Mobile app version of munafa.us
Login or Join
 Learn then Earn

5105 Top losers USA top Losers for Weekly session

These are Weekly losers for USA stock exchange, sorted by percentage lost.

6 top losers stocks found which lost 20% or more in Weekly session!

Company Gain Percent Current price Prev Price
MICT, Inc. MICT Trades in Capital Goods -37.69% 0.81 1.30
Anavex Life Sciences Corp. AVXL Trades in Health Care -24.81% 8.94 11.89
Check-Cap Ltd. CHEK Trades in Health Care -23.44% 2.94 3.84
NuCana plc NCNA Trades in Health Care -22.68% 0.75 0.97
Lannett Co Inc LCI Trades in Health Care -22.22% 0.56 0.72
Rosehill Resources Inc. ROSEW Trades in Energy -20% 0.04 0.05

55 top losers stocks found which lost 10% or more in Weekly session!

Company Gain Percent Current price Prev Price
HTG Molecular Diagnostics, Inc. HTGM Trades in Capital Goods -18.75% 0.39 0.48
TuanChe Limited TC Trades in Miscellaneous -15.93% 0.95 1.13
ChinaNet Online Holdings, Inc. CNET Trades in Technology -15.15% 0.56 0.66
TOP Ships Inc. TOPS Trades in Transportation -15.1% 2.08 2.45
DURECT Corporation DRRX Trades in Health Care -14.58% 0.41 0.48
Aspen Aerogels, Inc. ASPN Trades in Consumer Services -14.48% 11.34 13.26
Bionano Genomics, Inc. BNGO Trades in Capital Goods -14.41% 1.90 2.22
ReTo Eco-Solutions, Inc. RETO Trades in Capital Goods -14% 0.43 0.50
Allogene Therapeutics, Inc. ALLO Trades in Health Care -13.56% 9.31 10.77
PAVmed Inc. PAVM Trades in Health Care -13.33% 0.65 0.75
Travelzoo TZOO Trades in Technology -13.07% 5.52 6.35
Amyris, Inc. AMRS Trades in Basic Industries -13.04% 1.60 1.84
Biomerica, Inc. BMRA Trades in Health Care -12.95% 3.63 4.17
XOMA Corporation XOMA Trades in Health Care -12.7% 21.04 24.10
Enochian Biosciences, Inc. ENOB Trades in Health Care -12.5% 1.54 1.76
Hibbett Sports, Inc. HIBB Trades in Consumer Services -12.3% 59.80 68.19
Community Health Systems, Inc. CYH Trades in Health Care -12.29% 3.14 3.58
Park-Ohio Holdings Corp. PKOH Trades in Capital Goods -12.24% 13.34 15.20
Nova Lifestyle, Inc NVFY Trades in Consumer Durables -12.07% 0.51 0.58
Elbit Systems Ltd. ESLT Trades in Capital Goods -11.94% 167.08 189.73
Molecular Templates, Inc. MTEM Trades in Health Care -11.86% 0.52 0.59
Calyxt, Inc. CLXT Trades in Basic Industries -11.76% 0.15 0.17
Helius Medical Technologies, Inc. HSDT Trades in Health Care -11.76% 0.30 0.34
Super League Gaming, Inc. SLGG Trades in Consumer Services -11.69% 0.68 0.77
Neptune Wellness Solutions Inc. NEPT Trades in Health Care -11.63% 0.76 0.86
LightInTheBox Holding Co., Ltd. LITB Trades in Consumer Services -11.54% 1.15 1.30
Remark Holdings, Inc. MARK Trades in Consumer Services -11.54% 0.23 0.26
Jounce Therapeutics, Inc. JNCE Trades in Health Care -11.49% 0.77 0.87
Clovis Oncology, Inc. CLVS Trades in Health Care -11.43% 0.31 0.35
EVINE Live Inc. EVLV Trades in Consumer Services -11.31% 3.45 3.89
ProQR Therapeutics N.V. PRQR Trades in Health Care -11.19% 1.19 1.34
G1 Therapeutics, Inc. GTHX Trades in Health Care -11.18% 5.64 6.35
Star Bulk Carriers Corp. SBLK Trades in Transportation -11.16% 19.10 21.50
Lifeway Foods, Inc. LWAY Trades in Consumer Non Durables -11.14% 6.62 7.45
SCWorx Corp. WORX Trades in Consumer Services -11.11% 0.48 0.54
Fortress Biotech, Inc. FBIO Trades in Health Care -10.96% 0.65 0.73
Tutor Perini Corporation TPC Trades in Basic Industries -10.9% 7.11 7.98
Arcimoto, Inc. FUV Trades in Consumer Non Durables -10.87% 0.41 0.46
Idera Pharmaceuticals, Inc. IDRA Trades in Health Care -10.81% 0.33 0.37
Vapotherm, Inc. VAPO Trades in Health Care -10.81% 0.66 0.74
Mogo Finance Technology Inc. MOGO Trades in Finance -10.77% 0.58 0.65
Republic First Bancorp, Inc. FRBK Trades in Finance -10.64% 2.52 2.82
U.S. Xpress Enterprises, Inc. USX Trades in Transportation -10.57% 2.20 2.46
Invacare Corporation IVC Trades in Health Care -10.53% 0.34 0.38
Luokung Technology Corp LKCO Trades in Technology -10.53% 0.17 0.19
Arbutus Biopharma Corporation ABUS Trades in Health Care -10.49% 2.39 2.67
Accelerate Diagnostics, Inc. AXDX Trades in Capital Goods -10.42% 0.86 0.96
Diana Shipping inc. DSX Trades in Transportation -10.33% 3.56 3.97
Redhill Biopharma Ltd. RDHL Trades in Health Care -10.26% 0.35 0.39
Nektar Therapeutics NKTR Trades in Health Care -10.19% 2.91 3.24
Rockwell Medical, Inc. RMTI Trades in Health Care -10.19% 0.97 1.08
Graham Corporation GHM Trades in Technology -10.14% 9.30 10.35
Aspen Technology, Inc. AZPN Trades in Technology -10.12% 219.02 243.68
Sientra, Inc. SIEN Trades in Health Care -10% 0.27 0.30
Mirati Therapeutics, Inc. MRTX Trades in Health Care -10% 88.76 98.62

297 top losers stocks found which lost 5% or more in Weekly session!

Company Gain Percent Current price Prev Price
ToughBuilt Industries, Inc. TBLT Trades in Capital Goods -9.96% 2.26 2.51
Valhi, Inc. VHI Trades in Basic Industries -9.96% 22.33 24.80
Co-Diagnostics, Inc. CODX Trades in Health Care -9.94% 2.99 3.32
Array BioPharma Inc. ARRY Trades in Health Care -9.93% 20.95 23.26
Aclaris Therapeutics, Inc. ACRS Trades in Health Care -9.93% 15.79 17.53
Mustang Bio, Inc. MBIO Trades in Health Care -9.62% 0.47 0.52
Sleep Number Corporation SNBR Trades in Consumer Durables -9.58% 27.17 30.05
Motorcar Parts of America, Inc. MPAA Trades in Capital Goods -9.57% 11.44 12.65
Cemtrex Inc. CETX Trades in Capital Goods -9.52% 0.19 0.21
Orgenesis Inc. ORGS Trades in Health Care -9.5% 2.00 2.21
The Hain Celestial Group, Inc. HAIN Trades in Consumer Non Durables -9.5% 18.68 20.64
Urban One, Inc. UONEK Trades in Consumer Services -9.49% 4.10 4.53
Sonoma Pharmaceuticals, Inc. SNOA Trades in Health Care -9.44% 1.63 1.80
Vertex Energy, Inc VTNR Trades in Energy -9.43% 7.88 8.70
Vuzix Corporation VUZI Trades in Technology -9.42% 4.04 4.46
Heron Therapeutics, Inc. HRTX Trades in Health Care -9.41% 2.60 2.87
CLPS Incorporation CLPS Trades in Technology -9.4% 1.06 1.17
ARC Document Solutions, Inc. ARC Trades in Consumer Services -9.4% 2.70 2.98
Uxin Limited UXIN Trades in Miscellaneous -9.39% 2.22 2.45
LightPath Technologies, Inc. LPTH Trades in Technology -9.3% 1.17 1.29
Cytosorbents Corporation CTSO Trades in Health Care -9.27% 1.37 1.51
Sequans Communications S.A. SQNS Trades in Technology -9.26% 3.43 3.78
Cadiz, Inc. CDZI Trades in Public Utilities -9.17% 1.98 2.18
Tucows Inc. TCX Trades in Technology -9.13% 28.26 31.10
PBF Energy Inc. PBF Trades in Energy -9.03% 41.53 45.65
BrightView Holdings, Inc. BV Trades in Consumer Non Durables -9.03% 6.75 7.42
Marine Petroleum Trust MARPS Trades in Energy -8.91% 7.97 8.75
Identiv, Inc. INVE Trades in Technology -8.89% 8.40 9.22
Renesola Ltd. SOL Trades in Technology -8.84% 4.33 4.75
Aemetis, Inc AMTX Trades in Basic Industries -8.71% 4.82 5.28
National CineMedia, Inc. NCMI Trades in Consumer Services -8.7% 0.42 0.46
NF Energy Saving Corporation BIMI Trades in Capital Goods -8.7% 0.21 0.23
AngioDynamics, Inc. ANGO Trades in Health Care -8.62% 12.51 13.69
Xenetic Biosciences, Inc. XBIO Trades in Health Care -8.51% 0.43 0.47
TransCanada Corporation TRP Trades in Public Utilities -8.4% 45.12 49.26
Credit Suisse Group CS Trades in Finance -8.36% 3.29 3.59
Omeros Corporation OMER Trades in Health Care -8.33% 1.98 2.16
ASLAN Pharmaceuticals Limited ASLN Trades in Health Care -8.33% 0.55 0.60
Lipocine Inc. LPCN Trades in Health Care -8.33% 0.44 0.48
Curis, Inc. CRIS Trades in Health Care -8.33% 0.77 0.84
Enviva Partners, LP EVA Trades in Basic Industries -8.27% 54.89 59.84
Qwest Corporation CTV Trades in Public Utilities -8.27% 2.55 2.78
Oxbridge Re Holdings Limited OXBR Trades in Finance -8.24% 1.67 1.82
Brainstorm Cell Therapeutics Inc. BCLI Trades in Health Care -8.24% 1.56 1.70
Stitch Fix, Inc. SFIX Trades in Consumer Services -8.17% 3.82 4.16
Trupanion, Inc. TRUP Trades in Health Care -8.05% 49.77 54.13
FuelCell Energy, Inc. FCEL Trades in Miscellaneous -8.05% 3.20 3.48
Townsquare Media, Inc. TSQ Trades in Consumer Services -7.96% 7.28 7.91
BioTelemetry, Inc. BEAT Trades in Health Care -7.95% 4.40 4.78
Carvana Co. CVNA Trades in Consumer Durables -7.9% 7.34 7.97
Superior Group of Companies, Inc. SGC Trades in Consumer Non Durables -7.9% 9.91 10.76
Bel Fuse Inc. BELFA Trades in Capital Goods -7.89% 33.04 35.87
Urban One, Inc. UONE Trades in Consumer Services -7.85% 4.93 5.35
FARO Technologies, Inc. FARO Trades in Capital Goods -7.84% 29.15 31.63
Allot Ltd. ALLT Trades in Technology -7.83% 3.65 3.96
Century Casinos, Inc. CNTY Trades in Consumer Services -7.75% 7.38 8.00
SPAR Group, Inc. SGRP Trades in Miscellaneous -7.75% 1.31 1.42
Homology Medicines, Inc. FIXX Trades in Health Care -7.74% 1.43 1.55
Kirkland's, Inc. KIRK Trades in Consumer Services -7.71% 3.71 4.02
Ballard Power Systems, Inc. BLDP Trades in Energy -7.7% 5.63 6.10
ToughBuilt Industries, Inc. TBLTW Trades in Capital Goods -7.69% 0.12 0.13
Natural Alternatives International, Inc. NAII Trades in Consumer Durables -7.69% 7.20 7.80
Richardson Electronics, Ltd. RELL Trades in Consumer Non Durables -7.68% 24.51 26.55
Omnicell, Inc. OMCL Trades in Technology -7.67% 48.06 52.05
Casa Systems, Inc. CASA Trades in Technology -7.66% 2.53 2.74
Cellectis S.A. CLLS Trades in Health Care -7.66% 2.17 2.35
STAAR Surgical Company STAA Trades in Health Care -7.62% 55.30 59.86
ProLung, Inc. LUNG Trades in N A -7.61% 5.34 5.78
Sunworks, Inc. SUNW Trades in Public Utilities -7.6% 2.31 2.50
Gritstone Oncology, Inc. GRTS Trades in Health Care -7.59% 2.92 3.16
Provention Bio, Inc. PRVB Trades in Health Care -7.58% 8.78 9.50
American Superconductor Corporation AMSC Trades in Consumer Durables -7.57% 3.91 4.23
Alimera Sciences, Inc. ALIM Trades in Health Care -7.57% 3.54 3.83
Endeavour Silver Corporation EXK Trades in Basic Industries -7.56% 3.18 3.44
Syros Pharmaceuticals, Inc. SYRS Trades in Health Care -7.49% 3.83 4.14
SG Blocks, Inc. SGBX Trades in Consumer Services -7.46% 1.24 1.34
Sorrento Therapeutics, Inc. SRNE Trades in Health Care -7.41% 1.25 1.35
Mitek Systems, Inc. MITK Trades in Technology -7.38% 9.92 10.71
Evogene Ltd. EVGN Trades in Basic Industries -7.35% 0.63 0.68
SecureWorks Corp. SCWX Trades in Technology -7.34% 7.07 7.63
Gevo, Inc. GEVO Trades in Basic Industries -7.34% 2.02 2.18
Atossa Genetics Inc. ATOS Trades in Health Care -7.32% 0.76 0.82
Cyanotech Corporation CYAN Trades in Consumer Durables -7.3% 1.27 1.37
T2 Biosystems, Inc. TTOO Trades in Health Care -7.3% 1.65 1.78
Fluent, Inc. FLNT Trades in Consumer Services -7.25% 1.28 1.38
North European Oil Royality Trust NRT Trades in Energy -7.24% 14.47 15.60
Titan Medical Inc. TMDI Trades in Health Care -7.14% 0.39 0.42
IMV Inc. IMV Trades in Health Care -7.14% 0.26 0.28
Qumu Corporation QUMU Trades in Technology -7.14% 0.52 0.56
Adial Pharmaceuticals, Inc ADIL Trades in Health Care -7.14% 0.26 0.28
NantHealth, Inc. NH Trades in Technology -7.14% 0.26 0.28
Bel Fuse Inc. BELFB Trades in Capital Goods -7.12% 35.07 37.76
Avenue Therapeutics, Inc. ATXI Trades in Health Care -7.09% 1.31 1.41
Cooper-Standard Holdings Inc. CPS Trades in Capital Goods -7.05% 6.72 7.23
Team, Inc. TISI Trades in Consumer Services -7.04% 0.66 0.71
NL Industries, Inc. NL Trades in Basic Industries -7.03% 6.88 7.40
Codexis, Inc. CDXS Trades in Basic Industries -7.02% 5.03 5.41
Brookdale Senior Living Inc. BKD Trades in Health Care -7.01% 2.92 3.14
Seres Therapeutics, Inc. MCRB Trades in Health Care -6.99% 6.65 7.15
Hallmark Financial Services, Inc. HALL Trades in Finance -6.94% 0.67 0.72
Ebix, Inc. EBIX Trades in Technology -6.94% 17.98 19.32
Charah Solutions, Inc. CHRA Trades in Basic Industries -6.93% 0.94 1.01
OptiNose, Inc. OPTN Trades in Health Care -6.91% 1.75 1.88
Ekso Bionics Holdings, Inc. EKSO Trades in Capital Goods -6.9% 1.08 1.16
Gamida Cell Ltd. GMDA Trades in Health Care -6.88% 1.49 1.60
AMC Networks Inc. AMCX Trades in Consumer Services -6.84% 19.48 20.91
American Resources Corporation AREC Trades in Consumer Services -6.82% 1.64 1.76
Unifi, Inc. UFI Trades in Consumer Non Durables -6.78% 8.66 9.29
LEAP THERAPEUTICS, INC. LPTX Trades in Health Care -6.78% 0.55 0.59
Cango Inc. CANG Trades in Technology -6.75% 1.52 1.63
Pioneer Power Solutions, Inc. PPSI Trades in Consumer Durables -6.75% 3.04 3.26
Ionis Pharmaceuticals, Inc. IONS Trades in Health Care -6.74% 38.76 41.56
HF Foods Group Inc. HFFG Trades in Consumer Non Durables -6.74% 4.29 4.60
2U, Inc. TWOU Trades in Technology -6.7% 7.38 7.91
ProShares UltraPro QQQ TQQQ Trades in N A -6.69% 20.77 22.26
Allied Motion Technologies, Inc. AMOT Trades in Capital Goods -6.69% 34.05 36.49
Evolus, Inc. EOLS Trades in Health Care -6.69% 7.11 7.62
Party City Holdco Inc. PRTY Trades in Consumer Services -6.67% 0.70 0.75
Rigel Pharmaceuticals, Inc. RIGL Trades in Health Care -6.67% 0.70 0.75
Tenax Therapeutics, Inc. TENX Trades in Health Care -6.67% 0.14 0.15
Children's Place, Inc. (The) PLCE Trades in Consumer Services -6.63% 36.22 38.79
Bloom Energy Corporation BE Trades in Energy -6.6% 20.65 22.11
Canopy Growth Corporation CGC Trades in Consumer Durables -6.56% 3.42 3.66
DASAN Zhone Solutions, Inc. DZSI Trades in Public Utilities -6.56% 11.40 12.20
MercadoLibre, Inc. MELI Trades in Miscellaneous -6.55% 889.26 951.57
Schmitt Industries, Inc. SMIT Trades in Capital Goods -6.54% 1.00 1.07
Pacific Biosciences of California, Inc. PACB Trades in Capital Goods -6.53% 9.45 10.11
Concert Pharmaceuticals, Inc. CNCE Trades in Health Care -6.5% 4.75 5.08
Safe-T Group Ltd. SFET Trades in Technology -6.5% 3.31 3.54
Seneca Foods Corp. SENEB Trades in Consumer Non Durables -6.49% 62.00 66.30
Diffusion Pharmaceuticals Inc. DFFN Trades in Health Care -6.48% 5.77 6.17
Soleno Therapeutics, Inc. SLNO Trades in Health Care -6.48% 1.01 1.08
Blue Apron Holdings, Inc. APRN Trades in Consumer Services -6.48% 1.01 1.08
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV Trades in N A -6.44% 4.94 5.28
Mesa Laboratories, Inc. MLAB Trades in Capital Goods -6.43% 165.00 176.33
Clean Harbors, Inc. CLH Trades in Basic Industries -6.41% 115.46 123.37
Agenus Inc. AGEN Trades in Health Care -6.41% 2.63 2.81
Drive Shack Inc. DS Trades in Consumer Services -6.38% 0.44 0.47
Nordstrom, Inc. JWN Trades in Consumer Services -6.33% 20.73 22.13
BioLife Solutions, Inc. BLFS Trades in Health Care -6.32% 19.87 21.21
Microvision, Inc. MVIS Trades in Capital Goods -6.31% 2.82 3.01
Quad Graphics, Inc QUAD Trades in Miscellaneous -6.28% 3.58 3.82
Glatfelter GLT Trades in Basic Industries -6.28% 3.73 3.98
NextDecade Corporation NEXT Trades in Public Utilities -6.27% 5.38 5.74
Transcat, Inc. TRNS Trades in Capital Goods -6.27% 78.37 83.61
OrthoPediatrics Corp. KIDS Trades in Health Care -6.26% 41.32 44.08
AxoGen, Inc. AXGN Trades in Health Care -6.26% 10.48 11.18
Marker Therapeutics, Inc. MRKR Trades in Health Care -6.25% 0.30 0.32
Kazia Therapeutics Limited KZIA Trades in Capital Goods -6.25% 0.60 0.64
REX American Resources Corporation REX Trades in Basic Industries -6.23% 30.42 32.44
Alpine Immune Sciences, Inc. ALPN Trades in Health Care -6.22% 6.18 6.59
Dynagas LNG Partners LP DLNG Trades in Consumer Services -6.21% 2.87 3.06
Atomera Incorporated ATOM Trades in Technology -6.2% 8.02 8.55
L.B. Foster Company FSTR Trades in Basic Industries -6.18% 9.57 10.20
Ampco-Pittsburgh Corporation AP Trades in Capital Goods -6.18% 3.19 3.40
EuroDry Ltd. EDRY Trades in Consumer Services -6.17% 15.67 16.70
CNX Resources Corporation CNX Trades in Energy -6.16% 17.05 18.17
Village Farms International, Inc. VFF Trades in Consumer Non Durables -6.16% 1.98 2.11
Delek US Holdings, Inc. DK Trades in Energy -6.16% 31.70 33.78
Checkpoint Therapeutics, Inc. CKPT Trades in Health Care -6.15% 0.61 0.65
Kenon Holdings Ltd. KEN Trades in Public Utilities -6.14% 35.94 38.29
Upland Software, Inc. UPLD Trades in Technology -6.13% 7.20 7.67
PAR Technology Corporation PAR Trades in Miscellaneous -6.12% 22.40 23.86
Diebold Nixdorf Incorporated DBD Trades in Miscellaneous -6.11% 2.15 2.29
Seelos Therapeutics, Inc. SEEL Trades in Health Care -6.1% 0.77 0.82
SunOpta, Inc. STKL Trades in Consumer Services -6.08% 9.43 10.04
CytomX Therapeutics, Inc. CTMX Trades in Health Care -6.08% 1.70 1.81
Construction Partners, Inc. ROAD Trades in Basic Industries -6.05% 27.51 29.28
Vera Bradley, Inc. VRA Trades in Consumer Non Durables -6.04% 3.58 3.81
Magenta Therapeutics, Inc. MGTA Trades in Health Care -6.03% 1.09 1.16
USD Partners LP USDP Trades in Transportation -6.03% 3.27 3.48
Arch Coal, Inc. ARCH Trades in Energy -6.02% 147.43 156.87
Euronav NV EURN Trades in Transportation -6.02% 18.28 19.45
Medalist Diversified REIT, Inc. MDRR Trades in Consumer Services -6.02% 0.78 0.83
MediWound Ltd. MDWD Trades in Consumer Durables -6.02% 1.56 1.66
ShiftPixy, Inc. PIXY Trades in Technology -6.02% 15.29 16.27
Kopin Corporation KOPN Trades in Technology -6.02% 1.56 1.66
Computer Task Group, Incorporated CTG Trades in Technology -6.01% 7.51 7.99
Surface Oncology, Inc. SURF Trades in Health Care -6% 0.94 1.00
Nabriva Therapeutics plc NBRV Trades in Health Care -5.99% 2.04 2.17
Yirendai Ltd. YRD Trades in Finance -5.98% 1.10 1.17
Frontline Ltd. FRO Trades in Transportation -5.96% 12.94 13.76
America Movil, S.A.B. de C.V. AMX Trades in Public Utilities -5.95% 19.28 20.50
Seagate Technology PLC STX Trades in Technology -5.94% 51.45 54.70
Daktronics, Inc. DAKT Trades in Consumer Durables -5.93% 3.33 3.54
Celsius Holdings, Inc. CELH Trades in Consumer Non Durables -5.91% 102.78 109.24
Azure Power Global Limited AZRE Trades in Public Utilities -5.9% 5.74 6.10
SPI Energy Co., Ltd. SPI Trades in Technology -5.88% 1.44 1.53
Marin Software Incorporated MRIN Trades in Technology -5.88% 1.12 1.19
My Size, Inc. MYSZ Trades in Technology -5.88% 0.16 0.17
Titan International, Inc. TWI Trades in Basic Industries -5.87% 14.12 15.00
Innodata Inc. INOD Trades in Technology -5.86% 3.05 3.24
SPX Corporation SPXC Trades in Technology -5.83% 66.67 70.80
Twilio Inc. TWLO Trades in Technology -5.79% 45.75 48.56
ViaSat, Inc. VSAT Trades in Technology -5.79% 32.38 34.37
Golden Ocean Group Limited GOGL Trades in Consumer Services -5.78% 8.31 8.82
Avid Technology, Inc. AVID Trades in Technology -5.77% 26.48 28.10
Cardiovascular Systems, Inc. CSII Trades in Health Care -5.77% 13.38 14.20
New Fortress Energy LLC NFE Trades in Public Utilities -5.77% 47.81 50.74
The Descartes Systems Group Inc. DSGX Trades in Technology -5.77% 65.30 69.30
SMART Global Holdings, Inc. SGH Trades in Technology -5.77% 16.17 17.16
Babcock BW Trades in Capital Goods -5.77% 4.41 4.68
Equifax, Inc. EFX Trades in Finance -5.74% 188.92 200.43
Cellectar Biosciences, Inc. CLRB Trades in Health Care -5.73% 1.81 1.92
Datasea Inc. DTSS Trades in Technology -5.71% 1.32 1.40
Sphere 3D Corp. ANY Trades in Technology -5.71% 0.33 0.35
BIO-key International, Inc. BKYI Trades in Technology -5.71% 0.99 1.05
CareDx, Inc. CDNA Trades in Health Care -5.71% 12.06 12.79
iClick Interactive Asia Group Limited ICLK Trades in Technology -5.68% 2.16 2.29
CalAmp Corp. CAMP Trades in Technology -5.68% 3.49 3.70
Inogen, Inc INGN Trades in Health Care -5.67% 21.79 23.10
CommScope Holding Company, Inc. COMM Trades in Technology -5.64% 8.54 9.05
Micron Technology, Inc. MU Trades in Technology -5.63% 55.12 58.41
Aerohive Networks, Inc. HIVE Trades in Technology -5.63% 2.01 2.13
Emerald Expositions Events, Inc. EEX Trades in Miscellaneous -5.62% 3.86 4.09
Unisys Corporation UIS Trades in Technology -5.62% 4.03 4.27
Titan Pharmaceuticals, Inc. TTNP Trades in Health Care -5.62% 0.84 0.89
First Solar, Inc. FSLR Trades in Technology -5.61% 161.81 171.43
Regal Beloit Corporation RBC Trades in Consumer Durables -5.6% 232.06 245.82
Williams-Sonoma, Inc. WSM Trades in Consumer Services -5.6% 115.56 122.42
Summit Wireless Technologies, Inc. WISA Trades in Technology -5.56% 0.17 0.18
OpGen, Inc. OPGN Trades in Health Care -5.56% 0.17 0.18
Suncor Energy Inc. SU Trades in Energy -5.56% 33.44 35.41
Athenex, Inc. ATNX Trades in Health Care -5.56% 0.17 0.18
Quidel Corporation QDEL Trades in Health Care -5.53% 83.32 88.20
Cirrus Logic, Inc. CRUS Trades in Technology -5.53% 70.96 75.11
Barnes & Noble Education, Inc BNED Trades in Consumer Services -5.51% 2.40 2.54
Yatra Online, Inc. YTRA Trades in Consumer Services -5.51% 2.57 2.72
Bank First National Corporation BFC Trades in Finance -5.48% 93.70 99.13
V.F. Corporation VFC Trades in Consumer Non Durables -5.47% 32.46 34.34
Nutanix, Inc. NTNX Trades in Technology -5.47% 27.14 28.71
The Bancorp, Inc. TBBK Trades in Finance -5.47% 29.40 31.10
InVivo Therapeutics Holdings Corp. NVIV Trades in Health Care -5.45% 2.08 2.20
Apollo Medical Holdings, Inc. AMEH Trades in Consumer Services -5.44% 27.83 29.43
Cerus Corporation CERS Trades in Health Care -5.44% 3.65 3.86
Streamline Health Solutions, Inc. STRM Trades in Technology -5.42% 1.92 2.03
Vicor Corporation VICR Trades in Capital Goods -5.42% 51.14 54.07
Seneca Foods Corp. SENEA Trades in Consumer Non Durables -5.42% 61.44 64.96
Safehold Inc. SAFE Trades in Consumer Services -5.41% 28.65 30.29
MEI Pharma, Inc. MEIP Trades in Health Care -5.41% 0.35 0.37
MYR Group, Inc. MYRG Trades in Basic Industries -5.41% 92.20 97.47
EMCORE Corporation EMKR Trades in Technology -5.41% 1.40 1.48
Phunware, Inc. PHUN Trades in Technology -5.41% 1.05 1.11
Canadian Solar Inc. CSIQ Trades in Technology -5.4% 33.82 35.75
Chemours Company (The) CC Trades in Basic Industries -5.4% 31.01 32.78
Par Pacific Holdings, Inc. PARR Trades in Energy -5.4% 22.79 24.09
Monroe Capital Corporation MRCC Trades in N A -5.39% 8.78 9.28
FSB Bancorp, Inc. FSBC Trades in Finance -5.39% 26.34 27.84
Patterson Companies, Inc. PDCO Trades in Health Care -5.39% 27.71 29.29
ePlus inc. PLUS Trades in Technology -5.38% 49.04 51.83
PBF Logistics LP PBFX Trades in Energy -5.38% 20.39 21.55
Pennsylvania Real Estate Investment Trust PEI Trades in Consumer Services -5.36% 2.47 2.61
CVR Energy Inc. CVI Trades in Energy -5.36% 37.95 40.10
Sprint Corporation S Trades in Public Utilities -5.33% 15.45 16.32
Kodiak Sciences Inc KOD Trades in Health Care -5.31% 7.14 7.54
Bruker Corporation BRKR Trades in Capital Goods -5.31% 65.14 68.79
Geospace Technologies Corporation GEOS Trades in Capital Goods -5.31% 4.46 4.71
Marathon Patent Group, Inc. MARA Trades in Miscellaneous -5.31% 5.89 6.22
FlexShopper, Inc. FPAY Trades in Technology -5.31% 1.07 1.13
Clearfield, Inc. CLFD Trades in Public Utilities -5.3% 123.88 130.82
Aurora Cannabis Inc. ACB Trades in Consumer Durables -5.3% 1.25 1.32
Radware Ltd. RDWR Trades in Miscellaneous -5.3% 20.01 21.13
CEVA, Inc. CEVA Trades in Technology -5.29% 25.98 27.43
Plug Power, Inc. PLUG Trades in Energy -5.28% 14.90 15.73
Akari Therapeutics Plc AKTX Trades in Health Care -5.26% 0.54 0.57
Pioneer Natural Resources Company PXD Trades in Energy -5.26% 240.78 254.14
Qutoutiao Inc. QTT Trades in N A -5.26% 0.36 0.38
Triumph Bancorp, Inc. TBK Trades in Finance -5.24% 57.72 60.91
3D Systems Corporation DDD Trades in Technology -5.24% 9.23 9.74
Stoneridge, Inc. SRI Trades in Capital Goods -5.22% 23.23 24.51
Broadwind Energy, Inc. BWEN Trades in Capital Goods -5.2% 1.64 1.73
AXT Inc AXTI Trades in Technology -5.2% 5.10 5.38
Capital Product Partners L.P. CPLP Trades in Transportation -5.19% 14.08 14.85
OneSpan Inc. OSPN Trades in Technology -5.18% 12.63 13.32
America Movil, S.A.B. de C.V. AMOV Trades in Public Utilities -5.17% 19.06 20.10
Dermira, Inc. DERM Trades in Health Care -5.17% 1.65 1.74
The Cheesecake Factory Incorporated CAKE Trades in Consumer Services -5.15% 34.98 36.88
Revance Therapeutics, Inc. RVNC Trades in Health Care -5.13% 21.83 23.01
AtriCure, Inc. ATRC Trades in Health Care -5.13% 43.48 45.83
Aspen Group Inc. ASPU Trades in Consumer Services -5.13% 0.37 0.39
Good Times Restaurants Inc. GTIM Trades in Consumer Services -5.12% 2.41 2.54
Danaos Corporation DAC Trades in Transportation -5.1% 54.34 57.26
Brookfield Business Partners L.P. BBU Trades in Basic Industries -5.09% 18.66 19.66
Clearside Biomedical, Inc. CLSD Trades in Health Care -5.08% 1.12 1.18
Arvinas, Inc. ARVN Trades in Health Care -5.08% 38.29 40.34
Veritone, Inc. VERI Trades in Technology -5.08% 5.60 5.90
AC Immune SA ACIU Trades in Health Care -5.07% 2.62 2.76
MSCI Inc MSCI Trades in Miscellaneous -5.06% 486.32 512.26
Novanta Inc. NOVT Trades in Miscellaneous -5.05% 151.46 159.52
Prothena Corporation plc PRTA Trades in Health Care -5.05% 58.12 61.21
Invitae Corporation NVTA Trades in Health Care -5.04% 2.64 2.78
Peoples Financial Services Corp. PFIS Trades in Finance -5.03% 54.23 57.10
Enphase Energy, Inc. ENPH Trades in Technology -5.02% 303.39 319.42
Talos Energy, Inc. TALO Trades in Energy -5.01% 19.33 20.35
Accuray Incorporated ARAY Trades in Health Care -5% 2.09 2.20
Quotient Limited QTNT Trades in Health Care -5% 0.76 0.80
Broadway Financial Corporation BYFC Trades in Finance -5% 0.95 1.00

1099 top losers stocks found which lost 2% or more in Weekly session!

Company Gain Percent Current price Prev Price
Smart Sand, Inc. SND Trades in Basic Industries -4.98% 1.91 2.01
Rite Aid Corporation RAD Trades in Health Care -4.97% 5.16 5.43
Apyx Medical Corporation APYX Trades in Health Care -4.97% 1.72 1.81
Ocular Therapeutix, Inc. OCUL Trades in Health Care -4.97% 2.87 3.02
Green Plains, Inc. GPRE Trades in Basic Industries -4.97% 32.67 34.38
Materion Corporation MTRN Trades in Capital Goods -4.96% 75.64 79.59
Algonquin Power & Utilities Corp. AQN Trades in Public Utilities -4.95% 7.30 7.68
P.A.M. Transportation Services, Inc. PTSI Trades in Transportation -4.95% 27.68 29.12
Brinker International, Inc. EAT Trades in Consumer Services -4.94% 33.09 34.81
CarGurus, Inc. CARG Trades in Technology -4.94% 12.32 12.96
Endava plc DAVA Trades in Technology -4.93% 70.77 74.44
Seattle Genetics, Inc. SGEN Trades in Health Care -4.92% 117.37 123.44
Triumph Group, Inc. TGI Trades in Capital Goods -4.9% 11.26 11.84
Ardelyx, Inc. ARDX Trades in Health Care -4.89% 1.75 1.84
ICF International, Inc. ICFI Trades in Consumer Services -4.89% 105.50 110.93
Shenandoah Telecommunications Co SHEN Trades in Public Utilities -4.88% 18.92 19.89
Art's-Way Manufacturing Co., Inc. ARTW Trades in Capital Goods -4.88% 1.95 2.05
Tronox Limited TROX Trades in Basic Industries -4.86% 13.52 14.21
Medpace Holdings, Inc. MEDP Trades in Health Care -4.85% 207.24 217.81
Hyster-Yale Materials Handling, Inc. HY Trades in Capital Goods -4.84% 28.69 30.15
Eagle Bulk Shipping Inc. EGLE Trades in Transportation -4.84% 50.57 53.14
Ruth's Hospitality Group, Inc. RUTH Trades in Consumer Services -4.84% 17.30 18.18
Viacom Inc. VIA Trades in Consumer Services -4.83% 7.10 7.46
comScore, Inc. SCOR Trades in Miscellaneous -4.83% 1.38 1.45
Darling Ingredients Inc. DAR Trades in Consumer Non Durables -4.82% 69.92 73.46
INmune Bio Inc. INMB Trades in Health Care -4.82% 6.72 7.06
Achieve Life Sciences, Inc. ACHV Trades in Health Care -4.81% 2.77 2.91
Stratus Properties Inc. STRS Trades in Consumer Services -4.8% 24.98 26.24
Neogen Corporation NEOG Trades in Health Care -4.79% 15.49 16.27
PJT Partners Inc. PJT Trades in Finance -4.79% 74.34 78.08
Artesian Resources Corporation ARTNA Trades in Public Utilities -4.79% 53.10 55.77
AppFolio, Inc. APPF Trades in Technology -4.78% 110.40 115.94
Quotient Technology Inc. QUOT Trades in Consumer Services -4.78% 2.99 3.14
Affimed N.V. AFMD Trades in Health Care -4.78% 1.99 2.09
Grifols, S.A. GRFS Trades in Health Care -4.77% 7.78 8.17
Calumet Specialty Products Partners, L.P. CLMT Trades in Energy -4.76% 15.79 16.58
Illumina, Inc. ILMN Trades in Capital Goods -4.76% 208.57 218.99
Caesarstone Ltd. CSTE Trades in Capital Goods -4.76% 6.20 6.51
Benitec Biopharma Limited BNTC Trades in Health Care -4.76% 0.20 0.21
QVC, Inc. QVCD Trades in Consumer Services -4.76% 16.80 17.64
VOC Energy Trust VOC Trades in Energy -4.76% 9.40 9.87
Alpha and Omega Semiconductor Limited AOSL Trades in Technology -4.76% 33.62 35.30
Lifetime Brands, Inc. LCUT Trades in Capital Goods -4.75% 7.62 8.00
Aviat Networks, Inc. AVNW Trades in Technology -4.75% 30.70 32.23
Powell Industries, Inc. POWL Trades in Consumer Durables -4.75% 25.05 26.30
ScanSource, Inc. SCSC Trades in Technology -4.74% 29.77 31.25
iStar Inc. STAR Trades in Consumer Services -4.72% 9.90 10.39
Lantronix, Inc. LTRX Trades in Technology -4.72% 5.05 5.30
National Bank Holdings Corporation NBHC Trades in Finance -4.72% 46.26 48.55
UGI Corporation UGI Trades in Public Utilities -4.71% 37.84 39.71
Surgery Partners, Inc. SGRY Trades in Health Care -4.71% 26.90 28.23
HyreCar Inc. HYRE Trades in Consumer Services -4.69% 0.61 0.64
Apple Inc. AAPL Trades in Technology -4.69% 141.17 148.11
Western Alliance Bancorporation WAL Trades in Finance -4.67% 66.81 70.08
Fluor Corporation FLR Trades in Basic Industries -4.66% 32.54 34.13
RLI Corp. RLI Trades in Finance -4.66% 127.49 133.72
Esperion Therapeutics, Inc. ESPR Trades in Health Care -4.66% 6.54 6.86
Calavo Growers, Inc. CVGW Trades in Consumer Non Durables -4.65% 34.62 36.31
Boxlight Corporation BOXL Trades in Miscellaneous -4.65% 0.41 0.43
Focus Financial Partners Inc. FOCS Trades in Finance -4.64% 37.01 38.81
First Majestic Silver Corp. AG Trades in Basic Industries -4.64% 9.04 9.48
Fulgent Genetics, Inc. FLGT Trades in Health Care -4.64% 35.18 36.89
NXP Semiconductors N.V. NXPI Trades in Technology -4.63% 164.69 172.69
International Seaways, Inc. INSW Trades in Consumer Services -4.63% 42.67 44.74
American Woodmark Corporation AMWD Trades in Basic Industries -4.63% 53.41 56.00
Greenhill & Co., Inc. GHL Trades in Finance -4.62% 9.29 9.74
Spotify Technology S.A. SPOT Trades in Consumer Services -4.61% 75.10 78.73
Kimball International, Inc. KBAL Trades in Consumer Durables -4.59% 7.06 7.40
BayCom Corp BCML Trades in Finance -4.58% 18.55 19.44
Embraer S.A. ERJ Trades in Capital Goods -4.56% 10.25 10.74
AudioCodes Ltd. AUDC Trades in Public Utilities -4.56% 18.62 19.51
The Goodyear Tire & Rubber Company GT Trades in Consumer Durables -4.55% 10.92 11.44
Rubius Therapeutics, Inc. RUBY Trades in Health Care -4.55% 0.21 0.22
TransAlta Corporation TAC Trades in Public Utilities -4.54% 9.05 9.48
United Rentals, Inc. URI Trades in Technology -4.54% 342.73 359.03
Inseego Corp. INSG Trades in Consumer Durables -4.51% 1.27 1.33
Coherent, Inc. COHR Trades in Capital Goods -4.51% 35.16 36.82
Limoneira Co LMNR Trades in Consumer Non Durables -4.51% 13.14 13.76
uniQure N.V. QURE Trades in Health Care -4.5% 25.69 26.90
Calithera Biosciences, Inc. CALA Trades in Health Care -4.5% 1.91 2.00
Biogen Inc. BIIB Trades in Health Care -4.5% 291.41 305.15
Kirby Corporation KEX Trades in Consumer Services -4.49% 67.15 70.31
Primoris Services Corporation PRIM Trades in Basic Industries -4.49% 20.61 21.58
Entegris, Inc. ENTG Trades in Consumer Non Durables -4.49% 72.39 75.79
Ambarella, Inc. AMBA Trades in Technology -4.48% 69.12 72.36
Globus Maritime Limited GLBS Trades in Transportation -4.48% 1.28 1.34
Heritage-Crystal Clean, Inc. HCCI Trades in Basic Industries -4.46% 30.87 32.31
Ceridian HCM Holding Inc. CDAY Trades in Technology -4.46% 64.11 67.10
EverQuote, Inc. EVER Trades in Technology -4.46% 10.70 11.20
Morningstar, Inc. MORN Trades in Finance -4.45% 235.59 246.55
Ameresco, Inc. AMRC Trades in Basic Industries -4.44% 62.01 64.89
Polar Power, Inc. POLA Trades in Miscellaneous -4.44% 2.15 2.25
Safeguard Scientifics, Inc. SFE Trades in Finance -4.44% 3.23 3.38
Navios Maritime Holdings Inc. NM Trades in Transportation -4.43% 1.94 2.03
Data I/O Corporation DAIO Trades in Capital Goods -4.43% 4.10 4.29
Safe Bulkers, Inc SB Trades in Transportation -4.42% 2.81 2.94
Kaman Corporation KAMN Trades in Consumer Durables -4.42% 19.66 20.57
StealthGas, Inc. GASS Trades in Transportation -4.42% 3.03 3.17
Redfin Corporation RDFN Trades in Finance -4.4% 5.00 5.23
Lithium Americas Corp. LAC Trades in Basic Industries -4.4% 23.46 24.54
Noodles & Company NDLS Trades in Consumer Services -4.4% 5.43 5.68
AdvisorShares Sabretooth ETF BKCH Trades in N A -4.4% 3.91 4.09
scPharmaceuticals Inc. SCPH Trades in Health Care -4.38% 7.20 7.53
Establishment Labs Holdings Inc. ESTA Trades in Health Care -4.38% 60.27 63.03
Generac Holdlings Inc. GNRC Trades in Consumer Durables -4.36% 100.66 105.25
MaxLinear, Inc MXL Trades in Technology -4.36% 34.20 35.76
Spectrum Pharmaceuticals, Inc. SPPI Trades in Health Care -4.35% 0.44 0.46
Paylocity Holding Corporation PCTY Trades in Technology -4.35% 205.79 215.14
Mitcham Industries, Inc. MIND Trades in Technology -4.35% 0.44 0.46
Itron, Inc. ITRI Trades in Capital Goods -4.35% 51.00 53.32
Aquestive Therapeutics, Inc. AQST Trades in Health Care -4.35% 0.88 0.92
ESCO Technologies Inc. ESE Trades in Consumer Durables -4.35% 91.80 95.97
Woodward, Inc. WWD Trades in Energy -4.34% 94.45 98.73
Southern Missouri Bancorp, Inc. SMBC Trades in Finance -4.34% 51.63 53.97
HCP, Inc. HCP Trades in Consumer Services -4.33% 26.31 27.50
JinkoSolar Holding Company Limited JKS Trades in Technology -4.33% 45.74 47.81
TPI Composites, Inc. TPIC Trades in Energy -4.32% 11.30 11.81
Great Lakes Dredge & Dock Corporation GLDD Trades in Basic Industries -4.32% 6.86 7.17
Rimini Street, Inc. RMNI Trades in Miscellaneous -4.3% 4.01 4.19
Ideal Power Inc. IPWR Trades in Energy -4.3% 11.58 12.10
Riot Blockchain, Inc RIOT Trades in Health Care -4.29% 4.24 4.43
Scholar Rock Holding Corporation SRRK Trades in Health Care -4.29% 7.59 7.93
TriplePoint Venture Growth BDC Corp. TPVG Trades in N A -4.28% 12.74 13.31
Moog Inc. MOG.A Trades in N A -4.28% 84.94 88.74
Olympic Steel, Inc. ZEUS Trades in Basic Industries -4.28% 34.87 36.43
Credicorp Ltd. BAP Trades in Finance -4.27% 146.93 153.48
Allied Healthcare Products, Inc. AHPI Trades in Health Care -4.27% 1.12 1.17
Cinedigm Corp CIDM Trades in Consumer Services -4.26% 0.45 0.47
Dare Bioscience, Inc. DARE Trades in Health Care -4.26% 0.90 0.94
Origin Bancorp, Inc. OBNK Trades in Finance -4.25% 40.36 42.15
Varex Imaging Corporation VREX Trades in Capital Goods -4.23% 20.36 21.26
Walt Disney Company (The) DIS Trades in Consumer Services -4.23% 94.69 98.87
Meta Financial Group, Inc. CASH Trades in Finance -4.23% 42.77 44.66
Adverum Biotechnologies, Inc. ADVM Trades in Health Care -4.23% 0.68 0.71
Chicken Soup for the Soul Entertainment, Inc. CSSE Trades in Consumer Services -4.23% 6.34 6.62
Entera Bio Ltd. ENTX Trades in Health Care -4.23% 0.68 0.71
Merus N.V. MRUS Trades in Health Care -4.22% 15.22 15.89
EyePoint Pharmaceuticals, Inc. EYPT Trades in Capital Goods -4.22% 3.18 3.32
Potbelly Corporation PBPB Trades in Consumer Services -4.21% 5.46 5.70
Dorman Products, Inc. DORM Trades in Capital Goods -4.21% 87.04 90.87
HP Inc. HPQ Trades in Technology -4.21% 28.88 30.15
Costamare Inc. CMRE Trades in Transportation -4.21% 9.56 9.98
Charles & Colvard Ltd. CTHR Trades in Consumer Durables -4.21% 0.91 0.95
Fanhua Inc. FANH Trades in Finance -4.21% 4.55 4.75
Entravision Communications Corporation EVC Trades in Consumer Services -4.2% 5.47 5.71
Transdigm Group Incorporated TDG Trades in Capital Goods -4.19% 609.88 636.54
Pimco California Municipal Income Fund II PCK Trades in N A -4.18% 6.88 7.18
NV5 Global, Inc. NVEE Trades in Consumer Services -4.18% 139.47 145.56
Ideanomics, Inc. IDEX Trades in Consumer Services -4.17% 0.23 0.24
Kforce, Inc. KFRC Trades in Technology -4.17% 56.51 58.97
Castor Maritime Inc. CTRM Trades in Transportation -4.17% 1.61 1.68
Reading International Inc RDI Trades in Consumer Services -4.17% 3.22 3.36
Stantec Inc STN Trades in Consumer Services -4.16% 48.85 50.97
Bank of Hawaii Corporation BOH Trades in Finance -4.15% 79.40 82.84
H&E Equipment Services, Inc. HEES Trades in N A -4.15% 40.19 41.93
Farmers & Merchants Bancorp, Inc. FMAO Trades in Finance -4.15% 27.75 28.95
Cambridge Bancorp CATC Trades in Finance -4.15% 85.96 89.68
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB Trades in Transportation -4.14% 67.83 70.76
Atrion Corporation ATRI Trades in Health Care -4.14% 579.40 604.41
Gossamer Bio, Inc. GOSS Trades in Health Care -4.14% 8.56 8.93
Diamond Hill Investment Group, Inc. DHIL Trades in Finance -4.13% 176.40 184.00
Lumentum Holdings Inc. LITE Trades in Consumer Durables -4.12% 53.53 55.83
Catalyst Pharmaceuticals, Inc. CPRX Trades in Health Care -4.12% 16.27 16.97
QUALCOMM Incorporated QCOM Trades in Technology -4.11% 118.38 123.45
XBiotech Inc. XBIT Trades in Health Care -4.09% 3.05 3.18
Pegasystems Inc. PEGA Trades in Technology -4.09% 35.90 37.43
MACOM Technology Solutions Holdings, Inc. MTSI Trades in Technology -4.08% 65.65 68.44
Digi International Inc. DGII Trades in Technology -4.08% 40.66 42.39
Visteon Corporation VC Trades in Capital Goods -4.08% 141.29 147.30
Esquire Financial Holdings, Inc. ESQ Trades in Finance -4.08% 43.26 45.10
Opko Health, Inc. OPK Trades in Health Care -4.08% 1.41 1.47
Barings Corporate Investors MCI Trades in N A -4.06% 13.71 14.29
State Street Corporation STT Trades in Finance -4.06% 73.93 77.06
Middlesex Water Company MSEX Trades in Public Utilities -4.05% 90.91 94.75
Sify Technologies Limited SIFY Trades in Technology -4.05% 1.42 1.48
CONMED Corporation CNMD Trades in Health Care -4.04% 79.75 83.11
World Acceptance Corporation WRLD Trades in Finance -4.04% 68.88 71.78
Bloomin' Brands, Inc. BLMN Trades in Consumer Services -4.03% 21.89 22.81
Destination XL Group, Inc. DXLG Trades in Consumer Services -4.03% 6.91 7.20
DENTSPLY SIRONA Inc. XRAY Trades in Health Care -4.03% 30.21 31.48
Pacira Pharmaceuticals, Inc. PCRX Trades in Health Care -4.02% 47.69 49.69
Griffon Corporation GFF Trades in Capital Goods -4.02% 35.12 36.59
GRAVITY Co., Ltd. GRVY Trades in Miscellaneous -4.01% 40.92 42.63
Veeco Instruments Inc. VECO Trades in Technology -4.01% 18.67 19.45
Forum Energy Technologies, Inc. FET Trades in Energy -4% 28.34 29.52
The Dixie Group, Inc. DXYN Trades in Consumer Durables -4% 0.96 1.00
Entergy Louisiana, Inc. ELC Trades in Public Utilities -4% 21.36 22.25
Taitron Components Incorporated TAIT Trades in Consumer Non Durables -4% 3.60 3.75
DAVIDsTEA Inc. DTEA Trades in Consumer Non Durables -4% 0.72 0.75
ADTRAN, Inc. ADTN Trades in Public Utilities -3.99% 19.48 20.29
Airgain, Inc. AIRG Trades in Technology -3.99% 7.71 8.03
Synthesis Energy Systems, Inc. SES Trades in Basic Industries -3.99% 4.81 5.01
Freshpet, Inc. FRPT Trades in Consumer Non Durables -3.99% 64.06 66.72
Inovio Pharmaceuticals, Inc. INO Trades in Health Care -3.98% 1.93 2.01
ADDvantage Technologies Group, Inc. AEY Trades in Consumer Services -3.98% 1.69 1.76
NGL ENERGY PARTNERS LP NGL Trades in Energy -3.97% 1.21 1.26
Herc Holdings Inc. HRI Trades in N A -3.95% 127.27 132.50
Brightcove Inc. BCOV Trades in Technology -3.95% 5.35 5.57
Fastenal Company FAST Trades in Consumer Services -3.94% 50.27 52.33
Mesa Air Group, Inc. MESA Trades in Transportation -3.94% 1.22 1.27
Taylor Devices, Inc. TAYD Trades in Capital Goods -3.93% 12.97 13.50
Realty Income Corporation O Trades in Consumer Services -3.93% 62.30 64.85
MSA Safety Incorporporated MSA Trades in Health Care -3.93% 136.54 142.12
Guardant Health, Inc. GH Trades in Health Care -3.92% 49.50 51.52
Biolase, Inc. BIOL Trades in Health Care -3.92% 0.98 1.02
Vaxart, Inc. VXRT Trades in Health Care -3.91% 1.23 1.28
Mesoblast Limited MESO Trades in Health Care -3.9% 3.20 3.33
Camping World Holdings, Inc. CWH Trades in Consumer Durables -3.9% 26.83 27.92
Qwest Corporation CTBB Trades in Public Utilities -3.9% 18.50 19.25
icad inc. ICAD Trades in Health Care -3.89% 1.73 1.80
Concrete Pumping Holdings, Inc. BBCP Trades in Basic Industries -3.89% 6.92 7.20
NVIDIA Corporation NVDA Trades in Technology -3.88% 156.39 162.70
Monolithic Power Systems, Inc. MPWR Trades in Technology -3.88% 354.95 369.28
Lightbridge Corporation LTBR Trades in Consumer Services -3.88% 4.71 4.90
Conduent Incorporated CNDT Trades in Miscellaneous -3.88% 3.96 4.12
Haynes International, Inc. HAYN Trades in Capital Goods -3.87% 48.23 50.17
Axcelis Technologies, Inc. ACLS Trades in Technology -3.87% 76.31 79.38
Seabridge Gold, Inc. SA Trades in Basic Industries -3.87% 11.91 12.39
TrueBlue, Inc. TBI Trades in Technology -3.87% 20.64 21.47
Astronics Corporation ATRO Trades in Capital Goods -3.86% 7.98 8.30
Bank of Nova Scotia (The) BNS Trades in Finance -3.86% 51.30 53.36
Mid Penn Bancorp MPB Trades in Finance -3.86% 32.85 34.17
Ribbon Communications Inc. RBBN Trades in Technology -3.86% 2.49 2.59
SI-BONE, Inc. SIBN Trades in Health Care -3.86% 11.72 12.19
BCB Bancorp, Inc. (NJ) BCBP Trades in Finance -3.86% 18.94 19.70
WD-40 Company WDFC Trades in Basic Industries -3.86% 168.56 175.33
Seanergy Maritime Holdings Corp SHIP Trades in Transportation -3.85% 0.50 0.52
SmartFinancial, Inc. SMBK Trades in Finance -3.85% 29.22 30.39
National Instruments Corporation NATI Trades in Technology -3.85% 39.45 41.03
Akebia Therapeutics, Inc. AKBA Trades in Health Care -3.85% 0.25 0.26
Federal Signal Corporation FSS Trades in Capital Goods -3.85% 47.41 49.31
SunPower Corporation SPWR Trades in Technology -3.85% 23.20 24.13
Genius Brands International, Inc. GNUS Trades in Consumer Services -3.85% 0.75 0.78
NetApp, Inc. NTAP Trades in Technology -3.84% 71.79 74.66
CRISPR Therapeutics AG CRSP Trades in Health Care -3.84% 52.88 54.99
Liquidity Services, Inc. LQDT Trades in Miscellaneous -3.84% 16.04 16.68
Broadridge Financial Solutions, Inc. BR Trades in Miscellaneous -3.84% 142.82 148.52
AZZ Inc. AZZ Trades in Consumer Durables -3.84% 39.82 41.41
Parker-Hannifin Corporation PH Trades in Capital Goods -3.84% 294.29 306.03
Agilent Technologies, Inc. A Trades in Capital Goods -3.84% 150.94 156.96
MasTec, Inc. MTZ Trades in Basic Industries -3.83% 87.34 90.82
Coeur Mining, Inc. CDE Trades in Basic Industries -3.82% 3.27 3.40
STMicroelectronics N.V. STM Trades in Technology -3.81% 36.91 38.37
Moody's Corporation MCO Trades in Finance -3.81% 289.53 301.00
Outlook Therapeutics, Inc. OTLK Trades in Health Care -3.81% 1.01 1.05
Workday, Inc. WDAY Trades in Technology -3.81% 143.30 148.98
Crinetics Pharmaceuticals, Inc. CRNX Trades in Health Care -3.81% 17.40 18.09
Israel Chemicals Shs ICL Trades in Basic Industries -3.8% 8.09 8.41
Biocept, Inc. BIOC Trades in Health Care -3.8% 0.76 0.79
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC Trades in Transportation -3.8% 155.27 161.40
Medigus Ltd. MDGS Trades in Health Care -3.8% 6.84 7.11
Uniti Group Inc. UNIT Trades in Consumer Services -3.8% 7.35 7.64
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN Trades in N A -3.8% 55.90 58.11
Millicom International Cellular S.A. TIGO Trades in Public Utilities -3.8% 13.42 13.95
Floor & Decor Holdings, Inc. FND Trades in Consumer Services -3.8% 71.30 74.12
Galapagos NV GLPG Trades in Health Care -3.79% 39.14 40.68
Advanced Emissions Solutions, Inc. ADES Trades in Basic Industries -3.79% 2.79 2.90
Grupo Televisa S.A. TV Trades in Consumer Services -3.79% 5.33 5.54
CNB Financial Corporation CCNE Trades in Finance -3.79% 25.38 26.38
REV Group, Inc. REVG Trades in Capital Goods -3.79% 13.44 13.97
voxeljet AG VJET Trades in Capital Goods -3.78% 2.80 2.91
John B. Sanfilippo & Son, Inc. JBSS Trades in Consumer Non Durables -3.78% 82.74 85.99
American Water Works AWK Trades in Public Utilities -3.77% 147.14 152.90
FormFactor, Inc. FORM Trades in Technology -3.77% 21.96 22.82
Brookfield Renewable Partners L.P. BEP Trades in Public Utilities -3.77% 28.10 29.20
Nova Measuring Instruments Ltd. NVMI Trades in Capital Goods -3.77% 82.35 85.58
Lexicon Pharmaceuticals, Inc. LXRX Trades in Health Care -3.76% 2.05 2.13
Entergy Arkansas, LLC EAI Trades in Public Utilities -3.76% 20.75 21.56
Aptiv PLC APTV Trades in Capital Goods -3.76% 101.88 105.86
EnPro Industries NPO Trades in Basic Industries -3.75% 115.07 119.55
Synovus Financial Corp. SNV Trades in Finance -3.74% 41.49 43.10
Haverty Furniture Companies, Inc. HVT.A Trades in N A -3.74% 30.38 31.56
SilverBow Resorces, Inc. SBOW Trades in Energy -3.73% 34.36 35.69
Dynavax Technologies Corporation DVAX Trades in Health Care -3.73% 11.88 12.34
Kennametal Inc. KMT Trades in Capital Goods -3.73% 25.80 26.80
Alnylam Pharmaceuticals, Inc. ALNY Trades in Health Care -3.73% 204.79 212.72
Texas Pacific Land Trust TPL Trades in Energy -3.72% 2506.38 2603.23
Huntsman Corporation HUN Trades in Basic Industries -3.7% 27.56 28.62
Invesco Global Water ETF PIO Trades in N A -3.7% 32.84 34.10
MongoDB, Inc. MDB Trades in Technology -3.69% 142.30 147.75
Groupon, Inc. GRPN Trades in Technology -3.69% 8.09 8.40
Ducommun Incorporated DCO Trades in Capital Goods -3.68% 49.24 51.12
Cameco Corporation CCJ Trades in Basic Industries -3.68% 23.31 24.20
Natural Grocers by Vitamin Cottage, Inc. NGVC Trades in Consumer Services -3.68% 9.96 10.34
Heico Corporation HEI Trades in Capital Goods -3.67% 156.57 162.54
Trimble Inc. TRMB Trades in Capital Goods -3.67% 56.39 58.54
Teradyne, Inc. TER Trades in Capital Goods -3.67% 89.19 92.59
Badger Meter, Inc. BMI Trades in Capital Goods -3.66% 112.47 116.74
SolarEdge Technologies, Inc. SEDG Trades in Technology -3.66% 290.85 301.91
Amphenol Corporation APH Trades in Capital Goods -3.66% 77.40 80.34
Altice USA, Inc. ATUS Trades in Consumer Services -3.66% 4.48 4.65
Nano Dimension Ltd. NNDM Trades in Technology -3.66% 2.37 2.46
First Trust RBA American Industrial Renaissance ETF AIRR Trades in N A -3.66% 45.53 47.26
Hovnanian Enterprises Inc HOVNP Trades in Capital Goods -3.65% 18.21 18.90
Belden Inc BDC Trades in Basic Industries -3.65% 76.84 79.75
Applied Optoelectronics, Inc. AAOI Trades in Technology -3.65% 2.11 2.19
ON Semiconductor Corporation ON Trades in Technology -3.65% 70.72 73.40
Regis Corporation RGS Trades in Consumer Services -3.65% 1.32 1.37
Adient plc ADNT Trades in Capital Goods -3.64% 37.81 39.24
Despegar.com, Corp. DESP Trades in Consumer Services -3.64% 5.30 5.50
T. Rowe Price Group, Inc. TROW Trades in Finance -3.64% 120.50 125.05
Southwestern Energy Company SWN Trades in Energy -3.63% 6.90 7.16
California Water Service Group Holding CWT Trades in Public Utilities -3.63% 63.15 65.53
Fortive Corporation FTV Trades in Capital Goods -3.63% 65.60 68.07
Dycom Industries, Inc. DY Trades in Basic Industries -3.63% 88.10 91.42
Interface, Inc. TILE Trades in Consumer Durables -3.62% 10.65 11.05
Legacy Housing Corporation LEGH Trades in Basic Industries -3.62% 17.30 17.95
NACCO Industries, Inc. NC Trades in Consumer Durables -3.62% 44.68 46.36
CTI Industries Corporation CTIB Trades in Basic Industries -3.61% 0.80 0.83
DHT Holdings, Inc. DHT Trades in Transportation -3.61% 9.87 10.24
GoPro, Inc. GPRO Trades in Miscellaneous -3.61% 5.34 5.54
Arlo Technologies, Inc. ARLO Trades in Consumer Non Durables -3.61% 3.74 3.88
Linde plc LIN Trades in Basic Industries -3.61% 331.97 344.42
Alico, Inc. ALCO Trades in Consumer Non Durables -3.6% 31.29 32.46
Quest Resource Holding Corporation QRHC Trades in Technology -3.6% 6.69 6.94
Mercury General Corporation MCY Trades in Finance -3.6% 36.13 37.48
Organogenesis Holdings Inc. ORGO Trades in Health Care -3.6% 2.68 2.78
Hawthorn Bancshares, Inc. HWBK Trades in Finance -3.6% 21.70 22.51
ONE Gas, Inc. OGS Trades in Public Utilities -3.6% 85.15 88.33
Scotts Miracle-Gro Company (The) SMG Trades in Basic Industries -3.6% 53.55 55.55
Newell Brands Inc. NWL Trades in Consumer Non Durables -3.6% 12.87 13.35
Intercept Pharmaceuticals, Inc. ICPT Trades in Health Care -3.59% 14.24 14.77
Valmont Industries, Inc. VMI Trades in Capital Goods -3.59% 328.23 340.44
Harley-Davidson, Inc. HOG Trades in Consumer Non Durables -3.58% 46.00 47.71
Sonos, Inc. SONO Trades in Consumer Non Durables -3.58% 16.97 17.60
Strattec Security Corporation STRT Trades in Capital Goods -3.58% 25.55 26.50
The Alkaline Water Company Inc. WTER Trades in Consumer Non Durables -3.57% 0.27 0.28
Cyclacel Pharmaceuticals, Inc. CYCC Trades in Health Care -3.57% 0.81 0.84
Cleveland-Cliffs Inc. CLF Trades in Basic Industries -3.57% 15.14 15.70
Eastside Distilling, Inc. EAST Trades in Consumer Non Durables -3.57% 0.27 0.28
Motus GI Holdings, Inc. MOTS Trades in Health Care -3.57% 1.35 1.40
Cogent Communications Holdings, Inc. CCOI Trades in Consumer Services -3.56% 56.57 58.66
Celestica, Inc. CLS Trades in Technology -3.56% 10.85 11.25
Vail Resorts, Inc. MTN Trades in Consumer Services -3.55% 256.30 265.72
Methode Electronics, Inc. MEI Trades in Capital Goods -3.55% 44.00 45.62
Hanesbrands Inc. HBI Trades in Consumer Services -3.55% 6.53 6.77
WAVE Life Sciences Ltd. WVE Trades in Health Care -3.54% 4.09 4.24
Chesapeake Energy Corporation CHK Trades in Energy -3.54% 99.30 102.94
Houlihan Lokey, Inc. HLI Trades in Finance -3.54% 96.28 99.81
Franklin Electric Co., Inc. FELE Trades in Consumer Durables -3.54% 81.28 84.26
GrafTech International Ltd. EAF Trades in Energy -3.54% 5.17 5.36
Snap Inc. SNAP Trades in Technology -3.54% 9.82 10.18
Kulicke and Soffa Industries, Inc. KLIC Trades in Technology -3.53% 45.43 47.09
Cohu, Inc. COHU Trades in Capital Goods -3.52% 33.97 35.21
Qurate Retail, Inc. QRTEA Trades in Consumer Services -3.52% 2.19 2.27
LKQ Corporation LKQ Trades in Consumer Services -3.52% 52.93 54.86
Western Digital Corporation WDC Trades in Technology -3.51% 36.03 37.34
F5 Networks, Inc. FFIV Trades in Technology -3.51% 149.82 155.27
TTM Technologies, Inc. TTMI Trades in Technology -3.51% 15.14 15.69
Ashford Hospitality Trust Inc AHT Trades in Consumer Services -3.51% 6.33 6.56
Bio-Techne Corp TECH Trades in Health Care -3.51% 327.07 338.97
Gildan Activewear, Inc. GIL Trades in Consumer Non Durables -3.5% 28.09 29.11
SemiLEDS Corporation LEDS Trades in Technology -3.5% 2.48 2.57
Raymond James Financial, Inc. RJF Trades in Finance -3.5% 115.37 119.56
Business First Bancshares, Inc. BFST Trades in Finance -3.49% 22.96 23.79
Everspin Technologies, Inc. MRAM Trades in Technology -3.49% 6.36 6.59
Ellington Financial Inc. EFC Trades in Finance -3.49% 13.55 14.04
Arrow Electronics, Inc. ARW Trades in Consumer Non Durables -3.49% 106.23 110.07
Iamgold Corporation IAG Trades in Basic Industries -3.48% 1.94 2.01
Columbia Seligman Premium Technology Growth Fund, Inc STK Trades in N A -3.48% 26.06 27.00
TransAct Technologies Incorporated TACT Trades in Technology -3.48% 6.10 6.32
Pure Cycle Corporation PCYO Trades in Public Utilities -3.48% 10.25 10.62
Standex International Corporation SXI Trades in Technology -3.48% 103.01 106.72
Electrameccanica Vehicles Corp. Ltd. SOLO Trades in Capital Goods -3.48% 1.11 1.15
Hubbell Inc HUBB Trades in Capital Goods -3.47% 249.56 258.52
Aileron Therapeutics, Inc. ALRN Trades in Health Care -3.47% 2.78 2.88
Stratasys, Ltd. SSYS Trades in Technology -3.47% 13.65 14.14
China Green Agriculture, Inc. CGA Trades in Basic Industries -3.46% 5.02 5.20
Monster Beverage Corporation MNST Trades in Consumer Non Durables -3.46% 99.79 103.37
National Presto Industries, Inc. NPK Trades in Capital Goods -3.46% 67.73 70.16
Corporacion America Airports SA CAAP Trades in Transportation -3.45% 8.95 9.27
Manhattan Associates, Inc. MANH Trades in Technology -3.45% 119.50 123.77
VBI Vaccines, Inc. VBIV Trades in Health Care -3.45% 0.56 0.58
ServisFirst Bancshares, Inc. SFBS Trades in Finance -3.45% 73.94 76.58
Fox Factory Holding Corp. FOXF Trades in Consumer Non Durables -3.45% 102.63 106.30
Range Resources Corporation RRC Trades in Energy -3.44% 28.60 29.62
Harte-Hanks, Inc. HHS Trades in Technology -3.44% 10.09 10.45
LivePerson, Inc. LPSN Trades in Technology -3.44% 10.68 11.06
Atlantica Yield plc AY Trades in Public Utilities -3.43% 27.35 28.32
Consolidated Communications Holdings, Inc. CNSL Trades in Public Utilities -3.43% 4.51 4.67
AeroVironment, Inc. AVAV Trades in Capital Goods -3.42% 88.93 92.08
Exact Sciences Corporation EXAS Trades in Health Care -3.42% 41.19 42.65
California Resources Corporation CRC Trades in Energy -3.42% 44.68 46.26
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS Trades in Transportation -3.42% 9.88 10.23
Shutterstock, Inc. SSTK Trades in Technology -3.41% 50.91 52.71
Brookfield Asset Management Inc BAM Trades in Consumer Services -3.41% 44.97 46.56
First Financial Bankshares, Inc. FFIN Trades in Finance -3.41% 36.02 37.29
PacWest Bancorp PACW Trades in Finance -3.41% 25.49 26.39
Gogo Inc. GOGO Trades in Consumer Services -3.41% 15.31 15.85
Insight Enterprises, Inc. NSIT Trades in Consumer Services -3.4% 101.38 104.95
IQVIA Holdings, Inc. IQV Trades in Health Care -3.4% 212.50 219.98
Qualys, Inc. QLYS Trades in Technology -3.4% 121.05 125.31
Watsco, Inc. WSO Trades in Consumer Durables -3.39% 269.30 278.74
Heico Corporation HEI.A Trades in N A -3.39% 122.43 126.73
Creative Realities, Inc. CREX Trades in Technology -3.39% 0.57 0.59
Roku, Inc. ROKU Trades in Consumer Services -3.39% 54.18 56.08
Nuveen Insured New York Select Tax-Free Income Portfolio NXN Trades in N A -3.38% 11.44 11.84
Intellia Therapeutics, Inc. NTLA Trades in Health Care -3.38% 48.00 49.68
Tilray, Inc. TLRY Trades in Consumer Durables -3.38% 3.72 3.85
Tecnoglass Inc. TGLS Trades in Consumer Durables -3.38% 28.29 29.28
SAP SE SAP Trades in Technology -3.37% 106.92 110.65
Nexa Resources S.A. NEXA Trades in Basic Industries -3.37% 5.16 5.34
Grupo Supervielle S.A. SUPV Trades in Finance -3.37% 1.72 1.78
Compass Minerals International, Inc. CMP Trades in Basic Industries -3.37% 41.01 42.44
DXP Enterprises, Inc. DXPE Trades in Capital Goods -3.36% 25.29 26.17
North American Construction Group Ltd. NOA Trades in Energy -3.36% 12.96 13.41
Maxar Technologies Inc. MAXR Trades in Technology -3.36% 23.00 23.80
TELUS Corporation TU Trades in Public Utilities -3.35% 21.03 21.76
BancFirst Corporation BANF Trades in Finance -3.35% 100.22 103.69
MGP Ingredients, Inc. MGPI Trades in Consumer Non Durables -3.35% 121.29 125.50
KBR, Inc. KBR Trades in Basic Industries -3.35% 50.74 52.50
Permian Basin Royalty Trust PBT Trades in Energy -3.35% 20.22 20.92
Qurate Retail, Inc. QRTEB Trades in Consumer Services -3.34% 8.11 8.39
Medtronic plc MDT Trades in Health Care -3.34% 76.48 79.12
NextEra Energy, Inc. NEE Trades in Public Utilities -3.34% 82.49 85.34
Recon Technology, Ltd. RCON Trades in Energy -3.33% 0.87 0.90
AVROBIO, Inc. AVRO Trades in Health Care -3.33% 0.87 0.90
Crawford & Company CRD.A Trades in N A -3.33% 6.38 6.60
Axos Financial, Inc. AX Trades in Finance -3.33% 38.90 40.24
Materialise NV MTLS Trades in Technology -3.32% 9.31 9.63
Signature Bank SBNY Trades in Finance -3.32% 135.58 140.24
Tenet Healthcare Corporation THC Trades in Health Care -3.32% 44.52 46.05
Donaldson Company, Inc. DCI Trades in Capital Goods -3.32% 59.15 61.18
Spirit Airlines, Inc. SAVE Trades in Transportation -3.31% 21.00 21.72
Pinnacle Financial Partners, Inc. PNFP Trades in Finance -3.31% 81.32 84.10
Twist Bioscience Corporation TWST Trades in Health Care -3.3% 24.60 25.44
e.l.f. Beauty, Inc. ELF Trades in Consumer Non Durables -3.3% 53.68 55.51
Cemex S.A.B. de C.V. CX Trades in Capital Goods -3.3% 4.39 4.54
Pan American Silver Corp. PAAS Trades in Basic Industries -3.3% 15.25 15.77
CYREN Ltd. CYRN Trades in Technology -3.3% 0.88 0.91
Invesco DWA Technology Momentum ETF PTF Trades in N A -3.3% 119.17 123.24
PriceSmart, Inc. PSMT Trades in Consumer Services -3.29% 69.64 72.01
Hecla Mining Company HL Trades in Basic Industries -3.28% 5.01 5.18
Pure Storage, Inc. PSTG Trades in Technology -3.28% 29.46 30.46
Matrix Service Company MTRX Trades in Basic Industries -3.28% 5.02 5.19
Arsanis, Inc. ASNS Trades in Health Care -3.28% 0.59 0.61
John Bean Technologies Corporation JBT Trades in Technology -3.28% 88.76 91.77
Simulations Plus, Inc. SLP Trades in Technology -3.27% 39.88 41.23
Pentair plc. PNR Trades in Technology -3.27% 44.68 46.19
ASGN Incorporated ASGN Trades in Technology -3.26% 87.07 90.00
Summit Therapeutics plc SMMT Trades in Health Care -3.26% 0.89 0.92
8x8 Inc EGHT Trades in Technology -3.26% 4.16 4.30
CMS Energy Corporation CMSA Trades in Public Utilities -3.26% 22.82 23.59
Intuit Inc. INTU Trades in Technology -3.25% 379.71 392.47
Axalta Coating Systems Ltd. AXTA Trades in Basic Industries -3.25% 25.93 26.80
Bank Of Montreal BMO Trades in Finance -3.25% 96.10 99.33
Verisk Analytics, Inc. VRSK Trades in Technology -3.25% 176.93 182.87
Pacific City Financial Corporation PCB Trades in Finance -3.25% 18.15 18.76
Workhorse Group, Inc. WKHS Trades in Capital Goods -3.24% 2.09 2.16
The Lovesac Company LOVE Trades in Consumer Services -3.24% 25.09 25.93
ShotSpotter, Inc. SSTI Trades in Technology -3.24% 32.88 33.98
Ingevity Corporation NGVT Trades in Basic Industries -3.24% 75.86 78.40
Albany International Corporation AIN Trades in Basic Industries -3.23% 99.34 102.66
Global X Robotics & Artificial Intelligence ETF BOTZ Trades in N A -3.23% 20.68 21.37
One Stop Systems, Inc. OSS Trades in Technology -3.23% 3.00 3.10
Eastman Kodak Company KODK Trades in Miscellaneous -3.23% 4.19 4.33
ICON plc ICLR Trades in Health Care -3.23% 211.93 219.00
Azul S.A. AZUL Trades in Transportation -3.22% 6.92 7.15
BlackRock, Inc. BLK Trades in Finance -3.22% 714.00 737.78
Trex Company, Inc. TREX Trades in Basic Industries -3.22% 44.77 46.26
Aehr Test Systems AEHR Trades in Capital Goods -3.21% 25.93 26.79
Brown & Brown, Inc. BRO Trades in Finance -3.21% 57.36 59.26
Stein Mart, Inc. SMRT Trades in Consumer Services -3.21% 2.41 2.49
Colliers International Group Inc. CIGI Trades in Finance -3.21% 91.66 94.70
Glaukos Corporation GKOS Trades in Health Care -3.2% 45.62 47.13
MKS Instruments, Inc. MKSI Trades in Capital Goods -3.19% 78.49 81.08
Sherwin-Williams Company (The) SHW Trades in Consumer Services -3.19% 241.57 249.52
Dollar Tree, Inc. DLTR Trades in Consumer Services -3.19% 146.50 151.33
Home Depot, Inc. (The) HD Trades in Consumer Services -3.19% 315.96 326.38
Xylem Inc. XYL Trades in Capital Goods -3.19% 109.88 113.50
Cronos Group Inc. CRON Trades in Consumer Durables -3.19% 3.03 3.13
Littelfuse, Inc. LFUS Trades in Consumer Durables -3.19% 237.06 244.86
DocuSign, Inc. DOCU Trades in Technology -3.19% 44.56 46.03
Cracker Barrel Old Country Store, Inc. CBRL Trades in Consumer Services -3.19% 113.59 117.33
Crown Holdings, Inc. CCK Trades in Consumer Durables -3.19% 80.23 82.87
Summit Materials, Inc. SUM Trades in Basic Industries -3.18% 29.50 30.47
Gentherm Inc THRM Trades in Capital Goods -3.18% 69.21 71.48
Emclaire Financial Corp EMCF Trades in Finance -3.18% 31.95 33.00
BanColombia S.A. CIB Trades in Finance -3.18% 25.55 26.39
Ryder System, Inc. R Trades in Consumer Services -3.18% 93.00 96.05
NanoString Technologies, Inc. NSTG Trades in Health Care -3.17% 6.11 6.31
TE Connectivity Ltd. TEL Trades in Consumer Non Durables -3.16% 123.94 127.99
Ericsson ERIC Trades in Technology -3.16% 6.12 6.32
Enstar Group Limited ESGRO Trades in Finance -3.16% 22.70 23.44
Canada Goose Holdings Inc. GOOS Trades in Consumer Non Durables -3.16% 17.75 18.33
A-Mark Precious Metals, Inc. AMRK Trades in Basic Industries -3.15% 33.21 34.29
Ooma, Inc. OOMA Trades in Technology -3.15% 15.35 15.85
HNI Corporation HNI Trades in Consumer Durables -3.15% 28.60 29.53
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT Trades in N A -3.15% 36.90 38.10
Modine Manufacturing Company MOD Trades in Capital Goods -3.15% 20.60 21.27
Banner Corporation BANR Trades in Finance -3.14% 69.37 71.62
Fiesta Restaurant Group, Inc. FRGI Trades in Consumer Services -3.14% 6.48 6.69
Chembio Diagnostics, Inc. CEMI Trades in Health Care -3.13% 0.31 0.32
Kaiser Aluminum Corporation KALU Trades in Capital Goods -3.13% 87.19 90.01
Nymox Pharmaceutical Corporation NYMX Trades in Health Care -3.13% 0.31 0.32
Vishay Precision Group, Inc. VPG Trades in Capital Goods -3.12% 39.17 40.43
Heska Corporation HSKA Trades in Health Care -3.12% 60.21 62.15
Rush Enterprises, Inc. RUSHB Trades in Consumer Durables -3.12% 51.93 53.60
Mueller Industries, Inc. MLI Trades in Capital Goods -3.11% 67.68 69.85
Allegion plc ALLE Trades in Consumer Services -3.11% 110.77 114.32
Chuy's Holdings, Inc. CHUY Trades in Consumer Services -3.11% 30.58 31.56
IPG Photonics Corporation IPGP Trades in Technology -3.1% 88.36 91.19
Gorman-Rupp Company (The) GRC Trades in Capital Goods -3.1% 26.84 27.70
Luxfer Holdings PLC LXFR Trades in Basic Industries -3.1% 15.00 15.48
Galectin Therapeutics Inc. GALT Trades in Health Care -3.1% 1.25 1.29
Toronto Dominion Bank (The) TD Trades in Finance -3.1% 65.95 68.06
Ormat Technologies, Inc. ORA Trades in Public Utilities -3.09% 88.35 91.17
BJ's Restaurants, Inc. BJRI Trades in Consumer Services -3.09% 31.07 32.06
Bridgewater Bancshares, Inc. BWB Trades in Finance -3.09% 18.82 19.42
El Paso Electric Company EE Trades in Public Utilities -3.09% 28.82 29.74
Black Knight, Inc. BKI Trades in Technology -3.09% 60.75 62.69
AGNC Investment Corp. AGNC Trades in Consumer Services -3.09% 9.71 10.02
Stanley Black & Decker, Inc. SWK Trades in Capital Goods -3.09% 80.51 83.08
HCI Group, Inc. HCI Trades in Finance -3.08% 36.81 37.98
Apogee Enterprises, Inc. APOG Trades in Capital Goods -3.08% 47.79 49.31
TFS Financial Corporation TFSL Trades in Finance -3.08% 13.54 13.97
Standard Motor Products, Inc. SMP Trades in Capital Goods -3.08% 37.79 38.99
Rexford Industrial Realty, Inc. REXR Trades in Consumer Services -3.07% 54.08 55.79
DaVita Inc. DVA Trades in Health Care -3.07% 71.65 73.92
SM Energy Company SM Trades in Energy -3.07% 42.36 43.70
Civitas Solutions, Inc. CIVI Trades in Health Care -3.07% 66.32 68.42
Splunk Inc. SPLK Trades in Technology -3.07% 75.89 78.29
Box, Inc. BOX Trades in Technology -3.06% 27.23 28.09
NVE Corporation NVEC Trades in Technology -3.06% 64.21 66.24
Northeast Bancorp NBN Trades in Finance -3.06% 42.74 44.09
Forrester Research, Inc. FORR Trades in Consumer Services -3.05% 34.03 35.10
CASI Pharmaceuticals, Inc. CASI Trades in Health Care -3.05% 1.91 1.97
Precision Drilling Corporation PDS Trades in Energy -3.05% 78.23 80.69
Hingham Institution for Savings HIFS Trades in N A -3.05% 278.24 287.00
VAALCO Energy, Inc. EGY Trades in Energy -3.05% 5.08 5.24
PayPal Holdings, Inc. PYPL Trades in Miscellaneous -3.05% 77.64 80.08
Advanced Drainage Systems, Inc. WMS Trades in Capital Goods -3.05% 93.48 96.42
Surmodics, Inc. SRDX Trades in Health Care -3.05% 34.92 36.02
Invesco Water Resources ETF PHO Trades in N A -3.04% 51.73 53.35
PotlatchDeltic Corporation PCH Trades in Consumer Services -3.04% 46.86 48.33
First Bank FRBA Trades in N A -3.04% 14.99 15.46
Kinsale Capital Group, Inc. KNSL Trades in Finance -3.03% 301.71 311.13
Eldorado Gold Corporation EGO Trades in Basic Industries -3.03% 7.36 7.59
Chesapeake Utilities Corporation CPK Trades in Public Utilities -3.03% 115.99 119.62
Inpixon INPX Trades in Technology -3.03% 2.56 2.64
Summit Financial Group, Inc. SMMF Trades in Finance -3.02% 27.98 28.85
EastGroup Properties, Inc. EGP Trades in Consumer Services -3.02% 152.01 156.75
U.S. Gold Corp. USAU Trades in N A -3.02% 3.86 3.98
Glacier Bancorp, Inc. GBCI Trades in Finance -3.02% 56.58 58.34
JetBlue Airways Corporation JBLU Trades in Transportation -3.01% 7.74 7.98
Southwest Gas Holdings, Inc. SWX Trades in Public Utilities -3.01% 67.90 70.01
Liquidia Technologies, Inc. LQDA Trades in Health Care -3.01% 4.84 4.99
Global Water Resources, Inc. GWRS Trades in Public Utilities -3.01% 12.26 12.64
Evoqua Water Technologies Corp. AQUA Trades in Technology -3.01% 42.55 43.87
S&P Global Inc. SPGI Trades in Finance -3.01% 347.14 357.91
Sunrun Inc. RUN Trades in Capital Goods -3% 30.74 31.69
CTS Corporation CTS Trades in Technology -3% 40.75 42.01
Canadian Imperial Bank of Commerce CM Trades in Finance -3% 47.25 48.71
Silicon Laboratories, Inc. SLAB Trades in Technology -3% 136.69 140.92
James Hardie Industries plc. JHX Trades in Capital Goods -3% 19.42 20.02
Danaher Corporation DHR Trades in Capital Goods -3% 259.02 267.04
Northern Technologies International Corporation NTIC Trades in Capital Goods -2.99% 13.00 13.40
Phibro Animal Health Corporation PAHC Trades in Health Care -2.98% 12.05 12.42
Dana Incorporated DAN Trades in Capital Goods -2.98% 17.26 17.79
Goldman Sachs BDC, Inc. GSBD Trades in N A -2.98% 15.30 15.77
Genuine Parts Company GPC Trades in Capital Goods -2.98% 180.55 186.10
Allegheny Technologies Incorporated ATI Trades in Basic Industries -2.98% 28.63 29.51
MeiraGTx Holdings plc MGTX Trades in Health Care -2.98% 6.19 6.38
Dick's Sporting Goods Inc DKS Trades in Consumer Services -2.97% 118.08 121.69
Alector, Inc. ALEC Trades in Health Care -2.97% 7.52 7.75
First Trust Nasdaq Semiconductor ETF FTXL Trades in N A -2.97% 55.28 56.97
B. Riley Financial, Inc. RILY Trades in Miscellaneous -2.96% 43.25 44.57
Cinemark Holdings Inc CNK Trades in Consumer Services -2.96% 13.44 13.85
FB Financial Corporation FBK Trades in Finance -2.96% 42.02 43.30
Epsilon Energy Ltd. EPSN Trades in Energy -2.96% 7.21 7.43
Gulfport Energy Corporation GPOR Trades in Energy -2.96% 79.55 81.98
Banco Santander Mexico, S.A., Institucion de Ban BSMX Trades in Finance -2.95% 5.93 6.11
Exelixis, Inc. EXEL Trades in Health Care -2.95% 16.44 16.94
Harsco Corporation HSC Trades in Capital Goods -2.95% 6.92 7.13
China Online Education Group COE Trades in Consumer Services -2.94% 1.65 1.70
Invesco Plc IVZ Trades in Finance -2.94% 18.84 19.41
U.S. Energy Corp. USEG Trades in Energy -2.94% 2.64 2.72
Bandwidth Inc. BAND Trades in Technology -2.93% 19.91 20.51
Balchem Corporation BCPC Trades in Basic Industries -2.92% 137.79 141.94
Synnex Corporation SNX Trades in Technology -2.92% 100.06 103.07
ResMed Inc. RMD Trades in Health Care -2.92% 223.20 229.92
Salem Media Group, Inc. SALM Trades in Consumer Services -2.92% 1.33 1.37
ACADIA Pharmaceuticals Inc. ACAD Trades in Health Care -2.91% 14.67 15.11
Ligand Pharmaceuticals Incorporated LGND Trades in Health Care -2.91% 71.47 73.61
ITT Inc. ITT Trades in Capital Goods -2.91% 82.12 84.58
Hexcel Corporation HXL Trades in Basic Industries -2.9% 58.98 60.74
Masimo Corporation MASI Trades in Health Care -2.9% 140.65 144.85
Anika Therapeutics Inc. ANIK Trades in Health Care -2.9% 29.46 30.34
Harpoon Therapeutics, Inc. HARP Trades in Health Care -2.9% 0.67 0.69
SB Financial Group, Inc. SBFG Trades in Finance -2.9% 16.41 16.90
Amedisys Inc AMED Trades in Health Care -2.89% 88.41 91.04
Microsoft Corporation MSFT Trades in Technology -2.89% 240.33 247.49
Synaptics Incorporated SYNA Trades in Technology -2.89% 99.72 102.69
Big 5 Sporting Goods Corporation BGFV Trades in Consumer Services -2.88% 12.47 12.84
WideOpenWest, Inc. WOW Trades in Consumer Services -2.88% 10.47 10.78
iShares PHLX SOX Semiconductor Sector Index Fund SOXX Trades in N A -2.88% 366.07 376.91
Douglas Dynamics, Inc. PLOW Trades in Capital Goods -2.88% 37.74 38.86
Jack Henry & Associates, Inc. JKHY Trades in Technology -2.88% 185.90 191.42
frontdoor, inc. FTDR Trades in Finance -2.87% 23.05 23.73
Crane Co. CR Trades in Capital Goods -2.87% 104.37 107.45
Five Below, Inc. FIVE Trades in Consumer Services -2.86% 157.00 161.63
Clear Channel Outdoor Holdings, Inc. CCO Trades in Consumer Services -2.86% 1.02 1.05
SCYNEXIS, Inc. SCYX Trades in Health Care -2.86% 2.38 2.45
Cidara Therapeutics, Inc. CDTX Trades in Health Care -2.86% 0.68 0.70
Dominion Energy, Inc. D Trades in Public Utilities -2.86% 59.77 61.53
Aptose Biosciences, Inc. APTO Trades in Health Care -2.86% 0.68 0.70
Arlington Asset Investment Corp AI Trades in Finance -2.85% 12.25 12.61
Scorpio Tankers Inc. STNG Trades in Transportation -2.85% 51.07 52.57
Biohaven Pharmaceutical Holding Company Ltd. BHVN Trades in Health Care -2.84% 15.40 15.85
Accenture plc ACN Trades in Miscellaneous -2.84% 287.98 296.40
Steelcase Inc. SCS Trades in Consumer Durables -2.84% 8.22 8.46
Skyworks Solutions, Inc. SWKS Trades in Technology -2.84% 90.27 92.91
Principal Financial Group Inc PFG Trades in Finance -2.84% 89.84 92.47
Comtech Telecommunications Corp. CMTL Trades in Technology -2.84% 11.29 11.62
LendingClub Corporation LC Trades in Miscellaneous -2.84% 10.26 10.56
Southern Company (The) SOJC Trades in Public Utilities -2.83% 22.69 23.35
ANGI Homeservices Inc. ANGI Trades in Consumer Services -2.83% 2.06 2.12
Digital Turbine, Inc. APPS Trades in Miscellaneous -2.83% 16.84 17.33
OraSure Technologies, Inc. OSUR Trades in Health Care -2.82% 4.83 4.97
Venator Materials PLC VNTR Trades in Basic Industries -2.82% 0.69 0.71
eBay Inc. EBAY Trades in Miscellaneous -2.82% 43.77 45.04
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX Trades in N A -2.82% 22.03 22.67
Enersys ENS Trades in Consumer Non Durables -2.81% 73.77 75.90
Zscaler, Inc. ZS Trades in Technology -2.81% 134.85 138.75
General Electric Company GE Trades in Energy -2.81% 85.66 88.14
Ferroglobe PLC GSM Trades in Capital Goods -2.81% 4.49 4.62
Information Services Group, Inc. III Trades in Consumer Services -2.8% 5.21 5.36
Global X Internet of Things ETF SNSR Trades in N A -2.8% 29.50 30.35
Rocket Pharmaceuticals, Inc. RCKT Trades in Health Care -2.8% 18.08 18.60
Lincoln Electric Holdings, Inc. LECO Trades in Technology -2.79% 144.79 148.95
Clipper Realty Inc. CLPR Trades in Consumer Services -2.79% 7.33 7.54
TravelCenters of America LLC TA Trades in Consumer Durables -2.79% 50.13 51.57
AquaBounty Technologies, Inc. AQB Trades in N A -2.78% 0.70 0.72
Green Brick Partners, Inc. GRBK Trades in Capital Goods -2.78% 23.74 24.42
Sensata Technologies Holding plc ST Trades in Capital Goods -2.78% 44.00 45.26
VivoPower International PLC VVPR Trades in Public Utilities -2.78% 0.35 0.36
Flowserve Corporation FLS Trades in Capital Goods -2.78% 30.83 31.71
Fidelity National Financial, Inc. FNF Trades in Finance -2.78% 39.57 40.70
Hercules Capital, Inc. HTGC Trades in N A -2.77% 14.03 14.43
Yext, Inc. YEXT Trades in Technology -2.77% 5.26 5.41
J. Jill, Inc. JILL Trades in Consumer Non Durables -2.77% 25.31 26.03
ExlService Holdings, Inc. EXLS Trades in Miscellaneous -2.76% 182.07 187.23
Advanced Energy Industries, Inc. AEIS Trades in Capital Goods -2.76% 88.43 90.94
Metropolitan Bank Holding Corp. MCB Trades in Finance -2.76% 65.57 67.43
Smith & Nephew SNATS, Inc. SNN Trades in Health Care -2.76% 26.04 26.78
Northern Trust Corporation NTRS Trades in Finance -2.76% 91.76 94.36
Capital Bancorp, Inc. CBNK Trades in Finance -2.76% 23.98 24.66
Tetra Tech, Inc. TTEK Trades in Consumer Services -2.75% 150.12 154.36
BioXcel Therapeutics, Inc. BTAI Trades in Health Care -2.75% 15.18 15.61
Atlantic American Corporation AAME Trades in Finance -2.75% 2.83 2.91
Hawkins, Inc. HWKN Trades in Consumer Durables -2.75% 41.78 42.96
Qudian Inc. QD Trades in Finance -2.74% 0.71 0.73
The9 Limited NCTY Trades in Miscellaneous -2.74% 0.71 0.73
First Busey Corporation BUSE Trades in Finance -2.74% 25.51 26.23
NetScout Systems, Inc. NTCT Trades in Technology -2.73% 36.70 37.73
Autodesk, Inc. ADSK Trades in Technology -2.73% 195.18 200.66
Martin Marietta Materials, Inc. MLM Trades in Basic Industries -2.73% 357.54 367.59
Superior Industries International, Inc. SUP Trades in Capital Goods -2.73% 4.63 4.76
Kronos Worldwide Inc KRO Trades in Basic Industries -2.73% 9.62 9.89
Life Storage, Inc. LSI Trades in Consumer Services -2.73% 103.47 106.37
SilverSun Technologies, Inc. SSNT Trades in Miscellaneous -2.73% 3.56 3.66
United Microelectronics Corporation UMC Trades in Technology -2.73% 7.12 7.32
ImmunoGen, Inc. IMGN Trades in Health Care -2.72% 5.01 5.15
CAE Inc CAE Trades in Miscellaneous -2.72% 21.13 21.72
Element Solutions Inc. ESI Trades in Basic Industries -2.72% 18.92 19.45
Open Text Corporation OTEX Trades in Technology -2.72% 28.99 29.80
Ecolab Inc. ECL Trades in Basic Industries -2.71% 144.91 148.95
Veracyte, Inc. VCYT Trades in Health Care -2.71% 25.49 26.20
Teledyne Technologies Incorporated TDY Trades in Capital Goods -2.71% 408.78 420.17
Suburban Propane Partners, L.P. SPH Trades in Consumer Services -2.7% 16.20 16.65
Enstar Group Limited ESGRP Trades in Finance -2.7% 22.32 22.94
James River Group Holdings, Ltd. JRVR Trades in Finance -2.7% 23.07 23.71
NewMarket Corporation NEU Trades in Basic Industries -2.7% 309.20 317.77
Partner Communications Company Ltd. PTNR Trades in Public Utilities -2.7% 7.57 7.78
Pixelworks, Inc. PXLW Trades in Technology -2.7% 1.44 1.48
Synopsys, Inc. SNPS Trades in Technology -2.7% 323.66 332.64
W.P. Carey Inc. WPC Trades in Consumer Services -2.69% 78.22 80.38
Gulf Island Fabrication, Inc. GIFI Trades in Capital Goods -2.69% 5.43 5.58
Heritage Commerce Corp HTBK Trades in Finance -2.69% 14.09 14.48
AAR Corp. AIR Trades in Capital Goods -2.69% 45.30 46.55
GasLog Partners LP GLOP Trades in Consumer Services -2.69% 7.96 8.18
Simon Property Group, Inc. SPG Trades in Consumer Services -2.68% 117.46 120.70
Public Storage PSA Trades in Consumer Services -2.68% 290.60 298.61
Quanta Services, Inc. PWR Trades in Capital Goods -2.67% 144.55 148.52
NICE Ltd NICE Trades in Technology -2.67% 186.75 191.88
Forward Pharma A/S FWP Trades in Health Care -2.67% 2.92 3.00
Vulcan Materials Company VMC Trades in Basic Industries -2.67% 178.45 183.34
Callon Petroleum Company CPE Trades in Energy -2.67% 41.26 42.39
Carter's, Inc. CRI Trades in Consumer Non Durables -2.66% 73.13 75.13
Pulse Biosciences, Inc PLSE Trades in Health Care -2.66% 1.83 1.88
PIMCO Strategic Income Fund, Inc. RCS Trades in N A -2.66% 5.12 5.26
Argo Group International Holdings, Ltd. ARGD Trades in Finance -2.66% 21.60 22.19
Liberty Media Corporation BATRA Trades in Consumer Services -2.66% 32.60 33.49
Liberty Media Corporation BATRK Trades in Consumer Services -2.66% 32.23 33.11
Gladstone Land Corporation LAND Trades in Consumer Services -2.65% 20.18 20.73
NOW Inc. DNOW Trades in Energy -2.65% 12.11 12.44
Camtek Ltd. CAMT Trades in Capital Goods -2.65% 23.16 23.79
Madison Covered Call & Equity Strategy Fund MCN Trades in N A -2.65% 7.34 7.54
Euro Tech Holdings Company Limited CLWT Trades in Consumer Durables -2.65% 1.47 1.51
Fortis Inc. FTS Trades in Public Utilities -2.65% 39.36 40.43
Organovo Holdings, Inc. ONVO Trades in Health Care -2.65% 1.47 1.51
Albireo Pharma, Inc. ALBO Trades in Health Care -2.64% 21.43 22.01
Sabine Royalty Trust SBR Trades in Energy -2.64% 78.15 80.27
B. Riley Financial, Inc. RILYZ Trades in Miscellaneous -2.64% 19.53 20.06
Telefonica SA TEF Trades in Public Utilities -2.64% 3.69 3.79
Constellium N.V. CSTM Trades in Basic Industries -2.64% 11.79 12.11
Pintec Technology Holdings Limited PT Trades in Technology -2.63% 0.37 0.38
Anixa Biosciences, Inc. ANIX Trades in Health Care -2.63% 4.81 4.94
ConnectOne Bancorp, Inc. CNOB Trades in Finance -2.62% 25.69 26.38
South State Corporation SSB Trades in Finance -2.62% 85.64 87.94
United-Guardian, Inc. UG Trades in Consumer Non Durables -2.62% 11.50 11.81
Perrigo Company PRGO Trades in Health Care -2.61% 32.09 32.95
NextGen Healthcare, Inc. NXGN Trades in Technology -2.61% 19.80 20.33
Extreme Networks, Inc. EXTR Trades in Technology -2.61% 19.77 20.30
Automatic Data Processing, Inc. ADP Trades in Technology -2.61% 257.06 263.95
Penn National Gaming, Inc. PENN Trades in Consumer Services -2.6% 34.07 34.98
Mereo BioPharma Group plc MREO Trades in N A -2.6% 0.75 0.77
Cross Timbers Royalty Trust CRT Trades in Energy -2.6% 21.71 22.29
Iteris, Inc. ITI Trades in Consumer Durables -2.6% 3.00 3.08
Insperity, Inc. NSP Trades in Technology -2.59% 115.22 118.28
Encore Wire Corporation WIRE Trades in Capital Goods -2.59% 144.95 148.81
Taro Pharmaceutical Industries Ltd. TARO Trades in Health Care -2.59% 28.63 29.39
Krystal Biotech, Inc. KRYS Trades in Health Care -2.59% 76.68 78.72
Comstock Resources, Inc. CRK Trades in Energy -2.59% 18.41 18.90
Mettler-Toledo International, Inc. MTD Trades in Capital Goods -2.59% 1412.21 1449.69
American States Water Company AWR Trades in Public Utilities -2.58% 96.90 99.47
MGE Energy Inc. MGEE Trades in Energy -2.58% 70.14 72.00
Barrett Business Services, Inc. BBSI Trades in Technology -2.58% 96.14 98.69
Marcus & Millichap, Inc. MMI Trades in Finance -2.58% 36.69 37.66
Eagle Bancorp Montana, Inc. EBMT Trades in Finance -2.58% 18.14 18.62
Kornit Digital Ltd. KRNT Trades in Capital Goods -2.58% 24.54 25.19
HubSpot, Inc. HUBS Trades in Technology -2.58% 282.68 290.18
Rush Enterprises, Inc. RUSHA Trades in Consumer Durables -2.58% 50.54 51.88
Sterling Construction Company Inc STRL Trades in Basic Industries -2.57% 31.42 32.25
Plexus Corp. PLXS Trades in Technology -2.57% 105.60 108.39
Gates Industrial Corporation plc GTES Trades in Technology -2.57% 11.36 11.66
Maiden Holdings, Ltd. MHNC Trades in Finance -2.57% 18.19 18.67
Lumber Liquidators Holdings, Inc LL Trades in Consumer Services -2.56% 6.85 7.03
RiceBran Technologies RIBT Trades in Consumer Non Durables -2.56% 1.14 1.17
CBAK Energy Technology, Inc. CBAT Trades in Miscellaneous -2.56% 1.14 1.17
Intrepid Potash, Inc IPI Trades in Basic Industries -2.56% 35.79 36.73
Amarin Corporation plc AMRN Trades in Health Care -2.56% 1.14 1.17
Kadant Inc KAI Trades in Technology -2.55% 188.39 193.32
Roper Technologies, Inc. ROP Trades in Capital Goods -2.55% 425.25 436.38
Elanco Animal Health Incorporated ELAN Trades in Health Care -2.55% 12.25 12.57
Lear Corporation LEA Trades in Capital Goods -2.54% 140.15 143.80
Stag Industrial, Inc. STAG Trades in Consumer Services -2.54% 31.91 32.74
ServiceNow, Inc. NOW Trades in Technology -2.54% 396.85 407.21
ACI Worldwide, Inc. ACIW Trades in Technology -2.54% 20.37 20.90
Granite Construction Incorporated GVA Trades in Basic Industries -2.54% 34.60 35.50
Taiwan Semiconductor Manufacturing Company Ltd. TSM Trades in Technology -2.54% 79.33 81.40
First Interstate BancSystem, Inc. FIBK Trades in Finance -2.54% 43.44 44.57
Dover Corporation DOV Trades in Technology -2.53% 139.37 142.99
Tactile Systems Technology, Inc. TCMD Trades in Health Care -2.53% 8.48 8.70
Benchmark Electronics, Inc. BHE Trades in Technology -2.52% 27.83 28.55
Acer Therapeutics Inc. ACER Trades in Health Care -2.52% 1.16 1.19
PetMed Express, Inc. PETS Trades in Health Care -2.52% 19.38 19.88
First Trust NASDAQ-100- Technology Index Fund QTEC Trades in N A -2.52% 108.99 111.81
Citius Pharmaceuticals, Inc. CTXR Trades in Health Care -2.52% 1.16 1.19
Envestnet, Inc ENV Trades in Miscellaneous -2.52% 56.85 58.32
Park City Group, Inc. PCYG Trades in Technology -2.52% 5.03 5.16
First Trust Cloud Computing ETF SKYY Trades in N A -2.52% 60.08 61.63
Suzano Papel e Celulose S.A. SUZ Trades in Basic Industries -2.52% 10.06 10.32
Graco Inc. GGG Trades in Capital Goods -2.51% 68.46 70.22
KKR & Co. Inc. KKR Trades in Finance -2.51% 50.55 51.85
Ultralife Corporation ULBI Trades in Miscellaneous -2.51% 4.27 4.38
Tonix Pharmaceuticals Holding Corp. TNXP Trades in Health Care -2.5% 0.39 0.40
Aqua Metals, Inc. AQMS Trades in Basic Industries -2.5% 0.78 0.80
AMTEK, Inc. AME Trades in Consumer Durables -2.5% 139.01 142.57
Harvard Bioscience, Inc. HBIO Trades in Capital Goods -2.49% 2.35 2.41
Perion Network Ltd PERI Trades in Technology -2.49% 26.60 27.28
Lakeland Bancorp, Inc. LBAI Trades in Finance -2.49% 18.37 18.84
Air Products and Chemicals, Inc. APD Trades in Basic Industries -2.49% 302.18 309.91
Dell Technologies Inc. DELL Trades in Technology -2.49% 43.52 44.63
City Office REIT, Inc. CIO Trades in Consumer Services -2.49% 9.78 10.03
RELX PLC RELX Trades in Consumer Services -2.49% 27.39 28.09
Fortinet, Inc. FTNT Trades in Technology -2.49% 51.59 52.91
American Airlines Group, Inc. AAL Trades in Transportation -2.48% 14.14 14.50
Invesco S&P SmallCap Information Technology ETF PSCT Trades in N A -2.48% 123.70 126.84
Paychex, Inc. PAYX Trades in Consumer Services -2.48% 120.15 123.21
Lennox International, Inc. LII Trades in Capital Goods -2.47% 260.83 267.44
Argo Group International Holdings, Ltd. ARGO Trades in Finance -2.47% 26.11 26.77
Hormel Foods Corporation HRL Trades in Consumer Non Durables -2.47% 48.19 49.41
American Software, Inc. AMSWA Trades in Technology -2.47% 14.24 14.60
Royal Bank Of Canada RY Trades in Finance -2.47% 98.41 100.90
Lam Research Corporation LRCX Trades in Technology -2.47% 442.05 453.25
Teekay Corporation TK Trades in Transportation -2.47% 4.35 4.46
Invesco S&P SmallCap Energy ETF PSCE Trades in N A -2.46% 10.70 10.97
First Northwest Bancorp FNWB Trades in Finance -2.46% 14.66 15.03
Jabil Inc. JBL Trades in Technology -2.46% 68.89 70.63
KLX Energy Services Holdings, Inc. KLXE Trades in Energy -2.46% 15.06 15.44
Oshkosh Corporation OSK Trades in Capital Goods -2.45% 90.73 93.01
Sanmina Corporation SANM Trades in Technology -2.45% 64.93 66.56
Rayonier Advanced Materials Inc. RYAM Trades in Basic Industries -2.45% 7.56 7.75
MTBC, Inc. MTBC Trades in Technology -2.45% 3.18 3.26
AptarGroup, Inc. ATR Trades in Consumer Non Durables -2.45% 103.31 105.91
Compass Diversified Holdings CODI Trades in Consumer Durables -2.45% 18.73 19.20
Pool Corporation POOL Trades in Consumer Durables -2.45% 320.75 328.82
Terex Corporation TEX Trades in Capital Goods -2.45% 44.64 45.76
American Financial Group, Inc. AFG Trades in Finance -2.45% 139.96 143.47
Bank OZK OZK Trades in Finance -2.44% 45.93 47.08
Stock Yards Bancorp, Inc. SYBT Trades in Finance -2.44% 73.56 75.40
Alliant Energy Corporation LNT Trades in Public Utilities -2.44% 55.07 56.45
Diamond Offshore Drilling, Inc. DO Trades in Energy -2.44% 9.18 9.41
Cognex Corporation CGNX Trades in Capital Goods -2.43% 47.75 48.94
McEwen Mining Inc. MUX Trades in Basic Industries -2.43% 5.23 5.36
Applied Materials, Inc. AMAT Trades in Technology -2.43% 103.25 105.82
Kinross Gold Corporation KGC Trades in Basic Industries -2.43% 4.02 4.12
Kennedy-Wilson Holdings Inc. KW Trades in Finance -2.42% 16.54 16.95
Ryanair Holdings plc RYAAY Trades in Transportation -2.42% 75.44 77.31
The First Bancshares, Inc. FBMS Trades in Finance -2.42% 33.87 34.71
KeyCorp KEY Trades in Finance -2.42% 18.57 19.03
NuVasive, Inc. NUVA Trades in Health Care -2.42% 37.16 38.08
Altisource Portfolio Solutions S.A. ASPS Trades in Consumer Services -2.42% 15.72 16.11
W&T Offshore, Inc. WTI Trades in Energy -2.42% 6.86 7.03
MVB Financial Corp. MVBF Trades in Finance -2.42% 23.79 24.38
PermRock Royalty Trust PRT Trades in Energy -2.41% 7.70 7.89
China Recycling Energy Corporation CREG Trades in Miscellaneous -2.41% 2.84 2.91
Clearwater Paper Corporation CLW Trades in Basic Industries -2.41% 38.52 39.47
Hooker Furniture Corporation HOFT Trades in Consumer Durables -2.41% 17.02 17.44
Golar LNG Limited GLNG Trades in Consumer Services -2.4% 24.82 25.43
ANI Pharmaceuticals, Inc. ANIP Trades in Health Care -2.4% 40.66 41.66
Universal Stainless & Alloy Products, Inc. USAP Trades in Basic Industries -2.4% 7.32 7.50
Global X FinTech ETF FINX Trades in N A -2.4% 19.55 20.03
Ship Finance International Limited SFL Trades in Transportation -2.4% 9.74 9.98
PerkinElmer, Inc. PKI Trades in Capital Goods -2.4% 133.65 136.93
Deciphera Pharmaceuticals, Inc. DCPH Trades in Health Care -2.39% 15.55 15.93
Capital City Bank Group CCBG Trades in Finance -2.39% 34.75 35.60
Intuitive Surgical, Inc. ISRG Trades in Health Care -2.39% 258.80 265.13
Myriad Genetics, Inc. MYGN Trades in Health Care -2.39% 19.17 19.64
Gladstone Capital Corporation GLAD Trades in Consumer Non Durables -2.39% 10.20 10.45
First Trust NASDAQ Technology Dividend Index Fund TDIV Trades in N A -2.39% 49.43 50.64
AMERIPRISE FINANCIAL SERVICES, INC. AMP Trades in Finance -2.39% 324.48 332.41
Eaton Corporation, PLC ETN Trades in Technology -2.38% 162.15 166.11
China Natural Resources, Inc. CHNR Trades in Basic Industries -2.38% 0.41 0.42
Repligen Corporation RGEN Trades in Health Care -2.38% 167.49 171.58
Security National Financial Corporation SNFCA Trades in Finance -2.38% 6.55 6.71
Acasti Pharma, Inc. ACST Trades in Health Care -2.38% 0.41 0.42
Qwest Corporation CTDD Trades in Public Utilities -2.38% 19.67 20.15
Alamo Group, Inc. ALG Trades in Capital Goods -2.38% 145.97 149.53
Viveve Medical, Inc. VIVE Trades in Health Care -2.38% 0.41 0.42
Stryker Corporation SYK Trades in Health Care -2.38% 227.20 232.74
Zuora, Inc. ZUO Trades in Technology -2.37% 7.40 7.58
IDEX Corporation IEX Trades in Capital Goods -2.37% 231.06 236.66
Equillium, Inc. EQ Trades in Health Care -2.37% 1.65 1.69
PIMCO Commercial Mortgage Securities Trust, Inc. PCM Trades in N A -2.36% 8.70 8.91
Lindsay Corporation LNN Trades in Capital Goods -2.36% 174.01 178.22
iShares Core S&P U.S. Growth ETF IUSG Trades in N A -2.36% 84.72 86.77
Matson, Inc. MATX Trades in Consumer Services -2.36% 62.79 64.31
ANSYS, Inc. ANSS Trades in Technology -2.36% 240.63 246.44
iShares S&P Global Clean Energy Index Fund ICLN Trades in N A -2.36% 20.31 20.80
Exxon Mobil Corporation XOM Trades in Energy -2.36% 110.54 113.21
Mitcham Industries, Inc. MINDP Trades in Technology -2.34% 6.25 6.40
Marten Transport, Ltd. MRTN Trades in Transportation -2.34% 20.84 21.34
HomeStreet, Inc. HMST Trades in Finance -2.34% 26.70 27.34
Hewlett Packard Enterprise Company HPE Trades in Technology -2.34% 15.46 15.83
Prosperity Bancshares, Inc. PB Trades in Finance -2.34% 74.42 76.20
Ford Motor Company F Trades in Capital Goods -2.34% 13.75 14.08
Workiva Inc. WK Trades in Technology -2.34% 75.70 77.51
Eaton Vance Short Diversified Income Fund EVG Trades in N A -2.34% 10.83 11.09
Minerva Neurosciences, Inc NERV Trades in Health Care -2.34% 3.34 3.42
Camden National Corporation CAC Trades in Finance -2.33% 42.71 43.73
Waters Corporation WAT Trades in Capital Goods -2.33% 330.16 338.03
Advanced Micro Devices, Inc. AMD Trades in Technology -2.33% 73.39 75.14
Fresh Del Monte Produce, Inc. FDP Trades in Consumer Non Durables -2.33% 26.78 27.42
TCR2 Therapeutics Inc. TCRR Trades in Health Care -2.33% 1.26 1.29
Dillard's, Inc. DDS Trades in Consumer Services -2.33% 367.27 376.03
Alphabet Inc. GOOGL Trades in Technology -2.33% 95.19 97.46
Mastercard Incorporated MA Trades in Miscellaneous -2.32% 343.13 351.29
CRA International,Inc. CRAI Trades in Miscellaneous -2.32% 121.03 123.91
Virtus Investment Partners, Inc. VRTS Trades in Finance -2.32% 189.20 193.69
Darden Restaurants, Inc. DRI Trades in Consumer Services -2.31% 144.96 148.39
KemPharm, Inc. KMPH Trades in Health Care -2.31% 4.65 4.76
AGCO Corporation AGCO Trades in Capital Goods -2.31% 129.74 132.81
Vanguard Russell 1000 Growth ETF VONG Trades in N A -2.31% 57.41 58.77
Valero Energy Corporation VLO Trades in Energy -2.31% 135.20 138.40
Nuveen Minnesota Quality Municipal Income Fund NMS Trades in N A -2.31% 11.42 11.69
Abeona Therapeutics Inc. ABEO Trades in Health Care -2.31% 3.81 3.90
Texas Instruments Incorporated TXN Trades in Technology -2.31% 172.98 177.07
Fuel Tech, Inc. FTEK Trades in Capital Goods -2.31% 1.27 1.30
Estee Lauder Companies, Inc. (The) EL Trades in Consumer Non Durables -2.3% 214.94 220.01
Hamilton Lane Incorporated HLNE Trades in Finance -2.3% 72.71 74.42
Provident Financial Services, Inc PFS Trades in Finance -2.3% 22.12 22.64
Calix, Inc CALX Trades in Consumer Services -2.3% 66.83 68.40
DHI Group, Inc. DHX Trades in Miscellaneous -2.3% 5.53 5.66
Nuveen Massachusetts Municipal Income Fund NMT Trades in N A -2.29% 10.68 10.93
Restaurant Brands International Inc. QSR Trades in Consumer Services -2.29% 64.99 66.51
Georgia Power Company GPJA Trades in Public Utilities -2.29% 22.59 23.12
Blackrock Enhanced Government Fund, Inc EGF Trades in N A -2.29% 9.80 10.03
East West Bancorp, Inc. EWBC Trades in Finance -2.28% 68.14 69.73
PFSweb, Inc. PFSW Trades in Miscellaneous -2.28% 10.70 10.95
TTEC Holdings, Inc. TTEC Trades in Technology -2.28% 45.93 47.00
Spirit Realty Capital, Inc. SRC Trades in Consumer Services -2.28% 40.70 41.65
Cadence Design Systems, Inc. CDNS Trades in Technology -2.27% 163.52 167.31
TriCo Bancshares TCBK Trades in Finance -2.27% 53.06 54.29
Navigator Holdings Ltd. NVGS Trades in Transportation -2.27% 12.07 12.35
Berkshire Hills Bancorp, Inc. BHLB Trades in Finance -2.27% 30.56 31.27
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY Trades in N A -2.26% 11.67 11.94
Weight Watchers International Inc WTW Trades in Consumer Services -2.26% 238.50 244.02
Digital Realty Trust, Inc. DLR Trades in Consumer Services -2.26% 108.75 111.27
Merit Medical Systems, Inc. MMSI Trades in Health Care -2.26% 70.13 71.75
Varonis Systems, Inc. VRNS Trades in Technology -2.26% 20.73 21.21
Oracle Corporation ORCL Trades in Technology -2.26% 80.85 82.72
3M Company MMM Trades in Health Care -2.26% 126.13 129.04
LyondellBasell Industries NV LYB Trades in Basic Industries -2.25% 84.84 86.79
Adobe Inc. ADBE Trades in Technology -2.25% 326.78 334.30
Teva Pharmaceutical Industries Limited TEVA Trades in Health Care -2.25% 8.67 8.87
HarborOne Bancorp, Inc. HONE Trades in Finance -2.25% 14.36 14.69
Exponent, Inc. EXPO Trades in Consumer Services -2.25% 100.28 102.59
Towne Bank TOWN Trades in N A -2.24% 31.83 32.56
Flagstar Bancorp, Inc. FBC Trades in Finance -2.24% 37.11 37.96
Coca-Cola European Partners plc CCEP Trades in Consumer Non Durables -2.24% 51.57 52.75
Tractor Supply Company TSCO Trades in Consumer Services -2.24% 219.01 224.02
Magna International, Inc. MGA Trades in Capital Goods -2.24% 60.26 61.64
First Mid-Illinois Bancshares, Inc. FMBH Trades in Finance -2.24% 33.66 34.43
Avnet, Inc. AVT Trades in Consumer Non Durables -2.24% 44.13 45.14
National Western Life Group, Inc. NWLI Trades in Finance -2.24% 200.62 205.21
Nordson Corporation NDSN Trades in Capital Goods -2.24% 230.80 236.08
Piedmont Lithium Limited PLL Trades in N A -2.23% 53.92 55.15
Cabot Corporation CBT Trades in Basic Industries -2.23% 72.91 74.57
SiteOne Landscape Supply, Inc. SITE Trades in Consumer Non Durables -2.23% 120.68 123.43
Aflac Incorporated AFL Trades in Finance -2.23% 70.88 72.50
Heartland Financial USA, Inc. HTLF Trades in Finance -2.23% 48.27 49.37
Granite Real Estate Inc. GRP.U Trades in N A -2.23% 59.11 60.46
Orrstown Financial Services Inc ORRF Trades in Finance -2.22% 26.82 27.43
Immersion Corporation IMMR Trades in Technology -2.22% 7.06 7.22
Saratoga Investment Corp SAR Trades in N A -2.22% 26.40 27.00
Invesco DWA Industrials Momentum ETF PRN Trades in N A -2.22% 90.11 92.16
Prologis, Inc. PLD Trades in Consumer Services -2.22% 113.81 116.39
Visa Inc. V Trades in Miscellaneous -2.21% 209.06 213.79
Alphabet Inc. GOOG Trades in Technology -2.21% 95.44 97.60
Verra Mobility Corporation VRRM Trades in Consumer Services -2.21% 15.51 15.86
A.O Smith Corporation AOS Trades in Consumer Durables -2.21% 60.49 61.86
Invesco QQQ Trust, Series 1 QQQ Trades in N A -2.21% 280.57 286.92
The Cooper Companies, Inc. COO Trades in Health Care -2.21% 307.44 314.38
First Hawaiian, Inc. FHB Trades in Finance -2.21% 26.12 26.71
LCI Industries LCII Trades in Capital Goods -2.21% 98.90 101.14
Brown Forman Corporation BF.B Trades in N A -2.21% 71.12 72.73
Brookfield Infrastructure Partners LP BIP Trades in Consumer Services -2.2% 36.93 37.76
Nabors Industries Ltd. NBR Trades in Energy -2.2% 150.98 154.37
Columbia Sportswear Company COLM Trades in Consumer Non Durables -2.2% 87.15 89.11
ASML Holding N.V. ASML Trades in Technology -2.2% 578.82 591.84
Stifel Financial Corporation SFB Trades in Finance -2.2% 21.33 21.81
W.W. Grainger, Inc. GWW Trades in Consumer Services -2.19% 590.99 604.25
Silvercrest Asset Management Group Inc. SAMG Trades in Finance -2.19% 18.75 19.17
CDW Corporation CDW Trades in Consumer Services -2.19% 184.08 188.20
First Trust Switzerland AlphaDEX Fund FSZ Trades in N A -2.19% 53.03 54.22
NAPCO Security Technologies, Inc. NSSC Trades in Consumer Durables -2.19% 25.87 26.45
CNH Industrial N.V. CNHI Trades in Capital Goods -2.18% 15.72 16.07
Moelis & Company MC Trades in Finance -2.18% 41.79 42.72
FirstService Corporation FSV Trades in Finance -2.18% 124.98 127.77
Ares Capital Corporation ARCC Trades in N A -2.18% 19.33 19.76
Gamestop Corporation GME Trades in Consumer Services -2.18% 25.60 26.17
Carpenter Technology Corporation CRS Trades in Basic Industries -2.17% 40.06 40.95
Eversource Energy ES Trades in Public Utilities -2.17% 80.65 82.44
First Bancorp FBNC Trades in Finance -2.17% 47.75 48.81
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID Trades in N A -2.17% 90.98 93.00
Fidelity Nasdaq Composite Index Tracking Stock ONEQ Trades in N A -2.17% 43.22 44.18
Evolent Health, Inc EVH Trades in Consumer Services -2.17% 26.99 27.59
Goosehead Insurance, Inc. GSHD Trades in Finance -2.17% 38.86 39.72
Globant S.A. GLOB Trades in Technology -2.17% 174.22 178.09
Johnson Controls International plc JCI Trades in Consumer Services -2.17% 65.40 66.85
WisdomTree Japan Hedged SmallCap Equity Fund DXJS Trades in N A -2.16% 46.29 47.31
CoStar Group, Inc. CSGP Trades in Miscellaneous -2.16% 78.25 79.98
Curtiss-Wright Corporation CW Trades in Technology -2.16% 175.45 179.33
Middlefield Banc Corp. MBCN Trades in Finance -2.16% 28.52 29.15
Magnolia Oil & Gas Corporation MGY Trades in Energy -2.16% 25.33 25.89
Westinghouse Air Brake Technologies Corporation WAB Trades in Capital Goods -2.16% 98.70 100.88
Ameris Bancorp ABCB Trades in Finance -2.16% 52.11 53.26
Home BancShares, Inc. HOMB Trades in Finance -2.16% 24.95 25.50
ABB Ltd ABB Trades in Consumer Durables -2.16% 30.87 31.55
Owens-Illinois, Inc. OI Trades in Consumer Durables -2.16% 16.30 16.66
National Vision Holdings, Inc. EYE Trades in Health Care -2.15% 39.14 40.00
Sandy Spring Bancorp, Inc. SASR Trades in Finance -2.15% 34.13 34.88
Independent Bank Corporation IBCP Trades in Finance -2.15% 24.10 24.63
Universal Corporation UVV Trades in Consumer Services -2.15% 55.99 57.22
Community Bank System, Inc. CBU Trades in Finance -2.15% 63.80 65.20
Carriage Services, Inc. CSV Trades in Consumer Services -2.15% 23.69 24.21
Greenlight Reinsurance, Ltd. GLRE Trades in Finance -2.15% 7.75 7.92
AAON, Inc. AAON Trades in Capital Goods -2.15% 76.87 78.56
iShares MSCI Europe Small-Cap ETF IEUS Trades in N A -2.15% 49.51 50.60
Applied DNA Sciences Inc APDN Trades in Consumer Services -2.14% 1.37 1.40
Tantech Holdings Ltd. TANH Trades in Basic Industries -2.14% 2.29 2.34
Kratos Defense & Security Solutions, Inc. KTOS Trades in Capital Goods -2.14% 9.15 9.35
Deutsche Bank AG DB Trades in Finance -2.13% 10.58 10.81
PGT Innovations, Inc. PGTI Trades in Capital Goods -2.13% 19.76 20.19
FIRST REPUBLIC BANK FRC Trades in N A -2.13% 121.57 124.21
Cognizant Technology Solutions Corporation CTSH Trades in Technology -2.13% 59.62 60.92
Banc of California, Inc. BANC Trades in Finance -2.12% 16.60 16.96
Genesis Healthcare, Inc. GEN Trades in Health Care -2.12% 22.62 23.11
Commerce Bancshares, Inc. CBSH Trades in Finance -2.12% 73.35 74.94
Renasant Corporation RNST Trades in Finance -2.12% 40.14 41.01
Upwork Inc. UPWK Trades in Technology -2.12% 11.54 11.79
Avanos Medical, Inc. AVNS Trades in Health Care -2.12% 26.26 26.83
New York Community Bancorp, Inc. NYCB Trades in Finance -2.11% 9.26 9.46
Sonoco Products Company SON Trades in Consumer Durables -2.11% 59.96 61.25
Cushman & Wakefield plc CWK Trades in Finance -2.11% 11.11 11.35
Celcuity Inc. CELC Trades in Health Care -2.11% 8.81 9.00
Westrock Company WRK Trades in Consumer Durables -2.11% 36.72 37.51
Ritchie Bros. Auctioneers Incorporated RBA Trades in Miscellaneous -2.11% 53.28 54.43
Enbridge Inc ENB Trades in Energy -2.11% 40.86 41.74
Mesabi Trust MSB Trades in Basic Industries -2.11% 20.38 20.82
EMCOR Group, Inc. EME Trades in Capital Goods -2.11% 152.12 155.40
Heartland Express, Inc. HTLD Trades in Transportation -2.1% 16.32 16.67
Bright Horizons Family Solutions Inc. BFAM Trades in Miscellaneous -2.1% 70.71 72.23
Thomson Reuters Corp TRI Trades in Consumer Services -2.1% 113.50 115.93
Prudential Financial, Inc. PRS Trades in Finance -2.1% 23.28 23.78
Rayonier Inc. RYN Trades in Consumer Services -2.1% 35.41 36.17
SELLAS Life Sciences Group, Inc. SLS Trades in Health Care -2.1% 2.33 2.38
Wix.com Ltd. WIX Trades in Technology -2.1% 84.55 86.36
Vanguard Russell 2000 Growth ETF VTWG Trades in N A -2.09% 162.11 165.57
Stifel Financial Corporation SF Trades in Finance -2.09% 63.37 64.72
Urstadt Biddle Properties Inc. UBP Trades in Consumer Services -2.09% 18.70 19.10
Papa John's International, Inc. PZZA Trades in Consumer Services -2.09% 81.58 83.32
Burlington Stores, Inc. BURL Trades in Consumer Services -2.09% 192.49 196.60
Brookline Bancorp, Inc. BRKL Trades in Finance -2.09% 14.05 14.35
Ultra Clean Holdings, Inc. UCTT Trades in Technology -2.09% 33.30 34.01
Opera Limited OPRA Trades in N A -2.09% 5.15 5.26
Thermo Fisher Scientific Inc TMO Trades in Capital Goods -2.09% 539.75 551.25
Janus Henderson Group plc JHG Trades in Finance -2.09% 24.78 25.31
Corning Incorporated GLW Trades in Basic Industries -2.08% 33.41 34.12
VirTra, Inc. VTSI Trades in Consumer Services -2.08% 4.70 4.80
Spirit Aerosystems Holdings, Inc. SPR Trades in Capital Goods -2.08% 25.46 26.00
Bankwell Financial Group, Inc. BWFG Trades in Finance -2.08% 30.09 30.73
Spire Inc. SR Trades in Public Utilities -2.08% 73.12 74.67
WNS (Holdings) Limited WNS Trades in Miscellaneous -2.08% 82.45 84.20
CABCO Series 2004-101 Trust PFH Trades in Finance -2.08% 19.26 19.67
Masco Corporation MAS Trades in Basic Industries -2.08% 49.87 50.93
Jefferies Financial Group Inc. JEF Trades in Consumer Non Durables -2.07% 37.32 38.11
MFA Financial, Inc. MFA Trades in Consumer Services -2.07% 10.88 11.11
TimkenSteel Corporation TMST Trades in Basic Industries -2.07% 18.41 18.80
Brown Forman Corporation BF.A Trades in N A -2.07% 71.09 72.59
Casella Waste Systems, Inc. CWST Trades in Public Utilities -2.07% 83.41 85.17
TPG RE Finance Trust, Inc. TRTX Trades in Consumer Services -2.07% 7.11 7.26
CryoPort, Inc. CYRX Trades in Transportation -2.07% 18.46 18.85
Essential Properties Realty Trust, Inc. EPRT Trades in Consumer Services -2.07% 22.67 23.15
Navios Maritime Partners LP NMM Trades in Transportation -2.07% 25.05 25.58
Corcept Therapeutics Incorporated CORT Trades in Health Care -2.07% 25.56 26.10
Mueller Water Products Inc MWA Trades in Capital Goods -2.06% 11.41 11.65
Peapack-Gladstone Financial Corporation PGC Trades in Finance -2.06% 40.46 41.31
Murphy Oil Corporation MUR Trades in Energy -2.06% 46.55 47.53
Robert Half International Inc. RHI Trades in Technology -2.06% 76.21 77.81
Universal Technical Institute Inc UTI Trades in Consumer Services -2.06% 7.13 7.28
SJW Group SJW Trades in Public Utilities -2.06% 73.68 75.23
Pacific Premier Bancorp Inc PPBI Trades in Finance -2.06% 36.16 36.92
TransUnion TRU Trades in Finance -2.06% 60.46 61.73
Advent Claymore Convertible Securities and Income Fund AVK Trades in N A -2.06% 11.86 12.11
Avery Dennison Corporation AVY Trades in Consumer Durables -2.05% 188.42 192.36
Brady Corporation BRC Trades in Consumer Durables -2.05% 47.31 48.30
LGI Homes, Inc. LGIH Trades in Capital Goods -2.05% 94.88 96.87
National Energy Services Reunited Corp. NESR Trades in Energy -2.05% 6.22 6.35
Banco Latinoamericano de Comercio Exterior, S.A. BLX Trades in Finance -2.05% 16.22 16.56
Principal Healthcare Innovators Index ETF BTEC Trades in N A -2.05% 32.98 33.67
Prospect Capital Corporation PSEC Trades in N A -2.05% 7.66 7.82
Avista Corporation AVA Trades in Public Utilities -2.05% 40.16 41.00
ClearBridge Large Cap Growth ESG ETF LRGE Trades in N A -2.05% 42.46 43.35
Cemtrex Inc. CETXP Trades in Capital Goods -2.04% 0.48 0.49
GMS Inc. GMS Trades in Consumer Services -2.04% 48.09 49.09
Aerojet Rocketdyne Holdings, Inc. AJRD Trades in Capital Goods -2.04% 49.95 50.99
National Research Corporation NRC Trades in Health Care -2.04% 37.00 37.77
Sotherly Hotels Inc. SOHO Trades in Consumer Services -2.04% 1.92 1.96
Pyxis Tankers Inc. PXS Trades in Transportation -2.04% 4.80 4.90
Qorvo, Inc. QRVO Trades in Technology -2.04% 93.98 95.94
CF Industries Holdings, Inc. CF Trades in Basic Industries -2.04% 106.40 108.62
Tyler Technologies, Inc. TYL Trades in Technology -2.03% 324.15 330.88
Annaly Capital Management Inc NLY Trades in Consumer Services -2.03% 21.21 21.65
Tempur Sealy International, Inc. TPX Trades in Consumer Durables -2.03% 30.82 31.46
NN, Inc. NNBR Trades in Capital Goods -2.03% 1.93 1.97
Agree Realty Corporation ADC Trades in Consumer Services -2.03% 69.04 70.47
Donegal Group, Inc. DGICA Trades in Finance -2.03% 14.93 15.24
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC Trades in N A -2.03% 37.10 37.87
Laredo Petroleum, Inc. LPI Trades in Energy -2.03% 62.25 63.54
Zumiez Inc. ZUMZ Trades in Consumer Services -2.03% 23.60 24.09
First Business Financial Services, Inc. FBIZ Trades in Finance -2.02% 38.36 39.15
Omega Healthcare Investors, Inc. OHI Trades in Consumer Services -2.02% 30.08 30.70
Orchid Island Capital, Inc. ORC Trades in Consumer Services -2.02% 10.69 10.91
ConocoPhillips COP Trades in Energy -2.02% 124.25 126.81
Sterling Bancorp, Inc. SBT Trades in Finance -2.02% 6.31 6.44
CubeSmart CUBE Trades in Consumer Services -2.01% 39.58 40.39
Illinois Tool Works Inc. ITW Trades in Technology -2.01% 224.37 228.97
Maximus, Inc. MMS Trades in Miscellaneous -2.01% 68.38 69.78
LeMaitre Vascular, Inc. LMAT Trades in Health Care -2.01% 45.23 46.16
Ingredion Incorporated INGR Trades in Consumer Non Durables -2.01% 96.71 98.69
Mosaic Company (The) MOS Trades in Basic Industries -2.01% 50.73 51.77
Orion Engineered Carbons S.A OEC Trades in Basic Industries -2.01% 18.56 18.94
Universal Display Corporation OLED Trades in Capital Goods -2.01% 107.50 109.71
Digimarc Corporation DMRC Trades in Technology -2.01% 21.50 21.94
Cadence Bancorporation CADE Trades in Finance -2.01% 28.32 28.90
Dragon Victory International Limited LYL Trades in Finance -2% 0.49 0.50
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU Trades in N A -2% 55.99 57.13
Guidewire Software, Inc. GWRE Trades in Technology -2% 56.92 58.08
ProShares Ultra Nasdaq Biotechnology BIB Trades in N A -2% 58.40 59.59
DISH Network Corporation DISH Trades in Consumer Services -2% 15.68 16.00
OptimumBank Holdings, Inc. OPHC Trades in Finance -2% 4.41 4.50
United Bankshares, Inc. UBSI Trades in Finance -2% 42.20 43.06
American National Bankshares, Inc. AMNB Trades in Finance -2% 37.26 38.02
UMB Financial Corporation UMBF Trades in Finance -2% 83.75 85.46
Square, Inc. SQ Trades in Technology -2% 62.11 63.38
BP Prudhoe Bay Royalty Trust BPT Trades in Energy -2% 13.22 13.49

838 top losers stocks found which lost 1% or more in Weekly session!

Company Gain Percent Current price Prev Price
The Blackstone Group L.P. BX Trades in Finance -1.99% 88.21 90.00
Malvern Bancorp, Inc. MLVF Trades in Finance -1.99% 14.25 14.54
Ichor Holdings ICHR Trades in Technology -1.99% 27.61 28.17
B. Riley Financial, Inc. RILYG Trades in Miscellaneous -1.99% 21.15 21.58
Newpark Resources, Inc. NR Trades in Energy -1.99% 3.94 4.02
Franklin Covey Company FC Trades in Consumer Services -1.99% 51.30 52.34
Keysight Technologies Inc. KEYS Trades in Capital Goods -1.99% 173.11 176.62
Eastman Chemical Company EMN Trades in Basic Industries -1.99% 85.25 86.98
Century Communities, Inc. CCS Trades in Capital Goods -1.99% 46.84 47.79
John Hancock Premium Dividend Fund PDT Trades in N A -1.99% 13.80 14.08
Rogers Corporation ROG Trades in Basic Industries -1.98% 104.40 106.51
Mistras Group Inc MG Trades in Consumer Services -1.98% 3.96 4.04
First Trust Small Cap Growth AlphaDEX Fund FYC Trades in N A -1.98% 57.95 59.12
Eaton Vance Enhance Equity Income Fund EOI Trades in N A -1.98% 16.37 16.70
Edwards Lifesciences Corporation EW Trades in Health Care -1.98% 74.85 76.36
Alexander & Baldwin, Inc. ALEX Trades in Consumer Services -1.97% 19.45 19.84
Ciena Corporation CIEN Trades in Public Utilities -1.97% 43.24 44.11
Rockwell Automation, Inc. ROK Trades in Capital Goods -1.97% 259.63 264.86
iShares S&P Small-Cap 600 Growth ETF IJT Trades in N A -1.97% 113.17 115.45
Enterprise Financial Services Corporation EFSC Trades in Finance -1.97% 51.64 52.68
RPM International Inc. RPM Trades in Basic Industries -1.97% 101.67 103.71
CBIZ, Inc. CBZ Trades in Miscellaneous -1.97% 48.84 49.82
VeriSign, Inc. VRSN Trades in Technology -1.97% 194.96 198.87
PNC Financial Services Group, Inc. (The) PNC Trades in Finance -1.96% 164.37 167.65
Applied Industrial Technologies, Inc. AIT Trades in Consumer Durables -1.96% 129.32 131.91
Lincoln National Corporation LNC Trades in Finance -1.96% 38.09 38.85
Gladstone Investment Corporation GAIN Trades in N A -1.96% 14.01 14.29
WillScot Corporation WSC Trades in N A -1.96% 47.08 48.02
ClearBridge All Cap Growth ETF CACG Trades in N A -1.96% 36.55 37.28
Coupa Software Incorporated COUP Trades in Technology -1.96% 61.46 62.69
First Trust Nasdaq Oil & Gas ETF FTXN Trades in N A -1.96% 29.94 30.54
Harmony Gold Mining Company Limited HMY Trades in Basic Industries -1.96% 3.50 3.57
Global X Conscious Companies ETF KRMA Trades in N A -1.96% 28.57 29.14
Simmons First National Corporation SFNC Trades in Finance -1.96% 23.06 23.52
Kimball Electronics, Inc. KE Trades in Technology -1.96% 22.46 22.91
Cannae Holdings, Inc. CNNE Trades in Consumer Services -1.95% 22.66 23.11
Fabrinet FN Trades in Public Utilities -1.95% 127.21 129.74
LHC Group LHCG Trades in Health Care -1.95% 165.00 168.28
Healthcare Services Group, Inc. HCSG Trades in Health Care -1.95% 13.55 13.82
Old Point Financial Corporation OPOF Trades in Finance -1.94% 22.75 23.20
Invesco DWA SmallCap Momentum ETF DWAS Trades in N A -1.94% 75.98 77.48
ProShares Equities for Rising Rates ETF EQRR Trades in N A -1.94% 53.13 54.18
Toyota Motor Corp Ltd Ord TM Trades in Capital Goods -1.94% 145.40 148.27
Bellerophon Therapeutics, Inc. BLPH Trades in Health Care -1.94% 1.01 1.03
Terreno Realty Corporation TRNO Trades in Finance -1.93% 57.50 58.63
AngloGold Ashanti Limited AU Trades in Basic Industries -1.93% 17.81 18.16
Verint Systems Inc. VRNT Trades in Technology -1.93% 38.01 38.76
1-800 FLOWERS.COM, Inc. FLWS Trades in Consumer Services -1.93% 8.12 8.28
Hess Corporation HES Trades in Energy -1.92% 141.98 144.76
Innospec Inc. IOSP Trades in Basic Industries -1.92% 109.06 111.20
Lsb Industries Inc. LXU Trades in Basic Industries -1.92% 14.85 15.14
MMTec, Inc. MTC Trades in N A -1.92% 1.02 1.04
BCE, Inc. BCE Trades in Public Utilities -1.92% 47.11 48.03
NCS Multistage Holdings, Inc. NCSM Trades in Energy -1.92% 26.00 26.51
DXC Technology Company DXC Trades in Technology -1.92% 29.11 29.68
Analog Devices, Inc. ADI Trades in Technology -1.92% 163.89 167.09
Resideo Technologies, Inc. REZI Trades in Capital Goods -1.92% 15.84 16.15
Hawaiian Holdings, Inc. HA Trades in Transportation -1.92% 13.77 14.04
Canadian National Railway Company CNI Trades in Transportation -1.92% 125.22 127.67
Invesco DWA Utilities Momentum ETF PUI Trades in N A -1.92% 34.81 35.49
Microchip Technology Incorporated MCHP Trades in Technology -1.92% 74.22 75.67
Macatawa Bank Corporation MCBC Trades in Finance -1.91% 10.80 11.01
Global X Autonomous & Electric Vehicles ETF DRIV Trades in N A -1.91% 22.07 22.50
Mohawk Industries, Inc. MHK Trades in Consumer Durables -1.91% 100.94 102.91
Wabash National Corporation WNC Trades in Capital Goods -1.91% 25.19 25.68
First Internet Bancorp INBK Trades in Finance -1.91% 25.12 25.61
MDU Resources Group, Inc. MDU Trades in Basic Industries -1.91% 30.83 31.43
Global X Future Analytics Tech ETF AIQ Trades in N A -1.91% 20.57 20.97
PDC Energy, Inc. PDCE Trades in Energy -1.9% 73.98 75.41
Texas Capital Bancshares, Inc. TCBI Trades in Finance -1.9% 58.41 59.54
Community Trust Bancorp, Inc. CTBI Trades in Finance -1.9% 46.87 47.78
Tenable Holdings, Inc. TENB Trades in Technology -1.9% 37.17 37.89
Collegium Pharmaceutical, Inc. COLL Trades in Health Care -1.89% 21.25 21.66
First Capital, Inc. FCAP Trades in Finance -1.89% 23.84 24.30
SEI Investments Company SEIC Trades in Finance -1.89% 61.38 62.56
United Community Banks, Inc. UCBI Trades in Finance -1.89% 38.39 39.13
Manulife Financial Corp MFC Trades in Finance -1.89% 17.61 17.95
IQ Chaikin U.S. Small Cap ETF CSML Trades in N A -1.89% 33.14 33.78
Theravance Biopharma, Inc. TBPH Trades in Health Care -1.89% 10.40 10.60
AudioEye, Inc. AEYE Trades in Technology -1.88% 4.69 4.78
TPG Specialty Lending, Inc. TSLX Trades in N A -1.88% 18.78 19.14
Avadel Pharmaceuticals plc AVDL Trades in Health Care -1.88% 7.84 7.99
Emerson Electric Company EMR Trades in Energy -1.88% 94.31 96.12
Whirlpool Corporation WHR Trades in Consumer Durables -1.88% 145.98 148.77
Olin Corporation OLN Trades in Basic Industries -1.88% 56.80 57.89
Liberty All-Star Growth Fund, Inc. ASG Trades in N A -1.87% 5.24 5.34
IRIDEX Corporation IRIX Trades in Health Care -1.87% 2.10 2.14
U.S. Auto Parts Network, Inc. PRTS Trades in Consumer Services -1.87% 5.24 5.34
Zebra Technologies Corporation ZBRA Trades in Technology -1.87% 266.82 271.90
Profire Energy, Inc. PFIE Trades in Energy -1.87% 1.05 1.07
Bank of America Corporation BAC Trades in Finance -1.86% 37.00 37.70
The York Water Company YORW Trades in Public Utilities -1.86% 44.77 45.62
Sasol Ltd. SSL Trades in Energy -1.86% 16.92 17.24
BankUnited, Inc. BKU Trades in Finance -1.86% 35.89 36.57
Gibraltar Industries, Inc. ROCK Trades in Capital Goods -1.86% 49.61 50.55
Skyline Champion Corporation SKY Trades in Basic Industries -1.86% 49.72 50.66
Scholastic Corporation SCHL Trades in Consumer Services -1.86% 40.65 41.42
Nuveen Municipal Income Fund, Inc. NMI Trades in N A -1.85% 9.00 9.17
Reality Shares Nasdaq NextGen Economy ETF BLCN Trades in N A -1.85% 22.77 23.20
ACM Research, Inc. ACMR Trades in Technology -1.85% 8.47 8.63
Beacon Roofing Supply, Inc. BECN Trades in Consumer Services -1.85% 57.91 59.00
Ocwen Financial Corporation OCN Trades in Finance -1.85% 34.01 34.65
Vanguard Russell 1000 ETF VONE Trades in N A -1.85% 179.78 183.16
SP Plus Corporation SP Trades in Consumer Services -1.85% 34.02 34.66
Bed Bath & Beyond Inc. BBBY Trades in Consumer Services -1.85% 3.18 3.24
PC Connection, Inc. CNXN Trades in Consumer Services -1.85% 54.54 55.57
Aptorum Group Limited APM Trades in Health Care -1.85% 0.53 0.54
First Industrial Realty Trust, Inc. FR Trades in Consumer Services -1.85% 49.33 50.26
Brighthouse Financial, Inc. BHFAL Trades in Finance -1.85% 22.80 23.23
UNIVERSAL INSURANCE HOLDINGS INC UVE Trades in Finance -1.85% 10.62 10.82
Thermon Group Holdings, Inc. THR Trades in Energy -1.85% 20.14 20.52
Dynex Capital, Inc. DX Trades in Consumer Services -1.84% 12.81 13.05
Caseys General Stores, Inc. CASY Trades in Consumer Durables -1.84% 237.06 241.50
Heritage Financial Corporation HFWA Trades in Finance -1.84% 32.50 33.11
Main Street Capital Corporation MAIN Trades in N A -1.84% 37.93 38.64
Moderna, Inc. MRNA Trades in Health Care -1.84% 173.15 176.40
Portland General Electric Company POR Trades in Public Utilities -1.84% 47.90 48.80
Global Payments Inc. GPN Trades in Miscellaneous -1.84% 99.83 101.70
First Trust NASDAQ ABA Community Bank Index Fund QABA Trades in N A -1.84% 56.12 57.17
Xperi Corporation XPER Trades in Technology -1.84% 10.16 10.35
OceanFirst Financial Corp. OCFC Trades in Finance -1.84% 22.96 23.39
Urstadt Biddle Properties Inc. UBA Trades in Consumer Services -1.83% 18.73 19.08
Intevac, Inc. IVAC Trades in Technology -1.83% 5.89 6.00
Abbott Laboratories ABT Trades in Health Care -1.83% 105.00 106.96
Veritex Holdings, Inc. VBTX Trades in Finance -1.83% 32.13 32.73
iShares Exponential Technologies ETF XT Trades in N A -1.83% 49.42 50.34
VictoryShares Developed Enhanced Volatility Wtd ETF CIZ Trades in N A -1.83% 30.56 31.13
Marsh & McLennan Companies, Inc. MMC Trades in Finance -1.83% 168.68 171.82
Macquarie Global Infrastructure Total Return Fund Inc. MGU Trades in N A -1.82% 23.72 24.16
Chico's FAS, Inc. CHS Trades in Consumer Services -1.82% 5.94 6.05
Golub Capital BDC, Inc. GBDC Trades in N A -1.82% 13.99 14.25
First Community Bankshares, Inc. FCBC Trades in Finance -1.82% 36.65 37.33
AllianceBernstein Holding L.P. AB Trades in Finance -1.82% 40.36 41.11
Bank Of New York Mellon Corporation (The) BK Trades in Finance -1.82% 44.84 45.67
Wheaton Precious Metals Corp. WPM Trades in Basic Industries -1.82% 37.76 38.46
Autoliv, Inc. ALV Trades in Capital Goods -1.82% 86.18 87.78
Invesco S&P SmallCap Industrials ETF PSCI Trades in N A -1.82% 92.36 94.07
Kandi Technologies Group, Inc. KNDI Trades in Capital Goods -1.82% 2.70 2.75
Star Group, L.P. SGU Trades in Consumer Services -1.82% 8.64 8.80
Fortress Transportation and Infrastructure Investors LLC FTAI Trades in N A -1.82% 16.69 17.00
Calamos Strategic Total Return Fund CSQ Trades in N A -1.82% 14.00 14.26
FS KKR Capital Corp. FSK Trades in N A -1.81% 19.54 19.90
NBT Bancorp Inc. NBTB Trades in Finance -1.81% 46.60 47.46
Blink Charging Co. BLNK Trades in Consumer Durables -1.81% 12.99 13.23
Arthur J. Gallagher & Co. AJG Trades in Finance -1.81% 195.68 199.29
iShares MSCI UAE ETF UAE Trades in N A -1.8% 15.30 15.58
Clearway Energy, Inc. CWEN Trades in Public Utilities -1.8% 35.37 36.02
CIM Commercial Trust Corporation CMCT Trades in Consumer Services -1.8% 6.00 6.11
iShares ESG MSCI USA ETF ESGU Trades in N A -1.8% 87.74 89.35
Live Oak Bancshares, Inc. LOB Trades in Finance -1.8% 32.23 32.82
Getty Realty Corporation GTY Trades in Finance -1.8% 32.66 33.26
Armstrong World Industries Inc AWI Trades in Consumer Non Durables -1.8% 75.43 76.81
Booz Allen Hamilton Holding Corporation BAH Trades in Consumer Services -1.8% 106.07 108.01
Eaton Vance Enhanced Equity Income Fund II EOS Trades in N A -1.79% 17.00 17.31
Euroseas Ltd. ESEA Trades in Transportation -1.79% 19.79 20.15
Eaton Vance Corporation ETW Trades in N A -1.79% 8.25 8.40
Heritage Insurance Holdings, Inc. HRTG Trades in Finance -1.79% 1.65 1.68
UnitedHealth Group Incorporated UNH Trades in Health Care -1.79% 528.00 537.62
International Bancshares Corporation IBOC Trades in Finance -1.79% 51.63 52.57
Kentucky First Federal Bancorp KFFB Trades in Finance -1.79% 7.15 7.28
CHS Inc CHSCP Trades in Consumer Services -1.79% 27.95 28.46
Fortune Brands Home & Security, Inc. FBHS Trades in Basic Industries -1.79% 65.74 66.94
Sypris Solutions, Inc. SYPR Trades in Capital Goods -1.79% 2.19 2.23
Vishay Intertechnology, Inc. VSH Trades in Capital Goods -1.78% 22.05 22.45
Independent Bank Group, Inc IBTX Trades in Finance -1.78% 64.96 66.14
Eagle Pharmaceuticals, Inc. EGRX Trades in Health Care -1.78% 35.25 35.89
Wolverine World Wide, Inc. WWW Trades in Consumer Non Durables -1.78% 11.04 11.24
Entergy Mississippi, LLC EMP Trades in Public Utilities -1.78% 21.48 21.87
MannKind Corporation MNKD Trades in Health Care -1.77% 4.43 4.51
First Trust Small Cap US Equity Select ETF RNSC Trades in N A -1.77% 26.61 27.09
nVent Electric plc NVT Trades in Technology -1.77% 39.47 40.18
Ameren Corporation AEE Trades in Public Utilities -1.77% 87.24 88.81
H. B. Fuller Company FUL Trades in Basic Industries -1.77% 78.29 79.70
United States Cellular Corporation USM Trades in Public Utilities -1.77% 21.04 21.42
Invesco Strategic US Small Company ETF IUSS Trades in N A -1.77% 34.48 35.10
Invesco DWA Momentum ETF PDP Trades in N A -1.77% 74.87 76.22
Smartsheet Inc. SMAR Trades in Technology -1.77% 28.36 28.87
AECOM ACM Trades in Consumer Services -1.77% 82.61 84.10
Equity Bancshares, Inc. EQBK Trades in Finance -1.77% 36.09 36.74
Astec Industries, Inc. ASTE Trades in Capital Goods -1.76% 43.51 44.29
Southern Company (The) SO Trades in Public Utilities -1.76% 65.73 66.91
Franklin Resources, Inc. BEN Trades in Finance -1.76% 26.30 26.77
Oxford Industries, Inc. OXM Trades in Consumer Non Durables -1.76% 111.00 112.99
Bain Capital Specialty Finance, Inc. BCSF Trades in N A -1.76% 13.36 13.60
Rand Capital Corporation RAND Trades in Consumer Non Durables -1.76% 14.51 14.77
Viking Therapeutics, Inc. VKTX Trades in Health Care -1.75% 3.94 4.01
CorVel Corp. CRVL Trades in Finance -1.75% 148.71 151.36
Avaya Holdings Corp. AVYA Trades in Public Utilities -1.75% 1.12 1.14
National Grid Transco, PLC NGG Trades in Public Utilities -1.75% 60.62 61.70
Arco Platform Limited ARCE Trades in Consumer Services -1.75% 8.43 8.58
Franco-Nevada Corporation FNV Trades in Basic Industries -1.75% 141.92 144.45
Timberland Bancorp, Inc. TSBK Trades in Finance -1.75% 34.27 34.88
General Motors Company GM Trades in Capital Goods -1.75% 39.75 40.46
Insulet Corporation PODD Trades in Health Care -1.75% 288.56 293.70
Global X S&P 500 Catholic Values ETF CATH Trades in N A -1.75% 48.26 49.12
Washington Trust Bancorp, Inc. WASH Trades in Finance -1.75% 48.81 49.68
Cullen/Frost Bankers, Inc. CFR Trades in Finance -1.75% 145.36 147.95
Merrimack Pharmaceuticals, Inc. MACK Trades in Health Care -1.75% 11.82 12.03
Vanguard Russell 2000 ETF VTWO Trades in N A -1.75% 73.69 75.00
Vanguard Russell 3000 ETF VTHR Trades in N A -1.74% 177.75 180.89
VOXX International Corporation VOXX Trades in Consumer Non Durables -1.74% 10.75 10.94
Marchex, Inc. MCHX Trades in Miscellaneous -1.74% 1.69 1.72
Verizon Communications Inc. VZ Trades in Public Utilities -1.74% 38.34 39.02
Diamondback Energy, Inc. FANG Trades in Energy -1.73% 146.74 149.32
First Trust NASDAQ Cybersecurity ETF CIBR Trades in N A -1.73% 40.22 40.93
CMS Energy Corporation CMS Trades in Public Utilities -1.73% 60.20 61.26
Career Education Corporation CECO Trades in Consumer Services -1.73% 11.94 12.15
Veeva Systems Inc. VEEV Trades in Technology -1.73% 182.44 185.66
Hilltop Holdings Inc. HTH Trades in Finance -1.72% 29.09 29.60
Cato Corporation (The) CATO Trades in Consumer Services -1.72% 10.27 10.45
Holly Energy Partners, L.P. HEP Trades in Energy -1.72% 18.33 18.65
Coty Inc. COTY Trades in Consumer Non Durables -1.72% 7.45 7.58
PT Telekomunikasi Indonesia, Tbk TLK Trades in Public Utilities -1.72% 25.11 25.55
Viavi Solutions Inc. VIAV Trades in Technology -1.72% 10.83 11.02
Soligenix, Inc. SNGX Trades in Health Care -1.72% 0.57 0.58
First Financial Corporation Indiana THFF Trades in Finance -1.72% 47.95 48.79
Westamerica Bancorporation WABC Trades in Finance -1.72% 59.95 61.00
Psychemedics Corporation PMD Trades in Health Care -1.72% 5.73 5.83
Invesco DWA Developed Markets Momentum ETF PIZ Trades in N A -1.72% 27.99 28.48
Turtle Beach Corporation HEAR Trades in Consumer Durables -1.72% 9.14 9.30
The Middleby Corporation MIDD Trades in Technology -1.71% 140.62 143.07
Red Violet, Inc. RDVT Trades in Technology -1.71% 21.80 22.18
First Trust Dorsey Wright Focus 5 ETF FV Trades in N A -1.71% 48.26 49.10
Apartment Investment and Management Company AIV Trades in Consumer Services -1.71% 8.07 8.21
Atlassian Corporation Plc TEAM Trades in Technology -1.71% 122.01 124.13
Boeing Company (The) BA Trades in Capital Goods -1.7% 175.32 178.36
Weyerhaeuser Company WY Trades in Consumer Services -1.7% 31.76 32.31
WEC Energy Group, Inc. WEC Trades in Public Utilities -1.7% 96.98 98.66
Dreyfus High Yield Strategies Fund DHF Trades in N A -1.7% 2.31 2.35
Lattice Semiconductor Corporation LSCC Trades in Technology -1.7% 67.82 68.99
Dollar General Corporation DG Trades in Consumer Services -1.7% 252.85 257.23
Teladoc Health, Inc. TDOC Trades in Health Care -1.7% 27.13 27.60
Delek Logistics Partners, L.P. DKL Trades in Energy -1.7% 51.47 52.36
First American Corporation (The) FAF Trades in Finance -1.7% 53.65 54.58
Container Store (The) TCS Trades in Consumer Services -1.7% 4.63 4.71
iShares S&P Global Timber & Forestry Index Fund WOOD Trades in N A -1.7% 75.25 76.55
Trinity Industries, Inc. TRN Trades in Capital Goods -1.7% 30.00 30.52
Vanguard Long-Term Corporate Bond ETF VCLT Trades in N A -1.7% 76.97 78.30
German American Bancorp, Inc. GABC Trades in Finance -1.69% 39.08 39.75
Mexico Fund, Inc. (The) MXF Trades in N A -1.69% 15.13 15.39
Social Reality, Inc. SRAX Trades in Technology -1.69% 1.74 1.77
L.S. Starrett Company (The) SCX Trades in Capital Goods -1.69% 7.58 7.71
Liberty Global plc LBTYA Trades in Consumer Services -1.69% 19.72 20.06
OSI Systems, Inc. OSIS Trades in Technology -1.69% 87.85 89.36
John Hancock Hedged Equity & Income Fund HEQ Trades in N A -1.69% 12.21 12.42
Duke Energy Corporation DUK Trades in Public Utilities -1.69% 97.94 99.62
Univest Financial Corporation UVSP Trades in Finance -1.68% 27.55 28.02
Unum Group UNMA Trades in Finance -1.68% 23.97 24.38
iShares Global Infrastructure ETF IGF Trades in N A -1.68% 46.80 47.60
Silgan Holdings Inc. SLGN Trades in Consumer Durables -1.68% 52.22 53.11
Cimpress N.V CMPR Trades in Miscellaneous -1.68% 27.47 27.94
Iridium Communications Inc IRDM Trades in Consumer Durables -1.68% 51.52 52.40
Canterbury Park Holding Corporation CPHC Trades in Consumer Services -1.68% 28.02 28.50
Alarm.com Holdings, Inc. ALRM Trades in Technology -1.68% 48.00 48.82
Ares Commercial Real Estate Corporation ACRE Trades in Consumer Services -1.68% 12.30 12.51
Noble Corporation NE Trades in Energy -1.67% 35.84 36.45
Pathfinder Bancorp, Inc. PBHC Trades in Finance -1.67% 19.44 19.77
Regional Management Corp. RM Trades in Finance -1.67% 28.85 29.34
NewJersey Resources Corporation NJR Trades in Public Utilities -1.67% 48.81 49.64
Oxford Lane Capital Corp. OXLCO Trades in N A -1.67% 20.61 20.96
Source Capital, Inc. SOR Trades in N A -1.66% 36.77 37.39
CrossAmerica Partners LP CAPL Trades in Energy -1.66% 19.60 19.93
Nokia Corporation NOK Trades in Technology -1.66% 4.74 4.82
Zymeworks Inc. ZYME Trades in Health Care -1.66% 7.71 7.84
Northrim BanCorp Inc NRIM Trades in Finance -1.66% 55.24 56.17
iShares Preferred and Income Securities ETF PFF Trades in N A -1.66% 31.40 31.93
Lowe's Companies, Inc. LOW Trades in Consumer Services -1.66% 207.47 210.97
The ONE Group Hospitality, Inc. STKS Trades in Consumer Services -1.66% 6.52 6.63
Investors Title Company ITIC Trades in Finance -1.66% 153.70 156.29
Global Ship Lease, Inc. GSL Trades in Transportation -1.66% 17.16 17.45
TCW Strategic Income Fund, Inc. TSI Trades in N A -1.66% 4.73 4.81
Occidental Petroleum Corporation OXY Trades in Energy -1.66% 69.11 70.28
Intercontinental Exchange Inc. ICE Trades in Finance -1.66% 105.34 107.12
Armada Hoffler Properties, Inc. AHH Trades in Finance -1.65% 11.89 12.09
Apellis Pharmaceuticals, Inc. APLS Trades in Health Care -1.65% 50.12 50.96
First Trust Mid Cap Growth AlphaDEX Fund FNY Trades in N A -1.65% 59.48 60.48
Dril-Quip, Inc. DRQ Trades in Energy -1.65% 23.19 23.58
CB Financial Services, Inc. CBFV Trades in Finance -1.65% 22.00 22.37
CHS Inc CHSCN Trades in Consumer Services -1.65% 24.96 25.38
Leggett & Platt, Incorporated LEG Trades in Consumer Durables -1.65% 35.18 35.77
Flexsteel Industries, Inc. FLXS Trades in Consumer Durables -1.65% 15.45 15.71
World Wrestling Entertainment, Inc. WWE Trades in Consumer Services -1.64% 79.39 80.71
Coca Cola Femsa S.A.B. de C.V. KOF Trades in Consumer Non Durables -1.64% 67.21 68.33
VictoryShares US Small Cap Volatility Wtd ETF CSA Trades in N A -1.64% 60.61 61.62
First Trust Multi Cap Growth AlphaDEX Fund FAD Trades in N A -1.64% 99.14 100.79
Cass Information Systems, Inc CASS Trades in Miscellaneous -1.64% 42.63 43.34
Farmland Partners Inc. FPI Trades in Consumer Services -1.64% 13.16 13.38
Hawaiian Electric Industries, Inc. HE Trades in Public Utilities -1.64% 40.16 40.83
United Continental Holdings, Inc. UAL Trades in Transportation -1.64% 43.69 44.42
Universal Health Services, Inc. UHS Trades in Health Care -1.64% 130.55 132.73
VEON Ltd. VEON Trades in Public Utilities -1.64% 0.60 0.61
Synlogic, Inc. SYBX Trades in N A -1.64% 0.60 0.61
Caesars Entertainment Corporation CZR Trades in Consumer Services -1.63% 48.87 49.68
Invesco KBW Regional Banking ETF KBWR Trades in N A -1.63% 61.47 62.49
Arch Capital Group Ltd. ACGLO Trades in Finance -1.63% 21.70 22.06
Donnelley Financial Solutions, Inc. DFIN Trades in Consumer Services -1.63% 36.82 37.43
Insmed, Inc. INSM Trades in Health Care -1.63% 18.11 18.41
Umpqua Holdings Corporation UMPQ Trades in Finance -1.63% 19.92 20.25
Phillips 66 PSX Trades in Energy -1.63% 108.97 110.78
Brink's Company (The) BCO Trades in Transportation -1.63% 59.73 60.72
Xerox Corporation XRX Trades in Technology -1.63% 15.65 15.91
Assurant, Inc. AIZ Trades in Finance -1.63% 126.39 128.49
Gap, Inc. (The) GPS Trades in Consumer Services -1.62% 14.60 14.84
Stepan Company SCL Trades in Basic Industries -1.62% 108.72 110.51
Invesco DWA Basic Materials Momentum ETF PYZ Trades in N A -1.62% 83.91 85.29
Louisiana-Pacific Corporation LPX Trades in Basic Industries -1.62% 61.80 62.82
NCR Corporation NCR Trades in Miscellaneous -1.62% 23.08 23.46
Panhandle Royalty Company PHX Trades in Energy -1.62% 3.64 3.70
AT&T Inc. TBC Trades in Public Utilities -1.62% 23.62 24.01
Fomento Economico Mexicano S.A.B. de C.V. FMX Trades in Consumer Non Durables -1.62% 78.49 79.78
Simpson Manufacturing Company, Inc. SSD Trades in Capital Goods -1.62% 91.53 93.04
Four Corners Property Trust, Inc. FCPT Trades in Consumer Services -1.62% 26.68 27.12
Southside Bancshares, Inc. SBSI Trades in Finance -1.62% 35.88 36.47
Quaker Chemical Corporation KWR Trades in Basic Industries -1.61% 189.29 192.39
Broadcom Inc. AVGO Trades in Technology -1.61% 521.39 529.91
Invesco International Dividend Achievers ETF PID Trades in N A -1.61% 17.13 17.41
CPB Inc. CPF Trades in Finance -1.61% 20.79 21.13
Principal Price Setters Index ETF PSET Trades in N A -1.61% 50.74 51.57
Aeglea BioTherapeutics, Inc. AGLE Trades in Health Care -1.61% 1.22 1.24
Akamai Technologies, Inc. AKAM Trades in Miscellaneous -1.61% 91.03 92.52
Textron Inc. TXT Trades in Capital Goods -1.61% 70.33 71.48
Alteryx, Inc. AYX Trades in Technology -1.61% 43.27 43.98
National Retail Properties NNN Trades in Consumer Services -1.61% 45.30 46.04
Erytech Pharma S.A. ERYP Trades in Health Care -1.61% 0.61 0.62
T-Mobile US, Inc. TMUS Trades in Public Utilities -1.61% 148.62 151.05
FTI Consulting, Inc. FCN Trades in Consumer Services -1.61% 170.56 173.35
Federal Agricultural Mortgage Corporation AGM Trades in Finance -1.61% 124.78 126.82
OFS Capital Corporation OFS Trades in N A -1.61% 10.39 10.56
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ Trades in N A -1.61% 165.41 168.11
iRobot Corporation IRBT Trades in Consumer Durables -1.61% 51.36 52.20
VSE Corporation VSEC Trades in Consumer Services -1.6% 48.00 48.78
Netflix, Inc. NFLX Trades in Consumer Services -1.6% 280.96 285.54
Cummins Inc. CMI Trades in Energy -1.6% 246.42 250.42
Universal Electronics Inc. UEIC Trades in Consumer Non Durables -1.6% 22.12 22.48
Old Second Bancorp, Inc. OSBC Trades in Finance -1.6% 17.18 17.46
iShares MSCI EAFE Small-Cap ETF SCZ Trades in N A -1.6% 56.12 57.03
Duke Energy Corporation DUKB Trades in Public Utilities -1.6% 24.05 24.44
Tennant Company TNC Trades in Technology -1.6% 62.22 63.23
Veru Inc. VERU Trades in Health Care -1.6% 5.52 5.61
Replimune Group, Inc. REPL Trades in Health Care -1.6% 19.67 19.99
Axonics Modulation Technologies, Inc. AXNX Trades in Health Care -1.6% 64.65 65.70
FAT Brands Inc. FAT Trades in Consumer Services -1.6% 6.75 6.86
Evergy, Inc. EVRG Trades in Public Utilities -1.59% 58.07 59.01
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW Trades in N A -1.59% 91.72 93.20
Knowles Corporation KN Trades in Consumer Non Durables -1.59% 14.85 15.09
Macerich Company (The) MAC Trades in Consumer Services -1.59% 12.97 13.18
First Citizens BancShares, Inc. FCNCA Trades in Finance -1.59% 799.62 812.53
Meritage Corporation MTH Trades in Capital Goods -1.59% 84.66 86.03
HealthStream, Inc. HSTM Trades in Technology -1.59% 24.70 25.10
Diodes Incorporated DIOD Trades in Technology -1.59% 87.80 89.22
Chegg, Inc. CHGG Trades in Consumer Services -1.58% 28.11 28.56
ClearBridge Dividend Strategy ESG ETF YLDE Trades in N A -1.58% 39.92 40.56
Manitex International, Inc. MNTX Trades in Technology -1.58% 4.97 5.05
National Beverage Corp. FIZZ Trades in Consumer Non Durables -1.58% 50.36 51.17
Invesco S&P SmallCap Materials ETF PSCM Trades in N A -1.58% 66.16 67.22
Sysco Corporation SYY Trades in Consumer Non Durables -1.57% 85.09 86.45
Rapid7, Inc. RPD Trades in Technology -1.57% 27.52 27.96
Public Service Enterprise Group Incorporated PEG Trades in Public Utilities -1.57% 58.29 59.22
Kala Pharmaceuticals, Inc. KALA Trades in Health Care -1.57% 5.65 5.74
Primo Water Corporation PRMW Trades in Consumer Non Durables -1.57% 15.08 15.32
Voya Financial, Inc. VOYA Trades in Finance -1.57% 64.11 65.13
Pimco Municipal Income Fund II PML Trades in N A -1.57% 9.38 9.53
Shaw Communications Inc. SJR Trades in Consumer Services -1.57% 27.02 27.45
The Community Financial Corporation TCFC Trades in Finance -1.57% 40.06 40.70
Paycom Software, Inc. PAYC Trades in Technology -1.57% 321.98 327.10
iRhythm Technologies, Inc. IRTC Trades in Health Care -1.56% 103.87 105.52
Culp, Inc. CULP Trades in Basic Industries -1.56% 5.05 5.13
AllianzGI Diversified Income & Convertible Fund ACV Trades in N A -1.56% 19.56 19.87
American Midstream Partners, LP AMID Trades in Public Utilities -1.56% 23.95 24.33
Nasdaq, Inc. NDAQ Trades in Finance -1.56% 66.10 67.15
IDACORP, Inc. IDA Trades in Public Utilities -1.56% 107.23 108.93
SVB Financial Group SIVB Trades in Finance -1.56% 219.13 222.60
Columbia Banking System, Inc. COLB Trades in Finance -1.56% 33.46 33.99
Tilly's, Inc. TLYS Trades in Consumer Services -1.56% 9.45 9.60
Turkcell Iletisim Hizmetleri AS TKC Trades in Public Utilities -1.56% 4.41 4.48
SenesTech, Inc. SNES Trades in Basic Industries -1.56% 3.15 3.20
UBS AG UBS Trades in Finance -1.56% 18.26 18.55
Kilroy Realty Corporation KRC Trades in Consumer Services -1.55% 41.92 42.58
Manitowoc Company, Inc. (The) MTW Trades in Capital Goods -1.55% 9.51 9.66
Cincinnati Financial Corporation CINF Trades in Finance -1.55% 108.13 109.83
MRC Global Inc. MRC Trades in Capital Goods -1.55% 11.46 11.64
Eventbrite, Inc. EB Trades in Technology -1.55% 6.98 7.09
First Trust NASDAQ Global Auto Index Fund CARZ Trades in N A -1.54% 44.12 44.81
Domino's Pizza Inc DPZ Trades in Consumer Non Durables -1.54% 383.06 389.06
DTE Energy Company DTW Trades in Public Utilities -1.54% 22.35 22.70
Liberty Latin America Ltd. LILAK Trades in Consumer Services -1.54% 7.68 7.80
Texas Roadhouse, Inc. TXRH Trades in Consumer Services -1.54% 97.67 99.20
American Axle & Manufacturing Holdings, Inc. AXL Trades in Capital Goods -1.54% 10.22 10.38
Phoenix New Media Limited FENG Trades in Consumer Services -1.54% 2.56 2.60
First Trust US Equity Dividend Select ETF RNDV Trades in N A -1.53% 29.02 29.47
ARMOUR Residential REIT, Inc. ARR Trades in Consumer Services -1.53% 5.80 5.89
First Trust IPOX Europe Equity Opportunities ETF FPXE Trades in N A -1.53% 19.89 20.20
Power Integrations, Inc. POWI Trades in Technology -1.53% 76.76 77.95
NorthWestern Corporation NWE Trades in Public Utilities -1.53% 57.14 58.03
Acuity Brands, Inc. AYI Trades in Consumer Durables -1.52% 187.88 190.78
1st Source Corporation SRCE Trades in Finance -1.52% 56.19 57.06
Northfield Bancorp, Inc. NFBK Trades in Finance -1.52% 15.56 15.80
Cara Therapeutics, Inc. CARA Trades in Health Care -1.52% 11.02 11.19
Appian Corporation APPN Trades in Technology -1.52% 36.98 37.55
Ladder Capital Corp LADR Trades in Consumer Services -1.52% 10.98 11.15
Canadian Pacific Railway Limited CP Trades in Transportation -1.52% 80.22 81.46
J.B. Hunt Transport Services, Inc. JBHT Trades in Transportation -1.52% 179.83 182.60
Greif Bros. Corporation GEF.B Trades in N A -1.52% 77.94 79.14
Civeo Corporation CVEO Trades in Consumer Services -1.52% 28.50 28.94
Arista Networks, Inc. ANET Trades in Technology -1.51% 133.71 135.76
First Trust Large Cap US Equity Select ETF RNLC Trades in N A -1.51% 30.75 31.22
Civista Bancshares, Inc. CIVB Trades in Finance -1.51% 22.80 23.15
Honeywell International Inc. HON Trades in Capital Goods -1.51% 216.72 220.05
Allstate Corporation (The) ALL Trades in Finance -1.51% 133.38 135.42
Watts Water Technologies, Inc. WTS Trades in Capital Goods -1.51% 153.70 156.06
SS&C Technologies Holdings, Inc. SSNC Trades in Technology -1.51% 51.63 52.42
Dine Brands Global, Inc. DIN Trades in Consumer Services -1.51% 73.08 74.20
Constellation Brands Inc STZ Trades in Consumer Non Durables -1.5% 253.64 257.49
The Simply Good Foods Company SMPL Trades in Consumer Non Durables -1.5% 38.03 38.61
BankFinancial Corporation BFIN Trades in Finance -1.5% 9.87 10.02
Zoetis Inc. ZTS Trades in Health Care -1.5% 147.85 150.10
Intel Corporation INTC Trades in Technology -1.5% 28.90 29.34
Patriot National Bancorp Inc. PNBK Trades in Finance -1.5% 9.85 10.00
Iterum Therapeutics plc ITRM Trades in Health Care -1.5% 1.31 1.33
Delaware Investments Dividend & Income Fund, Inc. DDF Trades in N A -1.5% 8.55 8.68
Sun Life Financial Inc. SLF Trades in Finance -1.5% 46.12 46.82
Toro Company (The) TTC Trades in Capital Goods -1.5% 109.74 111.41
BlackRock Utility, Infrastructure & Power Opportun BUI Trades in N A -1.5% 21.61 21.94
KLA-Tencor Corporation KLAC Trades in Capital Goods -1.5% 374.33 380.02
The Charles Schwab Corporation SCHW Trades in Finance -1.49% 80.39 81.61
EPAM Systems, Inc. EPAM Trades in Technology -1.49% 343.94 349.15
Foresight Autonomous Holdings Ltd. FRSX Trades in Technology -1.49% 0.66 0.67
Great Southern Bancorp, Inc. GSBC Trades in Finance -1.49% 61.32 62.25
Fulton Financial Corporation FULT Trades in Finance -1.49% 18.45 18.73
Citigroup Inc. C Trades in Finance -1.49% 47.57 48.29
Invesco Strategic US ETF IUS Trades in N A -1.49% 37.66 38.23
Innovative Solutions and Support, Inc. ISSC Trades in Technology -1.49% 9.26 9.40
HCA Healthcare, Inc. HCA Trades in Health Care -1.49% 235.81 239.37
Motorola Solutions, Inc. MSI Trades in Technology -1.48% 264.46 268.43
CenterPoint Energy, Inc. CNP Trades in Public Utilities -1.48% 30.58 31.04
Sutro Biopharma, Inc. STRO Trades in Health Care -1.48% 7.31 7.42
Legg Mason Small-Cap Quality Value ETF SQLV Trades in N A -1.48% 36.02 36.56
Snap-On Incorporated SNA Trades in Capital Goods -1.48% 239.18 242.78
CRH PLC CRH Trades in Capital Goods -1.48% 40.03 40.63
Genco Shipping & Trading Limited GNK Trades in Transportation -1.48% 14.63 14.85
Nucor Corporation NUE Trades in Basic Industries -1.47% 146.99 149.19
Salisbury Bancorp, Inc. SAL Trades in Finance -1.47% 30.20 30.65
Vanguard Russell 2000 Value ETF VTWV Trades in N A -1.47% 128.33 130.25
Crown Castle International Corporation CCI Trades in Consumer Services -1.47% 139.11 141.19
West Bancorporation WTBA Trades in Finance -1.47% 23.50 23.85
Electronic Arts Inc. EA Trades in Technology -1.47% 127.59 129.50
Bank of Marin Bancorp BMRC Trades in Finance -1.47% 34.26 34.77
BWX Technologies, Inc. BWXT Trades in Energy -1.46% 60.05 60.94
Avangrid, Inc. AGR Trades in Public Utilities -1.46% 41.96 42.58
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD Trades in N A -1.46% 54.14 54.94
Align Technology, Inc. ALGN Trades in Health Care -1.46% 191.83 194.67
Calamos Convertible and High Income Fund CHY Trades in N A -1.46% 11.51 11.68
Eaton Vance Tax-Advantage Global Dividend Opp ETO Trades in N A -1.46% 21.55 21.87
Owens Corning Inc OC Trades in Capital Goods -1.46% 89.63 90.96
Kearny Financial KRNY Trades in Finance -1.46% 9.42 9.56
Global X DAX Germany ETF DAX Trades in N A -1.45% 25.81 26.19
First Trust SMID Cap Rising Dividend Achievers ETF SDVY Trades in N A -1.45% 27.17 27.57
Brighthouse Financial, Inc. BHF Trades in Finance -1.45% 54.54 55.34
Liberty Global plc LBTYK Trades in Consumer Services -1.45% 20.46 20.76
First Western Financial, Inc. MYFW Trades in Finance -1.45% 29.26 29.69
First Trust Europe AlphaDEX Fund FEP Trades in N A -1.45% 31.97 32.44
Loop Industries, Inc. LOOP Trades in Basic Industries -1.45% 2.71 2.75
World Fuel Services Corporation INT Trades in Energy -1.45% 27.80 28.21
Chevron Corporation CVX Trades in Energy -1.45% 181.03 183.70
Calamos Dynamic Convertible & Income Fund CCD Trades in N A -1.44% 21.83 22.15
TrustCo Bank Corp NY TRST Trades in Finance -1.44% 38.30 38.86
Humana Inc. HUM Trades in Health Care -1.44% 533.14 540.95
ChipMOS TECHNOLOGIES INC. IMOS Trades in Technology -1.44% 21.24 21.55
Utah Medical Products, Inc. UTMD Trades in Health Care -1.44% 88.52 89.81
NextEra Energy Partners, LP NEP Trades in Public Utilities -1.44% 78.85 80.00
Winnebago Industries, Inc. WGO Trades in Consumer Non Durables -1.44% 58.24 59.09
Berry Petroleum Corporation BRY Trades in Energy -1.44% 8.88 9.01
Mr. Cooper Group Inc. COOP Trades in Finance -1.44% 44.37 45.02
Ares Management Corporation ARES Trades in Finance -1.44% 77.34 78.47
DexCom, Inc. DXCM Trades in Health Care -1.44% 110.39 112.00
Principal U.S. Small-Cap Multi-Factor Index ETF PSC Trades in N A -1.44% 41.06 41.66
National Fuel Gas Company NFG Trades in Public Utilities -1.43% 64.86 65.80
Valley National Bancorp VLY Trades in Finance -1.43% 12.42 12.60
Virco Manufacturing Corporation VIRC Trades in Consumer Durables -1.43% 4.15 4.21
Capital Trust, Inc. BXMT Trades in Consumer Services -1.43% 24.83 25.19
First Trust Developed International Equity Select ETF RNDM Trades in N A -1.43% 45.39 46.05
AlphaMark Actively Managed Small Cap ETF SMCP Trades in N A -1.43% 24.78 25.14
Ringcentral, Inc. RNG Trades in Technology -1.43% 35.09 35.60
Guaranty Bancshares, Inc. GNTY Trades in Finance -1.42% 34.61 35.11
FactSet Research Systems Inc. FDS Trades in Technology -1.42% 449.12 455.58
Aon plc AON Trades in Finance -1.42% 302.73 307.08
Nordic American Tankers Limited NAT Trades in Consumer Services -1.42% 3.47 3.52
The Trade Desk, Inc. TTD Trades in Technology -1.42% 48.69 49.39
Korn Ferry KFY Trades in Technology -1.42% 55.36 56.16
UFP Technologies, Inc. UFPT Trades in Capital Goods -1.41% 116.17 117.83
Cohen & Steers Infrastructure Fund, Inc UTF Trades in N A -1.41% 24.53 24.88
Eaton Vance Tax-Managed Buy-Write Strategy Fund EXD Trades in N A -1.41% 9.81 9.95
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO Trades in N A -1.41% 9.07 9.20
First Trust Small Cap Core AlphaDEX Fund FYX Trades in N A -1.41% 82.23 83.41
RiverNorth Opportunities Fund, Inc. RIV Trades in N A -1.41% 12.63 12.81
Charles River Laboratories International, Inc. CRL Trades in Health Care -1.41% 239.50 242.92
Teradata Corporation TDC Trades in Technology -1.41% 32.95 33.42
WhiteHorse Finance, Inc. WHF Trades in N A -1.4% 13.38 13.57
Tekla Healthcare Opportunies Fund THQ Trades in N A -1.4% 20.36 20.65
First Trust Capital Strength ETF FTCS Trades in N A -1.4% 76.60 77.69
Delta Air Lines, Inc. DAL Trades in Transportation -1.4% 34.61 35.10
Vince Holding Corp. VNCE Trades in Consumer Services -1.4% 7.74 7.85
Credit Acceptance Corporation CACC Trades in Finance -1.4% 471.31 477.99
J & J Snack Foods Corp. JJSF Trades in Consumer Non Durables -1.4% 159.64 161.91
El Pollo Loco Holdings, Inc. LOCO Trades in Consumer Services -1.4% 10.54 10.69
Invesco International BuyBack Achievers ETF IPKW Trades in N A -1.4% 33.09 33.56
Logitech International S.A. LOGI Trades in Technology -1.4% 58.25 59.08
Hershey Company (The) HSY Trades in Consumer Non Durables -1.4% 230.49 233.76
BlackRock TCP Capital Corp. TCPC Trades in N A -1.4% 13.35 13.54
CyberArk Software Ltd. CYBR Trades in Technology -1.4% 150.89 153.03
Janus Henderson Small Cap Growth Alpha ETF JSML Trades in N A -1.4% 48.63 49.32
Zions Bancorporation N.A. ZION Trades in Finance -1.39% 51.03 51.75
Turquoise Hill Resources Ltd. TRQ Trades in Basic Industries -1.39% 31.25 31.69
Garmin Ltd. GRMN Trades in Capital Goods -1.39% 89.81 91.08
West Pharmaceutical Services, Inc. WST Trades in Basic Industries -1.39% 223.50 226.65
VictoryShares International Volatility Wtd ETF CIL Trades in N A -1.39% 37.00 37.52
Walgreens Boots Alliance, Inc. WBA Trades in Health Care -1.39% 41.08 41.66
WESCO International, Inc. WCC Trades in Consumer Non Durables -1.38% 126.04 127.80
UNITIL Corporation UTL Trades in Public Utilities -1.38% 52.01 52.74
Advance Auto Parts Inc AAP Trades in Consumer Services -1.38% 147.93 150.00
Clorox Company (The) CLX Trades in Consumer Durables -1.38% 147.43 149.50
Kimberly-Clark Corporation KMB Trades in Consumer Durables -1.38% 133.16 135.03
Fortuna Silver Mines Inc. FSM Trades in Basic Industries -1.38% 3.58 3.63
AdvisorShares Dorsey Wright Micro-Cap ETF DWMC Trades in N A -1.38% 32.92 33.38
LivaNova PLC LIVN Trades in Health Care -1.38% 52.93 53.67
Marathon Petroleum Corporation MPC Trades in Energy -1.38% 123.47 125.20
ProPhase Labs, Inc. PRPH Trades in Health Care -1.37% 10.06 10.20
Adams Diversified Equity Fund, Inc. ADX Trades in N A -1.37% 15.11 15.32
McCormick & Company, Incorporated MKC Trades in Consumer Non Durables -1.37% 83.75 84.91
Ellington Residential Mortgage REIT EARN Trades in Consumer Services -1.37% 7.21 7.31
BRT Apartments Corp. BRT Trades in Consumer Services -1.37% 20.21 20.49
AllianzGI Convertible & Income 2024 Target Term Fund CBH Trades in N A -1.37% 8.66 8.78
Orange ORAN Trades in Public Utilities -1.36% 10.14 10.28
Gentex Corporation GNTX Trades in Capital Goods -1.36% 28.37 28.76
Comfort Systems USA, Inc. FIX Trades in Capital Goods -1.36% 124.31 126.02
NeoGenomics, Inc. NEO Trades in Health Care -1.36% 10.12 10.26
Tetra Technologies, Inc. TTI Trades in Energy -1.36% 3.63 3.68
Koninklijke Philips N.V. PHG Trades in Energy -1.35% 14.57 14.77
OFG Bancorp OFG Trades in Finance -1.35% 28.56 28.95
Honda Motor Company, Ltd. HMC Trades in Capital Goods -1.35% 24.10 24.43
Extra Space Storage Inc EXR Trades in Consumer Services -1.35% 153.52 155.62
Invesco KBW High Dividend Yield Financial ETF KBWD Trades in N A -1.35% 16.11 16.33
Invesco BuyBack Achievers ETF PKW Trades in N A -1.35% 88.62 89.83
Invesco Dividend Achievers ETF PFM Trades in N A -1.35% 37.14 37.65
Alamos Gold Inc. AGI Trades in Basic Industries -1.35% 9.48 9.61
Solid Biosciences Inc. SLDB Trades in Health Care -1.35% 6.58 6.67
LM Funding America, Inc. LMFA Trades in Finance -1.35% 0.73 0.74
Matador Resources Company MTDR Trades in Energy -1.34% 65.65 66.54
KVH Industries, Inc. KVHI Trades in Technology -1.34% 11.08 11.23
Merchants Bancorp MBIN Trades in Finance -1.34% 24.99 25.33
VictoryShares Dividend Accelerator ETF VSDA Trades in N A -1.34% 45.71 46.33
Boston Properties, Inc. BXP Trades in Consumer Services -1.34% 70.69 71.65
Two Harbors Investments Corp TWO Trades in Consumer Services -1.34% 16.19 16.41
Ferrari N.V. RACE Trades in Capital Goods -1.34% 215.22 218.14
Vodafone Group Plc VOD Trades in Public Utilities -1.33% 11.12 11.27
New Mountain Finance Corporation NMFC Trades in N A -1.33% 12.62 12.79
Molina Healthcare Inc MOH Trades in Health Care -1.33% 322.72 327.08
Unity Bancorp, Inc. UNTY Trades in Finance -1.33% 28.12 28.50
Evertec, Inc. EVTC Trades in Technology -1.33% 32.60 33.04
Entergy New Orleans, LLC ENO Trades in Public Utilities -1.33% 22.30 22.60
Invesco S&P SmallCap Health Care ETF PSCH Trades in N A -1.32% 136.46 138.28
TCG BDC, Inc. CGBD Trades in N A -1.32% 14.20 14.39
Fifth Third Bancorp FITB Trades in Finance -1.32% 36.00 36.48
Lakeland Industries, Inc. LAKE Trades in Health Care -1.32% 13.42 13.60
Goldman Sachs Group, Inc. (The) GS Trades in Finance -1.32% 383.71 388.86
Blackrock MuniAssets Fund, Inc. MUA Trades in N A -1.32% 10.48 10.62
EchoStar Corporation SATS Trades in Technology -1.32% 17.21 17.44
McDonald's Corporation MCD Trades in Consumer Services -1.31% 271.41 275.00
BlackRock Science and Technology Trust BST Trades in N A -1.31% 30.96 31.37
Sempra Energy SRE Trades in Public Utilities -1.31% 161.32 163.46
First Trust Rising Dividend Achievers ETF RDVY Trades in N A -1.31% 45.89 46.50
Palo Alto Networks, Inc. PANW Trades in Technology -1.31% 170.51 172.77
First Trust Large Cap Core AlphaDEX Fund FEX Trades in N A -1.31% 83.00 84.10
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS Trades in N A -1.31% 42.28 42.84
Waterstone Financial, Inc. WSBF Trades in Finance -1.31% 16.53 16.75
Consolidated Water Co. Ltd. CWCO Trades in Public Utilities -1.31% 14.28 14.47
Tyson Foods, Inc. TSN Trades in Consumer Non Durables -1.31% 66.45 67.33
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB Trades in N A -1.3% 54.01 54.72
American Tower Corporation (REIT) AMT Trades in Consumer Services -1.3% 217.22 220.08
Perma-Fix Environmental Services, Inc. PESI Trades in Basic Industries -1.3% 3.81 3.86
PetIQ, Inc. PETQ Trades in Health Care -1.3% 11.39 11.54
Pacific Gas & Electric Co. PCG Trades in Public Utilities -1.3% 15.17 15.37
Precipio, Inc. PRPO Trades in Capital Goods -1.3% 0.76 0.77
Horizon Bancorp, Inc. HBNC Trades in Finance -1.3% 15.92 16.13
First Foundation Inc. FFWM Trades in Finance -1.3% 13.70 13.88
Global X Millennials Thematic ETF MILN Trades in N A -1.3% 27.33 27.69
First Trust Large Cap Growth AlphaDEX Fund FTC Trades in N A -1.3% 95.92 97.18
BlackRock Capital Investment Corporation BKCC Trades in N A -1.3% 3.79 3.84
Steel Dynamics, Inc. STLD Trades in Basic Industries -1.29% 102.64 103.98
Nuveen California Municipal Value Fund, Inc. NCA Trades in N A -1.29% 8.42 8.53
Douglas Emmett, Inc. DEI Trades in Consumer Services -1.29% 16.89 17.11
Provident Financial Holdings, Inc. PROV Trades in Finance -1.29% 14.55 14.74
Mercantile Bank Corporation MBWM Trades in Finance -1.29% 34.55 35.00
Liberty Latin America Ltd. LILA Trades in Consumer Services -1.29% 7.64 7.74
The Central and Eastern Europe Fund, Inc. CEE Trades in N A -1.29% 7.66 7.76
Invesco Nasdaq Internet ETF PNQI Trades in N A -1.28% 114.75 116.24
Hurco Companies, Inc. HURC Trades in Capital Goods -1.28% 24.76 25.08
Central Federal Corporation CFBK Trades in Finance -1.28% 23.20 23.50
Natural Health Trends Corp. NHTC Trades in Consumer Durables -1.28% 3.87 3.92
Gladstone Commercial Corporation GOOD Trades in Consumer Services -1.28% 18.56 18.80
CACI International, Inc. CACI Trades in Technology -1.28% 307.11 311.08
Crescent Point Energy Corporation CPG Trades in Energy -1.28% 7.74 7.84
Amdocs Limited DOX Trades in Technology -1.28% 86.30 87.42
Air Lease Corporation AL Trades in Technology -1.28% 37.94 38.43
First Trust FFA Trades in N A -1.28% 16.25 16.46
Eagle Materials Inc EXP Trades in Capital Goods -1.28% 132.90 134.62
Select Medical Holdings Corporation SEM Trades in Health Care -1.28% 23.93 24.24
SSR Mining Inc. SSRM Trades in Basic Industries -1.28% 14.67 14.86
Lamb Weston Holdings, Inc. LW Trades in Consumer Non Durables -1.28% 85.05 86.15
Essent Group Ltd. ESNT Trades in Finance -1.27% 39.01 39.51
Grand Canyon Education, Inc. LOPE Trades in Consumer Services -1.27% 110.27 111.69
International Business Machines Corporation IBM Trades in Technology -1.27% 146.49 148.37
Aramark ARMK Trades in Consumer Services -1.27% 40.57 41.09
First Trust Japan AlphaDEX Fund FJP Trades in N A -1.27% 42.07 42.61
Macquarie First Trust Global MFD Trades in N A -1.27% 8.55 8.66
Grupo Aval Acciones y Valores S.A. AVAL Trades in Finance -1.27% 2.33 2.36
Siebert Financial Corp. SIEB Trades in Finance -1.27% 1.55 1.57
Liberty Media Corporation LSXMK Trades in Consumer Services -1.27% 42.89 43.44
Virtu Financial, Inc. VIRT Trades in Finance -1.26% 21.97 22.25
TripAdvisor, Inc. TRIP Trades in Technology -1.26% 19.58 19.83
First Trust RiverFront Dynamic Developed International ETF RFDI Trades in N A -1.26% 53.48 54.16
IES Holdings, Inc. IESC Trades in Capital Goods -1.26% 32.83 33.25
Liberty Media Corporation LSXMA Trades in Consumer Services -1.26% 43.07 43.62
A10 Networks, Inc. ATEN Trades in Technology -1.26% 18.00 18.23
John Hancock Financial Opportunities Fund BTO Trades in N A -1.26% 36.00 36.46
Mercury Systems Inc MRCY Trades in Capital Goods -1.26% 48.63 49.25
Invesco DWA Energy Momentum ETF PXI Trades in N A -1.26% 47.83 48.44
Centrais Electricas Brasileiras S.A.- Eletrobras EBR.B Trades in N A -1.26% 9.44 9.56
Coffee Holding Co., Inc. JVA Trades in Consumer Non Durables -1.26% 2.36 2.39
iShares MSCI ACWI Index Fund ACWI Trades in N A -1.25% 87.19 88.29
CHS Inc CHSCL Trades in Consumer Services -1.25% 26.17 26.50
Trustmark Corporation TRMK Trades in Finance -1.25% 36.26 36.72
WisdomTree U.S. Quality Dividend Growth Fund DGRW Trades in N A -1.25% 61.80 62.58
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL Trades in N A -1.25% 26.78 27.12
Liberty Media Corporation FWONA Trades in Consumer Services -1.25% 53.06 53.73
Take-Two Interactive Software, Inc. TTWO Trades in Technology -1.25% 101.35 102.63
PTC Inc. PTC Trades in Technology -1.25% 123.07 124.63
MiX Telematics Limited MIXT Trades in Technology -1.25% 7.90 8.00
Stewart Information Services Corporation STC Trades in Finance -1.24% 43.08 43.62
Charter Communications, Inc. CHTR Trades in Consumer Services -1.24% 385.28 390.11
Industrial Logistics Properties Trust ILPT Trades in N A -1.24% 3.99 4.04
Kelly Services, Inc. KELYA Trades in Technology -1.24% 16.74 16.95
Model N, Inc. MODN Trades in Technology -1.24% 38.23 38.71
Devon Energy Corporation DVN Trades in Energy -1.24% 67.50 68.35
Capricor Therapeutics, Inc. CAPR Trades in Health Care -1.23% 4.02 4.07
Sirius XM Holdings Inc. SIRI Trades in Consumer Services -1.23% 6.41 6.49
IQ Chaikin U.S. Large Cap ETF CLRG Trades in N A -1.23% 32.02 32.42
Innoviva, Inc. INVA Trades in Health Care -1.23% 12.88 13.04
Buenaventura Mining Company Inc. BVN Trades in Basic Industries -1.23% 8.01 8.11
Consolidated Edison Inc ED Trades in Public Utilities -1.23% 96.30 97.50
Photronics, Inc. PLAB Trades in Technology -1.23% 18.46 18.69
Intercontinental Hotels Group IHG Trades in Consumer Services -1.22% 57.65 58.36
Landstar System, Inc. LSTR Trades in Transportation -1.22% 170.61 172.72
DMC Global Inc. BOOM Trades in Capital Goods -1.22% 17.84 18.06
Valvoline Inc. VVV Trades in Basic Industries -1.22% 32.40 32.80
Home Bancorp, Inc. HBCP Trades in Finance -1.22% 42.12 42.64
The AES Corporation AES Trades in Basic Industries -1.22% 28.26 28.61
Cintas Corporation CTAS Trades in Consumer Non Durables -1.22% 450.69 456.27
Nature's Sunshine Products, Inc. NATR Trades in Health Care -1.22% 8.90 9.01
Vericel Corporation VCEL Trades in Health Care -1.21% 21.21 21.47
STERIS plc STE Trades in Health Care -1.21% 178.39 180.58
Lakeland Financial Corporation LKFN Trades in Finance -1.2% 77.29 78.23
Shore Bancshares Inc SHBI Trades in Finance -1.2% 19.68 19.92
First Trust BuyWrite Income ETF FTHI Trades in N A -1.2% 19.82 20.06
Green Dot Corporation GDOT Trades in Finance -1.2% 19.72 19.96
Vanguard Russell 1000 Value ETF VONV Trades in N A -1.2% 68.32 69.15
New Germany Fund, Inc. (The) GF Trades in N A -1.2% 8.20 8.30
First Trust Mid Cap US Equity Select ETF RNMC Trades in N A -1.2% 28.10 28.44
AXA Equitable Holdings, Inc. EQH Trades in Finance -1.19% 30.84 31.21
Putnam Master Intermediate Income Trust PIM Trades in N A -1.19% 3.32 3.36
Invesco KBW Bank ETF KBWB Trades in N A -1.19% 54.93 55.59
iShares Select Dividend ETF DVY Trades in N A -1.19% 123.55 125.04
Nuveen Select Maturities Municipal Fund NIM Trades in N A -1.19% 9.12 9.23
Nuveen Real Estate Fund JRS Trades in N A -1.19% 8.29 8.39
Molson Coors Brewing Company TAP Trades in Consumer Non Durables -1.19% 54.92 55.58
Liberty TripAdvisor Holdings, Inc. LTRPA Trades in Technology -1.19% 0.83 0.84
MOGU Inc. MOGU Trades in Miscellaneous -1.19% 2.50 2.53
Reliance Steel & Aluminum Co. RS Trades in Basic Industries -1.19% 209.24 211.75
VictoryShares US 500 Volatility Wtd ETF CFA Trades in N A -1.18% 69.47 70.30
Canadian Natural Resources Limited CNQ Trades in Energy -1.18% 59.45 60.16
Newmark Group, Inc. NMRK Trades in N A -1.18% 8.35 8.45
Farmers National Banc Corp. FMNB Trades in Finance -1.18% 15.01 15.19
S&T Bancorp, Inc. STBA Trades in Finance -1.18% 36.95 37.39
Baxter International Inc. BAX Trades in Health Care -1.18% 55.34 56.00
PennyMac Mortgage Investment Trust PMT Trades in Consumer Services -1.18% 15.08 15.26
Comerica Incorporated CMA Trades in Finance -1.18% 71.00 71.85
Protagonist Therapeutics, Inc. PTGX Trades in Health Care -1.18% 7.51 7.60
Duff & Phelps Global Utility Income Fund Inc. DPG Trades in N A -1.18% 13.35 13.51
Liberty Media Corporation FWONK Trades in Consumer Services -1.17% 59.14 59.84
C.H. Robinson Worldwide, Inc. CHRW Trades in Transportation -1.17% 97.60 98.76
Invesco S&P SmallCap Consumer Staples ETF PSCC Trades in N A -1.17% 108.55 109.84
Bausch Health Companies Inc. BHC Trades in Health Care -1.16% 6.82 6.90
Legg Mason Low Volatility High Dividend ETF LVHD Trades in N A -1.16% 38.22 38.67
ICU Medical, Inc. ICUI Trades in Health Care -1.16% 155.63 157.46
Invesco High Yield Equity Dividend Achievers ETF PEY Trades in N A -1.16% 21.24 21.49
iShares Nasdaq Biotechnology Index Fund IBB Trades in N A -1.16% 132.27 133.82
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR Trades in Transportation -1.16% 237.61 240.40
Liberty Broadband Corporation LBRDA Trades in Consumer Services -1.16% 88.68 89.72
Jones Lang LaSalle Incorporated JLL Trades in Finance -1.16% 162.14 164.05
Service Corporation International SCI Trades in Consumer Services -1.16% 70.58 71.41
First Commonwealth Financial Corporation FCF Trades in Finance -1.16% 14.53 14.70
Invesco DWA Financial Momentum ETF PFI Trades in N A -1.15% 42.91 43.41
National Storage Affiliates Trust NSA Trades in Consumer Services -1.15% 38.53 38.98
First Trust Developed Markets Ex-US AlphaDEX Fund FDT Trades in N A -1.15% 48.00 48.56
First Trust Large Cap Value AlphaDEX Fund FTA Trades in N A -1.15% 67.97 68.76
PPG Industries, Inc. PPG Trades in Basic Industries -1.15% 131.83 133.36
WPP plc WPP Trades in Technology -1.15% 52.29 52.90
Commvault Systems, Inc. CVLT Trades in Technology -1.15% 65.29 66.05
Aberdeen Global Premier Properties Fund AWP Trades in N A -1.15% 4.29 4.34
Duff & Phelps Utilities Income, Inc. DNP Trades in N A -1.15% 11.22 11.35
Strata Skin Sciences, Inc. SSKN Trades in Health Care -1.14% 0.87 0.88
Gilat Satellite Networks Ltd. GILT Trades in Technology -1.14% 6.08 6.15
Trinseo S.A. TSE Trades in Basic Industries -1.14% 24.31 24.59
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG Trades in N A -1.14% 7.78 7.87
MetLife, Inc. MET Trades in Finance -1.14% 76.07 76.95
FMC Corporation FMC Trades in Basic Industries -1.14% 127.71 129.18
Columbia Financial, Inc. CLBK Trades in Finance -1.14% 21.63 21.88
Conn's, Inc. CONN Trades in Consumer Services -1.14% 9.52 9.63
Schneider National, Inc. SNDR Trades in Transportation -1.13% 25.33 25.62
First Trust Small Cap Value AlphaDEX Fund FYT Trades in N A -1.13% 47.11 47.65
Everbridge, Inc. EVBG Trades in Technology -1.13% 30.51 30.86
Xcel Energy Inc. XEL Trades in Public Utilities -1.12% 68.85 69.63
Edison International EIX Trades in Public Utilities -1.12% 63.51 64.23
Ingersoll-Rand plc (Ireland) IR Trades in Capital Goods -1.12% 52.82 53.42
Bio-Rad Laboratories, Inc. BIO Trades in Capital Goods -1.12% 399.55 404.06
Global Net Lease, Inc. GNL Trades in Consumer Services -1.12% 13.20 13.35
GoDaddy Inc. GDDY Trades in Technology -1.12% 75.07 75.92
Northwest Bancshares, Inc. NWBI Trades in Finance -1.12% 15.06 15.23
Community Healthcare Trust Incorporated CHCT Trades in Consumer Services -1.12% 34.50 34.89
Koppers Holdings Inc. KOP Trades in Basic Industries -1.12% 29.18 29.51
Algonquin Power & Utilities Corp. AQNA Trades in Public Utilities -1.12% 23.78 24.05
John Hancock Pfd Income Fund II HPF Trades in N A -1.12% 15.83 16.01
Sinclair Broadcast Group, Inc. SBGI Trades in Consumer Services -1.12% 18.46 18.67
Dreyfus Strategic Municipals, Inc. LEO Trades in N A -1.12% 6.20 6.27
Old National Bancorp ONB Trades in Finance -1.11% 18.76 18.97
Tesla, Inc. TSLA Trades in Capital Goods -1.11% 180.83 182.86
Pro-Dex, Inc. PDEX Trades in Health Care -1.11% 17.80 18.00
First Trust Energy Infrastructure Fund FIF Trades in N A -1.11% 15.09 15.26
AT&T Inc. TBB Trades in Public Utilities -1.1% 22.55 22.80
Spok Holdings, Inc. SPOK Trades in Public Utilities -1.1% 8.11 8.20
Parke Bancorp, Inc. PKBK Trades in Finance -1.1% 21.50 21.74
Amkor Technology, Inc. AMKR Trades in Technology -1.1% 27.00 27.30
LendingTree, Inc. TREE Trades in Finance -1.1% 23.33 23.59
Nuveen Select Tax Free Income Portfolio NXP Trades in N A -1.1% 13.43 13.58
Greif Bros. Corporation GEF Trades in N A -1.1% 72.16 72.96
First Trust Mid Cap Value AlphaDEX Fund FNK Trades in N A -1.1% 44.91 45.41
Markel Corporation MKL Trades in Finance -1.1% 1290.61 1304.92
ProPetro Holding Corp. PUMP Trades in Energy -1.1% 10.81 10.93
Preferred Bank PFBC Trades in N A -1.1% 74.30 75.13
iShares Core S&P U.S. Value ETF IUSV Trades in N A -1.09% 72.56 73.36
Customers Bancorp, Inc CUBI Trades in Finance -1.09% 31.86 32.21
Forestar Group Inc FOR Trades in Finance -1.09% 14.55 14.71
Republic Bancorp, Inc. RBCAA Trades in Finance -1.09% 43.40 43.88
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL Trades in N A -1.09% 20.91 21.14
Wayfair Inc. W Trades in Consumer Services -1.09% 31.67 32.02
Global X NASDAQ-100 Covered Call ETF QYLD Trades in N A -1.09% 16.27 16.45
Prudential Financial, Inc. PRU Trades in Finance -1.09% 106.59 107.77
Proto Labs, Inc. PRLB Trades in Capital Goods -1.09% 25.43 25.71
Emergent Biosolutions, Inc. EBS Trades in Health Care -1.09% 11.77 11.90
Bank of the James Financial Group, Inc. BOTJ Trades in Finance -1.09% 11.85 11.98
Salesforce.com Inc CRM Trades in Technology -1.09% 151.68 153.35
Invesco Russell 1000 Low Beta Equal Weight ETF USLB Trades in N A -1.09% 39.02 39.45
Aware, Inc. AWRE Trades in Technology -1.08% 1.83 1.85
Carlisle Companies Incorporated CSL Trades in Basic Industries -1.08% 255.53 258.32
DoubleLine Opportunistic Credit Fund DBL Trades in N A -1.08% 14.67 14.83
TriMas Corporation TRS Trades in Capital Goods -1.07% 26.91 27.20
AMC Entertainment Holdings, Inc. AMC Trades in Consumer Services -1.07% 7.43 7.51
John Hancock Tax Advantaged Dividend Income Fund HTD Trades in N A -1.07% 23.04 23.29
RPT Realty RPT Trades in Consumer Services -1.07% 11.12 11.24
TJX Companies, Inc. (The) TJX Trades in Consumer Services -1.07% 80.16 81.03
Agilysys, Inc. AGYS Trades in Technology -1.06% 64.50 65.19
VanEck Vectors Biotech ETF BBH Trades in N A -1.06% 163.66 165.42
CBRE Group, Inc. CBRE Trades in Finance -1.06% 76.46 77.28
International Paper Company IP Trades in Basic Industries -1.06% 36.33 36.72
Amazon.com, Inc. AMZN Trades in Consumer Services -1.06% 92.42 93.41
First Trust Dynamic Europe Equity Income Fund FDEU Trades in N A -1.06% 11.16 11.28
Invesco S&P SmallCap Consumer Discretionary ETF PSCD Trades in N A -1.06% 83.42 84.31
iShares ESG MSCI EAFE ETF ESGD Trades in N A -1.06% 66.12 66.83
The Hanover Insurance Group, Inc. THG Trades in Finance -1.06% 145.90 147.47
Ryman Hospitality Properties, Inc. RHP Trades in Consumer Services -1.06% 89.77 90.73
Steven Madden, Ltd. SHOO Trades in Consumer Non Durables -1.06% 33.60 33.96
InterDigital, Inc. IDCC Trades in Miscellaneous -1.06% 48.49 49.01
First Trust Nasdaq Transportation ETF FTXR Trades in N A -1.05% 27.33 27.62
Principal Shareholder Yield Index ETF PY Trades in N A -1.05% 42.33 42.78
First Trust Mid Cap Core AlphaDEX Fund FNX Trades in N A -1.05% 92.03 93.01
U.S. Global Investors, Inc. GROW Trades in Finance -1.05% 2.82 2.85
Infosys Limited INFY Trades in Technology -1.05% 19.71 19.92
America First Multifamily Investors, L.P. ATAX Trades in Finance -1.05% 18.86 19.06
Fossil Group, Inc. FOSL Trades in Consumer Non Durables -1.04% 4.74 4.79
Altair Engineering Inc. ALTR Trades in Technology -1.04% 46.81 47.30
KKR Income Opportunities Fund KIO Trades in N A -1.04% 11.39 11.51
Voya Infrastructure, Industrials and Materials Fund IDE Trades in N A -1.04% 9.52 9.62
Overseas Shipholding Group, Inc. OSG Trades in Transportation -1.04% 2.86 2.89
Alexandria Real Estate Equities, Inc. ARE Trades in Consumer Services -1.04% 152.52 154.12
Redwood Trust, Inc. RWT Trades in Consumer Services -1.04% 7.61 7.69
Check Point Software Technologies Ltd. CHKP Trades in Technology -1.04% 131.03 132.41
Natera, Inc. NTRA Trades in Health Care -1.04% 37.19 37.58
First Trust S&P International Dividend Aristocrats ETF FID Trades in N A -1.04% 15.20 15.36
Colgate-Palmolive Company CL Trades in Consumer Non Durables -1.04% 75.97 76.77
Sol-Gel Technologies Ltd. SLGL Trades in Health Care -1.04% 4.75 4.80
Invesco FTSE International Low Beta Equal Weight ETF IDLB Trades in N A -1.04% 23.76 24.01
Orix Corp Ads IX Trades in Finance -1.04% 79.85 80.69
nLIGHT, Inc. LASR Trades in Technology -1.04% 10.44 10.55
WSFS Financial Corporation WSFS Trades in Finance -1.04% 47.44 47.94
Aberdeen Japan Equity Fund, Inc. JEQ Trades in N A -1.04% 5.71 5.77
Henry Schein, Inc. HSIC Trades in Health Care -1.03% 80.60 81.44
Loncar Cancer Immunotherapy ETF CNCR Trades in N A -1.03% 14.35 14.50
Oak Valley Bancorp (CA) OVLY Trades in Finance -1.03% 19.30 19.50
BRF S.A. BRFS Trades in Consumer Non Durables -1.03% 1.93 1.95
Fresenius Medical Care Corporation FMS Trades in Health Care -1.03% 15.43 15.59
The First of Long Island Corporation FLIC Trades in Finance -1.03% 19.21 19.41
Sally Beauty Holdings, Inc. SBH Trades in Consumer Services -1.03% 11.52 11.64
CHS Inc CHSCO Trades in Consumer Services -1.03% 25.95 26.22
Vmware, Inc. VMW Trades in Technology -1.03% 118.03 119.26
Itau Unibanco Banco Holding SA ITUB Trades in Finance -1.03% 4.81 4.86
Albemarle Corporation ALB Trades in Basic Industries -1.03% 270.02 272.82
Beazer Homes USA, Inc. BZH Trades in Capital Goods -1.03% 13.48 13.62
AdvanSix Inc. ASIX Trades in Basic Industries -1.03% 40.46 40.88
Liberty Broadband Corporation LBRDK Trades in Consumer Services -1.02% 89.43 90.35
Amalgamated Bank AMAL Trades in Consumer Non Durables -1.02% 26.17 26.44
Huntington Ingalls Industries, Inc. HII Trades in Capital Goods -1.02% 228.02 230.36
First Trust United Kingdom AlphaDEX Fund FKU Trades in N A -1.02% 31.87 32.20
Nuveen Arizona Quality Municipal Income Fund NAZ Trades in N A -1.01% 11.80 11.92
Chemed Corp. CHE Trades in Health Care -1.01% 511.71 516.92
Cherry Hill Mortgage Investment Corporation CHMI Trades in Consumer Services -1.01% 5.91 5.97
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ Trades in Finance -1.01% 11.72 11.84
First Trust Nasdaq Bank ETF FTXO Trades in N A -1.01% 28.51 28.80
Oceaneering International, Inc. OII Trades in Energy -1.01% 14.70 14.85
Semtech Corporation SMTC Trades in Technology -1.01% 29.31 29.61
Stericycle, Inc. SRCL Trades in Basic Industries -1.01% 50.85 51.37
Wipro Limited WIT Trades in Technology -1% 4.95 5.00
Wells Fargo Global Dividend Opportunity Fund EOD Trades in N A -1% 4.95 5.00
TD Ameritrade Holding Corporation AMTD Trades in Finance -1% 1.98 2.00
Copart, Inc. CPRT Trades in Consumer Durables -1% 64.44 65.09
Editas Medicine, Inc. EDIT Trades in Health Care -1% 9.93 10.03
General Dynamics Corporation GD Trades in Capital Goods -1% 251.22 253.77
EPR Properties EPR Trades in Consumer Services -1% 40.77 41.18
Integer Holdings Corporation ITGR Trades in Miscellaneous -1% 71.30 72.02

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme