
Baxter International Inc. BAX Trades in Health Care -1.51% 18.26 18.54
MOGU Inc. MOGU Trades in Miscellaneous -1.51% 2.61 2.65
Liberty Global plc LBTYA Trades in Consumer Services -1.5% 11.17 11.34
Badger Meter, Inc. BMI Trades in Capital Goods -1.5% 177.44 180.14
Starbucks Corporation SBUX Trades in Consumer Services -1.49% 83.85 85.12
Aon plc AON Trades in Finance -1.49% 340.05 345.20
Trinseo S.A. TSE Trades in Basic Industries -1.49% 0.66 0.67
Neuronetics, Inc. STIM Trades in Health Care -1.48% 1.33 1.35
Shinhan Financial Group Co Ltd SHG Trades in Finance -1.47% 53.45 54.25
Berry Petroleum Corporation BRY Trades in Energy -1.46% 3.38 3.43
Fennec Pharmaceuticals Inc. FENC Trades in Health Care -1.46% 7.44 7.55
Sabra Health Care REIT, Inc. SBRA Trades in Consumer Services -1.45% 19.00 19.28
Suburban Propane Partners, L.P. SPH Trades in Consumer Services -1.45% 19.02 19.30
iQIYI, Inc. IQ Trades in Consumer Services -1.44% 2.06 2.09
S&P Global Inc. SPGI Trades in Finance -1.44% 491.32 498.52
Church & Dwight Company, Inc. CHD Trades in Basic Industries -1.43% 83.31 84.52
TrueBlue, Inc. TBI Trades in Technology -1.43% 4.83 4.90
Ballard Power Systems, Inc. BLDP Trades in Energy -1.42% 2.78 2.82
TFS Financial Corporation TFSL Trades in Finance -1.42% 13.91 14.11
Cohen & Steers Infrastructure Fund, Inc UTF Trades in N A -1.42% 23.57 23.91
Entera Bio Ltd. ENTX Trades in Health Care -1.4% 2.12 2.15
Agilent Technologies, Inc. A Trades in Capital Goods -1.39% 143.47 145.49
Heico Corporation HEI.A Trades in N A -1.39% 240.88 244.28
Tortoise Power and Energy Infrastructure Fund, Inc TPZ Trades in N A -1.39% 20.62 20.91
Bio-Techne Corp TECH Trades in Health Care -1.38% 60.83 61.68
Fastenal Company FAST Trades in Consumer Services -1.37% 40.93 41.50
iShares MSCI China ETF MCHI Trades in N A -1.36% 61.81 62.66
Archer-Daniels-Midland Company ADM Trades in Consumer Non Durables -1.36% 58.21 59.01
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF Trades in N A -1.36% 13.04 13.22
Movado Group Inc. MOV Trades in Consumer Non Durables -1.36% 21.08 21.37
Masimo Corporation MASI Trades in Health Care -1.35% 139.77 141.68
OSI Systems, Inc. OSIS Trades in Technology -1.35% 262.40 266.00
Contura Energy, Inc. CTRA Trades in Energy -1.35% 27.02 27.39
MagnaChip Semiconductor Corporation MX Trades in Technology -1.34% 2.95 2.99
Cognex Corporation CGNX Trades in Capital Goods -1.33% 37.91 38.42
FARMMI, INC. FAMI Trades in Consumer Non Durables -1.33% 1.48 1.50
LMP Capital and Income Fund Inc. SCD Trades in N A -1.33% 14.81 15.01
Aemetis, Inc AMTX Trades in Basic Industries -1.32% 1.50 1.52
National Retail Properties NNN Trades in Consumer Services -1.32% 39.68 40.21
GigaMedia Limited GIGM Trades in Technology -1.31% 1.51 1.53
Deere & Company DE Trades in Capital Goods -1.31% 468.90 475.11
iShares Nasdaq Biotechnology Index Fund IBB Trades in N A -1.3% 168.93 171.16
CBIZ, Inc. CBZ Trades in Miscellaneous -1.3% 51.76 52.44
Fluor Corporation FLR Trades in Basic Industries -1.3% 43.39 43.96
IQVIA Holdings, Inc. IQV Trades in Health Care -1.3% 222.92 225.85
Autolus Therapeutics plc AUTL Trades in Health Care -1.29% 1.53 1.55
lululemon athletica inc. LULU Trades in Consumer Non Durables -1.28% 187.62 190.06
Blackrock Health Sciences Trust BME Trades in N A -1.28% 40.13 40.65
Entergy New Orleans, LLC ENJ Trades in Public Utilities -1.28% 21.62 21.90
TriNet Group, Inc. TNET Trades in Miscellaneous -1.28% 56.26 56.99
CytomX Therapeutics, Inc. CTMX Trades in Health Care -1.27% 3.90 3.95
Trimble Inc. TRMB Trades in Capital Goods -1.27% 82.46 83.52
Crawford & Company CRD.A Trades in N A -1.27% 10.86 11.00
MPLX LP MPLX Trades in Energy -1.27% 55.15 55.86
Invesco DWA Healthcare Momentum ETF PTH Trades in N A -1.26% 52.36 53.03
Zimmer Biomet Holdings, Inc. ZBH Trades in Health Care -1.26% 93.09 94.28
First Trust India Nifty 50 Equal Weight ETF NFTY Trades in N A -1.24% 58.01 58.74
Avery Dennison Corporation AVY Trades in Consumer Durables -1.24% 177.10 179.33
Guess?, Inc. GES Trades in Consumer Non Durables -1.24% 16.78 16.99
Nuveen Mortgage Opportunity Term Fund JLS Trades in N A -1.24% 18.37 18.60
argenx SE ARGX Trades in Health Care -1.23% 890.11 901.17
Consolidated Edison Inc ED Trades in Public Utilities -1.23% 95.41 96.60
Western Asset Emerging Markets Debt Fund Inc EMD Trades in N A -1.23% 10.48 10.61
Enterprise Products Partners L.P. EPD Trades in Public Utilities -1.23% 32.21 32.61
Hershey Company (The) HSY Trades in Consumer Non Durables -1.23% 180.06 182.30
Tekla Healthcare Opportunies Fund THQ Trades in N A -1.23% 18.54 18.77
Mastercard Incorporated MA Trades in Miscellaneous -1.22% 538.86 545.52
Exelon Corporation EXC Trades in Public Utilities -1.21% 43.28 43.81
Camping World Holdings, Inc. CWH Trades in Consumer Durables -1.21% 10.65 10.78
PGIM Global Short Duration High Yield Fund, Inc. GHY Trades in N A -1.21% 12.28 12.43
Lamb Weston Holdings, Inc. LW Trades in Consumer Non Durables -1.21% 58.98 59.70
Scholastic Corporation SCHL Trades in Consumer Services -1.2% 28.07 28.41
Upland Software, Inc. UPLD Trades in Technology -1.2% 1.64 1.66
Ship Finance International Limited SFL Trades in Transportation -1.2% 8.21 8.31
Blackrock Floating Rate Income Strategies Fund Inc FRA Trades in N A -1.19% 11.65 11.79
Roper Technologies, Inc. ROP Trades in Capital Goods -1.18% 442.28 447.56
BrandywineGLOBAL Global Income Opportunities Fund BWG Trades in N A -1.18% 8.39 8.49
PennyMac Mortgage Investment Trust PMT Trades in Consumer Services -1.18% 12.55 12.70
IBEX Holdings Limited IBEX Trades in N A -1.17% 36.35 36.78
Central Puerto S.A. CEPU Trades in Public Utilities -1.17% 16.90 17.10
Shake Shack, Inc. SHAK Trades in Consumer Services -1.17% 77.12 78.03
Teledyne Technologies Incorporated TDY Trades in Capital Goods -1.17% 516.20 522.30
Vistra Energy Corp. VST Trades in Public Utilities -1.17% 165.17 167.13
Strategic Education, Inc. STRA Trades in Consumer Services -1.16% 79.23 80.16
Global Ship Lease, Inc. GSL Trades in Transportation -1.16% 35.76 36.18
Paycom Software, Inc. PAYC Trades in Technology -1.16% 163.80 165.72
Colonial Intermediate High Income Fund CIF Trades in N A -1.14% 1.74 1.76
FirstEnergy Corp. FE Trades in Public Utilities -1.14% 44.40 44.91
Lennox International, Inc. LII Trades in Capital Goods -1.14% 505.78 511.63
First Trust Global Tactical Commodity Strategy Fund FTGC Trades in N A -1.13% 27.09 27.40
Heico Corporation HEI Trades in Capital Goods -1.13% 308.67 312.20
OGE Energy Corp OGE Trades in Public Utilities -1.13% 42.89 43.38
Brookfield Real Assets Income Fund Inc. RA Trades in N A -1.13% 13.08 13.23
REX American Resources Corporation REX Trades in Basic Industries -1.13% 33.30 33.68
SiteOne Landscape Supply, Inc. SITE Trades in Consumer Non Durables -1.13% 129.88 131.36
Kopin Corporation KOPN Trades in Technology -1.12% 2.66 2.69
AngioDynamics, Inc. ANGO Trades in Health Care -1.11% 13.32 13.47
Qwest Corporation CTBB Trades in Public Utilities -1.11% 18.72 18.93
Natural Resource Partners LP NRP Trades in Energy -1.11% 103.53 104.69
Public Service Enterprise Group Incorporated PEG Trades in Public Utilities -1.11% 78.69 79.57
Western Asset Global High Income Fund Inc EHI Trades in N A -1.1% 6.28 6.35
Mattel, Inc. MAT Trades in Consumer Non Durables -1.09% 20.92 21.15
Nordson Corporation NDSN Trades in Capital Goods -1.09% 236.32 238.93
Granite Point Mortgage Trust Inc. GPMT Trades in Consumer Services -1.09% 2.73 2.76
Helix Energy Solutions Group, Inc. HLX Trades in Energy -1.09% 7.25 7.33
3M Company MMM Trades in Health Care -1.09% 165.66 167.48
Pembina Pipeline Corp. PBA Trades in Energy -1.09% 39.13 39.56
Newtek Business Services Corp. NEWTI Trades in N A -1.08% 24.80 25.07
ICICI Bank Limited IBN Trades in Finance -1.08% 30.34 30.67
Blackrock MuniYield New York Quality Fund, Inc. MYN Trades in N A -1.08% 10.07 10.18
Halozyme Therapeutics, Inc. HALO Trades in Health Care -1.07% 62.65 63.33
Cigna Corporation CI Trades in Health Care -1.07% 262.60 265.44
Permianville Royalty Trust PVL Trades in Energy -1.07% 1.85 1.87
Sunoco LP SUN Trades in Energy -1.07% 53.85 54.43
Redwood Trust, Inc. RWT Trades in Consumer Services -1.06% 5.59 5.65
Alliant Energy Corporation LNT Trades in Public Utilities -1.05% 64.81 65.50
Brown & Brown, Inc. BRO Trades in Finance -1.05% 77.51 78.33
Ultragenyx Pharmaceutical Inc. RARE Trades in Health Care -1.04% 36.00 36.38
Guggenheim Taxable Municipal Managed Duration Trst GBAB Trades in N A -1.04% 15.23 15.39
LeMaitre Vascular, Inc. LMAT Trades in Health Care -1.03% 83.66 84.53
The RMR Group Inc. RMR Trades in Consumer Services -1.03% 15.43 15.59
Arlo Technologies, Inc. ARLO Trades in Consumer Non Durables -1.03% 14.36 14.51
Edison International EIX Trades in Public Utilities -1.03% 57.49 58.09
KNOT Offshore Partners LP KNOP Trades in Consumer Services -1.03% 10.61 10.72
iShares S&P India Nifty 50 Index Fund INDY Trades in N A -1.02% 52.59 53.13
America Movil, S.A.B. de C.V. AMX Trades in Public Utilities -1.02% 21.30 21.52
Algonquin Power & Utilities Corp. AQN Trades in Public Utilities -1.02% 5.80 5.86
National Grid Transco, PLC NGG Trades in Public Utilities -1.02% 74.64 75.41
DLH Holdings Corp. DLHC Trades in Technology -1.01% 5.87 5.93
Gladstone Commercial Corporation GOOD Trades in Consumer Services -1.01% 10.76 10.87
Lake Shore Bancorp, Inc. LSBK Trades in Finance -1.01% 14.71 14.86
Red Robin Gourmet Burgers, Inc. RRGB Trades in Consumer Services -1.01% 3.94 3.98
Ardelyx, Inc. ARDX Trades in Health Care -1% 5.92 5.98
JD.com, Inc. JD Trades in Consumer Services -1% 29.61 29.91
Middlesex Water Company MSEX Trades in Public Utilities -1% 51.39 51.91
BlackRock Energy and Resources Trust BGR Trades in N A -1% 13.89 14.03
First Trust FMY Trades in N A -1% 11.89 12.01
Back to top | Use Dark Theme