Login or JoinMore...

3668 Top losers USA top Losers for Weekly session

These are Weekly losers for USA stock exchange, sorted by percentage lost.

16 top losers stocks found which lost 20% or more in Weekly session!

Company	Gain Percent	Current price	Prev Price
China Recycling Energy Corporation CREG Trades in Miscellaneous	-63.79%	0.21	0.58
Moleculin Biotech, Inc. MBRX Trades in Health Care	-57.81%	0.27	0.64
Sarepta Therapeutics, Inc. SRPT Trades in Health Care	-44.5%	20.08	36.18
Sunrun Inc. RUN Trades in Capital Goods	-37.7%	6.23	10.00
Helius Medical Technologies, Inc. HSDT Trades in Health Care	-35.29%	0.33	0.51
Aurora Cannabis Inc. ACB Trades in Consumer Durables	-30.26%	4.08	5.85
Capricor Therapeutics, Inc. CAPR Trades in Health Care	-29.88%	8.26	11.78
Cellectar Biosciences, Inc. CLRB Trades in Health Care	-29.27%	0.29	0.41
SolarEdge Technologies, Inc. SEDG Trades in Technology	-29.1%	16.52	23.30
Adial Pharmaceuticals, Inc ADIL Trades in Health Care	-28.57%	0.25	0.35
CASI Pharmaceuticals, Inc. CASI Trades in Health Care	-27.72%	1.33	1.84
Iconix Brand Group, Inc. ICON Trades in Consumer Non Durables	-26.03%	2.16	2.92
BP Prudhoe Bay Royalty Trust BPT Trades in Energy	-25.35%	0.53	0.71
Ekso Bionics Holdings, Inc. EKSO Trades in Capital Goods	-25%	2.88	3.84
Enphase Energy, Inc. ENPH Trades in Technology	-21.38%	35.85	45.60
U.S. Energy Corp. USEG Trades in Energy	-20.36%	1.76	2.21

60 top losers stocks found which lost 10% or more in Weekly session!

Company	Gain Percent	Current price	Prev Price
Jaguar Health, Inc. JAGX Trades in Health Care	-19.77%	2.80	3.49
Aqua Metals, Inc. AQMS Trades in Basic Industries	-19.23%	0.63	0.78
New Fortress Energy LLC NFE Trades in Public Utilities	-18.61%	2.23	2.74
3D Systems Corporation DDD Trades in Technology	-18.45%	1.37	1.68
KLX Energy Services Holdings, Inc. KLXE Trades in Energy	-18.44%	2.30	2.82
VivoPower International PLC VVPR Trades in Public Utilities	-17.55%	4.51	5.47
First Solar, Inc. FSLR Trades in Technology	-17.24%	145.00	175.20
INmune Bio Inc. INMB Trades in Health Care	-17.14%	6.38	7.70
Vaxart, Inc. VXRT Trades in Health Care	-17.14%	0.58	0.70
Cyclacel Pharmaceuticals, Inc. CYCC Trades in Health Care	-17.07%	0.34	0.41
Cumberland Pharmaceuticals Inc. CPIX Trades in Health Care	-16.98%	4.35	5.24
Live Ventures Incorporated LIVE Trades in Finance	-16.67%	10.00	12.00
Canopy Growth Corporation CGC Trades in Consumer Durables	-16.22%	1.24	1.48
Senmiao Technology Limited AIHS Trades in Finance	-15.79%	0.32	0.38
Zai Lab Limited ZLAB Trades in Health Care	-15.73%	34.55	41.00
CytomX Therapeutics, Inc. CTMX Trades in Health Care	-15.64%	2.32	2.75
XTL Biopharmaceuticals Ltd. XTLB Trades in Health Care	-15.18%	0.95	1.12
Surgery Partners, Inc. SGRY Trades in Health Care	-15.13%	19.30	22.74
AXT Inc AXTI Trades in Technology	-14.81%	1.84	2.16
Globus Maritime Limited GLBS Trades in Transportation	-14.81%	1.15	1.35
ADMA Biologics Inc ADMA Trades in Health Care	-14.75%	17.74	20.81
Plug Power, Inc. PLUG Trades in Energy	-13.95%	1.11	1.29
Xunlei Limited XNET Trades in Technology	-13.94%	4.32	5.02
Aptorum Group Limited APM Trades in Health Care	-13.91%	0.99	1.15
MacroGenics, Inc. MGNX Trades in Health Care	-13.82%	1.31	1.52
ProLung, Inc. LUNG Trades in N A	-13.53%	2.62	3.03
Synthesis Energy Systems, Inc. SES Trades in Basic Industries	-12.5%	0.84	0.96
Transocean Ltd. RIG Trades in Energy	-12.35%	2.91	3.32
Bionano Genomics, Inc. BNGO Trades in Capital Goods	-12.33%	3.20	3.65
Hutchison China MediTech Limited HCM Trades in Health Care	-12.19%	14.84	16.90
Verastem, Inc. VSTM Trades in Health Care	-11.96%	4.93	5.60
Flotek Industries, Inc. FTK Trades in Basic Industries	-11.96%	14.06	15.97
Sphere 3D Corp. ANY Trades in Technology	-11.94%	0.59	0.67
Curis, Inc. CRIS Trades in Health Care	-11.84%	2.16	2.45
American Vanguard Corporation AVD Trades in Basic Industries	-11.69%	3.70	4.19
Iovance Biotherapeutics, Inc. IOVA Trades in Health Care	-11.61%	1.98	2.24
Sportsman's Warehouse Holdings, Inc. SPWH Trades in Consumer Services	-11.54%	3.68	4.16
PROS Holdings, Inc. PRO Trades in Technology	-11.41%	13.98	15.78
Mesoblast Limited MESO Trades in Health Care	-11.38%	10.44	11.78
Benitec Biopharma Limited BNTC Trades in Health Care	-11.35%	14.61	16.48
Century Aluminum Company CENX Trades in Basic Industries	-11.28%	16.91	19.06
Fortress Biotech, Inc. FBIOP Trades in Health Care	-11.2%	8.01	9.02
Endava plc DAVA Trades in Technology	-11.17%	13.92	15.67
ProShares UltraPro Short NASDAQ Biotechnology ZBIO Trades in N A	-11.04%	9.19	10.33
Trinity Biotech plc TRIB Trades in Health Care	-10.94%	0.57	0.64
Tecnoglass Inc. TGLS Trades in Consumer Durables	-10.86%	73.47	82.42
Bridgeline Digital, Inc. BLIN Trades in Technology	-10.76%	1.41	1.58
CIM Commercial Trust Corporation CMCT Trades in Consumer Services	-10.73%	8.32	9.32
Aceto Corporation ACET Trades in Health Care	-10.67%	0.67	0.75
Neogen Corporation NEOG Trades in Health Care	-10.67%	4.94	5.53
SunPower Corporation SPWR Trades in Technology	-10.42%	1.72	1.92
Genprex, Inc. GNPX Trades in Health Care	-10.34%	0.26	0.29
JetBlue Airways Corporation JBLU Trades in Transportation	-10.29%	4.01	4.47
Mustang Bio, Inc. MBIO Trades in Health Care	-10.26%	1.05	1.17
Aethlon Medical, Inc. AEMD Trades in Capital Goods	-10.23%	1.58	1.76
Neurotrope, Inc. NTRP Trades in Health Care	-10.12%	3.11	3.46
Aerohive Networks, Inc. HIVE Trades in Technology	-10.05%	1.70	1.89
Tilray, Inc. TLRY Trades in Consumer Durables	-10%	0.36	0.40
Tuniu Corporation TOUR Trades in Consumer Services	-10%	0.81	0.90
Voyager Therapeutics, Inc. VYGR Trades in Health Care	-10%	2.97	3.30

235 top losers stocks found which lost 5% or more in Weekly session!

Company	Gain Percent	Current price	Prev Price
Atara Biotherapeutics, Inc. ATRA Trades in Health Care	-9.98%	7.94	8.82
SCYNEXIS, Inc. SCYX Trades in Health Care	-9.88%	0.73	0.81
NanoVibronix, Inc. NAOV Trades in Health Care	-9.8%	0.92	1.02
OptimizeRx Corporation OPRX Trades in Miscellaneous	-9.74%	12.88	14.27
Regis Corporation RGS Trades in Consumer Services	-9.63%	20.75	22.96
BioLineRx Ltd. BLRX Trades in Health Care	-9.59%	4.24	4.69
San Juan Basin Royalty Trust SJT Trades in Energy	-9.58%	6.04	6.68
Centrexion Therapeutics Corporation CNTX Trades in N A	-9.52%	0.57	0.63
Nortech Systems Incorporated NSYS Trades in Capital Goods	-9.51%	8.28	9.15
VistaGen Therapeutics, Inc. VTGN Trades in Health Care	-9.5%	2.00	2.21
FAT Brands Inc. FAT Trades in Consumer Services	-9.38%	2.32	2.56
Marker Therapeutics, Inc. MRKR Trades in Health Care	-9.38%	1.45	1.60
PAVmed Inc. PAVM Trades in Health Care	-9.38%	0.58	0.64
LightInTheBox Holding Co., Ltd. LITB Trades in Consumer Services	-9.38%	1.16	1.28
Babcock BW Trades in Capital Goods	-9.35%	0.97	1.07
Canadian Solar Inc. CSIQ Trades in Technology	-9.33%	10.01	11.04
Mesabi Trust MSB Trades in Basic Industries	-9.3%	23.31	25.70
Energy Focus, Inc. EFOI Trades in Consumer Durables	-9.29%	1.66	1.83
Fidelity Southern Corporation LION Trades in Finance	-9.29%	5.76	6.35
PetMed Express, Inc. PETS Trades in Health Care	-9.24%	3.24	3.57
Baozun Inc. BZUN Trades in Consumer Services	-9.19%	2.57	2.83
Kura Oncology, Inc. KURA Trades in Health Care	-9.16%	5.85	6.44
Sound Financial Bancorp, Inc. SFBC Trades in Finance	-9.15%	44.60	49.09
Simulations Plus, Inc. SLP Trades in Technology	-9.12%	17.33	19.07
CalAmp Corp. CAMP Trades in Technology	-9.09%	1.40	1.54
Meridian Corporation MRBK Trades in N A	-9.09%	11.50	12.65
NuCana plc NCNA Trades in Health Care	-9.09%	0.10	0.11
Landmark Bancorp Inc. LARK Trades in Finance	-9.06%	25.18	27.69
REGENXBIO Inc. RGNX Trades in Health Care	-9.06%	8.43	9.27
The AES Corporation AES Trades in Basic Industries	-9%	10.41	11.44
Mesa Royalty Trust MTR Trades in Energy	-8.98%	5.88	6.46
Destination XL Group, Inc. DXLG Trades in Consumer Services	-8.93%	1.02	1.12
Motorcar Parts of America, Inc. MPAA Trades in Capital Goods	-8.87%	9.76	10.71
ReTo Eco-Solutions, Inc. RETO Trades in Capital Goods	-8.86%	3.19	3.50
Castor Maritime Inc. CTRM Trades in Transportation	-8.84%	2.27	2.49
Sypris Solutions, Inc. SYPR Trades in Capital Goods	-8.84%	1.96	2.15
James Hardie Industries plc. JHX Trades in Capital Goods	-8.79%	23.96	26.27
U.S. Gold Corp. USAU Trades in N A	-8.74%	12.21	13.38
DXC Technology Company DXC Trades in Technology	-8.73%	14.22	15.58
Neuronetics, Inc. STIM Trades in Health Care	-8.71%	3.46	3.79
SCWorx Corp. WORX Trades in Consumer Services	-8.7%	0.42	0.46
Arcadia Biosciences, Inc. RKDA Trades in Basic Industries	-8.69%	4.52	4.95
Esperion Therapeutics, Inc. ESPR Trades in Health Care	-8.55%	1.07	1.17
Adverum Biotechnologies, Inc. ADVM Trades in Health Care	-8.54%	2.25	2.46
KBR, Inc. KBR Trades in Basic Industries	-8.47%	48.93	53.46
SEACOR Marine Holdings Inc. SMHI Trades in Transportation	-8.47%	5.51	6.02
Accenture plc ACN Trades in Miscellaneous	-8.45%	285.37	311.71
Kirkland's, Inc. KIRK Trades in Consumer Services	-8.4%	1.09	1.19
AGM Group Holdings Inc. AGMH Trades in Technology	-8.33%	2.31	2.52
Allogene Therapeutics, Inc. ALLO Trades in Health Care	-8.21%	1.23	1.34
HF Foods Group Inc. HFFG Trades in Consumer Non Durables	-8.16%	3.15	3.43
Allison Transmission Holdings, Inc. ALSN Trades in Capital Goods	-8.12%	90.80	98.82
Immutep Limited IMMP Trades in Health Care	-8.05%	1.60	1.74
Cidara Therapeutics, Inc. CDTX Trades in Health Care	-7.97%	21.02	22.84
Cato Corporation (The) CATO Trades in Consumer Services	-7.97%	2.77	3.01
Union Bankshares, Inc. UNB Trades in Finance	-7.96%	25.91	28.15
Cango Inc. CANG Trades in Technology	-7.87%	4.45	4.83
Rocket Pharmaceuticals, Inc. RCKT Trades in Health Care	-7.85%	2.70	2.93
Rigel Pharmaceuticals, Inc. RIGL Trades in Health Care	-7.75%	18.93	20.52
Warrior Met Coal, Inc. HCC Trades in Energy	-7.72%	43.18	46.79
Commvault Systems, Inc. CVLT Trades in Technology	-7.68%	170.45	184.62
Ryerson Holding Corporation RYI Trades in Basic Industries	-7.65%	19.19	20.78
Novavax, Inc. NVAX Trades in Health Care	-7.64%	6.41	6.94
Xenetic Biosciences, Inc. XBIO Trades in Health Care	-7.64%	2.78	3.01
Orion Engineered Carbons S.A OEC Trades in Basic Industries	-7.6%	10.09	10.92
Novo Nordisk A/S NVO Trades in Health Care	-7.59%	73.77	79.83
ENDRA Life Sciences Inc. NDRA Trades in Health Care	-7.54%	3.19	3.45
Smith Micro Software, Inc. SMSI Trades in Technology	-7.53%	0.86	0.93
WNS (Holdings) Limited WNS Trades in Miscellaneous	-7.52%	55.20	59.69
Syndax Pharmaceuticals, Inc. SNDX Trades in Health Care	-7.51%	9.48	10.25
Siebert Financial Corp. SIEB Trades in Finance	-7.47%	4.21	4.55
Ideal Power Inc. IPWR Trades in Energy	-7.46%	4.22	4.56
Energous Corporation WATT Trades in Technology	-7.41%	0.25	0.27
uniQure N.V. QURE Trades in Health Care	-7.37%	14.21	15.34
Ballard Power Systems, Inc. BLDP Trades in Energy	-7.32%	1.52	1.64
LEAP THERAPEUTICS, INC. LPTX Trades in Health Care	-7.32%	0.38	0.41
Ohio Valley Banc Corp. OVBC Trades in Finance	-7.27%	29.35	31.65
SELLAS Life Sciences Group, Inc. SLS Trades in Health Care	-7.23%	1.54	1.66
ExlService Holdings, Inc. EXLS Trades in Miscellaneous	-7.2%	43.85	47.25
Euronet Worldwide, Inc. EEFT Trades in Finance	-7.19%	99.98	107.73
MakeMyTrip Limited MMYT Trades in Consumer Services	-7.16%	91.65	98.72
Co-Diagnostics, Inc. CODX Trades in Health Care	-7.14%	0.26	0.28
Veritone, Inc. VERI Trades in Technology	-7.14%	1.30	1.40
Yirendai Ltd. YRD Trades in Finance	-7.1%	5.89	6.34
FlexShopper, Inc. FPAY Trades in Technology	-7.09%	1.18	1.27
Rhinebeck Bancorp, Inc. RBKB Trades in Finance	-7.09%	11.53	12.41
Xencor, Inc. XNCR Trades in Health Care	-7.07%	8.54	9.19
TriplePoint Venture Growth BDC Corp. TPVG Trades in N A	-7.07%	6.70	7.21
Array BioPharma Inc. ARRY Trades in Health Care	-7.04%	7.40	7.96
Harte-Hanks, Inc. HHS Trades in Technology	-7.04%	3.83	4.12
Fate Therapeutics, Inc. FATE Trades in Health Care	-7.03%	1.19	1.28
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC Trades in Transportation	-7.01%	215.39	231.62
Research Frontiers Incorporated REFR Trades in Miscellaneous	-6.95%	1.74	1.87
CVD Equipment Corporation CVV Trades in Technology	-6.93%	2.82	3.03
Dare Bioscience, Inc. DARE Trades in Health Care	-6.93%	2.82	3.03
Hoth Therapeutics, Inc. HOTH Trades in Health Care	-6.92%	1.21	1.30
Eli Lilly and Company LLY Trades in Health Care	-6.91%	762.73	819.36
Ocular Therapeutix, Inc. OCUL Trades in Health Care	-6.87%	8.13	8.73
TherapeuticsMD, Inc. TXMD Trades in Health Care	-6.84%	1.09	1.17
GlaxoSmithKline PLC GSK Trades in Health Care	-6.83%	38.07	40.86
Globant S.A. GLOB Trades in Technology	-6.82%	87.63	94.04
Westlake Chemical Corporation WLK Trades in Basic Industries	-6.82%	72.03	77.30
Repligen Corporation RGEN Trades in Health Care	-6.8%	118.85	127.52
Savara, Inc. SVRA Trades in Health Care	-6.79%	2.06	2.21
Argan, Inc. AGX Trades in Basic Industries	-6.79%	203.36	218.17
EyePoint Pharmaceuticals, Inc. EYPT Trades in Capital Goods	-6.76%	8.42	9.03
Kornit Digital Ltd. KRNT Trades in Capital Goods	-6.76%	18.22	19.54
Arcus Biosciences, Inc. RCUS Trades in Health Care	-6.71%	8.62	9.24
Kodiak Sciences Inc KOD Trades in Health Care	-6.7%	3.62	3.88
Albemarle Corporation ALB Trades in Basic Industries	-6.69%	56.66	60.72
Corbus Pharmaceuticals Holdings, Inc. CRBP Trades in Health Care	-6.68%	8.24	8.83
Oxford Lane Capital Corp. OXLC Trades in N A	-6.64%	4.08	4.37
Powell Industries, Inc. POWL Trades in Consumer Durables	-6.62%	175.42	187.85
comScore, Inc. SCOR Trades in Miscellaneous	-6.61%	4.66	4.99
Arista Networks, Inc. ANET Trades in Technology	-6.61%	86.25	92.35
Liquidia Technologies, Inc. LQDA Trades in Health Care	-6.6%	13.17	14.10
Evolus, Inc. EOLS Trades in Health Care	-6.55%	9.28	9.93
SemiLEDS Corporation LEDS Trades in Technology	-6.55%	2.57	2.75
Diana Shipping inc. DSX Trades in Transportation	-6.55%	1.57	1.68
Nabors Industries Ltd. NBR Trades in Energy	-6.53%	32.61	34.89
X Financial XYF Trades in Finance	-6.52%	17.20	18.40
MediWound Ltd. MDWD Trades in Consumer Durables	-6.51%	19.09	20.42
Hillenbrand Inc HI Trades in Consumer Durables	-6.51%	18.96	20.28
Amicus Therapeutics, Inc. FOLD Trades in Health Care	-6.47%	5.64	6.03
Biohaven Pharmaceutical Holding Company Ltd. BHVN Trades in Health Care	-6.47%	14.46	15.46
Verrica Pharmaceuticals Inc. VRCA Trades in Health Care	-6.45%	0.58	0.62
Helmerich & Payne, Inc. HP Trades in Energy	-6.45%	17.11	18.29
Genco Shipping & Trading Limited GNK Trades in Transportation	-6.44%	13.21	14.12
Fox Factory Holding Corp. FOXF Trades in Consumer Non Durables	-6.41%	24.38	26.05
The Goodyear Tire & Rubber Company GT Trades in Consumer Durables	-6.4%	10.24	10.94
Y-mAbs Therapeutics, Inc. YMAB Trades in Health Care	-6.37%	4.41	4.71
OSI Systems, Inc. OSIS Trades in Technology	-6.36%	214.95	229.54
Unisys Corporation UIS Trades in Technology	-6.32%	4.15	4.43
Cooper-Standard Holdings Inc. CPS Trades in Capital Goods	-6.29%	20.42	21.79
Fresenius Medical Care Corporation FMS Trades in Health Care	-6.29%	26.81	28.61
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS Trades in Transportation	-6.26%	4.19	4.47
KalVista Pharmaceuticals, Inc. KALV Trades in Health Care	-6.25%	12.15	12.96
argenx SE ARGX Trades in Health Care	-6.18%	542.15	577.89
Key Tronic Corporation KTCC Trades in Technology	-6.12%	2.76	2.94
Sangamo Therapeutics, Inc. SGMO Trades in Health Care	-6.12%	0.46	0.49
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN Trades in Public Utilities	-6.12%	27.32	29.10
First Northwest Bancorp FNWB Trades in Finance	-6.11%	7.53	8.02
Guidewire Software, Inc. GWRE Trades in Technology	-6.09%	237.75	253.18
TTEC Holdings, Inc. TTEC Trades in Technology	-6.07%	4.95	5.27
Apellis Pharmaceuticals, Inc. APLS Trades in Health Care	-6.05%	17.69	18.83
Kala Pharmaceuticals, Inc. KALA Trades in Health Care	-6.05%	4.04	4.30
Outlook Therapeutics, Inc. OTLK Trades in Health Care	-6.04%	1.71	1.82
Astrazeneca PLC AZN Trades in Health Care	-6.01%	69.95	74.42
Aspen Aerogels, Inc. ASPN Trades in Consumer Services	-6.01%	5.79	6.16
AngioDynamics, Inc. ANGO Trades in Health Care	-6%	10.02	10.66
Orthofix Medical Inc. OFIX Trades in Health Care	-6%	10.34	11.00
Pathfinder Bancorp, Inc. PBHC Trades in Finance	-5.98%	14.61	15.54
Arsanis, Inc. ASNS Trades in Health Care	-5.97%	0.63	0.67
WhiteHorse Finance, Inc. WHF Trades in N A	-5.95%	8.69	9.24
SI-BONE, Inc. SIBN Trades in Health Care	-5.91%	16.39	17.42
Willamette Valley Vineyards, Inc. WVVIP Trades in Consumer Non Durables	-5.9%	3.19	3.39
Grupo Supervielle S.A. SUPV Trades in Finance	-5.9%	10.69	11.36
Akari Therapeutics Plc AKTX Trades in Health Care	-5.88%	1.12	1.19
Foresight Autonomous Holdings Ltd. FRSX Trades in Technology	-5.88%	0.48	0.51
Acco Brands Corporation ACCO Trades in Consumer Durables	-5.87%	3.37	3.58
Digital Ally, Inc. DGLY Trades in Technology	-5.86%	2.41	2.56
ASGN Incorporated ASGN Trades in Technology	-5.85%	48.58	51.60
Gray Television, Inc. GTN.A Trades in N A	-5.82%	9.06	9.62
Bristol-Myers Squibb Company BMY Trades in Health Care	-5.81%	46.86	49.75
Owens & Minor, Inc. OMI Trades in Health Care	-5.78%	7.34	7.79
Jack In The Box Inc. JACK Trades in Consumer Services	-5.74%	17.25	18.30
Equillium, Inc. EQ Trades in Health Care	-5.71%	0.33	0.35
Huntsman Corporation HUN Trades in Basic Industries	-5.69%	10.28	10.90
Monroe Capital Corporation MRCC Trades in N A	-5.68%	6.31	6.69
Steel Dynamics, Inc. STLD Trades in Basic Industries	-5.68%	125.90	133.48
Cytokinetics, Incorporated CYTK Trades in Health Care	-5.67%	32.43	34.38
Funko, Inc. FNKO Trades in Consumer Non Durables	-5.65%	4.84	5.13
Quanex Building Products Corporation NX Trades in Capital Goods	-5.64%	18.22	19.31
AngloGold Ashanti Limited AU Trades in Basic Industries	-5.63%	47.98	50.84
Phoenix New Media Limited FENG Trades in Consumer Services	-5.63%	2.01	2.13
Fulgent Genetics, Inc. FLGT Trades in Health Care	-5.61%	19.53	20.69
WPP plc WPP Trades in Technology	-5.6%	35.05	37.13
Omeros Corporation OMER Trades in Health Care	-5.59%	3.21	3.40
Unifi, Inc. UFI Trades in Consumer Non Durables	-5.59%	4.73	5.01
A-Mark Precious Metals, Inc. AMRK Trades in Basic Industries	-5.58%	20.98	22.22
National Beverage Corp. FIZZ Trades in Consumer Non Durables	-5.58%	42.31	44.81
HCI Group, Inc. HCI Trades in Finance	-5.58%	146.99	155.68
Tronox Limited TROX Trades in Basic Industries	-5.58%	5.25	5.56
Mednax, Inc MD Trades in Health Care	-5.57%	13.22	14.00
Soligenix, Inc. SNGX Trades in Health Care	-5.56%	1.70	1.80
Harmony Gold Mining Company Limited HMY Trades in Basic Industries	-5.53%	14.18	15.01
C&F Financial Corporation CFFI Trades in Finance	-5.52%	59.05	62.50
Future FinTech Group Inc. FTFT Trades in Consumer Non Durables	-5.5%	1.03	1.09
JELD-WEN Holding, Inc. JELD Trades in Basic Industries	-5.5%	3.61	3.82
Atomera Incorporated ATOM Trades in Technology	-5.49%	4.99	5.28
Corvus Pharmaceuticals, Inc. CRVS Trades in Health Care	-5.49%	3.96	4.19
Constellium N.V. CSTM Trades in Basic Industries	-5.49%	12.92	13.67
Robert Half International Inc. RHI Trades in Technology	-5.49%	40.31	42.65
Pyxis Tankers Inc. PXS Trades in Transportation	-5.48%	2.93	3.10
Nexa Resources S.A. NEXA Trades in Basic Industries	-5.48%	4.66	4.93
Rimini Street, Inc. RMNI Trades in Miscellaneous	-5.47%	3.11	3.29
WAVE Life Sciences Ltd. WVE Trades in Health Care	-5.47%	6.57	6.95
Geo Group Inc (The) GEO Trades in Consumer Services	-5.44%	23.28	24.62
Protagonist Therapeutics, Inc. PTGX Trades in Health Care	-5.38%	53.34	56.37
Varex Imaging Corporation VREX Trades in Capital Goods	-5.37%	7.75	8.19
Amarin Corporation plc AMRN Trades in Health Care	-5.36%	12.54	13.25
Ameresco, Inc. AMRC Trades in Basic Industries	-5.36%	15.00	15.85
Star Bulk Carriers Corp. SBLK Trades in Transportation	-5.34%	16.47	17.40
Hallador Energy Company HNRG Trades in Energy	-5.32%	15.32	16.18
Rockwell Medical, Inc. RMTI Trades in Health Care	-5.32%	0.89	0.94
Maui Land & Pineapple Company, Inc. MLP Trades in Finance	-5.31%	16.39	17.31
XBiotech Inc. XBIT Trades in Health Care	-5.3%	2.50	2.64
Genpact Limited G Trades in Consumer Services	-5.29%	40.65	42.92
Paycom Software, Inc. PAYC Trades in Technology	-5.24%	232.15	245.00
Lee Enterprises, Incorporated LEE Trades in Consumer Services	-5.23%	6.16	6.50
Replimune Group, Inc. REPL Trades in Health Care	-5.21%	9.27	9.78
Olin Corporation OLN Trades in Basic Industries	-5.2%	19.32	20.38
Fomento Economico Mexicano S.A.B. de C.V. FMX Trades in Consumer Non Durables	-5.18%	100.44	105.93
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI Trades in Consumer Services	-5.18%	25.62	27.02
Geopark Ltd GPRK Trades in Energy	-5.17%	7.34	7.74
Mastercard Incorporated MA Trades in Miscellaneous	-5.17%	532.97	562.03
Gold Fields Limited GFI Trades in Basic Industries	-5.13%	24.39	25.71
HUYA Inc. HUYA Trades in Technology	-5.13%	3.70	3.90
Piedmont Lithium Limited PLL Trades in N A	-5.12%	5.75	6.06
Liberty Oilfield Services Inc. LBRT Trades in Energy	-5.12%	12.98	13.68
Astronics Corporation ATRO Trades in Capital Goods	-5.11%	33.07	34.85
Central Puerto S.A. CEPU Trades in Public Utilities	-5.11%	11.70	12.33
Eton Pharmaceuticals, Inc. ETON Trades in Health Care	-5.1%	13.57	14.30
Macro Bank Inc. BMA Trades in Finance	-5.1%	70.41	74.19
Black Stone Minerals, L.P. BSM Trades in Energy	-5.1%	13.21	13.92
Telecom Argentina Stet - France Telecom S.A. TEO Trades in Public Utilities	-5.09%	8.95	9.43
Crinetics Pharmaceuticals, Inc. CRNX Trades in Health Care	-5.07%	30.16	31.77
Federal Agricultural Mortgage Corporation AGM.A Trades in N A	-5.07%	131.20	138.21
L Brands, Inc. LB Trades in Consumer Services	-5.06%	68.83	72.50
B. Riley Financial, Inc. RILYG Trades in Miscellaneous	-5.05%	11.28	11.88
iShares S&P Global Clean Energy Index Fund ICLN Trades in N A	-5.04%	12.63	13.30
Molson Coors Brewing Company TAP Trades in Consumer Non Durables	-5.02%	48.05	50.59
Aptevo Therapeutics Inc. APVO Trades in Health Care	-5.01%	4.17	4.39
Aurinia Pharmaceuticals Inc AUPH Trades in Health Care	-5.01%	7.77	8.18
ICF International, Inc. ICFI Trades in Consumer Services	-5.01%	82.72	87.08

529 top losers stocks found which lost 2% or more in Weekly session!

Company	Gain Percent	Current price	Prev Price
Upwork Inc. UPWK Trades in Technology	-4.99%	13.14	13.83
Great Elm Capital Corp. GECC Trades in N A	-4.98%	10.50	11.05
Goosehead Insurance, Inc. GSHD Trades in Finance	-4.98%	99.03	104.22
Alta Mesa Resources, Inc. AMR Trades in Energy	-4.98%	107.01	112.62
Iamgold Corporation IAG Trades in Basic Industries	-4.98%	7.25	7.63
Aquestive Therapeutics, Inc. AQST Trades in Health Care	-4.97%	3.25	3.42
CBAK Energy Technology, Inc. CBAT Trades in Miscellaneous	-4.96%	1.15	1.21
ASA Gold and Precious Metals Limited ASA Trades in N A	-4.96%	32.59	34.29
BHP Group Limited BHP Trades in Basic Industries	-4.96%	46.14	48.55
Boston Beer Company, Inc. (The) SAM Trades in Consumer Non Durables	-4.96%	198.17	208.51
Apache Corporation APA Trades in Energy	-4.95%	19.97	21.01
Pampa Energia S.A. PAM Trades in Public Utilities	-4.94%	70.80	74.48
NovoCure Limited NVCR Trades in Health Care	-4.9%	16.69	17.55
Amphastar Pharmaceuticals, Inc. AMPH Trades in Health Care	-4.88%	24.56	25.82
Grupo Financiero Galicia S.A. GGAL Trades in Finance	-4.88%	52.00	54.67
UBS AG UBS Trades in Finance	-4.88%	30.42	31.98
lululemon athletica inc. LULU Trades in Consumer Non Durables	-4.87%	227.47	239.11
Pulmatrix, Inc. PULM Trades in Health Care	-4.87%	7.43	7.81
Evoke Pharma, Inc. EVOK Trades in Health Care	-4.84%	2.75	2.89
Atossa Genetics Inc. ATOS Trades in Health Care	-4.82%	0.79	0.83
Eagle Bancorp Montana, Inc. EBMT Trades in Finance	-4.79%	15.31	16.08
Marathon Patent Group, Inc. MARA Trades in Miscellaneous	-4.79%	14.32	15.04
McDonald's Corporation MCD Trades in Consumer Services	-4.79%	287.46	301.91
Puma Biotechnology Inc PBYI Trades in Health Care	-4.78%	3.19	3.35
BCE, Inc. BCE Trades in Public Utilities	-4.78%	21.71	22.80
North European Oil Royality Trust NRT Trades in Energy	-4.78%	5.18	5.44
OFS Credit Company, Inc. OCCI Trades in N A	-4.75%	6.01	6.31
El Paso Electric Company EE Trades in Public Utilities	-4.74%	29.34	30.80
Mercer International Inc. MERC Trades in Basic Industries	-4.7%	3.45	3.62
Forrester Research, Inc. FORR Trades in Consumer Services	-4.69%	9.55	10.02
Oracle Corporation ORCL Trades in Technology	-4.67%	205.17	215.22
Galapagos NV GLPG Trades in Health Care	-4.66%	27.42	28.76
Northfield Bancorp, Inc. NFBK Trades in Finance	-4.66%	11.26	11.81
Johnson & Johnson JNJ Trades in Health Care	-4.65%	149.79	157.10
Millicom International Cellular S.A. TIGO Trades in Public Utilities	-4.64%	35.93	37.68
Alphabet Inc. GOOG Trades in Technology	-4.63%	167.73	175.88
LMP Capital and Income Fund Inc. SCD Trades in N A	-4.62%	15.27	16.01
Home Federal Bancorp, Inc. of Louisiana HFBL Trades in Finance	-4.61%	13.05	13.68
Integra LifeSciences Holdings Corporation IART Trades in Health Care	-4.61%	11.60	12.16
Alphabet Inc. GOOGL Trades in Technology	-4.6%	166.64	174.67
OFS Capital Corporation OFS Trades in N A	-4.56%	8.58	8.99
Teekay Tankers Ltd. TNK Trades in Consumer Services	-4.56%	45.42	47.59
Alector, Inc. ALEC Trades in Health Care	-4.55%	1.47	1.54
Stitch Fix, Inc. SFIX Trades in Consumer Services	-4.55%	3.78	3.96
Denali Therapeutics Inc. DNLI Trades in Health Care	-4.54%	13.89	14.55
Brookfield Renewable Partners L.P. BEP Trades in Public Utilities	-4.54%	25.00	26.19
Lithium Americas Corp. LAC Trades in Basic Industries	-4.53%	2.53	2.65
Western New England Bancorp, Inc. WNEB Trades in Finance	-4.52%	8.67	9.08
ManpowerGroup MAN Trades in Technology	-4.51%	38.50	40.32
CryoPort, Inc. CYRX Trades in Transportation	-4.5%	6.37	6.67
EPAM Systems, Inc. EPAM Trades in Technology	-4.5%	163.06	170.75
ServiceMaster Global Holdings, Inc. SERV Trades in Consumer Services	-4.49%	10.42	10.91
Catalyst Pharmaceuticals, Inc. CPRX Trades in Health Care	-4.46%	22.48	23.53
Oaktree Specialty Lending Corporation OCSL Trades in N A	-4.46%	13.71	14.35
Lakeland Industries, Inc. LAKE Trades in Health Care	-4.45%	13.30	13.92
AMC Entertainment Holdings, Inc. AMC Trades in Consumer Services	-4.44%	3.01	3.15
YPF Sociedad Anonima YPF Trades in Energy	-4.44%	34.68	36.29
Cognizant Technology Solutions Corporation CTSH Trades in Technology	-4.41%	75.47	78.95
Abeona Therapeutics Inc. ABEO Trades in Health Care	-4.38%	5.89	6.16
MeiraGTx Holdings plc MGTX Trades in Health Care	-4.37%	6.34	6.63
Seanergy Maritime Holdings Corp SHIP Trades in Transportation	-4.37%	6.57	6.87
Zoetis Inc. ZTS Trades in Health Care	-4.36%	157.17	164.33
Gerdau S.A. GGB Trades in Capital Goods	-4.35%	2.86	2.99
NextEra Energy, Inc. NEE Trades in Public Utilities	-4.35%	71.53	74.78
iShares S&P Emerging Markets Infrastructure Index Fund EMIF Trades in N A	-4.34%	22.73	23.76
Diageo plc DEO Trades in Consumer Non Durables	-4.34%	100.72	105.29
STAAR Surgical Company STAA Trades in Health Care	-4.33%	16.34	17.08
e.l.f. Beauty, Inc. ELF Trades in Consumer Non Durables	-4.32%	119.85	125.26
TransCanada Corporation TRP Trades in Public Utilities	-4.32%	47.43	49.57
Energizer Holdings, Inc. ENR Trades in Miscellaneous	-4.3%	19.83	20.72
Appian Corporation APPN Trades in Technology	-4.28%	28.20	29.46
Enanta Pharmaceuticals, Inc. ENTA Trades in Health Care	-4.27%	7.18	7.50
Titan Pharmaceuticals, Inc. TTNP Trades in Health Care	-4.27%	4.26	4.45
Datasea Inc. DTSS Trades in Technology	-4.25%	2.03	2.12
Viper Energy Partners LP VNOM Trades in Energy	-4.23%	40.72	42.52
Kadant Inc KAI Trades in Technology	-4.23%	302.12	315.46
VALE S.A. VALE Trades in Basic Industries	-4.23%	9.06	9.46
Green Dot Corporation GDOT Trades in Finance	-4.22%	9.54	9.96
Celcuity Inc. CELC Trades in Health Care	-4.21%	11.60	12.11
Citizens Community Bancorp, Inc. CZWI Trades in Finance	-4.21%	13.19	13.77
Tekla World Healthcare Fund THW Trades in N A	-4.21%	10.24	10.69
Socket Mobile, Inc. SCKT Trades in Technology	-4.2%	1.14	1.19
Buenaventura Mining Company Inc. BVN Trades in Basic Industries	-4.2%	16.18	16.89
Columbus McKinnon Corporation CMCO Trades in Capital Goods	-4.19%	14.41	15.04
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR Trades in Transportation	-4.18%	300.91	314.03
Mercury Systems Inc MRCY Trades in Capital Goods	-4.17%	50.77	52.98
Omnicell, Inc. OMCL Trades in Technology	-4.17%	28.03	29.25
Willamette Valley Vineyards, Inc. WVVI Trades in Consumer Non Durables	-4.17%	5.51	5.75
Golden Ocean Group Limited GOGL Trades in Consumer Services	-4.15%	7.63	7.96
Clearwater Paper Corporation CLW Trades in Basic Industries	-4.14%	26.39	27.53
Eversource Energy ES Trades in Public Utilities	-4.13%	62.52	65.21
ProShares Ultra Nasdaq Biotechnology BIB Trades in N A	-4.12%	45.42	47.37
OrthoPediatrics Corp. KIDS Trades in Health Care	-4.11%	20.29	21.16
Braskem S.A. BAK Trades in Basic Industries	-4.09%	3.52	3.67
Avadel Pharmaceuticals plc AVDL Trades in Health Care	-4.08%	9.18	9.57
Enbridge Inc ENB Trades in Energy	-4.05%	44.78	46.67
Visa Inc. V Trades in Miscellaneous	-4.05%	338.57	352.85
Sasol Ltd. SSL Trades in Energy	-4.04%	5.23	5.45
JD.com, Inc. JD Trades in Consumer Services	-4.03%	31.44	32.76
Mogo Finance Technology Inc. MOGO Trades in Finance	-4.03%	1.19	1.24
Infosys Limited INFY Trades in Technology	-4.02%	17.68	18.42
iShares MSCI Global Gold Miners ETF RING Trades in N A	-4.01%	43.79	45.62
Maximus, Inc. MMS Trades in Miscellaneous	-4.01%	67.00	69.80
Sol-Gel Technologies Ltd. SLGL Trades in Health Care	-3.99%	7.22	7.52
Hecla Mining Company HL Trades in Basic Industries	-3.99%	5.77	6.01
Invesco Senior Income Trust VVR Trades in N A	-3.99%	3.61	3.76
Dermira, Inc. DERM Trades in Health Care	-3.98%	6.51	6.78
Polar Power, Inc. POLA Trades in Miscellaneous	-3.98%	1.69	1.76
Gaia, Inc. GAIA Trades in Consumer Services	-3.95%	4.86	5.06
Seadrill Limited SDRL Trades in Energy	-3.94%	28.01	29.16
MEI Pharma, Inc. MEIP Trades in Health Care	-3.93%	2.20	2.29
VanEck Vectors Pharmaceutical ETF PPH Trades in N A	-3.93%	87.21	90.78
Moog Inc. MOG.A Trades in N A	-3.93%	174.39	181.52
Alamos Gold Inc. AGI Trades in Basic Industries	-3.92%	26.45	27.53
Halliburton Company HAL Trades in Energy	-3.92%	22.28	23.19
American Woodmark Corporation AMWD Trades in Basic Industries	-3.91%	50.84	52.91
Diamondback Energy, Inc. FANG Trades in Energy	-3.91%	148.85	154.91
Mexico Fund, Inc. (The) MXF Trades in N A	-3.91%	16.45	17.12
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB Trades in Transportation	-3.89%	100.43	104.49
Coeur Mining, Inc. CDE Trades in Basic Industries	-3.89%	8.90	9.26
Sunlands Online Education Group STG Trades in Consumer Services	-3.89%	5.43	5.65
AMC Networks Inc. AMCX Trades in Consumer Services	-3.85%	6.00	6.24
Frontline Ltd. FRO Trades in Transportation	-3.85%	18.98	19.74
Banco Santander Chile BSAC Trades in Finance	-3.84%	23.81	24.76
Enersys ENS Trades in Consumer Non Durables	-3.84%	83.20	86.52
Madison Covered Call & Equity Strategy Fund MCN Trades in N A	-3.82%	6.04	6.28
Information Services Group, Inc. III Trades in Consumer Services	-3.81%	4.55	4.73
Commercial Vehicle Group, Inc. CVGI Trades in Capital Goods	-3.79%	1.27	1.32
Fortress Biotech, Inc. FBIO Trades in Health Care	-3.78%	1.78	1.85
Adobe Inc. ADBE Trades in Technology	-3.77%	376.92	391.68
Independent Bank Corp. INDB Trades in Finance	-3.77%	61.06	63.45
S&W Seed Company SANW Trades in Consumer Non Durables	-3.77%	5.36	5.57
SIGA Technologies Inc. SIGA Trades in Health Care	-3.77%	6.12	6.36
Compania Cervecerias Unidas, S.A. CCU Trades in Consumer Non Durables	-3.77%	12.50	12.99
PriceSmart, Inc. PSMT Trades in Consumer Services	-3.76%	101.49	105.45
Matthews International Corporation MATW Trades in Capital Goods	-3.75%	21.03	21.85
Integrated Media Technology Limited IMTE Trades in Consumer Non Durables	-3.74%	1.03	1.07
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA Trades in Capital Goods	-3.71%	11.15	11.58
Ames National Corporation ATLO Trades in Finance	-3.7%	17.17	17.83
Atlassian Corporation Plc TEAM Trades in Technology	-3.7%	189.53	196.82
Kearny Financial KRNY Trades in Finance	-3.69%	6.01	6.24
Regeneron Pharmaceuticals, Inc. REGN Trades in Health Care	-3.69%	509.72	529.24
Kronos Worldwide Inc KRO Trades in Basic Industries	-3.69%	6.00	6.23
Osisko Gold Royalties Ltd OR Trades in Basic Industries	-3.69%	25.81	26.80
Visterra, Inc. VIST Trades in N A	-3.69%	51.09	53.05
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT Trades in N A	-3.69%	5.48	5.69
BioLife Solutions, Inc. BLFS Trades in Health Care	-3.68%	21.22	22.03
Northrop Grumman Corporation NOC Trades in Capital Goods	-3.68%	497.70	516.72
SiNtx Technologies, Inc. SINT Trades in Health Care	-3.67%	3.15	3.27
UnitedHealth Group Incorporated UNH Trades in Health Care	-3.67%	302.01	313.53
PT Telekomunikasi Indonesia, Tbk TLK Trades in Public Utilities	-3.66%	16.04	16.65
Ferroglobe PLC GSM Trades in Capital Goods	-3.65%	3.70	3.84
Tidewater Inc. TDW Trades in Consumer Services	-3.65%	46.50	48.26
Sanofi SNY Trades in Health Care	-3.64%	47.86	49.67
Rio Tinto Plc RIO Trades in Basic Industries	-3.64%	55.89	58.00
Cronos Group Inc. CRON Trades in Consumer Durables	-3.63%	1.86	1.93
HubSpot, Inc. HUBS Trades in Technology	-3.62%	534.51	554.59
McEwen Mining Inc. MUX Trades in Basic Industries	-3.62%	9.05	9.39
Elbit Systems Ltd. ESLT Trades in Capital Goods	-3.61%	438.47	454.90
Dr. Reddy's Laboratories Ltd RDY Trades in Health Care	-3.61%	15.23	15.80
Safe Bulkers, Inc SB Trades in Transportation	-3.61%	3.74	3.88
AC Immune SA ACIU Trades in Health Care	-3.59%	1.88	1.95
Suzano Papel e Celulose S.A. SUZ Trades in Basic Industries	-3.59%	9.41	9.76
Celldex Therapeutics, Inc. CLDX Trades in Health Care	-3.57%	20.50	21.26
Educational Development Corporation EDUC Trades in Consumer Durables	-3.57%	1.35	1.40
First Capital, Inc. FCAP Trades in Finance	-3.57%	43.98	45.61
Zillow Group, Inc. ZG Trades in Miscellaneous	-3.56%	66.62	69.08
Kosmos Energy Ltd. KOS Trades in Energy	-3.56%	2.17	2.25
nLIGHT, Inc. LASR Trades in Technology	-3.55%	17.40	18.04
Toyota Motor Corp Ltd Ord TM Trades in Capital Goods	-3.55%	172.40	178.75
iShares MSCI Global Impact ETF SDG Trades in N A	-3.54%	73.80	76.51
TechTarget, Inc. TTGT Trades in Miscellaneous	-3.54%	6.82	7.07
Box, Inc. BOX Trades in Technology	-3.54%	34.31	35.57
Rayonier Inc. RYN Trades in Consumer Services	-3.54%	22.60	23.43
U.S. Physical Therapy, Inc. USPH Trades in Health Care	-3.53%	74.28	77.00
Veeco Instruments Inc. VECO Trades in Technology	-3.52%	19.71	20.43
Air Products and Chemicals, Inc. APD Trades in Basic Industries	-3.52%	270.50	280.37
Banco De Chile BCH Trades in Finance	-3.48%	29.36	30.42
GigaMedia Limited GIGM Trades in Technology	-3.47%	1.39	1.44
Natural Health Trends Corp. NHTC Trades in Consumer Durables	-3.47%	4.45	4.61
Nano Dimension Ltd. NNDM Trades in Technology	-3.47%	1.39	1.44
Office Depot, Inc. ODP Trades in Consumer Services	-3.47%	16.69	17.29
Synchronoss Technologies, Inc. SNCR Trades in Technology	-3.47%	6.39	6.62
iShares MSCI UAE ETF UAE Trades in N A	-3.47%	17.26	17.88
Franco-Nevada Corporation FNV Trades in Basic Industries	-3.47%	165.80	171.76
Enterprise Bancorp Inc EBTC Trades in Finance	-3.44%	38.43	39.80
MicroStrategy Incorporated MSTR Trades in Technology	-3.44%	369.70	382.87
ChipMOS TECHNOLOGIES INC. IMOS Trades in Technology	-3.43%	18.59	19.25
Yum! Brands, Inc. YUM Trades in Consumer Services	-3.43%	139.06	144.00
Balchem Corporation BCPC Trades in Basic Industries	-3.42%	156.01	161.53
Euro Tech Holdings Company Limited CLWT Trades in Consumer Durables	-3.42%	1.13	1.17
CrossAmerica Partners LP CAPL Trades in Energy	-3.42%	21.16	21.91
Harley-Davidson, Inc. HOG Trades in Consumer Non Durables	-3.39%	23.38	24.20
Isramco, Inc. ISRL Trades in Energy	-3.38%	12.88	13.33
Universal Corporation UVV Trades in Consumer Services	-3.38%	58.29	60.33
Bain Capital Specialty Finance, Inc. BCSF Trades in N A	-3.37%	14.92	15.44
DHT Holdings, Inc. DHT Trades in Transportation	-3.37%	11.74	12.15
Krystal Biotech, Inc. KRYS Trades in Health Care	-3.36%	132.46	137.07
CSP Inc. CSPI Trades in Technology	-3.34%	11.28	11.67
Fortuna Silver Mines Inc. FSM Trades in Basic Industries	-3.34%	6.65	6.88
iShares ESG MSCI EAFE ETF ESGD Trades in N A	-3.33%	86.11	89.08
Madrigal Pharmaceuticals, Inc. MDGL Trades in Health Care	-3.33%	285.73	295.57
Urban One, Inc. UONE Trades in Consumer Services	-3.33%	1.45	1.50
iShares MSCI Europe Financials Sector Index Fund EUFN Trades in N A	-3.31%	30.42	31.46
Navios Maritime Partners LP NMM Trades in Transportation	-3.31%	40.02	41.39
Autolus Therapeutics plc AUTL Trades in Health Care	-3.3%	2.05	2.12
HealthEquity, Inc. HQY Trades in Miscellaneous	-3.3%	101.30	104.76
LGI Homes, Inc. LGIH Trades in Capital Goods	-3.3%	48.06	49.70
Enel Chile S.A. ENIC Trades in Public Utilities	-3.3%	3.52	3.64
Axsome Therapeutics, Inc. AXSM Trades in Health Care	-3.28%	100.69	104.10
ABM Industries Incorporated ABM Trades in Finance	-3.27%	43.46	44.93
Lockheed Martin Corporation LMT Trades in Capital Goods	-3.27%	470.56	486.45
Polaris Industries Inc. PII Trades in Capital Goods	-3.27%	39.29	40.62
ICU Medical, Inc. ICUI Trades in Health Care	-3.26%	127.74	132.04
MMTec, Inc. MTC Trades in N A	-3.26%	0.89	0.92
Cocrystal Pharma, Inc. COCP Trades in Health Care	-3.25%	1.49	1.54
Equifax, Inc. EFX Trades in Finance	-3.25%	255.70	264.29
NETGEAR, Inc. NTGR Trades in Public Utilities	-3.24%	26.56	27.45
TEGNA Inc. GCI Trades in Consumer Services	-3.24%	3.29	3.40
Merck & Company, Inc. MRK Trades in Health Care	-3.24%	79.06	81.71
Two Harbors Investments Corp TWO Trades in Consumer Services	-3.24%	10.45	10.80
Diamond Hill Investment Group, Inc. DHIL Trades in Finance	-3.23%	137.30	141.88
IZEA Worldwide, Inc. IZEA Trades in Consumer Services	-3.23%	2.70	2.79
Natural Alternatives International, Inc. NAII Trades in Consumer Durables	-3.22%	3.31	3.42
Booz Allen Hamilton Holding Corporation BAH Trades in Consumer Services	-3.22%	99.97	103.30
Centrais Electricas Brasileiras S.A.- Eletrobras EBR Trades in Public Utilities	-3.22%	7.22	7.46
FormFactor, Inc. FORM Trades in Technology	-3.21%	32.55	33.63
Kelly Services, Inc. KELYA Trades in Technology	-3.21%	11.14	11.51
Vertex Pharmaceuticals Incorporated VRTX Trades in Health Care	-3.2%	440.87	455.45
Citi Trends, Inc. CTRN Trades in Consumer Services	-3.18%	29.22	30.18
Innoviva, Inc. INVA Trades in Health Care	-3.18%	21.00	21.69
Ross Stores, Inc. ROST Trades in Consumer Services	-3.17%	127.67	131.85
Nordic American Tankers Limited NAT Trades in Consumer Services	-3.17%	2.75	2.84
Texas Pacific Land Trust TPL Trades in Energy	-3.16%	1084.21	1119.58
International Flavors & Fragrances, Inc. IFF Trades in Basic Industries	-3.15%	73.69	76.09
Martin Midstream Partners L.P. MMLP Trades in Energy	-3.13%	3.10	3.20
Consumer Portfolio Services, Inc. CPSS Trades in Finance	-3.12%	9.64	9.95
iShares MSCI Europe Small-Cap ETF IEUS Trades in N A	-3.12%	63.95	66.01
Anika Therapeutics Inc. ANIK Trades in Health Care	-3.11%	10.59	10.93
NL Industries, Inc. NL Trades in Basic Industries	-3.1%	6.56	6.77
Nutrien Ltd. NTR Trades in Basic Industries	-3.1%	60.94	62.89
DRDGOLD Limited DRD Trades in Basic Industries	-3.08%	13.85	14.29
Novartis AG NVS Trades in Health Care	-3.08%	115.77	119.45
Oxford Square Capital Corp. OXSQ Trades in N A	-3.07%	2.21	2.28
Coca-Cola Company (The) KO Trades in Consumer Non Durables	-3.07%	68.84	71.02
China Telecom Corp Ltd CHA Trades in Public Utilities	-3.06%	28.48	29.38
Hanesbrands Inc. HBI Trades in Consumer Services	-3.06%	4.43	4.57
First Foundation Inc. FFWM Trades in Finance	-3.05%	5.09	5.25
Verizon Communications Inc. VZ Trades in Public Utilities	-3.05%	41.70	43.01
Prospect Capital Corporation PSEC Trades in N A	-3.04%	3.19	3.29
Sonoco Products Company SON Trades in Consumer Durables	-3.04%	43.05	44.40
Zillow Group, Inc. Z Trades in Miscellaneous	-3.03%	68.24	70.37
Aegon NV AEG Trades in Finance	-3.03%	6.73	6.94
Superior Industries International, Inc. SUP Trades in Capital Goods	-3.03%	0.32	0.33
Asure Software Inc ASUR Trades in Technology	-3.02%	9.30	9.59
AbbVie Inc. ABBV Trades in Health Care	-3.02%	185.30	191.08
Garrett Motion Inc. GTX Trades in Capital Goods	-3.01%	10.00	10.31
MediciNova, Inc. MNOV Trades in Health Care	-3.01%	1.29	1.33
Opko Health, Inc. OPK Trades in Health Care	-3.01%	1.29	1.33
Quidel Corporation QDEL Trades in Health Care	-3.01%	28.03	28.90
Barnes Group, Inc. B Trades in Capital Goods	-3.01%	20.94	21.59
Park Electrochemical Corporation PKE Trades in Technology	-3%	13.58	14.00
ATN International, Inc. ATNI Trades in Public Utilities	-2.99%	15.26	15.73
Best Buy Co., Inc. BBY Trades in Consumer Services	-2.99%	67.52	69.60
Pulse Biosciences, Inc PLSE Trades in Health Care	-2.98%	15.30	15.77
Teck Resources Ltd TECK Trades in Basic Industries	-2.98%	37.45	38.60
Power Integrations, Inc. POWI Trades in Technology	-2.97%	53.49	55.13
Gartner, Inc. IT Trades in Consumer Services	-2.97%	392.94	404.97
RPT Realty RPT Trades in Consumer Services	-2.97%	2.61	2.69
Tekla Healthcare Opportunies Fund THQ Trades in N A	-2.97%	17.99	18.54
Exponent, Inc. EXPO Trades in Consumer Services	-2.96%	72.88	75.10
BRF S.A. BRFS Trades in Consumer Non Durables	-2.96%	3.60	3.71
John Hancock Financial Opportunities Fund BTO Trades in N A	-2.95%	32.62	33.61
Eldorado Gold Corporation EGO Trades in Basic Industries	-2.94%	20.83	21.46
Airgain, Inc. AIRG Trades in Technology	-2.93%	3.98	4.10
Exelixis, Inc. EXEL Trades in Health Care	-2.93%	40.37	41.59
Altice USA, Inc. ATUS Trades in Consumer Services	-2.93%	1.99	2.05
LyondellBasell Industries NV LYB Trades in Basic Industries	-2.93%	58.34	60.10
Fastenal Company FAST Trades in Consumer Services	-2.92%	40.94	42.17
Rocky Brands, Inc. RCKY Trades in Consumer Non Durables	-2.92%	20.91	21.54
Asia Pacific Wire & Cable Corporation Limited APWC Trades in Basic Industries	-2.91%	1.67	1.72
Verint Systems Inc. VRNT Trades in Technology	-2.91%	16.67	17.17
Allegheny Technologies Incorporated ATI Trades in Basic Industries	-2.91%	82.50	84.97
Astec Industries, Inc. ASTE Trades in Capital Goods	-2.9%	38.89	40.05
Campbell Soup Company CPB Trades in Consumer Non Durables	-2.9%	31.84	32.79
Thunder Bridge Acquisition, Ltd. TBRG Trades in Finance	-2.9%	22.40	23.07
Moderna, Inc. MRNA Trades in Health Care	-2.89%	25.90	26.67
First Majestic Silver Corp. AG Trades in Basic Industries	-2.88%	8.10	8.34
Easterly Government Properties, Inc. DEA Trades in Consumer Services	-2.88%	22.56	23.23
Consolidated Edison Inc ED Trades in Public Utilities	-2.88%	100.97	103.96
Brown Forman Corporation BF.B Trades in N A	-2.87%	25.68	26.44
Cross Timbers Royalty Trust CRT Trades in Energy	-2.87%	9.80	10.09
MIND C.T.I. Ltd. MNDO Trades in Technology	-2.86%	1.36	1.40
Myers Industries, Inc. MYE Trades in Consumer Non Durables	-2.86%	14.25	14.67
ANGI Homeservices Inc. ANGI Trades in Consumer Services	-2.85%	15.00	15.44
Blackrock Global BGT Trades in N A	-2.85%	12.26	12.62
NIO Inc. NIO Trades in Capital Goods	-2.85%	3.41	3.51
iShares Global Infrastructure ETF IGF Trades in N A	-2.84%	57.73	59.42
Regulus Therapeutics Inc. RGLS Trades in Health Care	-2.84%	7.88	8.11
T-Mobile US, Inc. TMUS Trades in Public Utilities	-2.84%	221.52	228.00
Arbutus Biopharma Corporation ABUS Trades in Health Care	-2.83%	3.43	3.53
Takeda Pharmaceutical Company Limited TAK Trades in Health Care	-2.83%	14.77	15.20
CorVel Corp. CRVL Trades in Finance	-2.82%	102.11	105.07
Berkshire Hills Bancorp, Inc. BHLB Trades in Finance	-2.82%	23.82	24.51
Civitas Solutions, Inc. CIVI Trades in Health Care	-2.82%	32.41	33.35
Trex Company, Inc. TREX Trades in Basic Industries	-2.82%	53.79	55.35
Vanguard International Dividend Appreciation ETF VIGI Trades in N A	-2.81%	87.43	89.96
Calamos Dynamic Convertible & Income Fund CCD Trades in N A	-2.8%	19.42	19.98
Inter Parfums, Inc. IPAR Trades in Consumer Non Durables	-2.8%	132.25	136.06
AeroVironment, Inc. AVAV Trades in Capital Goods	-2.79%	189.65	195.10
scPharmaceuticals Inc. SCPH Trades in Health Care	-2.78%	3.84	3.95
Baidu, Inc. BIDU Trades in Technology	-2.77%	83.62	86.00
EnPro Industries NPO Trades in Basic Industries	-2.77%	182.75	187.96
Biogen Inc. BIIB Trades in Health Care	-2.76%	127.04	130.65
The9 Limited NCTY Trades in Miscellaneous	-2.76%	8.11	8.34
Patterson-UTI Energy, Inc. PTEN Trades in Energy	-2.76%	6.35	6.53
United States Lime & Minerals, Inc. USLM Trades in Basic Industries	-2.76%	95.15	97.85
Utah Medical Products, Inc. UTMD Trades in Health Care	-2.76%	53.64	55.16
WD-40 Company WDFC Trades in Basic Industries	-2.76%	234.84	241.51
Agnico Eagle Mines Limited AEM Trades in Basic Industries	-2.76%	121.02	124.46
Energy Recovery, Inc. ERII Trades in Technology	-2.75%	12.02	12.36
Merus N.V. MRUS Trades in Health Care	-2.75%	53.11	54.61
Colgate-Palmolive Company CL Trades in Consumer Non Durables	-2.75%	87.78	90.26
Wheaton Precious Metals Corp. WPM Trades in Basic Industries	-2.75%	89.18	91.70
iShares Core MSCI Total International Stock ETF IXUS Trades in N A	-2.74%	74.52	76.62
Cable One, Inc. CABO Trades in Consumer Services	-2.74%	128.20	131.81
Vince Holding Corp. VNCE Trades in Consumer Services	-2.74%	1.42	1.46
West Pharmaceutical Services, Inc. WST Trades in Basic Industries	-2.74%	215.82	221.91
Dynavax Technologies Corporation DVAX Trades in Health Care	-2.73%	9.99	10.27
Acacia Research Corporation ACTG Trades in Miscellaneous	-2.72%	3.58	3.68
CB Financial Services, Inc. CBFV Trades in Finance	-2.72%	27.49	28.26
KAR Auction Services, Inc KAR Trades in Consumer Durables	-2.71%	22.28	22.90
Hess Midstream Partners LP HESM Trades in Energy	-2.7%	38.50	39.57
ShotSpotter, Inc. SSTI Trades in Technology	-2.69%	15.57	16.00
iShares MSCI ACWI ex US Index Fund ACWX Trades in N A	-2.68%	58.81	60.43
Paychex, Inc. PAYX Trades in Consumer Services	-2.68%	149.12	153.22
Enterprise Products Partners L.P. EPD Trades in Public Utilities	-2.68%	31.19	32.05
Arrowhead Pharmaceuticals, Inc. ARWR Trades in Health Care	-2.67%	15.32	15.74
Mitek Systems, Inc. MITK Trades in Technology	-2.67%	9.46	9.72
Origin Agritech Limited SEED Trades in Consumer Non Durables	-2.65%	1.10	1.13
Cleveland-Cliffs Inc. CLF Trades in Basic Industries	-2.65%	6.98	7.17
FS KKR Capital Corp. FSK Trades in N A	-2.65%	20.61	21.17
LiveRamp Holdings, Inc. RAMP Trades in Technology	-2.65%	30.47	31.30
iShares MSCI Qatar ETF QAT Trades in N A	-2.64%	17.72	18.20
ZK International Group Co., Ltd ZKIN Trades in Capital Goods	-2.64%	2.21	2.27
Innospec Inc. IOSP Trades in Basic Industries	-2.63%	82.54	84.77
Vanguard International High Dividend Yield ETF VYMI Trades in N A	-2.63%	77.86	79.96
CGI Inc. GIB Trades in Consumer Services	-2.63%	105.34	108.19
IDEX Corporation IEX Trades in Capital Goods	-2.63%	173.15	177.82
Yelp Inc. YELP Trades in Consumer Services	-2.63%	34.48	35.41
First Trust IPOX Europe Equity Opportunities ETF FPXE Trades in N A	-2.62%	30.06	30.87
TAT Technologies Ltd. TATT Trades in Capital Goods	-2.62%	25.60	26.29
Domo, Inc. DOMO Trades in Technology	-2.61%	12.70	13.04
BioCryst Pharmaceuticals, Inc. BCRX Trades in Health Care	-2.6%	10.10	10.37
LKQ Corporation LKQ Trades in Consumer Services	-2.6%	37.13	38.12
Tandem Diabetes Care, Inc. TNDM Trades in Health Care	-2.6%	20.22	20.76
Workday, Inc. WDAY Trades in Technology	-2.6%	238.19	244.54
BLACKROCK INTERNATIONAL, LTD. BGY Trades in N A	-2.6%	5.61	5.76
Waste Connections, Inc. WCN Trades in Public Utilities	-2.6%	185.72	190.67
NBT Bancorp Inc. NBTB Trades in Finance	-2.58%	39.71	40.76
BlackRock TCP Capital Corp. TCPC Trades in N A	-2.57%	7.57	7.77
iShares MSCI Turkey ETF TUR Trades in N A	-2.57%	29.96	30.75
Energy Transfer L.P. ET Trades in Public Utilities	-2.57%	17.85	18.32
My Size, Inc. MYSZ Trades in Technology	-2.56%	1.14	1.17
J & J Snack Foods Corp. JJSF Trades in Consumer Non Durables	-2.55%	112.12	115.05
Eastman Chemical Company EMN Trades in Basic Industries	-2.55%	74.25	76.19
Lennar Corporation LEN.B Trades in Basic Industries	-2.55%	101.34	103.99
Fonar Corporation FONR Trades in Health Care	-2.54%	14.18	14.55
Credit Suisse AG GLDI Trades in Finance	-2.54%	160.62	164.80
CONMED Corporation CNMD Trades in Health Care	-2.54%	52.19	53.55
W.W. Grainger, Inc. GWW Trades in Consumer Services	-2.54%	1037.22	1064.23
National Grid Transco, PLC NGG Trades in Public Utilities	-2.54%	70.86	72.71
First Trust Switzerland AlphaDEX Fund FSZ Trades in N A	-2.53%	74.01	75.93
Limoneira Co LMNR Trades in Consumer Non Durables	-2.53%	15.01	15.40
Elanco Animal Health Incorporated ELAN Trades in Health Care	-2.53%	13.46	13.81
Graham Corporation GHM Trades in Technology	-2.53%	45.06	46.23
Global Partners LP GLP Trades in Energy	-2.53%	54.00	55.40
Genesis Healthcare, Inc. GEN Trades in Health Care	-2.52%	29.03	29.78
The Hackett Group, Inc. HCKT Trades in Consumer Services	-2.49%	23.50	24.10
Credit Suisse AG USOI Trades in Finance	-2.49%	55.12	56.53
Endeavour Silver Corporation EXK Trades in Basic Industries	-2.49%	4.69	4.81
Alkermes plc ALKS Trades in Health Care	-2.48%	29.09	29.83
New York Mortgage Trust, Inc. NYMT Trades in Consumer Services	-2.48%	6.68	6.85
TripAdvisor, Inc. TRIP Trades in Technology	-2.48%	12.97	13.30
Eaton Vance Tax-Advantage Global Dividend Opp ETO Trades in N A	-2.48%	25.99	26.65
Heritage Insurance Holdings, Inc. HRTG Trades in Finance	-2.48%	22.44	23.01
Seabridge Gold, Inc. SA Trades in Basic Industries	-2.48%	14.56	14.93
SM Energy Company SM Trades in Energy	-2.48%	27.56	28.26
Xinyuan Real Estate Co Ltd XIN Trades in Basic Industries	-2.48%	1.97	2.02
Bank of Marin Bancorp BMRC Trades in Finance	-2.47%	21.32	21.86
U.S. Auto Parts Network, Inc. PRTS Trades in Consumer Services	-2.47%	0.79	0.81
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ Trades in N A	-2.47%	8.67	8.89
Sirius International Insurance Group, Ltd. SG Trades in Finance	-2.46%	12.27	12.58
Brandywine Realty Trust BDN Trades in Consumer Services	-2.45%	4.38	4.49
Tri Continental Corporation TY Trades in N A	-2.45%	30.67	31.44
B. Riley Financial, Inc. RILYL Trades in Miscellaneous	-2.44%	2.00	2.05
Pembina Pipeline Corp. PBA Trades in Energy	-2.44%	37.52	38.46
DexCom, Inc. DXCM Trades in Health Care	-2.43%	80.00	81.99
MarketAxess Holdings, Inc. MKTX Trades in Finance	-2.43%	219.78	225.25
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG Trades in N A	-2.42%	8.47	8.68
IDT Corporation IDT Trades in Public Utilities	-2.42%	64.45	66.05
TrustCo Bank Corp NY TRST Trades in Finance	-2.41%	30.83	31.59
Tetra Tech, Inc. TTEK Trades in Consumer Services	-2.41%	35.19	36.06
Grupo Aval Acciones y Valores S.A. AVAL Trades in Finance	-2.41%	2.84	2.91
JBG SMITH Properties JBGS Trades in Consumer Services	-2.4%	17.87	18.31
Cactus, Inc. WHD Trades in Energy	-2.4%	45.06	46.17
HealthStream, Inc. HSTM Trades in Technology	-2.39%	26.60	27.25
Algonquin Power & Utilities Corp. AQN Trades in Public Utilities	-2.39%	5.72	5.86
SB Financial Group, Inc. SBFG Trades in Finance	-2.38%	17.62	18.05
Titan Machinery Inc. TITN Trades in Consumer Services	-2.38%	18.86	19.32
AdvanSix Inc. ASIX Trades in Basic Industries	-2.38%	23.42	23.99
Innovative Solutions and Support, Inc. ISSC Trades in Technology	-2.37%	12.34	12.64
Vuzix Corporation VUZI Trades in Technology	-2.37%	2.88	2.95
Cementos Pacasmayo S.A.A. CPAC Trades in Capital Goods	-2.37%	5.77	5.91
Targa Resources, Inc. TRGP Trades in Public Utilities	-2.37%	170.66	174.81
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS Trades in N A	-2.36%	39.30	40.25
Extra Space Storage Inc EXR Trades in Consumer Services	-2.36%	146.07	149.60
Murphy Oil Corporation MUR Trades in Energy	-2.36%	24.83	25.43
CBIZ, Inc. CBZ Trades in Miscellaneous	-2.35%	67.24	68.86
Dolby Laboratories DLB Trades in Miscellaneous	-2.35%	72.28	74.02
STERIS plc STE Trades in Health Care	-2.35%	235.67	241.34
Watsco, Inc. WSO Trades in Consumer Durables	-2.35%	421.84	431.99
Willis Lease Finance Corporation WLFC Trades in Consumer Durables	-2.34%	139.08	142.41
AZZ Inc. AZZ Trades in Consumer Durables	-2.34%	87.49	89.59
ConocoPhillips COP Trades in Energy	-2.34%	94.69	96.96
Devon Energy Corporation DVN Trades in Energy	-2.34%	34.29	35.11
iShares MSCI EAFE Small-Cap ETF SCZ Trades in N A	-2.33%	69.61	71.27
Olympic Steel, Inc. ZEUS Trades in Basic Industries	-2.33%	29.78	30.49
iShares MSCI China ETF MCHI Trades in N A	-2.32%	53.50	54.77
Old Dominion Freight Line, Inc. ODFL Trades in Transportation	-2.32%	156.46	160.18
Arbor Realty Trust ABR Trades in Consumer Services	-2.32%	10.12	10.36
Dominion Energy, Inc. D Trades in Public Utilities	-2.32%	54.22	55.51
Lamb Weston Holdings, Inc. LW Trades in Consumer Non Durables	-2.32%	53.53	54.80
Pfizer, Inc. PFE Trades in Health Care	-2.32%	23.97	24.54
CAE Inc CAE Trades in Miscellaneous	-2.31%	26.19	26.81
Hyster-Yale Materials Handling, Inc. HY Trades in Capital Goods	-2.31%	38.48	39.39
Matson, Inc. MATX Trades in Consumer Services	-2.31%	109.86	112.46
Weyerhaeuser Company WY Trades in Consumer Services	-2.31%	26.18	26.80
First Trust Nasdaq Pharmaceuticals ETF FTXH Trades in N A	-2.3%	25.50	26.10
Fortis Inc. FTS Trades in Public Utilities	-2.3%	47.05	48.16
Ampco-Pittsburgh Corporation AP Trades in Capital Goods	-2.29%	2.99	3.06
Chemours Company (The) CC Trades in Basic Industries	-2.28%	10.73	10.98
Phunware, Inc. PHUN Trades in Technology	-2.27%	3.01	3.08
trivago N.V. TRVG Trades in Technology	-2.27%	3.88	3.97
FirstService Corporation FSV Trades in Finance	-2.26%	172.74	176.74
Hooker Furniture Corporation HOFT Trades in Consumer Durables	-2.26%	9.95	10.18
Horizon Technology Finance Corporation HRZN Trades in N A	-2.26%	7.36	7.53
Premier, Inc. PINC Trades in Consumer Services	-2.26%	22.06	22.57
Children's Place, Inc. (The) PLCE Trades in Consumer Services	-2.26%	3.89	3.98
Ranger Energy Services, Inc. RNGR Trades in Energy	-2.26%	12.56	12.85
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG Trades in N A	-2.25%	19.95	20.41
Criteo S.A. CRTO Trades in Technology	-2.24%	23.61	24.15
Nordson Corporation NDSN Trades in Capital Goods	-2.24%	209.55	214.36
Taoping Inc. TAOP Trades in Technology	-2.24%	3.93	4.02
New Germany Fund, Inc. (The) GF Trades in N A	-2.24%	11.37	11.63
Liberty All-Star Equity Fund USA Trades in N A	-2.24%	6.54	6.69
North American Construction Group Ltd. NOA Trades in Energy	-2.23%	17.55	17.95
Unilever PLC UL Trades in Basic Industries	-2.23%	61.27	62.67
Ichor Holdings ICHR Trades in Technology	-2.22%	17.21	17.60
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN Trades in N A	-2.22%	31.65	32.37
POSCO PKX Trades in Basic Industries	-2.21%	47.41	48.48
Ventas, Inc. VTR Trades in Consumer Services	-2.21%	62.45	63.86
National Bankshares, Inc. NKSH Trades in Finance	-2.2%	25.29	25.86
QUALCOMM Incorporated QCOM Trades in Technology	-2.2%	151.32	154.72
Qualys, Inc. QLYS Trades in Technology	-2.2%	135.73	138.78
Becton, Dickinson and Company BDX Trades in Health Care	-2.2%	168.42	172.21
Quaker Chemical Corporation KWR Trades in Basic Industries	-2.2%	112.42	114.95
MDU Resources Group, Inc. MDU Trades in Basic Industries	-2.2%	15.99	16.35
Monro, Inc. MNRO Trades in Consumer Services	-2.19%	14.29	14.61
Myriad Genetics, Inc. MYGN Trades in Health Care	-2.19%	4.92	5.03
Turning Point Brands, Inc. TPB Trades in Consumer Non Durables	-2.19%	73.85	75.50
Worthington Industries, Inc. WOR Trades in Capital Goods	-2.19%	58.38	59.69
FSB Bancorp, Inc. FSBC Trades in Finance	-2.18%	26.48	27.07
America Movil, S.A.B. de C.V. AMX Trades in Public Utilities	-2.18%	17.03	17.41
Tekla Healthcare Investors HQH Trades in N A	-2.18%	15.28	15.62
Progressive Corporation (The) PGR Trades in Finance	-2.18%	262.01	267.85
Walker & Dunlop, Inc. WD Trades in Finance	-2.18%	66.83	68.32
BioMarin Pharmaceutical Inc. BMRN Trades in Health Care	-2.17%	55.00	56.22
First Trust Emerging Markets AlphaDEX Fund FEM Trades in N A	-2.17%	23.95	24.48
Halozyme Therapeutics, Inc. HALO Trades in Health Care	-2.17%	52.81	53.98
Linde plc LIN Trades in Basic Industries	-2.17%	455.86	465.98
Opera Limited OPRA Trades in N A	-2.17%	18.03	18.43
Viomi Technology Co., Ltd VIOT Trades in Consumer Durables	-2.17%	1.35	1.38
Xenon Pharmaceuticals Inc. XENE Trades in Health Care	-2.17%	32.05	32.76
AECOM ACM Trades in Consumer Services	-2.17%	109.56	111.99
Gentex Corporation GNTX Trades in Capital Goods	-2.16%	21.25	21.72
First Savings Financial Group, Inc. FSFG Trades in Finance	-2.15%	24.13	24.66
McGrath RentCorp MGRC Trades in Technology	-2.15%	111.30	113.75
Lloyds Banking Group Plc LYG Trades in Finance	-2.15%	4.10	4.19
AMERISAFE, Inc. AMSF Trades in Finance	-2.14%	43.50	44.45
Fennec Pharmaceuticals Inc. FENC Trades in Health Care	-2.14%	7.76	7.93
DTE Energy Company DTE Trades in Public Utilities	-2.14%	132.32	135.22
Sociedad Quimica y Minera S.A. SQM Trades in Basic Industries	-2.14%	32.08	32.78
Invesco S&P SmallCap Health Care ETF PSCH Trades in N A	-2.13%	39.57	40.43
Danaher Corporation DHR Trades in Capital Goods	-2.13%	196.39	200.67
Unum Group UNMA Trades in Finance	-2.13%	23.45	23.96
Esquire Financial Holdings, Inc. ESQ Trades in Finance	-2.12%	89.30	91.23
China Fund, Inc. (The) CHN Trades in N A	-2.12%	12.93	13.21
Danaos Corporation DAC Trades in Transportation	-2.12%	87.30	89.19
White Mountains Insurance Group, Ltd. WTM Trades in Finance	-2.12%	1746.39	1784.26
CMS Energy Corporation CMS Trades in Public Utilities	-2.1%	69.05	70.53
CRH PLC CRH Trades in Capital Goods	-2.1%	88.15	90.04
Tekla Life Sciences Investors HQL Trades in N A	-2.1%	12.58	12.85
China Automotive Systems, Inc. CAAS Trades in Capital Goods	-2.08%	4.23	4.32
StealthGas, Inc. GASS Trades in Transportation	-2.08%	6.59	6.73
Travelzoo TZOO Trades in Technology	-2.08%	12.24	12.50
Lowe's Companies, Inc. LOW Trades in Consumer Services	-2.08%	212.75	217.27
Luxfer Holdings PLC LXFR Trades in Basic Industries	-2.08%	11.31	11.55
SunCoke Energy, Inc. SXC Trades in Basic Industries	-2.08%	7.99	8.16
PTC Therapeutics, Inc. PTCT Trades in Health Care	-2.07%	50.20	51.26
Morgan Stanley China A Share Fund Inc. CAF Trades in N A	-2.07%	13.27	13.55
Baxter International Inc. BAX Trades in Health Care	-2.06%	29.99	30.62
Ambev S.A. ABEV Trades in Consumer Non Durables	-2.05%	2.39	2.44
Cabot Corporation CBT Trades in Basic Industries	-2.05%	73.19	74.72
Celanese Corporation CE Trades in Basic Industries	-2.05%	53.51	54.63
KLA-Tencor Corporation KLAC Trades in Capital Goods	-2.04%	850.00	867.67
RCM Technologies, Inc. RCMT Trades in Technology	-2.04%	22.14	22.60
SLM Corporation SLMBP Trades in Finance	-2.04%	75.72	77.30
EverQuote, Inc. EVER Trades in Technology	-2.03%	24.16	24.66
Farmer Brothers Company FARM Trades in Consumer Non Durables	-2.03%	1.45	1.48
Duff & Phelps Global Utility Income Fund Inc. DPG Trades in N A	-2.03%	12.04	12.29
New York Times Company (The) NYT Trades in Consumer Services	-2.03%	54.49	55.62
Advent Claymore Convertible Securities and Income Fund AVK Trades in N A	-2.02%	11.62	11.86
Lennar Corporation LEN Trades in Basic Industries	-2.02%	106.42	108.61
Koninklijke Philips N.V. PHG Trades in Energy	-2.02%	22.29	22.75
MongoDB, Inc. MDB Trades in Technology	-2.01%	201.50	205.63
Camping World Holdings, Inc. CWH Trades in Consumer Durables	-2.01%	17.53	17.89
Amgen Inc. AMGN Trades in Health Care	-2%	289.33	295.22
Inovio Pharmaceuticals, Inc. INO Trades in Health Care	-2%	1.96	2.00

442 top losers stocks found which lost 1% or more in Weekly session!

Company	Gain Percent	Current price	Prev Price
First Trust China AlphaDEX Fund FCA Trades in N A	-1.99%	23.19	23.66
Fidelity D & D Bancorp, Inc. FDBC Trades in Finance	-1.98%	40.15	40.96
Healthcare Services Group, Inc. HCSG Trades in Health Care	-1.98%	14.36	14.65
Kaiser Aluminum Corporation KALU Trades in Capital Goods	-1.98%	74.76	76.27
Suncor Energy Inc. SU Trades in Energy	-1.98%	40.15	40.96
SAP SE SAP Trades in Technology	-1.97%	287.59	293.36
Transportadora De Gas Sa Ord B TGS Trades in Public Utilities	-1.97%	27.38	27.93
eHealth, Inc. EHTH Trades in Finance	-1.96%	4.00	4.08
Vanguard Total International Stock ETF VXUS Trades in N A	-1.96%	66.61	67.94
Blackrock Health Sciences Trust BME Trades in N A	-1.96%	35.50	36.21
Kinross Gold Corporation KGC Trades in Basic Industries	-1.96%	15.48	15.79
Owens Corning Inc OC Trades in Capital Goods	-1.96%	131.85	134.49
Virtus Global Dividend & Income Fund Inc. ZTR Trades in N A	-1.96%	6.00	6.12
iShares Nasdaq Biotechnology Index Fund IBB Trades in N A	-1.95%	125.51	128.00
Kimberly-Clark Corporation KMB Trades in Consumer Durables	-1.95%	128.29	130.84
BRP Inc. DOOO Trades in Capital Goods	-1.94%	46.96	47.89
Eagle Bancorp, Inc. EGBN Trades in Finance	-1.94%	17.23	17.57
Abbott Laboratories ABT Trades in Health Care	-1.94%	132.99	135.62
Community Bank System, Inc. CBU Trades in Finance	-1.94%	54.06	55.13
Newmark Group, Inc. NMRK Trades in N A	-1.93%	11.16	11.38
Chimera Investment Corporation CIM Trades in Consumer Services	-1.93%	13.73	14.00
FutureFuel Corp. FF Trades in Basic Industries	-1.93%	4.06	4.14
Louisiana-Pacific Corporation LPX Trades in Basic Industries	-1.93%	86.60	88.30
Waste Management, Inc. WM Trades in Public Utilities	-1.93%	231.94	236.50
YETI Holdings, Inc. YETI Trades in Consumer Non Durables	-1.93%	29.42	30.00
Compass Minerals International, Inc. CMP Trades in Basic Industries	-1.92%	18.87	19.24
ING Group, N.V. ING Trades in Finance	-1.92%	20.40	20.80
Koppers Holdings Inc. KOP Trades in Basic Industries	-1.91%	31.30	31.91
Smith & Nephew SNATS, Inc. SNN Trades in Health Care	-1.91%	28.83	29.39
Ternium S.A. TX Trades in Basic Industries	-1.91%	29.35	29.92
Huron Consulting Group Inc. HURN Trades in Consumer Services	-1.9%	132.14	134.70
TDH Holdings, Inc. PETZ Trades in Consumer Non Durables	-1.9%	1.03	1.05
Allete, Inc. ALE Trades in Public Utilities	-1.9%	63.53	64.76
Granite Real Estate Inc. GRP.U Trades in N A	-1.9%	50.65	51.63
Electro-Sensors, Inc. ELSE Trades in Capital Goods	-1.88%	4.17	4.25
Invesco International Dividend Achievers ETF PID Trades in N A	-1.88%	20.41	20.80
Mercantil Bank Holding Corporation AMTB Trades in Finance	-1.88%	16.69	17.01
Brady Corporation BRC Trades in Consumer Durables	-1.88%	66.68	67.96
Village Farms International, Inc. VFF Trades in Consumer Non Durables	-1.87%	1.05	1.07
WillScot Corporation WSC Trades in N A	-1.87%	26.21	26.71
Black Hills Corporation BKH Trades in Public Utilities	-1.87%	55.77	56.83
Clorox Company (The) CLX Trades in Consumer Durables	-1.87%	120.77	123.07
Mohawk Industries, Inc. MHK Trades in Consumer Durables	-1.87%	99.53	101.43
Turkcell Iletisim Hizmetleri AS TKC Trades in Public Utilities	-1.87%	5.76	5.87
Brookline Bancorp, Inc. BRKL Trades in Finance	-1.86%	10.04	10.23
CoStar Group, Inc. CSGP Trades in Miscellaneous	-1.86%	79.65	81.16
Medallion Financial Corp. MFIN Trades in Finance	-1.86%	8.98	9.15
Canadian National Railway Company CNI Trades in Transportation	-1.86%	101.84	103.77
Rogers Corporation ROG Trades in Basic Industries	-1.86%	66.99	68.26
Central Federal Corporation CFBK Trades in Finance	-1.85%	23.30	23.74
The Hain Celestial Group, Inc. HAIN Trades in Consumer Non Durables	-1.85%	1.59	1.62
International Money Express, Inc. IMXI Trades in Miscellaneous	-1.85%	10.09	10.28
NICE Ltd NICE Trades in Technology	-1.85%	162.61	165.68
Materion Corporation MTRN Trades in Capital Goods	-1.85%	76.81	78.26
Douglas Dynamics, Inc. PLOW Trades in Capital Goods	-1.85%	28.15	28.68
Vulcan Materials Company VMC Trades in Basic Industries	-1.85%	255.94	260.77
SiteOne Landscape Supply, Inc. SITE Trades in Consumer Non Durables	-1.84%	116.58	118.77
First United Corporation FUNC Trades in Finance	-1.83%	28.37	28.90
Dick's Sporting Goods Inc DKS Trades in Consumer Services	-1.82%	173.52	176.74
VanEck Vectors Biotech ETF BBH Trades in N A	-1.8%	152.53	155.32
First Financial Bankshares, Inc. FFIN Trades in Finance	-1.8%	34.92	35.56
New Mountain Finance Corporation NMFC Trades in N A	-1.8%	10.39	10.58
Allstate Corporation (The) ALL Trades in Finance	-1.8%	195.33	198.92
Cognex Corporation CGNX Trades in Capital Goods	-1.79%	29.61	30.15
Dolphin Entertainment, Inc. DLPN Trades in Consumer Services	-1.79%	1.10	1.12
DoubleLine Income Solutions Fund DSL Trades in N A	-1.79%	12.07	12.29
First Trust Japan AlphaDEX Fund FJP Trades in N A	-1.78%	57.94	58.99
Sealed Air Corporation SEE Trades in Basic Industries	-1.78%	30.31	30.86
Thor Industries, Inc. THO Trades in Consumer Non Durables	-1.78%	85.36	86.91
Ituran Location and Control Ltd. ITRN Trades in Consumer Non Durables	-1.77%	35.59	36.23
Eaton Vance Corporation ETW Trades in N A	-1.77%	8.33	8.48
Occidental Petroleum Corporation OXY Trades in Energy	-1.77%	45.63	46.45
Restaurant Brands International Inc. QSR Trades in Consumer Services	-1.77%	66.07	67.26
Nathan's Famous, Inc. NATH Trades in Consumer Services	-1.76%	109.59	111.55
PotlatchDeltic Corporation PCH Trades in Consumer Services	-1.76%	38.42	39.11
Edwards Lifesciences Corporation EW Trades in Health Care	-1.76%	73.83	75.15
Freeport-McMoran, Inc. FCX Trades in Basic Industries	-1.76%	40.22	40.94
Orix Corp Ads IX Trades in Finance	-1.76%	21.25	21.63
Globus Medical, Inc. GMED Trades in Health Care	-1.75%	57.87	58.90
STMicroelectronics N.V. STM Trades in Technology	-1.75%	28.67	29.18
Synopsys, Inc. SNPS Trades in Technology	-1.74%	470.53	478.86
ServiceNow, Inc. NOW Trades in Technology	-1.74%	971.41	988.66
Western Union Company (The) WU Trades in Miscellaneous	-1.74%	8.48	8.63
iQIYI, Inc. IQ Trades in Consumer Services	-1.73%	1.70	1.73
Papa John's International, Inc. PZZA Trades in Consumer Services	-1.73%	49.55	50.42
DENTSPLY SIRONA Inc. XRAY Trades in Health Care	-1.73%	15.36	15.63
The York Water Company YORW Trades in Public Utilities	-1.73%	31.72	32.28
Alcoa Corporation AA Trades in Basic Industries	-1.73%	27.86	28.35
ARMOUR Residential REIT, Inc. ARR Trades in Consumer Services	-1.73%	16.46	16.75
Bank Of Montreal BMO Trades in Finance	-1.73%	105.10	106.95
CenterPoint Energy, Inc. CNP Trades in Public Utilities	-1.73%	35.74	36.37
Noah Holdings Ltd. NOAH Trades in Finance	-1.73%	11.91	12.12
National Storage Affiliates Trust NSA Trades in Consumer Services	-1.73%	32.41	32.98
Westamerica Bancorporation WABC Trades in Finance	-1.72%	46.17	46.98
Independence Realty Trust, Inc. IRT Trades in Consumer Services	-1.72%	17.73	18.04
Telefonica SA TEF Trades in Public Utilities	-1.72%	5.15	5.24
Tyler Technologies, Inc. TYL Trades in Technology	-1.72%	569.77	579.72
National CineMedia, Inc. NCMI Trades in Consumer Services	-1.71%	5.18	5.27
VSE Corporation VSEC Trades in Consumer Services	-1.71%	135.59	137.95
Eaton Vance Enhanced Equity Income Fund II EOS Trades in N A	-1.71%	22.96	23.36
WisdomTree China ex-State-Owned Enterprises Fund CXSE Trades in N A	-1.7%	33.52	34.10
Southern Missouri Bancorp, Inc. SMBC Trades in Finance	-1.7%	51.45	52.34
Oshkosh Corporation OSK Trades in Capital Goods	-1.7%	109.09	110.98
Yum China Holdings, Inc. YUMC Trades in Consumer Services	-1.7%	42.83	43.57
Saia, Inc. SAIA Trades in Transportation	-1.69%	256.40	260.81
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC Trades in Technology	-1.69%	103.65	105.43
Macy's Inc M Trades in Consumer Services	-1.69%	11.05	11.24
Skyline Champion Corporation SKY Trades in Basic Industries	-1.69%	60.38	61.42
Concrete Pumping Holdings, Inc. BBCP Trades in Basic Industries	-1.68%	5.86	5.96
Meta Financial Group, Inc. CASH Trades in Finance	-1.68%	73.12	74.37
Midland States Bancorp, Inc. MSBI Trades in Finance	-1.68%	16.34	16.62
First Trust RiverFront Dynamic Europe ETF RFEU Trades in N A	-1.68%	68.42	69.59
Weibo Corporation WB Trades in Technology	-1.68%	9.39	9.55
A.O Smith Corporation AOS Trades in Consumer Durables	-1.68%	62.74	63.81
Boxlight Corporation BOXL Trades in Miscellaneous	-1.67%	1.77	1.80
Minerva Neurosciences, Inc NERV Trades in Health Care	-1.67%	1.77	1.80
Ingevity Corporation NGVT Trades in Basic Industries	-1.67%	41.31	42.01
Terreno Realty Corporation TRNO Trades in Finance	-1.67%	57.77	58.75
First Trust RiverFront Dynamic Developed International ETF RFDI Trades in N A	-1.66%	71.63	72.84
Sensus Healthcare, Inc. SRTS Trades in Health Care	-1.66%	4.73	4.81
Mexico Equity and Income Fund, Inc. (The) MXE Trades in N A	-1.66%	10.06	10.23
Riot Blockchain, Inc RIOT Trades in Health Care	-1.65%	9.56	9.72
Cummins Inc. CMI Trades in Energy	-1.65%	314.26	319.53
Coca Cola Femsa S.A.B. de C.V. KOF Trades in Consumer Non Durables	-1.65%	94.85	96.44
ONEOK, Inc. OKE Trades in Public Utilities	-1.65%	82.37	83.75
Public Storage PSA Trades in Consumer Services	-1.65%	290.08	294.95
Blackrock Core Bond Trust BHK Trades in N A	-1.64%	9.62	9.78
Manulife Financial Corp MFC Trades in Finance	-1.64%	30.67	31.18
Allegiant Travel Company ALGT Trades in Transportation	-1.63%	50.22	51.05
Golar LNG Limited GLNG Trades in Consumer Services	-1.63%	41.56	42.25
Hamilton Lane Incorporated HLNE Trades in Finance	-1.63%	136.69	138.95
Franklin Covey Company FC Trades in Consumer Services	-1.63%	22.27	22.64
H&R Block, Inc. HRB Trades in Consumer Services	-1.63%	54.88	55.79
Sonoma Pharmaceuticals, Inc. SNOA Trades in Health Care	-1.62%	3.04	3.09
AAR Corp. AIR Trades in Capital Goods	-1.62%	67.52	68.63
Schneider National, Inc. SNDR Trades in Transportation	-1.62%	23.69	24.08
Kazia Therapeutics Limited KZIA Trades in Capital Goods	-1.61%	9.15	9.30
Lifeway Foods, Inc. LWAY Trades in Consumer Non Durables	-1.61%	24.52	24.92
Royal Gold, Inc. RGLD Trades in Basic Industries	-1.61%	179.35	182.29
Ashland Global Holdings Inc. ASH Trades in Consumer Durables	-1.61%	48.79	49.59
Peabody Energy Corporation BTU Trades in Energy	-1.61%	13.42	13.64
Physicians Realty Trust DOC Trades in Consumer Services	-1.61%	17.10	17.38
Glacier Bancorp, Inc. GBCI Trades in Finance	-1.61%	40.45	41.11
Manhattan Associates, Inc. MANH Trades in Technology	-1.6%	186.29	189.31
JAKKS Pacific, Inc. JAKK Trades in Consumer Non Durables	-1.59%	20.36	20.69
Global Medical REIT Inc. GMRE Trades in Consumer Services	-1.59%	6.19	6.29
Insperity, Inc. NSP Trades in Technology	-1.59%	59.57	60.53
First Trust Germany AlphaDEX Fund FGM Trades in N A	-1.58%	53.69	54.55
Logitech International S.A. LOGI Trades in Technology	-1.58%	83.66	85.00
Scudder Municiple Income Trust KTF Trades in N A	-1.58%	8.71	8.85
LexinFintech Holdings Ltd. LX Trades in Finance	-1.57%	6.91	7.02
iRobot Corporation IRBT Trades in Consumer Durables	-1.56%	3.16	3.21
Peapack-Gladstone Financial Corporation PGC Trades in Finance	-1.56%	26.58	27.00
Mistras Group Inc MG Trades in Consumer Services	-1.56%	7.55	7.67
Pinnacle West Capital Corporation PNW Trades in Public Utilities	-1.56%	88.57	89.97
Peoples Financial Services Corp. PFIS Trades in Finance	-1.55%	46.96	47.70
Global Ship Lease, Inc. GSL Trades in Transportation	-1.55%	26.05	26.46
Japan Smaller Capitalization Fund Inc JOF Trades in N A	-1.55%	9.50	9.65
Paramount Group, Inc. PGRE Trades in Consumer Services	-1.55%	6.35	6.45
Eaton Vance Floating Rate Income Trust EFT Trades in N A	-1.54%	12.16	12.35
FTI Consulting, Inc. FCN Trades in Consumer Services	-1.54%	158.77	161.25
PennantPark Floating Rate Capital Ltd. PFLT Trades in N A	-1.54%	10.26	10.42
TriNet Group, Inc. TNET Trades in Miscellaneous	-1.54%	74.72	75.89
Cadence Design Systems, Inc. CDNS Trades in Technology	-1.53%	295.40	300.00
Kezar Life Sciences, Inc. KZR Trades in Health Care	-1.53%	4.52	4.59
Lazard Global Total Return and Income Fund LGI Trades in N A	-1.53%	16.09	16.34
Sabine Royalty Trust SBR Trades in Energy	-1.53%	66.15	67.18
Open Text Corporation OTEX Trades in Technology	-1.52%	27.83	28.26
Pilgrim's Pride Corporation PPC Trades in Consumer Non Durables	-1.52%	45.44	46.14
Vericel Corporation VCEL Trades in Health Care	-1.52%	42.02	42.67
Wheeler Real Estate Investment Trust, Inc. WHLRP Trades in Consumer Services	-1.52%	3.89	3.95
Blackrock Global BOE Trades in N A	-1.52%	11.04	11.21
Burlington Stores, Inc. BURL Trades in Consumer Services	-1.52%	225.36	228.83
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX Trades in N A	-1.52%	13.63	13.84
Eaton Vance Enhance Equity Income Fund EOI Trades in N A	-1.52%	20.05	20.36
Horace Mann Educators Corporation HMN Trades in Finance	-1.52%	42.14	42.79
Imax Corporation IMAX Trades in Miscellaneous	-1.52%	28.44	28.88
Minerals Technologies Inc. MTX Trades in Basic Industries	-1.52%	53.29	54.11
Templeton Dragon Fund, Inc. TDF Trades in N A	-1.52%	9.70	9.85
iShares Asia 50 ETF AIA Trades in N A	-1.51%	77.66	78.85
The Bank of Princeton BPRN Trades in N A	-1.51%	29.43	29.88
Casella Waste Systems, Inc. CWST Trades in Public Utilities	-1.51%	115.99	117.77
Kellogg Company K Trades in Consumer Non Durables	-1.51%	78.67	79.88
Special Opportunities Fund Inc. SPE Trades in N A	-1.51%	14.97	15.20
iShares MSCI All Country Asia ex Japan Index Fund AAXJ Trades in N A	-1.5%	79.53	80.74
Aehr Test Systems AEHR Trades in Capital Goods	-1.5%	11.15	11.32
Cintas Corporation CTAS Trades in Consumer Non Durables	-1.5%	218.65	221.98
Exelon Corporation EXC Trades in Public Utilities	-1.5%	42.60	43.25
Pioneer Power Solutions, Inc. PPSI Trades in Consumer Durables	-1.5%	2.63	2.67
Zymeworks Inc. ZYME Trades in Health Care	-1.5%	12.48	12.67
Constellation Brands Inc STZ Trades in Consumer Non Durables	-1.5%	162.40	164.88
Global X Robotics & Artificial Intelligence ETF BOTZ Trades in N A	-1.49%	30.45	30.91
NorthWestern Corporation NWE Trades in Public Utilities	-1.49%	50.85	51.62
Freightcar America, Inc. RAIL Trades in Capital Goods	-1.49%	8.58	8.71
Radcom Ltd. RDCM Trades in Technology	-1.49%	11.89	12.07
General Dynamics Corporation GD Trades in Capital Goods	-1.49%	278.78	283.00
AT&T Inc. T Trades in Public Utilities	-1.49%	27.77	28.19
iShares MSCI Emerging Markets ex China ETF EMXC Trades in N A	-1.48%	60.38	61.29
Financial Institutions, Inc. FISI Trades in Finance	-1.48%	24.60	24.97
BP p.l.c. BP Trades in Energy	-1.48%	31.25	31.72
Centene Corporation CNC Trades in Health Care	-1.48%	54.40	55.22
Gabelli Global Small and Mid Cap Value Trust (The) GGZ Trades in N A	-1.48%	12.66	12.85
Prologis, Inc. PLD Trades in Consumer Services	-1.48%	105.69	107.28
Heidrick & Struggles International, Inc. HSII Trades in Technology	-1.47%	42.76	43.40
IBEX Holdings Limited IBEX Trades in N A	-1.47%	27.48	27.89
Kulicke and Soffa Industries, Inc. KLIC Trades in Technology	-1.47%	33.46	33.96
Universal Display Corporation OLED Trades in Capital Goods	-1.47%	151.26	153.52
Washington Trust Bancorp, Inc. WASH Trades in Finance	-1.47%	26.81	27.21
CubeSmart CUBE Trades in Consumer Services	-1.47%	42.37	43.00
VirTra, Inc. VTSI Trades in Consumer Services	-1.46%	6.07	6.16
Crane Co. CR Trades in Capital Goods	-1.46%	178.80	181.44
Gorman-Rupp Company (The) GRC Trades in Capital Goods	-1.46%	35.00	35.52
Provident Financial Services, Inc PFS Trades in Finance	-1.46%	16.19	16.43
Select Medical Holdings Corporation SEM Trades in Health Care	-1.46%	14.84	15.06
Sumitomo Mitsui Financial Group Inc SMFG Trades in Finance	-1.46%	14.85	15.07
Rhythm Pharmaceuticals, Inc. RYTM Trades in Health Care	-1.45%	61.99	62.90
Solar Senior Capital Ltd. SUNS Trades in N A	-1.45%	10.84	11.00
Xcel Energy Inc. XEL Trades in Public Utilities	-1.45%	66.64	67.62
MFA Financial, Inc. MFA Trades in Consumer Services	-1.45%	9.49	9.63
Team, Inc. TISI Trades in Consumer Services	-1.45%	19.70	19.99
Wabash National Corporation WNC Trades in Capital Goods	-1.45%	10.21	10.36
iShares ESG MSCI EM ETF ESGE Trades in N A	-1.44%	37.57	38.12
Baytex Energy Corp BTE Trades in Energy	-1.44%	2.06	2.09
CPB Inc. CPF Trades in Finance	-1.44%	26.09	26.47
Encompass Health Corporation EHC Trades in Health Care	-1.44%	119.18	120.92
Ares Commercial Real Estate Corporation ACRE Trades in Consumer Services	-1.42%	4.85	4.92
Home Depot, Inc. (The) HD Trades in Consumer Services	-1.42%	349.62	354.66
Verisk Analytics, Inc. VRSK Trades in Technology	-1.41%	306.02	310.41
Bilibili Inc. BILI Trades in Technology	-1.4%	19.74	20.02
PTC Inc. PTC Trades in Technology	-1.4%	166.97	169.34
B. Riley Financial, Inc. RILYZ Trades in Miscellaneous	-1.4%	6.32	6.41
Acadia Realty Trust AKR Trades in Consumer Services	-1.4%	19.02	19.29
California Resources Corporation CRC Trades in Energy	-1.4%	46.61	47.27
ESCO Technologies Inc. ESE Trades in Consumer Durables	-1.39%	181.45	184.00
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY Trades in N A	-1.39%	14.93	15.14
ICICI Bank Limited IBN Trades in Finance	-1.39%	32.62	33.08
Molina Healthcare Inc MOH Trades in Health Care	-1.39%	294.01	298.14
Ritchie Bros. Auctioneers Incorporated RBA Trades in Miscellaneous	-1.39%	104.82	106.30
First Trust Indxx Global Natural Resources Income ETF FTRI Trades in N A	-1.38%	14.33	14.53
Fidelity National Financial, Inc. FNF Trades in Finance	-1.38%	54.51	55.27
IQVIA Holdings, Inc. IQV Trades in Health Care	-1.38%	154.73	156.89
National Steel Company SID Trades in Capital Goods	-1.38%	1.43	1.45
ZTO Express (Cayman) Inc. ZTO Trades in Transportation	-1.38%	17.21	17.45
Comcast Corporation CMCSA Trades in Consumer Services	-1.37%	34.53	35.01
James River Group Holdings, Ltd. JRVR Trades in Finance	-1.37%	5.77	5.85
Credit Suisse AG SLVO Trades in Finance	-1.37%	79.92	81.03
Curtiss-Wright Corporation CW Trades in Technology	-1.37%	466.84	473.32
Noble Corporation NE Trades in Energy	-1.37%	28.71	29.11
Southern Copper Corporation SCCO Trades in Basic Industries	-1.37%	93.46	94.76
Aclaris Therapeutics, Inc. ACRS Trades in Health Care	-1.36%	1.45	1.47
Coca-Cola Consolidated, Inc. COKE Trades in Consumer Non Durables	-1.36%	107.14	108.62
Pepsico, Inc. PEP Trades in Consumer Non Durables	-1.36%	129.07	130.85
Snap-On Incorporated SNA Trades in Capital Goods	-1.36%	305.79	310.00
Gilead Sciences, Inc. GILD Trades in Health Care	-1.35%	108.50	109.98
Lifetime Brands, Inc. LCUT Trades in Capital Goods	-1.35%	3.66	3.71
Otter Tail Corporation OTTR Trades in Public Utilities	-1.35%	76.54	77.59
Pacific City Financial Corporation PCB Trades in Finance	-1.35%	19.76	20.03
Cenovus Energy Inc CVE Trades in Energy	-1.35%	14.63	14.83
Teleflex Incorporated TFX Trades in Health Care	-1.35%	118.31	119.93
Yext, Inc. YEXT Trades in Technology	-1.35%	8.01	8.12
Papa Murphy's Holdings, Inc. FRSH Trades in Consumer Services	-1.34%	14.74	14.94
Novanta Inc. NOVT Trades in Miscellaneous	-1.34%	120.56	122.20
Charles River Laboratories International, Inc. CRL Trades in Health Care	-1.34%	147.45	149.45
Entergy Corporation ETR Trades in Public Utilities	-1.34%	80.97	82.07
Seres Therapeutics, Inc. MCRB Trades in Health Care	-1.33%	7.40	7.50
Liberty All-Star Growth Fund, Inc. ASG Trades in N A	-1.33%	5.21	5.28
Franklin Universal Trust FT Trades in N A	-1.33%	7.44	7.54
Georgia Power Company GPJA Trades in Public Utilities	-1.33%	20.80	21.08
SL Green Realty Corp SLG Trades in Consumer Services	-1.33%	64.33	65.20
Vermilion Energy Inc. VET Trades in Energy	-1.33%	8.13	8.24
iShares MSCI ACWI Index Fund ACWI Trades in N A	-1.32%	123.74	125.39
Coherus BioSciences, Inc. CHRS Trades in Health Care	-1.32%	0.75	0.76
Dorchester Minerals, L.P. DMLP Trades in Energy	-1.32%	27.73	28.10
Erie Indemnity Company ERIE Trades in Finance	-1.32%	352.04	356.76
Mesa Laboratories, Inc. MLAB Trades in Capital Goods	-1.32%	95.82	97.10
CVS Health Corporation CVS Trades in Health Care	-1.32%	66.57	67.46
KB Home KBH Trades in Capital Goods	-1.32%	51.75	52.44
iShares MSCI New Zealand ETF ENZL Trades in N A	-1.31%	44.60	45.19
German American Bancorp, Inc. GABC Trades in Finance	-1.31%	36.88	37.37
Invesco Golden Dragon China ETF PGJ Trades in N A	-1.31%	27.81	28.18
Tandy Leather Factory, Inc. TLF Trades in Consumer Non Durables	-1.31%	3.01	3.05
Farmland Partners Inc. FPI Trades in Consumer Services	-1.31%	11.27	11.42
ConnectOne Bancorp, Inc. CNOB Trades in Finance	-1.3%	21.99	22.28
OceanFirst Financial Corp. OCFC Trades in Finance	-1.3%	16.65	16.87
Agilent Technologies, Inc. A Trades in Capital Goods	-1.3%	115.56	117.08
Brookfield Infrastructure Partners LP BIP Trades in Consumer Services	-1.3%	32.53	32.96
MagnaChip Semiconductor Corporation MX Trades in Technology	-1.3%	3.79	3.84
Towne Bank TOWN Trades in N A	-1.29%	32.82	33.25
Banco Santander Brasil SA BSBR Trades in Finance	-1.29%	5.34	5.41
Cushing MLP & Infrastructure Total Return Fund SRV Trades in N A	-1.29%	42.15	42.70
CHS Inc CHSCM Trades in Consumer Services	-1.28%	23.91	24.22
Copart, Inc. CPRT Trades in Consumer Durables	-1.28%	47.97	48.59
First Trust Europe AlphaDEX Fund FEP Trades in N A	-1.28%	46.39	46.99
Construction Partners, Inc. ROAD Trades in Basic Industries	-1.28%	102.34	103.67
McCormick & Company, Incorporated MKC Trades in Consumer Non Durables	-1.28%	73.06	74.01
Conifer Holdings, Inc. CNFR Trades in Finance	-1.27%	0.78	0.79
Invesco International BuyBack Achievers ETF IPKW Trades in N A	-1.27%	48.26	48.88
Werner Enterprises, Inc. WERN Trades in Transportation	-1.27%	27.25	27.60
West Bancorporation WTBA Trades in Finance	-1.27%	18.59	18.83
Forestar Group Inc FOR Trades in Finance	-1.27%	19.49	19.74
The Gabelli Healthcare & Wellness Trust GRX Trades in N A	-1.27%	9.33	9.45
HSBC Holdings plc HSBC Trades in Finance	-1.27%	58.43	59.18
Schlumberger N.V. SLB Trades in Energy	-1.27%	35.84	36.30
USA Compression Partners, LP USAC Trades in Public Utilities	-1.27%	24.91	25.23
First Trust Dorsey Wright International Focus 5 ETF IFV Trades in N A	-1.26%	21.99	22.27
Orrstown Financial Services Inc ORRF Trades in Finance	-1.26%	29.85	30.23
S&T Bancorp, Inc. STBA Trades in Finance	-1.26%	36.00	36.46
Telephone and Data Systems, Inc. TDI Trades in Public Utilities	-1.26%	32.84	33.26
Biomerica, Inc. BMRA Trades in Health Care	-1.25%	3.16	3.20
Noodles & Company NDLS Trades in Consumer Services	-1.25%	0.79	0.80
Bio-Techne Corp TECH Trades in Health Care	-1.25%	49.89	50.52
Duke Energy Corporation DUK Trades in Public Utilities	-1.25%	115.40	116.86
CSG Systems International, Inc. CSGS Trades in Technology	-1.24%	62.29	63.07
Stantec Inc STN Trades in Consumer Services	-1.24%	105.40	106.72
AAON, Inc. AAON Trades in Capital Goods	-1.23%	72.09	72.99
AquaBounty Technologies, Inc. AQB Trades in N A	-1.23%	0.80	0.81
Marten Transport, Ltd. MRTN Trades in Transportation	-1.23%	12.84	13.00
OneSpan Inc. OSPN Trades in Technology	-1.23%	15.30	15.49
FMC Corporation FMC Trades in Basic Industries	-1.23%	41.07	41.58
John Hancock Tax Advantaged Dividend Income Fund HTD Trades in N A	-1.23%	22.54	22.82
RELX PLC RELX Trades in Consumer Services	-1.23%	52.11	52.76
Redwood Trust, Inc. RWT Trades in Consumer Services	-1.23%	5.62	5.69
Simpson Manufacturing Company, Inc. SSD Trades in Capital Goods	-1.23%	153.77	155.69
Helen of Troy Limited HELE Trades in Consumer Durables	-1.22%	26.73	27.06
Copa Holdings, S.A. CPA Trades in Transportation	-1.22%	102.50	103.77
Nike, Inc. NKE Trades in Consumer Non Durables	-1.22%	59.79	60.53
Republic Services, Inc. RSG Trades in Public Utilities	-1.22%	248.19	251.26
TriCo Bancshares TCBK Trades in Finance	-1.21%	39.03	39.51
Stepan Company SCL Trades in Basic Industries	-1.21%	53.76	54.42
Thermo Fisher Scientific Inc TMO Trades in Capital Goods	-1.21%	397.88	402.76
Arcosa, Inc. ACA Trades in Capital Goods	-1.2%	84.80	85.83
Piedmont Office Realty Trust, Inc. PDM Trades in Consumer Services	-1.2%	7.40	7.49
RLI Corp. RLI Trades in Finance	-1.2%	72.18	73.06
Amerco UHAL Trades in Consumer Services	-1.2%	61.59	62.34
Strattec Security Corporation STRT Trades in Capital Goods	-1.19%	57.27	57.96
Choice Hotels International, Inc. CHH Trades in Consumer Services	-1.19%	122.90	124.38
MV Oil Trust MVO Trades in Energy	-1.19%	5.82	5.89
Evergy, Inc. EVRG Trades in Public Utilities	-1.18%	67.19	67.99
Johnson Outdoors Inc. JOUT Trades in Consumer Non Durables	-1.18%	29.23	29.58
NV5 Global, Inc. NVEE Trades in Consumer Services	-1.18%	22.65	22.92
Canadian Natural Resources Limited CNQ Trades in Energy	-1.18%	33.38	33.78
VictoryShares International Volatility Wtd ETF CIL Trades in N A	-1.17%	48.93	49.51
First Trust International Equity Opportunities ETF FPXI Trades in N A	-1.17%	53.90	54.54
First Trust Capital Strength ETF FTCS Trades in N A	-1.17%	88.94	89.99
Legg Mason Global Infrastructure ETF INFR Trades in N A	-1.17%	26.24	26.55
Greif Bros. Corporation GEF Trades in N A	-1.17%	62.74	63.48
Invesco Quality Municipal Income Trust IQI Trades in N A	-1.17%	9.31	9.42
Pan American Silver Corp. PAAS Trades in Basic Industries	-1.17%	28.67	29.01
Precision Drilling Corporation PDS Trades in Energy	-1.17%	50.54	51.14
RPM International Inc. RPM Trades in Basic Industries	-1.17%	106.82	108.08
Invesco California Value Municipal Income Trust VCV Trades in N A	-1.17%	10.14	10.26
Caseys General Stores, Inc. CASY Trades in Consumer Durables	-1.16%	500.27	506.16
Global X Autonomous & Electric Vehicles ETF DRIV Trades in N A	-1.16%	22.25	22.51
FuelCell Energy, Inc. FCEL Trades in Miscellaneous	-1.16%	5.96	6.03
First Interstate BancSystem, Inc. FIBK Trades in Finance	-1.16%	26.37	26.68
HarborOne Bancorp, Inc. HONE Trades in Finance	-1.16%	11.09	11.22
Carter's, Inc. CRI Trades in Consumer Non Durables	-1.16%	30.78	31.14
Nokia Corporation NOK Trades in Technology	-1.16%	5.13	5.19
Southern Company (The) SO Trades in Public Utilities	-1.16%	89.30	90.35
Tredegar Corporation TG Trades in Capital Goods	-1.16%	8.50	8.60
Invesco Bond Fund VBF Trades in N A	-1.16%	15.40	15.58
Wingstop Inc. WING Trades in Consumer Services	-1.15%	350.00	354.06
Xperi Corporation XPER Trades in Technology	-1.15%	7.74	7.83
Amazon.com, Inc. AMZN Trades in Consumer Services	-1.14%	209.69	212.10
Invesco DWA Healthcare Momentum ETF PTH Trades in N A	-1.14%	38.03	38.47
Artesian Resources Corporation ARTNA Trades in Public Utilities	-1.13%	33.23	33.61
Clarus Corporation CLAR Trades in Consumer Non Durables	-1.13%	3.51	3.55
Grifols, S.A. GRFS Trades in Health Care	-1.13%	8.77	8.87
Ecolab Inc. ECL Trades in Basic Industries	-1.13%	261.23	264.21
Chart Industries, Inc. GTLS Trades in Capital Goods	-1.13%	142.58	144.21
REV Group, Inc. REVG Trades in Capital Goods	-1.13%	43.73	44.23
Scorpio Tankers Inc. STNG Trades in Transportation	-1.13%	42.91	43.40
American Electric Power Company, Inc. AEP Trades in Public Utilities	-1.12%	101.75	102.90
Lakeland Financial Corporation LKFN Trades in Finance	-1.12%	58.26	58.92
Tiptree Inc. TIPT Trades in Finance	-1.12%	22.98	23.24
WesBanco, Inc. WSBC Trades in Finance	-1.12%	30.10	30.44
Masco Corporation MAS Trades in Basic Industries	-1.12%	61.19	61.88
NexPoint Residential Trust, Inc. NXRT Trades in Consumer Services	-1.12%	33.54	33.92
Renasant Corporation RNST Trades in Finance	-1.12%	34.49	34.88
Ardelyx, Inc. ARDX Trades in Health Care	-1.11%	3.56	3.60
First Trust Strategic Income ETF FDIV Trades in N A	-1.11%	25.73	26.02
Honeywell International Inc. HON Trades in Capital Goods	-1.11%	221.80	224.29
Riverview Bancorp Inc RVSB Trades in Finance	-1.11%	5.33	5.39
PennyMac Mortgage Investment Trust PMT Trades in Consumer Services	-1.11%	12.44	12.58
DiaMedica Therapeutics Inc. DMAC Trades in Health Care	-1.1%	3.61	3.65
Materialise NV MTLS Trades in Technology	-1.1%	5.39	5.45
PayPal Holdings, Inc. PYPL Trades in Miscellaneous	-1.1%	70.05	70.83
Safety Insurance Group, Inc. SAFT Trades in Finance	-1.1%	77.88	78.75
Dynagas LNG Partners LP DLNG Trades in Consumer Services	-1.1%	3.59	3.63
Eaton Vance Short Diversified Income Fund EVG Trades in N A	-1.1%	10.80	10.92
Equinix, Inc. EQIX Trades in Consumer Services	-1.09%	882.88	892.64
Eaton Vance Senior Floating-Rate Fund EFR Trades in N A	-1.09%	11.80	11.93
Stanley Black & Decker, Inc. SWK Trades in Capital Goods	-1.09%	64.55	65.26
Alphatec Holdings, Inc. ATEC Trades in Health Care	-1.08%	10.94	11.06
Domino's Pizza Inc DPZ Trades in Consumer Non Durables	-1.08%	447.28	452.15
Global Self Storage, Inc. SELF Trades in Consumer Services	-1.08%	5.52	5.58
Cohen & Steers Inc CNS Trades in Finance	-1.08%	74.85	75.67
Ennis, Inc. EBF Trades in Consumer Services	-1.08%	18.24	18.44
ACI Worldwide, Inc. ACIW Trades in Technology	-1.07%	44.59	45.07
Eastern Company (The) EML Trades in Capital Goods	-1.07%	23.11	23.36
The Kraft Heinz Company KHC Trades in Consumer Non Durables	-1.07%	25.80	26.08
FirstEnergy Corp. FE Trades in Public Utilities	-1.07%	39.91	40.34
Getty Realty Corporation GTY Trades in Finance	-1.07%	28.66	28.97
Southwest Airlines Company LUV Trades in Transportation	-1.07%	31.39	31.73
Medtronic plc MDT Trades in Health Care	-1.07%	86.34	87.27
Terex Corporation TEX Trades in Capital Goods	-1.07%	45.51	46.00
Apogee Enterprises, Inc. APOG Trades in Capital Goods	-1.06%	38.14	38.55
Dorman Products, Inc. DORM Trades in Capital Goods	-1.06%	123.23	124.55
IRIDEX Corporation IRIX Trades in Health Care	-1.06%	0.93	0.94
Merit Medical Systems, Inc. MMSI Trades in Health Care	-1.06%	91.98	92.97
Ameren Corporation AEE Trades in Public Utilities	-1.06%	94.69	95.70
Banco Latinoamericano de Comercio Exterior, S.A. BLX Trades in Finance	-1.06%	41.16	41.60
General Mills, Inc. GIS Trades in Consumer Non Durables	-1.06%	52.99	53.56
Hawaiian Electric Industries, Inc. HE Trades in Public Utilities	-1.05%	10.38	10.49
TAL Education Group TAL Trades in Consumer Services	-1.05%	10.34	10.45
Winnebago Industries, Inc. WGO Trades in Consumer Non Durables	-1.05%	31.19	31.52
Barrett Business Services, Inc. BBSI Trades in Technology	-1.04%	40.86	41.29
Mesa Air Group, Inc. MESA Trades in Transportation	-1.04%	0.95	0.96
Chubb Limited CB Trades in Finance	-1.04%	283.82	286.79
Eaton Vance Municipal Income 2028 Term Trust ETX Trades in N A	-1.04%	18.03	18.22
INVESCO MORTGAGE CAPITAL INC IVR Trades in Consumer Services	-1.04%	7.61	7.69
Mueller Industries, Inc. MLI Trades in Capital Goods	-1.04%	73.50	74.27
Trinity Industries, Inc. TRN Trades in Capital Goods	-1.04%	25.77	26.04
Capitol Federal Financial, Inc. CFFN Trades in Finance	-1.03%	5.78	5.84
Summit State Bank SSBI Trades in N A	-1.03%	9.65	9.75
Alexandria Real Estate Equities, Inc. ARE Trades in Consumer Services	-1.03%	71.37	72.11
Eaton Vance Corporation ETV Trades in N A	-1.03%	13.40	13.54
Hudbay Minerals Inc. HBM Trades in Basic Industries	-1.03%	9.59	9.69
Portland General Electric Company POR Trades in Public Utilities	-1.03%	40.54	40.96
Assurant, Inc. AIZ Trades in Finance	-1.02%	196.15	198.17
National Oilwell Varco, Inc. NOV Trades in Energy	-1.02%	13.52	13.66
AppFolio, Inc. APPF Trades in Technology	-1.01%	223.29	225.57
CHS Inc CHSCN Trades in Consumer Services	-1.01%	24.55	24.80
Alaska Air Group, Inc. ALK Trades in Transportation	-1.01%	46.98	47.46
Delek Logistics Partners, L.P. DKL Trades in Energy	-1.01%	43.06	43.50
Gabelli Multi-Media Trust Inc. (The) GGT Trades in N A	-1.01%	3.94	3.98
Costco Wholesale Corporation COST Trades in Consumer Services	-1%	980.29	990.21
Kewaunee Scientific Corporation KEQU Trades in Capital Goods	-1%	36.69	37.06
First Trust Emerging Markets Equity Select ETF RNEM Trades in N A	-1%	54.43	54.98
iShares S&P Global Timber & Forestry Index Fund WOOD Trades in N A	-1%	72.43	73.16
Equity Bancshares, Inc. EQBK Trades in Finance	-1%	38.44	38.83
McKesson Corporation MCK Trades in Health Care	-1%	720.92	728.20

NSE Gainers NSE Losers NSE Scanner CLOSED NEAR HIGH COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW

Munafa NEWS

Feed

Terms of Use Stock Market News! © munafa.us2025 All Rights reserved.