These are Weekly losers for USA stock exchange, sorted by percentage lost.
Company | Gain Percent | Current price | Prev Price |
Arista Networks, Inc. ANET
Trades in Technology |
-9.94% |
138.79 |
154.10 |
Neurotrope, Inc. NTRP
Trades in Health Care |
-9.68% |
3.36 |
3.72 |
Deswell Industries, Inc. DSWL
Trades in Consumer Non Durables |
-9.16% |
3.47 |
3.82 |
Innodata Inc. INOD
Trades in Technology |
-8.95% |
75.83 |
83.28 |
CalAmp Corp. CAMP
Trades in Technology |
-8.89% |
3.38 |
3.71 |
CASI Pharmaceuticals, Inc. CASI
Trades in Health Care |
-8.59% |
1.81 |
1.98 |
Fate Therapeutics, Inc. FATE
Trades in Health Care |
-8.54% |
1.50 |
1.64 |
Catalyst Biosciences, Inc. CBIO
Trades in Health Care |
-8.46% |
10.39 |
11.35 |
Kentucky First Federal Bancorp KFFB
Trades in Finance |
-8.4% |
3.38 |
3.69 |
ChinaNet Online Holdings, Inc. CNET
Trades in Technology |
-8.37% |
2.08 |
2.27 |
Apellis Pharmaceuticals, Inc. APLS
Trades in Health Care |
-7.84% |
23.15 |
25.12 |
CIM Commercial Trust Corporation CMCT
Trades in Consumer Services |
-7.68% |
6.49 |
7.03 |
Tallgrass Energy, LP TGE
Trades in Public Utilities |
-7.49% |
1.73 |
1.87 |
Equillium, Inc. EQ
Trades in Health Care |
-7.46% |
1.24 |
1.34 |
Oxbridge Re Holdings Limited OXBR
Trades in Finance |
-7.37% |
1.76 |
1.90 |
Turkcell Iletisim Hizmetleri AS TKC
Trades in Public Utilities |
-7.36% |
5.54 |
5.98 |
InflaRx N.V. IFRX
Trades in N A |
-7.25% |
1.28 |
1.38 |
Niu Technologies NIU
Trades in Capital Goods |
-7.2% |
4.38 |
4.72 |
Amtech Systems, Inc. ASYS
Trades in Technology |
-7.12% |
8.22 |
8.85 |
Tilray, Inc. TLRY
Trades in Consumer Durables |
-6.98% |
1.60 |
1.72 |
Cocrystal Pharma, Inc. COCP
Trades in Health Care |
-6.96% |
1.07 |
1.15 |
Ironwood Pharmaceuticals, Inc. IRWD
Trades in Health Care |
-6.92% |
1.48 |
1.59 |
TransAct Technologies Incorporated TACT
Trades in Technology |
-6.9% |
4.99 |
5.36 |
Humana Inc. HUM
Trades in Health Care |
-6.64% |
261.61 |
280.22 |
Fastenal Company FAST
Trades in Consumer Services |
-6.62% |
42.75 |
45.78 |
Hennessy Advisors, Inc. HNNA
Trades in Finance |
-6.49% |
9.80 |
10.48 |
Uniti Group Inc. UNIT
Trades in Consumer Services |
-6.46% |
5.36 |
5.73 |
XTL Biopharmaceuticals Ltd. XTLB
Trades in Health Care |
-6.43% |
1.31 |
1.40 |
Forward Air Corporation FWRD
Trades in Transportation |
-6.2% |
21.19 |
22.59 |
DarioHealth Corp. DRIO
Trades in Health Care |
-6.01% |
14.38 |
15.30 |
AstroNova, Inc. ALOT
Trades in Technology |
-5.83% |
9.53 |
10.12 |
BeyondSpring, Inc. BYSI
Trades in Health Care |
-5.75% |
1.64 |
1.74 |
Tonix Pharmaceuticals Holding Corp. TNXP
Trades in Health Care |
-5.57% |
20.01 |
21.19 |
Capricor Therapeutics, Inc. CAPR
Trades in Health Care |
-5.5% |
6.70 |
7.09 |
ZK International Group Co., Ltd ZKIN
Trades in Capital Goods |
-5.42% |
2.27 |
2.40 |
Elastic N.V. ESTC
Trades in Technology |
-5.4% |
81.81 |
86.48 |
Geron Corporation GERN
Trades in Health Care |
-5.34% |
1.24 |
1.31 |
Visterra, Inc. VIST
Trades in N A |
-5.33% |
35.18 |
37.16 |
Redhill Biopharma Ltd. RDHL
Trades in Health Care |
-5.29% |
1.61 |
1.70 |
Harte-Hanks, Inc. HHS
Trades in Technology |
-5.23% |
3.44 |
3.63 |
Euro Tech Holdings Company Limited CLWT
Trades in Consumer Durables |
-5.22% |
1.27 |
1.34 |
Creative Realities, Inc. CREX
Trades in Technology |
-5.11% |
2.60 |
2.74 |
Anavex Life Sciences Corp. AVXL
Trades in Health Care |
-5.07% |
8.80 |
9.27 |
Inovio Pharmaceuticals, Inc. INO
Trades in Health Care |
-5.06% |
2.44 |
2.57 |
CRISPR Therapeutics AG CRSP
Trades in Health Care |
-5.05% |
69.38 |
73.07 |
Company | Gain Percent | Current price | Prev Price |
Silicom Ltd SILC
Trades in Technology |
-4.88% |
16.94 |
17.81 |
Vonage Holdings Corp. VG
Trades in Public Utilities |
-4.76% |
9.00 |
9.45 |
MacroGenics, Inc. MGNX
Trades in Health Care |
-4.73% |
1.61 |
1.69 |
Ocular Therapeutix, Inc. OCUL
Trades in Health Care |
-4.67% |
11.23 |
11.78 |
Syndax Pharmaceuticals, Inc. SNDX
Trades in Health Care |
-4.67% |
15.31 |
16.06 |
Atossa Genetics Inc. ATOS
Trades in Health Care |
-4.63% |
1.03 |
1.08 |
Xencor, Inc. XNCR
Trades in Health Care |
-4.6% |
12.43 |
13.03 |
Adverum Biotechnologies, Inc. ADVM
Trades in Health Care |
-4.57% |
4.59 |
4.81 |
Eton Pharmaceuticals, Inc. ETON
Trades in Health Care |
-4.53% |
18.77 |
19.66 |
NextDecade Corporation NEXT
Trades in Public Utilities |
-4.49% |
6.17 |
6.46 |
ProShares UltraPro Short QQQ SQQQ
Trades in N A |
-4.49% |
15.31 |
16.03 |
Vipshop Holdings Limited VIPS
Trades in Consumer Services |
-4.36% |
18.22 |
19.05 |
NCS Multistage Holdings, Inc. NCSM
Trades in Energy |
-4.28% |
40.00 |
41.79 |
Aptorum Group Limited APM
Trades in Health Care |
-4.22% |
1.59 |
1.66 |
uniQure N.V. QURE
Trades in Health Care |
-4.22% |
58.96 |
61.56 |
Gray Television, Inc. GTN.A
Trades in N A |
-4.22% |
9.99 |
10.43 |
Beasley Broadcast Group, Inc. BBGI
Trades in Consumer Services |
-4.19% |
5.94 |
6.20 |
DHI Group, Inc. DHX
Trades in Miscellaneous |
-4.19% |
2.06 |
2.15 |
Entera Bio Ltd. ENTX
Trades in Health Care |
-4.15% |
2.54 |
2.65 |
ImmuCell Corporation ICCC
Trades in Health Care |
-4.12% |
6.52 |
6.80 |
Marchex, Inc. MCHX
Trades in Miscellaneous |
-4.08% |
1.88 |
1.96 |
AMC Entertainment Holdings, Inc. AMC
Trades in Consumer Services |
-4.07% |
2.83 |
2.95 |
UTStarcom Holdings Corp UTSI
Trades in Consumer Durables |
-4.05% |
2.37 |
2.47 |
China Automotive Systems, Inc. CAAS
Trades in Capital Goods |
-4.02% |
4.30 |
4.48 |
Willamette Valley Vineyards, Inc. WVVI
Trades in Consumer Non Durables |
-4.01% |
3.59 |
3.74 |
Replimune Group, Inc. REPL
Trades in Health Care |
-3.97% |
4.35 |
4.53 |
Accuray Incorporated ARAY
Trades in Health Care |
-3.95% |
1.70 |
1.77 |
Lifetime Brands, Inc. LCUT
Trades in Capital Goods |
-3.94% |
3.41 |
3.55 |
Career Education Corporation CECO
Trades in Consumer Services |
-3.93% |
47.86 |
49.82 |
Innoviva, Inc. INVA
Trades in Health Care |
-3.92% |
16.67 |
17.35 |
Great Elm Capital Corp. GECC
Trades in N A |
-3.9% |
7.39 |
7.69 |
Natural Health Trends Corp. NHTC
Trades in Consumer Durables |
-3.9% |
4.44 |
4.62 |
Destination XL Group, Inc. DXLG
Trades in Consumer Services |
-3.74% |
1.03 |
1.07 |
TDH Holdings, Inc. PETZ
Trades in Consumer Non Durables |
-3.67% |
1.05 |
1.09 |
Surmodics, Inc. SRDX
Trades in Health Care |
-3.63% |
27.59 |
28.63 |
Hooker Furniture Corporation HOFT
Trades in Consumer Durables |
-3.58% |
8.63 |
8.95 |
MarketAxess Holdings, Inc. MKTX
Trades in Finance |
-3.56% |
171.08 |
177.40 |
Editas Medicine, Inc. EDIT
Trades in Health Care |
-3.49% |
3.59 |
3.72 |
Live Ventures Incorporated LIVE
Trades in Finance |
-3.48% |
17.18 |
17.80 |
Full House Resorts, Inc. FLL
Trades in Consumer Services |
-3.45% |
2.52 |
2.61 |
Ferrari N.V. RACE
Trades in Capital Goods |
-3.42% |
382.19 |
395.72 |
Reading International Inc RDIB
Trades in Consumer Services |
-3.4% |
11.08 |
11.47 |
Fennec Pharmaceuticals Inc. FENC
Trades in Health Care |
-3.38% |
8.28 |
8.57 |
Sonos, Inc. SONO
Trades in Consumer Non Durables |
-3.27% |
15.97 |
16.51 |
B. Riley Financial, Inc. RILYL
Trades in Miscellaneous |
-3.25% |
5.65 |
5.84 |
Aclaris Therapeutics, Inc. ACRS
Trades in Health Care |
-3.21% |
1.81 |
1.87 |
Helius Medical Technologies, Inc. HSDT
Trades in Health Care |
-3.2% |
14.23 |
14.70 |
Frontline Ltd. FRO
Trades in Transportation |
-3.17% |
22.01 |
22.73 |
Millicom International Cellular S.A. TIGO
Trades in Public Utilities |
-3.15% |
46.12 |
47.62 |
Wynn Resorts, Limited WYNN
Trades in Consumer Services |
-3.15% |
116.11 |
119.89 |
Amicus Therapeutics, Inc. FOLD
Trades in Health Care |
-3.13% |
8.04 |
8.30 |
LEAP THERAPEUTICS, INC. LPTX
Trades in Health Care |
-3.13% |
0.62 |
0.64 |
The Trade Desk, Inc. TTD
Trades in Technology |
-3.11% |
50.73 |
52.36 |
Rocky Mountain Chocolate Factory, Inc. RMCF
Trades in Consumer Non Durables |
-3.09% |
1.57 |
1.62 |
Sarepta Therapeutics, Inc. SRPT
Trades in Health Care |
-3.08% |
21.43 |
22.11 |
Illumina, Inc. ILMN
Trades in Capital Goods |
-3.05% |
91.00 |
93.86 |
EyePoint Pharmaceuticals, Inc. EYPT
Trades in Capital Goods |
-3.02% |
13.16 |
13.57 |
Broadway Financial Corporation BYFC
Trades in Finance |
-3.01% |
7.09 |
7.31 |
Soligenix, Inc. SNGX
Trades in Health Care |
-2.98% |
1.63 |
1.68 |
VEON Ltd. VEON
Trades in Public Utilities |
-2.96% |
48.85 |
50.34 |
Fortress Biotech, Inc. FBIOP
Trades in Health Care |
-2.94% |
6.93 |
7.14 |
Urban One, Inc. UONEK
Trades in Consumer Services |
-2.94% |
0.66 |
0.68 |
Century Casinos, Inc. CNTY
Trades in Consumer Services |
-2.92% |
2.33 |
2.40 |
Mesoblast Limited MESO
Trades in Health Care |
-2.89% |
17.79 |
18.32 |
Rigel Pharmaceuticals, Inc. RIGL
Trades in Health Care |
-2.84% |
27.38 |
28.18 |
Apogee Enterprises, Inc. APOG
Trades in Capital Goods |
-2.83% |
38.48 |
39.60 |
Dare Bioscience, Inc. DARE
Trades in Health Care |
-2.83% |
2.06 |
2.12 |
Conduent Incorporated CNDT
Trades in Miscellaneous |
-2.82% |
2.41 |
2.48 |
ChipMOS TECHNOLOGIES INC. IMOS
Trades in Technology |
-2.82% |
19.29 |
19.85 |
National Beverage Corp. FIZZ
Trades in Consumer Non Durables |
-2.8% |
36.09 |
37.13 |
Reading International Inc RDI
Trades in Consumer Services |
-2.8% |
1.39 |
1.43 |
Garrett Motion Inc. GTX
Trades in Capital Goods |
-2.79% |
12.55 |
12.91 |
Grupo Financiero Galicia S.A. GGAL
Trades in Finance |
-2.78% |
32.21 |
33.13 |
ProShares UltraPro Short NASDAQ Biotechnology ZBIO
Trades in N A |
-2.78% |
25.85 |
26.59 |
Zai Lab Limited ZLAB
Trades in Health Care |
-2.78% |
29.40 |
30.24 |
TD Ameritrade Holding Corporation AMTD
Trades in Finance |
-2.75% |
1.06 |
1.09 |
EuroDry Ltd. EDRY
Trades in Consumer Services |
-2.72% |
12.16 |
12.50 |
Hologic, Inc. HOLX
Trades in Health Care |
-2.72% |
65.92 |
67.76 |
Codexis, Inc. CDXS
Trades in Basic Industries |
-2.7% |
2.52 |
2.59 |
ClearOne, Inc. CLRO
Trades in Public Utilities |
-2.7% |
5.77 |
5.93 |
Adial Pharmaceuticals, Inc ADIL
Trades in Health Care |
-2.63% |
0.37 |
0.38 |
Artesian Resources Corporation ARTNA
Trades in Public Utilities |
-2.63% |
32.62 |
33.50 |
Co-Diagnostics, Inc. CODX
Trades in Health Care |
-2.63% |
0.37 |
0.38 |
Zscaler, Inc. ZS
Trades in Technology |
-2.61% |
301.80 |
309.88 |
Guardant Health, Inc. GH
Trades in Health Care |
-2.58% |
62.56 |
64.22 |
FTI Consulting, Inc. FCN
Trades in Consumer Services |
-2.58% |
157.53 |
161.70 |
Dr. Reddy's Laboratories Ltd RDY
Trades in Health Care |
-2.58% |
13.97 |
14.34 |
Asia Pacific Wire & Cable Corporation Limited APWC
Trades in Basic Industries |
-2.55% |
1.91 |
1.96 |
Inspired Entertainment, Inc. INSE
Trades in Technology |
-2.54% |
8.06 |
8.27 |
Hoth Therapeutics, Inc. HOTH
Trades in Health Care |
-2.53% |
1.54 |
1.58 |
Intellia Therapeutics, Inc. NTLA
Trades in Health Care |
-2.53% |
23.90 |
24.52 |
Amneal Pharmaceuticals, Inc. AMRX
Trades in Health Care |
-2.51% |
9.72 |
9.97 |
CMS Energy Corporation CMSA
Trades in Public Utilities |
-2.5% |
23.82 |
24.43 |
Corcept Therapeutics Incorporated CORT
Trades in Health Care |
-2.49% |
72.12 |
73.96 |
Veracyte, Inc. VCYT
Trades in Health Care |
-2.44% |
33.95 |
34.80 |
Eversource Energy ES
Trades in Public Utilities |
-2.43% |
70.59 |
72.35 |
Village Farms International, Inc. VFF
Trades in Consumer Non Durables |
-2.42% |
3.23 |
3.31 |
Eagle Point Credit Company Inc. ECC
Trades in N A |
-2.42% |
6.46 |
6.62 |
Autolus Therapeutics plc AUTL
Trades in Health Care |
-2.41% |
1.62 |
1.66 |
MOGU Inc. MOGU
Trades in Miscellaneous |
-2.41% |
3.24 |
3.32 |
BCE, Inc. BCE
Trades in Public Utilities |
-2.38% |
23.33 |
23.90 |
NovoCure Limited NVCR
Trades in Health Care |
-2.37% |
13.17 |
13.49 |
Kura Oncology, Inc. KURA
Trades in Health Care |
-2.34% |
9.62 |
9.85 |
Yatra Online, Inc. YTRA
Trades in Consumer Services |
-2.31% |
1.69 |
1.73 |
AdvisorShares Dorsey Wright Short ETF DWSH
Trades in N A |
-2.27% |
6.90 |
7.06 |
First Guaranty Bancshares, Inc. FGBI
Trades in Finance |
-2.25% |
8.70 |
8.90 |
Ark Restaurants Corp. ARKR
Trades in Consumer Services |
-2.24% |
6.98 |
7.14 |
Golar LNG Limited GLNG
Trades in Consumer Services |
-2.23% |
38.12 |
38.99 |
Antero Midstream Partners LP AM
Trades in Public Utilities |
-2.23% |
18.00 |
18.41 |
J.M. Smucker Company (The) SJM
Trades in Consumer Non Durables |
-2.22% |
102.42 |
104.75 |
Rhinebeck Bancorp, Inc. RBKB
Trades in Finance |
-2.2% |
11.13 |
11.38 |
AtriCure, Inc. ATRC
Trades in Health Care |
-2.18% |
35.39 |
36.18 |
Moderna, Inc. MRNA
Trades in Health Care |
-2.16% |
26.25 |
26.83 |
Neogen Corporation NEOG
Trades in Health Care |
-2.15% |
5.91 |
6.04 |
Omeros Corporation OMER
Trades in Health Care |
-2.15% |
4.10 |
4.19 |
CVR Partners, LP UAN
Trades in Basic Industries |
-2.14% |
90.59 |
92.57 |
Cidara Therapeutics, Inc. CDTX
Trades in Health Care |
-2.13% |
110.64 |
113.05 |
Black Stone Minerals, L.P. BSM
Trades in Energy |
-2.13% |
12.42 |
12.69 |
Oramed Pharmaceuticals Inc. ORMP
Trades in Health Care |
-2.07% |
2.36 |
2.41 |
Twist Bioscience Corporation TWST
Trades in Health Care |
-2.05% |
30.55 |
31.19 |
VOC Energy Trust VOC
Trades in Energy |
-2.04% |
2.88 |
2.94 |
Cumberland Pharmaceuticals Inc. CPIX
Trades in Health Care |
-2.03% |
3.38 |
3.45 |
Intel Corporation INTC
Trades in Technology |
-2.03% |
35.63 |
36.37 |
China SXT Pharmaceuticals, Inc. SXTC
Trades in Health Care |
-2.03% |
1.45 |
1.48 |
Lexicon Pharmaceuticals, Inc. LXRX
Trades in Health Care |
-2.01% |
1.46 |
1.49 |
Company | Gain Percent | Current price | Prev Price |
Western Digital Corporation WDC
Trades in Technology |
-1.98% |
113.13 |
115.42 |
Consumer Portfolio Services, Inc. CPSS
Trades in Finance |
-1.97% |
7.45 |
7.60 |
Crinetics Pharmaceuticals, Inc. CRNX
Trades in Health Care |
-1.96% |
44.05 |
44.93 |
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB
Trades in Transportation |
-1.96% |
102.99 |
105.05 |
Tetra Tech, Inc. TTEK
Trades in Consumer Services |
-1.94% |
33.32 |
33.98 |
Pulse Biosciences, Inc PLSE
Trades in Health Care |
-1.93% |
17.26 |
17.60 |
Civitas Solutions, Inc. CIVI
Trades in Health Care |
-1.93% |
28.91 |
29.48 |
Utah Medical Products, Inc. UTMD
Trades in Health Care |
-1.92% |
60.15 |
61.33 |
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR
Trades in Transportation |
-1.92% |
306.49 |
312.48 |
Pilgrim's Pride Corporation PPC
Trades in Consumer Non Durables |
-1.91% |
38.07 |
38.81 |
TORM plc TRMD
Trades in Transportation |
-1.91% |
19.47 |
19.85 |
Culp, Inc. CULP
Trades in Basic Industries |
-1.9% |
4.13 |
4.21 |
Amber Road, Inc. AMBR
Trades in Technology |
-1.89% |
2.59 |
2.64 |
Good Times Restaurants Inc. GTIM
Trades in Consumer Services |
-1.89% |
1.56 |
1.59 |
Uxin Limited UXIN
Trades in Miscellaneous |
-1.88% |
3.13 |
3.19 |
SPAR Group, Inc. SGRP
Trades in Miscellaneous |
-1.87% |
1.05 |
1.07 |
DHT Holdings, Inc. DHT
Trades in Transportation |
-1.84% |
11.20 |
11.41 |
Sensus Healthcare, Inc. SRTS
Trades in Health Care |
-1.83% |
3.22 |
3.28 |
Liquidia Technologies, Inc. LQDA
Trades in Health Care |
-1.81% |
22.77 |
23.19 |
NICE Ltd NICE
Trades in Technology |
-1.79% |
131.46 |
133.85 |
Churchill Downs, Incorporated CHDN
Trades in Consumer Services |
-1.78% |
88.42 |
90.02 |
360 Finance, Inc. QFIN
Trades in Finance |
-1.78% |
26.52 |
27.00 |
Galapagos NV GLPG
Trades in Health Care |
-1.76% |
33.50 |
34.10 |
The Goodyear Tire & Rubber Company GT
Trades in Consumer Durables |
-1.76% |
6.71 |
6.83 |
Fomento Economico Mexicano S.A.B. de C.V. FMX
Trades in Consumer Non Durables |
-1.74% |
92.13 |
93.76 |
NVIDIA Corporation NVDA
Trades in Technology |
-1.71% |
180.03 |
183.16 |
Electro-Sensors, Inc. ELSE
Trades in Capital Goods |
-1.69% |
4.66 |
4.74 |
Wheeler Real Estate Investment Trust, Inc. WHLRP
Trades in Consumer Services |
-1.68% |
4.09 |
4.16 |
Airgain, Inc. AIRG
Trades in Technology |
-1.67% |
4.11 |
4.18 |
Equity Lifestyle Properties, Inc. ELS
Trades in Consumer Services |
-1.63% |
62.21 |
63.24 |
iShares MSCI New Zealand ETF ENZL
Trades in N A |
-1.62% |
45.07 |
45.81 |
Sunlands Online Education Group STG
Trades in Consumer Services |
-1.62% |
7.28 |
7.40 |
Balchem Corporation BCPC
Trades in Basic Industries |
-1.6% |
142.33 |
144.64 |
MSA Safety Incorporporated MSA
Trades in Health Care |
-1.59% |
167.85 |
170.57 |
Cabot Corporation CBT
Trades in Basic Industries |
-1.58% |
68.09 |
69.18 |
CME Group Inc. CME
Trades in Finance |
-1.57% |
267.18 |
271.45 |
Coherent, Inc. COHR
Trades in Capital Goods |
-1.56% |
109.37 |
111.10 |
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT
Trades in N A |
-1.54% |
5.11 |
5.19 |
Viking Therapeutics, Inc. VKTX
Trades in Health Care |
-1.52% |
33.05 |
33.56 |
comScore, Inc. SCOR
Trades in Miscellaneous |
-1.51% |
7.82 |
7.94 |
Ulta Beauty, Inc. ULTA
Trades in Consumer Services |
-1.51% |
541.01 |
549.28 |
Vanda Pharmaceuticals Inc. VNDA
Trades in Health Care |
-1.51% |
5.23 |
5.31 |
Canadian Natural Resources Limited CNQ
Trades in Energy |
-1.5% |
30.93 |
31.40 |
iShares MSCI Turkey ETF TUR
Trades in N A |
-1.49% |
32.35 |
32.84 |
Monster Beverage Corporation MNST
Trades in Consumer Non Durables |
-1.45% |
68.61 |
69.62 |
United Therapeutics Corporation UTHR
Trades in Health Care |
-1.45% |
433.61 |
440.00 |
Baidu, Inc. BIDU
Trades in Technology |
-1.44% |
119.94 |
121.69 |
Berry Petroleum Corporation BRY
Trades in Energy |
-1.44% |
3.43 |
3.48 |
Marine Petroleum Trust MARPS
Trades in Energy |
-1.44% |
4.80 |
4.87 |
Centrexion Therapeutics Corporation CNTX
Trades in N A |
-1.43% |
1.38 |
1.40 |
Hertz Global Holdings, Inc HTZ
Trades in Consumer Services |
-1.43% |
5.52 |
5.60 |
Radcom Ltd. RDCM
Trades in Technology |
-1.41% |
14.00 |
14.20 |
Vince Holding Corp. VNCE
Trades in Consumer Services |
-1.4% |
2.82 |
2.86 |
YPF Sociedad Anonima YPF
Trades in Energy |
-1.4% |
26.05 |
26.42 |
StoneCo Ltd. STNE
Trades in Technology |
-1.39% |
17.00 |
17.24 |
Microbot Medical Inc. MBOT
Trades in Health Care |
-1.37% |
2.88 |
2.92 |
Taoping Inc. TAOP
Trades in Technology |
-1.37% |
2.88 |
2.92 |
TransCanada Corporation TRP
Trades in Public Utilities |
-1.36% |
52.07 |
52.79 |
Iterum Therapeutics plc ITRM
Trades in Health Care |
-1.35% |
0.73 |
0.74 |
MicroStrategy Incorporated MSTR
Trades in Technology |
-1.35% |
300.67 |
304.79 |
iQIYI, Inc. IQ
Trades in Consumer Services |
-1.34% |
2.21 |
2.24 |
Appian Corporation APPN
Trades in Technology |
-1.33% |
28.13 |
28.51 |
Middlesex Water Company MSEX
Trades in Public Utilities |
-1.33% |
56.44 |
57.20 |
Targa Resources, Inc. TRGP
Trades in Public Utilities |
-1.33% |
150.38 |
152.41 |
Dynavax Technologies Corporation DVAX
Trades in Health Care |
-1.31% |
9.83 |
9.96 |
Radware Ltd. RDWR
Trades in Miscellaneous |
-1.31% |
25.67 |
26.01 |
Gyrodyne , LLC GYRO
Trades in Consumer Services |
-1.3% |
9.87 |
10.00 |
Lakeland Industries, Inc. LAKE
Trades in Health Care |
-1.3% |
16.65 |
16.87 |
Korea Fund, Inc. (The) KF
Trades in N A |
-1.3% |
31.09 |
31.50 |
Ultrapar Participacoes S.A. UGP
Trades in Public Utilities |
-1.29% |
3.84 |
3.89 |
Seagate Technology PLC STX
Trades in Technology |
-1.28% |
211.63 |
214.38 |
United Bancorp, Inc. UBCP
Trades in Finance |
-1.28% |
13.09 |
13.26 |
VivoPower International PLC VVPR
Trades in Public Utilities |
-1.28% |
4.61 |
4.67 |
Baytex Energy Corp BTE
Trades in Energy |
-1.28% |
2.31 |
2.34 |
Sprint Corporation S
Trades in Public Utilities |
-1.28% |
17.03 |
17.25 |
Wheeler Real Estate Investment Trust, Inc. WHLR
Trades in Consumer Services |
-1.27% |
3.88 |
3.93 |
Cerus Corporation CERS
Trades in Health Care |
-1.25% |
1.58 |
1.60 |
Commercial Vehicle Group, Inc. CVGI
Trades in Capital Goods |
-1.25% |
1.58 |
1.60 |
Abercrombie & Fitch Company ANF
Trades in Consumer Services |
-1.25% |
72.44 |
73.36 |
Cal-Maine Foods, Inc. CALM
Trades in Consumer Non Durables |
-1.24% |
93.26 |
94.43 |
ProShares UltraShort Nasdaq Biotechnology BIS
Trades in N A |
-1.23% |
12.02 |
12.17 |
Brown & Brown, Inc. BRO
Trades in Finance |
-1.22% |
94.77 |
95.94 |
Highway Holdings Limited HIHO
Trades in Capital Goods |
-1.2% |
1.65 |
1.67 |
Jazz Pharmaceuticals plc JAZZ
Trades in Health Care |
-1.2% |
133.81 |
135.43 |
LexinFintech Holdings Ltd. LX
Trades in Finance |
-1.2% |
4.95 |
5.01 |
Dell Technologies Inc. DELL
Trades in Technology |
-1.2% |
148.77 |
150.57 |
PIMCO Strategic Income Fund, Inc. RCS
Trades in N A |
-1.19% |
7.47 |
7.56 |
GRAVITY Co., Ltd. GRVY
Trades in Miscellaneous |
-1.18% |
58.84 |
59.54 |
XBiotech Inc. XBIT
Trades in Health Care |
-1.18% |
2.51 |
2.54 |
America Movil, S.A.B. de C.V. AMX
Trades in Public Utilities |
-1.18% |
20.92 |
21.17 |
ANI Pharmaceuticals, Inc. ANIP
Trades in Health Care |
-1.17% |
88.74 |
89.79 |
Farmer Brothers Company FARM
Trades in Consumer Non Durables |
-1.15% |
1.72 |
1.74 |
Astrotech Corporation ASTC
Trades in Capital Goods |
-1.14% |
4.35 |
4.40 |
Dorman Products, Inc. DORM
Trades in Capital Goods |
-1.14% |
140.06 |
141.68 |
Melco Resorts & Entertainment Limited MLCO
Trades in Consumer Services |
-1.14% |
7.78 |
7.87 |
Bilibili Inc. BILI
Trades in Technology |
-1.13% |
26.30 |
26.60 |
BP p.l.c. BP
Trades in Energy |
-1.13% |
33.11 |
33.49 |
Virtus Global Multi-Sector Income Fund VGI
Trades in N A |
-1.13% |
7.89 |
7.98 |
Celldex Therapeutics, Inc. CLDX
Trades in Health Care |
-1.12% |
26.47 |
26.77 |
ENI S.p.A. E
Trades in Energy |
-1.08% |
34.03 |
34.40 |
Unisys Corporation UIS
Trades in Technology |
-1.08% |
3.65 |
3.69 |
Superior Group of Companies, Inc. SGC
Trades in Consumer Non Durables |
-1.07% |
10.14 |
10.25 |
Aberdeen Global Dynamic Dividend Fund AGD
Trades in N A |
-1.06% |
11.15 |
11.27 |
Weibo Corporation WB
Trades in Technology |
-1.05% |
11.27 |
11.39 |
California Resources Corporation CRC
Trades in Energy |
-1.05% |
48.24 |
48.75 |
Denali Therapeutics Inc. DNLI
Trades in Health Care |
-1.04% |
15.21 |
15.37 |
SK Telecom Co., Ltd. SKM
Trades in Public Utilities |
-1.04% |
20.93 |
21.15 |
Aceto Corporation ACET
Trades in Health Care |
-1.03% |
0.96 |
0.97 |
Northern Technologies International Corporation NTIC
Trades in Capital Goods |
-1.03% |
7.69 |
7.77 |
Theravance Biopharma, Inc. TBPH
Trades in Health Care |
-1% |
13.85 |
13.99 |
G. Willi-Food International, Ltd. WILC
Trades in Consumer Non Durables |
-1% |
20.83 |
21.04 |
Tootsie Roll Industries, Inc. TR
Trades in Consumer Non Durables |
-1% |
42.50 |
42.93 |