Mobile app version of munafa.us
Login or Join
Learn then Earn

3343 Top losers USA top Losers for Weekly session

These are Weekly losers for USA stock exchange, sorted by percentage lost.

4 top losers stocks found which lost 20% or more in Weekly session!

Company Gain Percent Current price Prev Price
Texas Pacific Land Trust TPL Trades in Energy -67.07% 296.00 898.86
TuanChe Limited TC Trades in Miscellaneous -26.64% 7.27 9.91
Kazia Therapeutics Limited KZIA Trades in Capital Goods -26.4% 8.00 10.87
Citius Pharmaceuticals, Inc. CTXR Trades in Health Care -25.23% 0.80 1.07

39 top losers stocks found which lost 10% or more in Weekly session!

Company Gain Percent Current price Prev Price
Arcadia Biosciences, Inc. RKDA Trades in Basic Industries -17.62% 3.04 3.69
Wheeler Real Estate Investment Trust, Inc. WHLR Trades in Consumer Services -17.5% 1.98 2.40
Urban One, Inc. UONEK Trades in Consumer Services -17.43% 0.90 1.09
Atlantic American Corporation AAME Trades in Finance -17.09% 2.62 3.16
BeyondSpring, Inc. BYSI Trades in Health Care -16.88% 1.92 2.31
DBV Technologies S.A. DBVT Trades in Health Care -16.39% 19.03 22.76
111, Inc. YI Trades in Health Care -16.26% 3.09 3.69
Iterum Therapeutics plc ITRM Trades in Health Care -16.22% 0.31 0.37
The9 Limited NCTY Trades in Miscellaneous -15.94% 6.91 8.22
Rand Capital Corporation RAND Trades in Consumer Non Durables -15.93% 11.35 13.50
PermRock Royalty Trust PRT Trades in Energy -15.4% 3.24 3.83
E.W. Scripps Company (The) SSP Trades in Consumer Services -14.89% 4.00 4.70
Citizens, Inc. CIA Trades in Finance -14.6% 5.09 5.96
BioTelemetry, Inc. BEAT Trades in Health Care -14.52% 2.59 3.03
Spartan Energy Acquisition Corp SPAQ Trades in Finance -14.2% 91.90 107.11
AGM Group Holdings Inc. AGMH Trades in Technology -14.11% 2.13 2.48
Digimarc Corporation DMRC Trades in Technology -13.58% 7.00 8.10
LM Funding America, Inc. LMFA Trades in Finance -13.56% 0.51 0.59
ZK International Group Co., Ltd ZKIN Trades in Capital Goods -13.33% 1.56 1.80
Aptevo Therapeutics Inc. APVO Trades in Health Care -13.08% 0.93 1.07
Patriot National Bancorp Inc. PNBK Trades in Finance -13.02% 1.67 1.92
DarioHealth Corp. DRIO Trades in Health Care -13% 10.04 11.54
Aethlon Medical, Inc. AEMD Trades in Capital Goods -12.94% 2.49 2.86
Genprex, Inc. GNPX Trades in Health Care -12.68% 1.86 2.13
Comstock Holding Companies, Inc. CHCI Trades in Capital Goods -12.36% 10.35 11.81
ProLung, Inc. LUNG Trades in N A -12.31% 2.28 2.60
Limoneira Co LMNR Trades in Consumer Non Durables -12.19% 12.90 14.69
Urban One, Inc. UONE Trades in Consumer Services -11.97% 1.03 1.17
VivoPower International PLC VVPR Trades in Public Utilities -11.94% 2.36 2.68
Good Times Restaurants Inc. GTIM Trades in Consumer Services -11.63% 1.14 1.29
Canopy Growth Corporation CGC Trades in Consumer Durables -11.49% 1.31 1.48
Cue Biopharma, Inc. CUE Trades in Health Care -11.11% 0.24 0.27
JELD-WEN Holding, Inc. JELD Trades in Basic Industries -10.87% 2.46 2.76
Gulf Resources, Inc. GURE Trades in Basic Industries -10.8% 3.80 4.26
Taoping Inc. TAOP Trades in Technology -10.73% 1.58 1.77
Hawthorn Bancshares, Inc. HWBK Trades in Finance -10.7% 32.56 36.46
MediciNova, Inc. MNOV Trades in Health Care -10.49% 1.28 1.43
Neurotrope, Inc. NTRP Trades in Health Care -10.48% 3.76 4.20
Cango Inc. CANG Trades in Technology -10.46% 1.37 1.53

84 top losers stocks found which lost 5% or more in Weekly session!

Company Gain Percent Current price Prev Price
Professional Diversity Network, Inc. IPDN Trades in Technology -9.94% 1.54 1.71
Centrexion Therapeutics Corporation CNTX Trades in N A -9.45% 1.15 1.27
Optical Cable Corporation OCC Trades in Basic Industries -9.35% 4.46 4.92
Medalist Diversified REIT, Inc. MDRR Trades in Consumer Services -9.23% 11.80 13.00
Kosmos Energy Ltd. KOS Trades in Energy -9.09% 0.90 0.99
Vail Resorts, Inc. MTN Trades in Consumer Services -9.03% 139.66 153.53
Tilray, Inc. TLRY Trades in Consumer Durables -8.97% 10.15 11.15
Galectin Therapeutics Inc. GALT Trades in Health Care -8.82% 4.03 4.42
First Capital, Inc. FCAP Trades in Finance -8.55% 60.85 66.54
Outlook Therapeutics, Inc. OTLK Trades in Health Care -8.5% 1.83 2.00
Assertio Therapeutics, Inc. ASRT Trades in Health Care -8.33% 0.66 0.72
Aurora Cannabis Inc. ACB Trades in Consumer Durables -8.05% 4.57 4.97
Foresight Autonomous Holdings Ltd. FRSX Trades in Technology -7.98% 1.50 1.63
X Financial XYF Trades in Finance -7.81% 5.90 6.40
Infosys Limited INFY Trades in Technology -7.8% 18.67 20.25
Children's Place, Inc. (The) PLCE Trades in Consumer Services -7.78% 4.03 4.37
Viacom Inc. VIA Trades in Consumer Services -7.74% 30.86 33.45
Blink Charging Co. BLNK Trades in Consumer Durables -7.69% 0.72 0.78
Co-Diagnostics, Inc. CODX Trades in Health Care -7.69% 0.24 0.26
Datasea Inc. DTSS Trades in Technology -7.69% 0.84 0.91
Full House Resorts, Inc. FLL Trades in Consumer Services -7.64% 2.66 2.88
EVINE Live Inc. EVLV Trades in Consumer Services -7.63% 6.66 7.21
Cronos Group Inc. CRON Trades in Consumer Durables -7.43% 2.74 2.96
Tantech Holdings Ltd. TANH Trades in Basic Industries -7.41% 1.00 1.08
Siebert Financial Corp. SIEB Trades in Finance -7.39% 3.76 4.06
Recon Technology, Ltd. RCON Trades in Energy -7.35% 1.26 1.36
NVE Corporation NVEC Trades in Technology -7.3% 62.24 67.14
The Rubicon Project, Inc. RUBI Trades in Technology -7.3% 1.27 1.37
Luminex Corporation LMNX Trades in Health Care -7.17% 37.83 40.75
FAT Brands Inc. FAT Trades in Consumer Services -7.14% 0.39 0.42
HF Foods Group Inc. HFFG Trades in Consumer Non Durables -7.05% 2.24 2.41
Bed Bath & Beyond Inc. BBBY Trades in Consumer Services -6.98% 5.60 6.02
Kohl's Corporation KSS Trades in Consumer Services -6.9% 21.60 23.20
Westwood Holdings Group Inc WHG Trades in Finance -6.83% 17.60 18.89
Bank7 Corp. BSVN Trades in Finance -6.78% 40.85 43.82
Cable One, Inc. CABO Trades in Consumer Services -6.77% 118.48 127.09
Aemetis, Inc AMTX Trades in Basic Industries -6.76% 1.38 1.48
NuCana plc NCNA Trades in Health Care -6.7% 3.34 3.58
TechTarget, Inc. TTGT Trades in Miscellaneous -6.65% 5.19 5.56
PAVmed Inc. PAVM Trades in Health Care -6.45% 0.29 0.31
BayCom Corp BCML Trades in Finance -6.42% 29.89 31.94
Immuron Limited IMRN Trades in Health Care -6.38% 0.88 0.94
Macy's Inc M Trades in Consumer Services -6.34% 22.32 23.83
Greene County Bancorp, Inc. GCBC Trades in Finance -6.28% 22.84 24.37
Nektar Therapeutics NKTR Trades in Health Care -6.19% 43.94 46.84
Coty Inc. COTY Trades in Consumer Non Durables -6.13% 3.06 3.26
CB Financial Services, Inc. CBFV Trades in Finance -6.12% 35.14 37.43
Natural Health Trends Corp. NHTC Trades in Consumer Durables -6.1% 3.08 3.28
Nano Dimension Ltd. NNDM Trades in Technology -6.04% 1.71 1.82
CalAmp Corp. CAMP Trades in Technology -6.03% 5.92 6.30
STAAR Surgical Company STAA Trades in Health Care -6.01% 23.63 25.14
Park-Ohio Holdings Corp. PKOH Trades in Capital Goods -5.99% 21.20 22.55
Par Pacific Holdings, Inc. PARR Trades in Energy -5.98% 35.51 37.77
Farmers & Merchants Bancorp, Inc. FMAO Trades in Finance -5.82% 25.90 27.50
AdvisorShares Dorsey Wright Short ETF DWSH Trades in N A -5.74% 6.41 6.80
Newtek Business Services Corp. NEWT Trades in N A -5.72% 11.53 12.23
Cooper-Standard Holdings Inc. CPS Trades in Capital Goods -5.66% 32.84 34.81
Brown Forman Corporation BF.B Trades in N A -5.65% 26.89 28.50
ProShares UltraPro Short QQQ SQQQ Trades in N A -5.63% 65.22 69.11
Editas Medicine, Inc. EDIT Trades in Health Care -5.56% 2.21 2.34
OptimizeRx Corporation OPRX Trades in Miscellaneous -5.55% 12.76 13.51
Accuray Incorporated ARAY Trades in Health Care -5.49% 0.86 0.91
Bloomin' Brands, Inc. BLMN Trades in Consumer Services -5.49% 6.54 6.92
Village Farms International, Inc. VFF Trades in Consumer Non Durables -5.47% 3.80 4.02
QVC, Inc. QVCD Trades in Consumer Services -5.46% 9.00 9.52
Weyco Group, Inc. WEYS Trades in Consumer Non Durables -5.42% 30.87 32.64
C&F Financial Corporation CFFI Trades in Finance -5.41% 72.60 76.75
Brown Forman Corporation BF.A Trades in N A -5.41% 26.73 28.26
B. Riley Financial, Inc. RILY Trades in Miscellaneous -5.37% 4.76 5.03
Auburn National Bancorporation, Inc. AUBN Trades in Finance -5.36% 26.48 27.98
Cheetah Mobile Inc. CMCM Trades in Technology -5.36% 6.36 6.72
Lands' End, Inc. LE Trades in Consumer Services -5.35% 14.15 14.95
BlackRock Utility, Infrastructure & Power Opportun BUI Trades in N A -5.35% 25.65 27.10
Concord Medical Services Holdings Limited CCM Trades in Health Care -5.3% 3.93 4.15
FutureFuel Corp. FF Trades in Basic Industries -5.28% 3.23 3.41
Liberty Latin America Ltd. LILA Trades in Consumer Services -5.26% 7.56 7.98
Energous Corporation WATT Trades in Technology -5.21% 4.00 4.22
VistaGen Therapeutics, Inc. VTGN Trades in Health Care -5.19% 0.73 0.77
Aurora Mobile Limited JG Trades in Technology -5.04% 6.41 6.75
eHealth, Inc. EHTH Trades in Finance -5.03% 4.15 4.37
Helius Medical Technologies, Inc. HSDT Trades in Health Care -5.03% 2.83 2.98
Dine Brands Global, Inc. DIN Trades in Consumer Services -5.01% 32.63 34.35
Bionano Genomics, Inc. BNGO Trades in Capital Goods -5% 1.52 1.60
Eastern Company (The) EML Trades in Capital Goods -5% 19.17 20.18

321 top losers stocks found which lost 2% or more in Weekly session!

Company Gain Percent Current price Prev Price
China SXT Pharmaceuticals, Inc. SXTC Trades in Health Care -4.97% 1.53 1.61
New Fortress Energy LLC NFE Trades in Public Utilities -4.96% 1.15 1.21
Xerox Corporation XRX Trades in Technology -4.96% 2.49 2.62
Dillard's, Inc. DDS Trades in Consumer Services -4.9% 631.08 663.63
Wipro Limited WIT Trades in Technology -4.9% 2.91 3.06
RadNet, Inc. RDNT Trades in Health Care -4.88% 72.94 76.68
XTL Biopharmaceuticals Ltd. XTLB Trades in Health Care -4.88% 0.78 0.82
B. Riley Financial, Inc. RILYL Trades in Miscellaneous -4.83% 5.32 5.59
Ambev S.A. ABEV Trades in Consumer Non Durables -4.82% 2.37 2.49
MEDIFAST INC MED Trades in Consumer Non Durables -4.81% 11.28 11.85
Research Frontiers Incorporated REFR Trades in Miscellaneous -4.79% 1.39 1.46
Chemung Financial Corp CHMG Trades in Finance -4.77% 55.05 57.81
ProShares UltraShort Nasdaq Biotechnology BIS Trades in N A -4.76% 9.01 9.46
Cumberland Pharmaceuticals Inc. CPIX Trades in Health Care -4.76% 4.20 4.41
SCWorx Corp. WORX Trades in Consumer Services -4.76% 0.20 0.21
Polaris Industries Inc. PII Trades in Capital Goods -4.73% 66.28 69.57
Rockwell Medical, Inc. RMTI Trades in Health Care -4.71% 0.81 0.85
Dolphin Entertainment, Inc. DLPN Trades in Consumer Services -4.7% 1.42 1.49
DAQO New Energy Corp. DQ Trades in Technology -4.7% 31.42 32.97
RPT Realty RPT Trades in Consumer Services -4.68% 2.65 2.78
TD Ameritrade Holding Corporation AMTD Trades in Finance -4.67% 1.02 1.07
Highland Floating Rate Opportunities Fund HFRO Trades in N A -4.67% 5.92 6.21
SB Financial Group, Inc. SBFG Trades in Finance -4.64% 22.00 23.07
Liberty Latin America Ltd. LILAK Trades in Consumer Services -4.61% 7.66 8.03
Monroe Capital Corporation MRCC Trades in N A -4.6% 6.22 6.52
Tucows Inc. TCX Trades in Technology -4.6% 22.42 23.50
Sequans Communications S.A. SQNS Trades in Technology -4.6% 4.77 5.00
Hoth Therapeutics, Inc. HOTH Trades in Health Care -4.59% 1.04 1.09
Motorcar Parts of America, Inc. MPAA Trades in Capital Goods -4.59% 12.27 12.86
Owens & Minor, Inc. OMI Trades in Health Care -4.58% 2.71 2.84
Dollar Tree, Inc. DLTR Trades in Consumer Services -4.56% 122.01 127.84
Dave & Buster's Entertainment, Inc. PLAY Trades in Consumer Services -4.53% 16.24 17.01
Endava plc DAVA Trades in Technology -4.53% 6.53 6.84
First Bank FRBA Trades in N A -4.5% 16.98 17.78
Integrated Media Technology Limited IMTE Trades in Consumer Non Durables -4.48% 0.64 0.67
Gamestop Corporation GME Trades in Consumer Services -4.48% 21.53 22.54
Identiv, Inc. INVE Trades in Technology -4.46% 3.43 3.59
U.S. Auto Parts Network, Inc. PRTS Trades in Consumer Services -4.44% 0.43 0.45
Companhia Paranaense de Energia (COPEL) ELP Trades in Public Utilities -4.43% 9.27 9.70
First Internet Bancorp INBK Trades in Finance -4.41% 20.60 21.55
Sinclair Broadcast Group, Inc. SBGI Trades in Consumer Services -4.4% 15.21 15.91
CVR Energy Inc. CVI Trades in Energy -4.39% 26.35 27.56
PIMCO Strategic Income Fund, Inc. RCS Trades in N A -4.38% 6.33 6.62
SunTrust Banks, Inc. STI Trades in Finance -4.35% 6.81 7.12
8x8 Inc EGHT Trades in Technology -4.33% 1.99 2.08
Brandywine Realty Trust BDN Trades in Consumer Services -4.33% 2.87 3.00
Ares Commercial Real Estate Corporation ACRE Trades in Consumer Services -4.32% 5.09 5.32
Studio City International Holdings Limited MSC Trades in Consumer Services -4.32% 2.88 3.01
Starbucks Corporation SBUX Trades in Consumer Services -4.3% 84.57 88.37
ClearOne, Inc. CLRO Trades in Public Utilities -4.28% 5.14 5.37
American Eagle Outfitters, Inc. AEO Trades in Consumer Services -4.27% 26.65 27.84
Innovative Industrial Properties, Inc. IIPR Trades in Finance -4.27% 50.88 53.15
Riot Blockchain, Inc RIOT Trades in Health Care -4.26% 13.92 14.54
Universal Health Realty Income Trust UHT Trades in Consumer Services -4.25% 39.65 41.41
Perma-Fix Environmental Services, Inc. PESI Trades in Basic Industries -4.23% 12.67 13.23
Microvision, Inc. MVIS Trades in Capital Goods -4.21% 0.91 0.95
Chegg, Inc. CHGG Trades in Consumer Services -4.21% 0.91 0.95
Fresh Del Monte Produce, Inc. FDP Trades in Consumer Non Durables -4.21% 35.97 37.55
Tenax Therapeutics, Inc. TENX Trades in Health Care -4.2% 12.55 13.10
Yirendai Ltd. YRD Trades in Finance -4.2% 4.11 4.29
Consumer Portfolio Services, Inc. CPSS Trades in Finance -4.18% 9.17 9.57
Atossa Genetics Inc. ATOS Trades in Health Care -4.17% 0.69 0.72
RGC Resources Inc. RGCO Trades in Public Utilities -4.16% 22.10 23.06
Alico, Inc. ALCO Trades in Consumer Non Durables -4.15% 36.01 37.57
Redwood Trust, Inc. RWT Trades in Consumer Services -4.15% 5.55 5.79
Plug Power, Inc. PLUG Trades in Energy -4.11% 2.10 2.19
Five9, Inc. FIVN Trades in Technology -4.04% 19.71 20.54
TDH Holdings, Inc. PETZ Trades in Consumer Non Durables -4.04% 0.95 0.99
ChinaNet Online Holdings, Inc. CNET Trades in Technology -4.03% 1.19 1.24
MVB Financial Corp. MVBF Trades in Finance -4.02% 26.25 27.35
Village Super Market, Inc. VLGEA Trades in Consumer Services -4.01% 36.40 37.92
Adial Pharmaceuticals, Inc ADIL Trades in Health Care -4% 0.24 0.25
AMC Entertainment Holdings, Inc. AMC Trades in Consumer Services -4% 1.68 1.75
MV Oil Trust MVO Trades in Energy -3.97% 1.21 1.26
Oncolytics Biotech Inc. ONCY Trades in Health Care -3.96% 0.97 1.01
Origin Agritech Limited SEED Trades in Consumer Non Durables -3.94% 1.22 1.27
Diageo plc DEO Trades in Consumer Non Durables -3.93% 85.66 89.16
comScore, Inc. SCOR Trades in Miscellaneous -3.92% 6.86 7.14
Icahn Enterprises L.P. IEP Trades in Capital Goods -3.91% 7.37 7.67
Conduent Incorporated CNDT Trades in Miscellaneous -3.88% 1.98 2.06
Papa John's International, Inc. PZZA Trades in Consumer Services -3.87% 39.28 40.86
Urban Outfitters, Inc. URBN Trades in Consumer Services -3.86% 78.19 81.33
St. Joe Company (The) JOE Trades in Consumer Services -3.83% 58.95 61.30
Stein Mart, Inc. SMRT Trades in Consumer Services -3.83% 2.01 2.09
Fate Therapeutics, Inc. FATE Trades in Health Care -3.81% 1.01 1.05
Quest Resource Holding Corporation QRHC Trades in Technology -3.81% 2.02 2.10
CPI Card Group Inc. PMTS Trades in Finance -3.8% 15.19 15.79
Seagate Technology PLC STX Trades in Technology -3.78% 285.27 296.49
Summit Hotel Properties, Inc. INN Trades in Consumer Services -3.73% 4.91 5.10
Civista Bancshares, Inc. CIVB Trades in Finance -3.72% 23.02 23.91
The ONE Group Hospitality, Inc. STKS Trades in Consumer Services -3.72% 1.81 1.88
CASI Pharmaceuticals, Inc. CASI Trades in Health Care -3.7% 0.78 0.81
IZEA Worldwide, Inc. IZEA Trades in Consumer Services -3.68% 4.45 4.62
China Natural Resources, Inc. CHNR Trades in Basic Industries -3.67% 3.67 3.81
Mustang Bio, Inc. MBIO Trades in Health Care -3.67% 1.05 1.09
La-Z-Boy Incorporated LZB Trades in Consumer Durables -3.66% 37.95 39.39
Peapack-Gladstone Financial Corporation PGC Trades in Finance -3.64% 28.55 29.63
BioLineRx Ltd. BLRX Trades in Health Care -3.62% 2.93 3.04
The Ultimate Software Group, Inc. ULTI Trades in Technology -3.62% 15.43 16.01
ACNB Corporation ACNB Trades in Finance -3.61% 49.71 51.57
Fuel Tech, Inc. FTEK Trades in Capital Goods -3.59% 1.61 1.67
Merchants Bancorp MBIN Trades in Finance -3.59% 33.85 35.11
Assembly Biosciences, Inc. ASMB Trades in Health Care -3.57% 34.00 35.26
Westport Fuel Systems Inc WPRT Trades in Energy -3.57% 1.62 1.68
Gray Television, Inc. GTN Trades in Consumer Services -3.53% 4.92 5.10
MicroStrategy Incorporated MSTR Trades in Technology -3.52% 158.71 164.50
Zumiez Inc. ZUMZ Trades in Consumer Services -3.52% 27.65 28.66
Gladstone Commercial Corporation GOOD Trades in Consumer Services -3.51% 10.44 10.82
Lamb Weston Holdings, Inc. LW Trades in Consumer Non Durables -3.48% 42.48 44.01
Entravision Communications Corporation EVC Trades in Consumer Services -3.46% 3.07 3.18
Atomera Incorporated ATOM Trades in Technology -3.43% 2.25 2.33
Blackrock Capital and Income Strategies Fund Inc CII Trades in N A -3.43% 23.12 23.94
First Bancorp, Inc (ME) FNLC Trades in Finance -3.41% 26.92 27.87
LGI Homes, Inc. LGIH Trades in Capital Goods -3.4% 42.96 44.47
Greenpro Capital Corp. GRNQ Trades in Technology -3.39% 1.71 1.77
Cimpress N.V CMPR Trades in Miscellaneous -3.38% 70.52 72.99
Pulmatrix, Inc. PULM Trades in Health Care -3.38% 2.29 2.37
eXp World Holdings, Inc. EXPI Trades in Finance -3.35% 9.52 9.85
SG Blocks, Inc. SGBX Trades in Consumer Services -3.35% 2.31 2.39
Cal-Maine Foods, Inc. CALM Trades in Consumer Non Durables -3.34% 82.84 85.70
Mannatech, Incorporated MTEX Trades in Consumer Durables -3.33% 7.84 8.11
CollPlant Holdings, Ltd. CLGN Trades in Health Care -3.29% 1.47 1.52
INmune Bio Inc. INMB Trades in Health Care -3.28% 1.77 1.83
Rexford Industrial Realty, Inc. REXR Trades in Consumer Services -3.28% 39.82 41.17
Creative Realities, Inc. CREX Trades in Technology -3.27% 2.66 2.75
Commercial Vehicle Group, Inc. CVGI Trades in Capital Goods -3.27% 1.48 1.53
KVH Industries, Inc. KVHI Trades in Technology -3.27% 6.80 7.03
CBAK Energy Technology, Inc. CBAT Trades in Miscellaneous -3.26% 0.89 0.92
3D Systems Corporation DDD Trades in Technology -3.26% 1.78 1.84
Christopher & Banks Corporation CBK Trades in Consumer Services -3.24% 24.50 25.32
Regis Corporation RGS Trades in Consumer Services -3.24% 28.06 29.00
ScanSource, Inc. SCSC Trades in Technology -3.24% 39.74 41.07
SCYNEXIS, Inc. SCYX Trades in Health Care -3.23% 0.60 0.62
One Liberty Properties, Inc. OLP Trades in Consumer Services -3.23% 20.08 20.75
Oxbridge Re Holdings Limited OXBR Trades in Finance -3.2% 1.21 1.25
HealthEquity, Inc. HQY Trades in Miscellaneous -3.19% 92.45 95.50
Delek US Holdings, Inc. DK Trades in Energy -3.19% 29.71 30.69
Aclaris Therapeutics, Inc. ACRS Trades in Health Care -3.18% 3.04 3.14
Wolverine World Wide, Inc. WWW Trades in Consumer Non Durables -3.17% 17.72 18.30
GDS Holdings Limited GDS Trades in Technology -3.15% 34.80 35.93
Altisource Portfolio Solutions S.A. ASPS Trades in Consumer Services -3.13% 6.51 6.72
BIO-key International, Inc. BKYI Trades in Technology -3.13% 0.62 0.64
Unity Bancorp, Inc. UNTY Trades in Finance -3.13% 53.01 54.72
Pintec Technology Holdings Limited PT Trades in Technology -3.12% 0.93 0.96
Evolus, Inc. EOLS Trades in Health Care -3.11% 6.85 7.07
Bank First National Corporation BFC Trades in Finance -3.1% 128.36 132.47
Norwood Financial Corp. NWFL Trades in Finance -3.1% 28.74 29.66
Pure Storage, Inc. PSTG Trades in Technology -3.1% 66.99 69.13
Central Federal Corporation CFBK Trades in Finance -3.05% 26.05 26.87
MidWestOne Financial Group, Inc. MOFG Trades in Finance -3.04% 39.27 40.50
Bunge Limited BG Trades in Consumer Non Durables -3.04% 88.69 91.47
Metropolitan Bank Holding Corp. MCB Trades in Finance -3.03% 78.33 80.78
Apogee Enterprises, Inc. APOG Trades in Capital Goods -3.02% 37.62 38.79
AMCI Acquisition Corp. AMCI Trades in Finance -3.01% 9.35 9.64
Pepsico, Inc. PEP Trades in Consumer Non Durables -2.98% 143.74 148.16
Medallion Financial Corp. MFIN Trades in Finance -2.96% 10.50 10.82
Beazer Homes USA, Inc. BZH Trades in Capital Goods -2.96% 20.34 20.96
HUYA Inc. HUYA Trades in Technology -2.96% 2.95 3.04
Value Line, Inc. VALU Trades in Finance -2.95% 38.15 39.31
Beasley Broadcast Group, Inc. BBGI Trades in Consumer Services -2.92% 4.98 5.13
NetSol Technologies Inc. NTWK Trades in Technology -2.91% 3.00 3.09
Best Buy Co., Inc. BBY Trades in Consumer Services -2.91% 69.74 71.83
Visteon Corporation VC Trades in Capital Goods -2.9% 96.96 99.86
Business First Bancshares, Inc. BFST Trades in Finance -2.89% 26.84 27.64
OP Bancorp OPBK Trades in Finance -2.89% 14.46 14.89
Molson Coors Brewing Company TAP Trades in Consumer Non Durables -2.89% 46.33 47.71
Moderna, Inc. MRNA Trades in Health Care -2.88% 32.75 33.72
Shoe Carnival, Inc. SCVL Trades in Consumer Services -2.88% 18.24 18.78
American Axle & Manufacturing Holdings, Inc. AXL Trades in Capital Goods -2.87% 6.44 6.63
ImmuCell Corporation ICCC Trades in Health Care -2.85% 5.80 5.97
BlackRock Science and Technology Trust BST Trades in N A -2.84% 40.07 41.24
Manitowoc Company, Inc. (The) MTW Trades in Capital Goods -2.84% 12.68 13.05
Texas Roadhouse, Inc. TXRH Trades in Consumer Services -2.83% 170.80 175.77
Republic Bancorp, Inc. RBCAA Trades in Finance -2.82% 70.31 72.35
NI Holdings, Inc. NODK Trades in Finance -2.8% 13.53 13.92
Buckle, Inc. (The) BKE Trades in Consumer Services -2.8% 54.59 56.16
Clearwater Paper Corporation CLW Trades in Basic Industries -2.8% 18.03 18.55
Two Harbors Investments Corp TWO Trades in Consumer Services -2.8% 11.09 11.41
Caesarstone Ltd. CSTE Trades in Capital Goods -2.79% 1.74 1.79
Western New England Bancorp, Inc. WNEB Trades in Finance -2.79% 12.88 13.25
Qwest Corporation CTDD Trades in Public Utilities -2.79% 18.47 19.00
Arlington Asset Investment Corp AI Trades in Finance -2.77% 14.04 14.44
CSP Inc. CSPI Trades in Technology -2.76% 13.04 13.41
Citi Trends, Inc. CTRN Trades in Consumer Services -2.74% 40.75 41.90
Fonar Corporation FONR Trades in Health Care -2.74% 14.53 14.94
Mesa Royalty Trust MTR Trades in Energy -2.73% 4.28 4.40
Calumet Specialty Products Partners, L.P. CLMT Trades in Energy -2.71% 19.71 20.26
Golden Entertainment, Inc. GDEN Trades in Consumer Services -2.71% 26.90 27.65
Sphere 3D Corp. ANY Trades in Technology -2.7% 0.36 0.37
First Community Corporation FCCO Trades in Finance -2.7% 29.87 30.70
Forrester Research, Inc. FORR Trades in Consumer Services -2.7% 7.21 7.41
Sabre Corporation SABR Trades in Technology -2.7% 1.44 1.48
BancFirst Corporation BANF Trades in Finance -2.67% 109.59 112.60
Harvard Bioscience, Inc. HBIO Trades in Capital Goods -2.67% 0.73 0.75
Kearny Financial KRNY Trades in Finance -2.67% 7.66 7.87
TriCo Bancshares TCBK Trades in Finance -2.67% 48.41 49.74
Lennar Corporation LEN Trades in Basic Industries -2.67% 105.09 107.97
Sonos, Inc. SONO Trades in Consumer Non Durables -2.66% 17.95 18.44
Seritage Growth Properties SRG Trades in Finance -2.66% 3.29 3.38
Farmer Brothers Company FARM Trades in Consumer Non Durables -2.65% 1.47 1.51
Horizon Bancorp, Inc. HBNC Trades in Finance -2.65% 17.60 18.08
Acco Brands Corporation ACCO Trades in Consumer Durables -2.64% 3.69 3.79
First American Corporation (The) FAF Trades in Finance -2.64% 61.33 62.99
Pulse Biosciences, Inc PLSE Trades in Health Care -2.62% 14.86 15.26
Forestar Group Inc FOR Trades in Finance -2.62% 24.55 25.21
SEACOR Marine Holdings Inc. SMHI Trades in Transportation -2.62% 6.33 6.50
The Ensign Group, Inc. ENSG Trades in Health Care -2.61% 176.66 181.39
Kamada Ltd. KMDA Trades in Health Care -2.61% 7.09 7.28
Towne Bank TOWN Trades in N A -2.61% 34.02 34.93
Jaguar Health, Inc. JAGX Trades in Health Care -2.59% 1.13 1.16
Shore Bancshares Inc SHBI Trades in Finance -2.59% 18.05 18.53
Global Medical REIT Inc. GMRE Trades in Consumer Services -2.58% 33.29 34.17
Wyndham Hotels & Resorts, Inc. WH Trades in Consumer Services -2.58% 76.58 78.61
Pure Cycle Corporation PCYO Trades in Public Utilities -2.56% 11.04 11.33
Essential Properties Realty Trust, Inc. EPRT Trades in Consumer Services -2.56% 29.63 30.41
Camden National Corporation CAC Trades in Finance -2.55% 44.78 45.95
First Mid-Illinois Bancshares, Inc. FMBH Trades in Finance -2.55% 40.12 41.17
The Hain Celestial Group, Inc. HAIN Trades in Consumer Non Durables -2.54% 1.15 1.18
Northwest Bancshares, Inc. NWBI Trades in Finance -2.54% 12.29 12.61
Redhill Biopharma Ltd. RDHL Trades in Health Care -2.54% 1.15 1.18
Overseas Shipholding Group, Inc. OSG Trades in Transportation -2.53% 8.08 8.29
Armada Hoffler Properties, Inc. AHH Trades in Finance -2.52% 6.58 6.75
Synlogic, Inc. SYBX Trades in N A -2.5% 1.17 1.20
Tenable Holdings, Inc. TENB Trades in Technology -2.5% 24.17 24.79
Nomad Foods Limited NOMD Trades in Consumer Non Durables -2.5% 12.49 12.81
Southside Bancshares, Inc. SBSI Trades in Finance -2.5% 31.25 32.05
Coca-Cola Consolidated, Inc. COKE Trades in Consumer Non Durables -2.49% 162.04 166.18
First Busey Corporation BUSE Trades in Finance -2.48% 24.38 25.00
Cass Information Systems, Inc CASS Trades in Miscellaneous -2.47% 42.25 43.32
Golar LNG Limited GLNG Trades in Consumer Services -2.47% 37.15 38.09
First United Corporation FUNC Trades in Finance -2.46% 39.30 40.29
BankFinancial Corporation BFIN Trades in Finance -2.45% 12.35 12.66
FS Bancorp, Inc. FSBW Trades in Finance -2.45% 42.16 43.22
Universal Logistics Holdings, Inc. ULH Trades in Transportation -2.45% 15.53 15.92
Magna International, Inc. MGA Trades in Capital Goods -2.45% 53.78 55.13
NAPCO Security Technologies, Inc. NSSC Trades in Consumer Durables -2.44% 41.94 42.99
Home Bancorp, Inc. HBCP Trades in Finance -2.43% 59.44 60.92
National Bankshares, Inc. NKSH Trades in Finance -2.43% 33.67 34.51
Winnebago Industries, Inc. WGO Trades in Consumer Non Durables -2.41% 42.59 43.64
Walmart Inc. WMT Trades in Consumer Services -2.4% 111.61 114.36
ConnectOne Bancorp, Inc. CNOB Trades in Finance -2.39% 26.92 27.58
Sprouts Farmers Market, Inc. SFM Trades in Consumer Services -2.39% 79.68 81.63
PVH Corp. PVH Trades in Consumer Non Durables -2.39% 68.91 70.60
Bassett Furniture Industries, Incorporated BSET Trades in Consumer Durables -2.38% 17.22 17.64
Kelly Services, Inc. KELYA Trades in Technology -2.38% 8.60 8.81
My Size, Inc. MYSZ Trades in Technology -2.38% 0.82 0.84
INVESCO MORTGAGE CAPITAL INC IVR Trades in Consumer Services -2.38% 8.63 8.84
MOGU Inc. MOGU Trades in Miscellaneous -2.38% 2.46 2.52
International Bancshares Corporation IBOC Trades in Finance -2.36% 68.79 70.45
WhiteHorse Finance, Inc. WHF Trades in N A -2.36% 7.02 7.19
Hershey Company (The) HSY Trades in Consumer Non Durables -2.36% 184.80 189.26
Korn Ferry KFY Trades in Technology -2.36% 66.65 68.26
Champions Oncology, Inc. CSBR Trades in Health Care -2.35% 7.05 7.22
Great Southern Bancorp, Inc. GSBC Trades in Finance -2.35% 62.84 64.35
John B. Sanfilippo & Son, Inc. JBSS Trades in Consumer Non Durables -2.35% 72.26 74.00
Qwest Corporation CTBB Trades in Public Utilities -2.35% 17.89 18.32
Agenus Inc. AGEN Trades in Health Care -2.33% 3.35 3.43
NewMarket Corporation NEU Trades in Basic Industries -2.33% 712.38 729.38
TrueBlue, Inc. TBI Trades in Technology -2.33% 4.62 4.73
First Business Financial Services, Inc. FBIZ Trades in Finance -2.32% 55.54 56.86
Oil-Dri Corporation Of America ODC Trades in Consumer Durables -2.32% 49.70 50.88
Avanos Medical, Inc. AVNS Trades in Health Care -2.31% 11.40 11.67
Culp, Inc. CULP Trades in Basic Industries -2.31% 3.38 3.46
Oxford Industries, Inc. OXM Trades in Consumer Non Durables -2.31% 35.48 36.32
SunPower Corporation SPWR Trades in Technology -2.3% 1.70 1.74
Lsb Industries Inc. LXU Trades in Basic Industries -2.3% 8.48 8.68
Nathan's Famous, Inc. NATH Trades in Consumer Services -2.29% 93.76 95.96
Peoples Financial Services Corp. PFIS Trades in Finance -2.29% 49.97 51.14
JAKKS Pacific, Inc. JAKK Trades in Consumer Non Durables -2.28% 16.73 17.12
First Financial Corporation Indiana THFF Trades in Finance -2.28% 62.56 64.02
Wynn Resorts, Limited WYNN Trades in Consumer Services -2.28% 125.02 127.94
Zebra Technologies Corporation ZBRA Trades in Technology -2.28% 245.90 251.65
AudioEye, Inc. AEYE Trades in Technology -2.27% 10.76 11.01
Kandi Technologies Group, Inc. KNDI Trades in Capital Goods -2.27% 0.86 0.88
Transcat, Inc. TRNS Trades in Capital Goods -2.27% 58.20 59.55
Marathon Patent Group, Inc. MARA Trades in Miscellaneous -2.26% 9.94 10.17
Omnicell, Inc. OMCL Trades in Technology -2.26% 45.78 46.84
Qualys, Inc. QLYS Trades in Technology -2.26% 139.54 142.76
Landmark Bancorp Inc. LARK Trades in Finance -2.23% 28.03 28.67
Travelzoo TZOO Trades in Technology -2.23% 7.02 7.18
Byline Bancorp, Inc. BY Trades in Finance -2.23% 29.83 30.51
Credit Suisse AG SLVO Trades in Finance -2.22% 100.09 102.36
Westamerica Bancorporation WABC Trades in Finance -2.22% 48.87 49.98
Haverty Furniture Companies, Inc. HVT Trades in Consumer Services -2.22% 23.74 24.28
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS Trades in Transportation -2.21% 9.28 9.49
Western Union Company (The) WU Trades in Miscellaneous -2.2% 9.35 9.56
American Public Education, Inc. APEI Trades in Consumer Services -2.19% 37.53 38.37
Incyte Corporation INCY Trades in Health Care -2.19% 100.44 102.69
CACI International, Inc. CACI Trades in Technology -2.19% 544.41 556.61
Independent Bank Corp. INDB Trades in Finance -2.18% 75.71 77.40
TransAct Technologies Incorporated TACT Trades in Technology -2.18% 4.04 4.13
Fulgent Genetics, Inc. FLGT Trades in Health Care -2.17% 27.01 27.61
Boston Beer Company, Inc. (The) SAM Trades in Consumer Non Durables -2.17% 196.31 200.67
Liquidity Services, Inc. LQDT Trades in Miscellaneous -2.16% 30.86 31.54
Capital City Bank Group CCBG Trades in Finance -2.15% 42.86 43.80
Carriage Services, Inc. CSV Trades in Consumer Services -2.15% 42.33 43.26
Trinity Industries, Inc. TRN Trades in Capital Goods -2.15% 27.82 28.43
Titan Machinery Inc. TITN Trades in Consumer Services -2.14% 15.58 15.92
DXC Technology Company DXC Trades in Technology -2.14% 15.10 15.43
Nu Skin Enterprises, Inc. NUS Trades in Health Care -2.14% 10.05 10.27
Columbia Financial, Inc. CLBK Trades in Finance -2.12% 16.17 16.52
America's Car-Mart, Inc. CRMT Trades in Consumer Durables -2.12% 26.35 26.92
Citizens Community Bancorp, Inc. CZWI Trades in Finance -2.12% 18.02 18.41
West Bancorporation WTBA Trades in Finance -2.11% 22.71 23.20
Suzano Papel e Celulose S.A. SUZ Trades in Basic Industries -2.11% 9.27 9.47
Box, Inc. BOX Trades in Technology -2.1% 29.80 30.44
Riverview Bancorp Inc RVSB Trades in Finance -2.08% 5.19 5.30
Bankwell Financial Group, Inc. BWFG Trades in Finance -2.07% 47.75 48.76
S&T Bancorp, Inc. STBA Trades in Finance -2.07% 40.63 41.49
Globant S.A. GLOB Trades in Technology -2.07% 68.04 69.48
Dropbox, Inc. DBX Trades in Technology -2.06% 28.10 28.69
Okta, Inc. OKTA Trades in Technology -2.06% 88.39 90.25
21Vianet Group, Inc. VNET Trades in Technology -2.05% 8.58 8.76
Community Bank System, Inc. CBU Trades in Finance -2.04% 59.08 60.31
Fidelity D & D Bancorp, Inc. FDBC Trades in Finance -2.03% 45.36 46.30
BRT Apartments Corp. BRT Trades in Consumer Services -2.03% 14.46 14.76
Copa Holdings, S.A. CPA Trades in Transportation -2.03% 121.60 124.12
Cocrystal Pharma, Inc. COCP Trades in Health Care -2.02% 0.97 0.99
Carvana Co. CVNA Trades in Consumer Durables -2.01% 441.57 450.63
Provident Financial Services, Inc PFS Trades in Finance -2.01% 20.49 20.91
Whirlpool Corporation WHR Trades in Consumer Durables -2.01% 72.10 73.58

325 top losers stocks found which lost 1% or more in Weekly session!

Company Gain Percent Current price Prev Price
OceanFirst Financial Corp. OCFC Trades in Finance -1.99% 19.72 20.12
Ohio Valley Banc Corp. OVBC Trades in Finance -1.99% 40.38 41.20
Farmland Partners Inc. FPI Trades in Consumer Services -1.99% 9.84 10.04
Mid Penn Bancorp MPB Trades in Finance -1.98% 31.74 32.38
Rambus, Inc. RMBS Trades in Technology -1.98% 94.48 96.39
First Community Bankshares, Inc. FCBC Trades in Finance -1.97% 33.90 34.58
The Kraft Heinz Company KHC Trades in Consumer Non Durables -1.96% 24.02 24.50
BlackRock Virginia Municipal Bond Trust BHV Trades in N A -1.96% 10.52 10.73
Bank of Marin Bancorp BMRC Trades in Finance -1.95% 26.62 27.15
Old Second Bancorp, Inc. OSBC Trades in Finance -1.95% 20.13 20.53
Oak Valley Bancorp (CA) OVLY Trades in Finance -1.95% 30.16 30.76
Peoples Bancorp Inc. PEBO Trades in Finance -1.95% 30.67 31.28
MakeMyTrip Limited MMYT Trades in Consumer Services -1.94% 84.71 86.39
Orthofix Medical Inc. OFIX Trades in Health Care -1.94% 15.16 15.46
SiNtx Technologies, Inc. SINT Trades in Health Care -1.94% 3.54 3.61
Wingstop Inc. WING Trades in Consumer Services -1.94% 254.32 259.34
Aptiv PLC APTV Trades in Capital Goods -1.94% 76.77 78.29
Campbell Soup Company CPB Trades in Consumer Non Durables -1.93% 28.02 28.57
Tonix Pharmaceuticals Holding Corp. TNXP Trades in Health Care -1.93% 16.79 17.12
Mercer International Inc. MERC Trades in Basic Industries -1.92% 2.04 2.08
Emerald Expositions Events, Inc. EEX Trades in Miscellaneous -1.92% 4.60 4.69
J & J Snack Foods Corp. JJSF Trades in Consumer Non Durables -1.91% 90.67 92.44
Northern Technologies International Corporation NTIC Trades in Capital Goods -1.91% 7.69 7.84
Hovnanian Enterprises Inc HOV Trades in Capital Goods -1.91% 101.07 103.04
Lear Corporation LEA Trades in Capital Goods -1.91% 116.55 118.82
First Financial Bancorp. FFBC Trades in Finance -1.9% 25.80 26.30
LivePerson, Inc. LPSN Trades in Technology -1.9% 4.14 4.22
Nuveen Massachusetts Municipal Income Fund NMT Trades in N A -1.9% 11.33 11.55
RBB Bancorp RBB Trades in Finance -1.89% 21.29 21.70
SmartFinancial, Inc. SMBK Trades in Finance -1.89% 37.97 38.70
GoPro, Inc. GPRO Trades in Miscellaneous -1.88% 1.57 1.60
Graphic Packaging Holding Company GPK Trades in Consumer Durables -1.88% 15.12 15.41
Weis Markets, Inc. WMK Trades in Consumer Services -1.88% 65.92 67.18
Curis, Inc. CRIS Trades in Health Care -1.87% 1.05 1.07
German American Bancorp, Inc. GABC Trades in Finance -1.87% 39.93 40.69
Intel Corporation INTC Trades in Technology -1.87% 36.16 36.85
Phio Pharmaceuticals Corp. PHIO Trades in Health Care -1.87% 1.05 1.07
Ceragon Networks Ltd. CRNT Trades in Technology -1.86% 2.11 2.15
Invesco DWA Healthcare Momentum ETF PTH Trades in N A -1.86% 50.73 51.69
Cars.com Inc. CARS Trades in Technology -1.86% 12.66 12.90
Standard Motor Products, Inc. SMP Trades in Capital Goods -1.86% 37.39 38.10
Papa Murphy's Holdings, Inc. FRSH Trades in Consumer Services -1.84% 12.30 12.53
Plumas Bancorp PLBC Trades in Finance -1.84% 45.28 46.13
Security National Financial Corporation SNFCA Trades in Finance -1.84% 9.07 9.24
CNB Financial Corporation CCNE Trades in Finance -1.83% 26.87 27.37
CNX Resources Corporation CNX Trades in Energy -1.83% 36.99 37.68
NBT Bancorp Inc. NBTB Trades in Finance -1.82% 42.71 43.50
Choice Hotels International, Inc. CHH Trades in Consumer Services -1.82% 95.20 96.96
National Steel Company SID Trades in Capital Goods -1.82% 1.62 1.65
InterDigital, Inc. IDCC Trades in Miscellaneous -1.81% 328.34 334.40
ProQR Therapeutics N.V. PRQR Trades in Health Care -1.81% 2.17 2.21
Western Asset Managed Municipals Fund, Inc. MMU Trades in N A -1.81% 10.28 10.47
ArcBest Corporation ARCB Trades in Transportation -1.8% 76.87 78.28
Momo Inc. MOMO Trades in Technology -1.8% 6.53 6.65
Nature's Sunshine Products, Inc. NATR Trades in Health Care -1.8% 21.84 22.24
General Mills, Inc. GIS Trades in Consumer Non Durables -1.8% 47.00 47.86
Leggett & Platt, Incorporated LEG Trades in Consumer Durables -1.8% 10.94 11.14
MBIA, Inc. MBI Trades in Finance -1.8% 7.10 7.23
Monarch Casino & Resort, Inc. MCRI Trades in Consumer Services -1.79% 97.84 99.62
Huntsman Corporation HUN Trades in Basic Industries -1.79% 9.90 10.08
Western Asset Mortgage Defined Opportunity Fund Inc DMO Trades in N A -1.78% 11.05 11.25
1st Source Corporation SRCE Trades in Finance -1.77% 64.32 65.48
Xeris Pharmaceuticals, Inc. XERS Trades in Health Care -1.77% 7.21 7.34
AudioCodes Ltd. AUDC Trades in Public Utilities -1.76% 8.93 9.09
Richardson Electronics, Ltd. RELL Trades in Consumer Non Durables -1.76% 10.60 10.79
Blackrock Corporate High Yield Fund, Inc. HYT Trades in N A -1.76% 8.91 9.07
Northfield Bancorp, Inc. NFBK Trades in Finance -1.75% 11.82 12.03
Medical Properties Trust, Inc. MPW Trades in Consumer Services -1.75% 5.05 5.14
Airgain, Inc. AIRG Trades in Technology -1.74% 3.95 4.02
IDEXX Laboratories, Inc. IDXX Trades in Health Care -1.74% 688.18 700.34
Waterstone Financial, Inc. WSBF Trades in Finance -1.74% 16.41 16.70
Capri Holdings Limited CPRI Trades in Consumer Non Durables -1.74% 24.81 25.25
Equus Total Return, Inc. EQS Trades in N A -1.74% 1.69 1.72
Independent Bank Corporation IBCP Trades in Finance -1.73% 33.53 34.12
Minerva Neurosciences, Inc NERV Trades in Health Care -1.73% 3.97 4.04
Seneca Foods Corp. SENEA Trades in Consumer Non Durables -1.73% 110.80 112.75
Stoneridge, Inc. SRI Trades in Capital Goods -1.73% 5.67 5.77
Red Rock Resorts, Inc. RRR Trades in Consumer Services -1.71% 62.05 63.13
ManpowerGroup MAN Trades in Technology -1.71% 29.35 29.86
Genie Energy Ltd. GNE Trades in Public Utilities -1.7% 13.86 14.10
Entera Bio Ltd. ENTX Trades in Health Care -1.69% 1.74 1.77
The Goodyear Tire & Rubber Company GT Trades in Consumer Durables -1.69% 8.73 8.88
Oxford Square Capital Corp. OXSQ Trades in N A -1.69% 1.74 1.77
Vera Bradley, Inc. VRA Trades in Consumer Non Durables -1.69% 2.32 2.36
Yelp Inc. YELP Trades in Consumer Services -1.69% 30.77 31.30
Eagle Materials Inc EXP Trades in Capital Goods -1.68% 213.90 217.55
ServiceNow, Inc. NOW Trades in Technology -1.68% 152.59 155.20
Capitol Federal Financial, Inc. CFFN Trades in Finance -1.67% 7.06 7.18
Citizens & Northern Corp CZNC Trades in Finance -1.67% 20.66 21.01
Dime Community Bancshares, Inc. DCOM Trades in Finance -1.67% 31.21 31.74
WesBanco, Inc. WSBC Trades in Finance -1.67% 34.22 34.80
Blackrock MuniHoldings California Quality Fund, Inc. MUC Trades in N A -1.67% 10.57 10.75
Aqua Metals, Inc. AQMS Trades in Basic Industries -1.66% 5.32 5.41
BCB Bancorp, Inc. (NJ) BCBP Trades in Finance -1.66% 8.27 8.41
PetMed Express, Inc. PETS Trades in Health Care -1.66% 3.55 3.61
American Realty Investors, Inc. ARL Trades in Finance -1.66% 15.98 16.25
Movado Group Inc. MOV Trades in Consumer Non Durables -1.66% 20.71 21.06
Ardmore Shipping Corporation ASC Trades in Transportation -1.65% 10.71 10.89
Harley-Davidson, Inc. HOG Trades in Consumer Non Durables -1.65% 20.90 21.25
Farmers National Banc Corp. FMNB Trades in Finance -1.64% 13.79 14.02
The Intergroup Corporation INTG Trades in Consumer Services -1.64% 26.95 27.40
NetApp, Inc. NTAP Trades in Technology -1.64% 110.06 111.90
BB&T Corporation BBT Trades in Finance -1.64% 27.05 27.50
Energy Recovery, Inc. ERII Trades in Technology -1.63% 13.84 14.07
One Stop Systems, Inc. OSS Trades in Technology -1.63% 7.23 7.35
Dorian LPG Ltd. LPG Trades in Transportation -1.63% 24.14 24.54
Transcontinental Realty Investors, Inc. TCI Trades in Consumer Services -1.63% 57.20 58.15
BioMarin Pharmaceutical Inc. BMRN Trades in Health Care -1.62% 60.16 61.15
China Automotive Systems, Inc. CAAS Trades in Capital Goods -1.62% 4.25 4.32
Pacific City Financial Corporation PCB Trades in Finance -1.62% 22.46 22.83
Cross Timbers Royalty Trust CRT Trades in Energy -1.62% 7.88 8.01
Lindsay Corporation LNN Trades in Capital Goods -1.62% 118.65 120.60
RPC, Inc. RES Trades in Energy -1.62% 5.46 5.55
China Telecom Corp Ltd CHA Trades in Public Utilities -1.61% 12.21 12.41
Jack In The Box Inc. JACK Trades in Consumer Services -1.6% 19.11 19.42
NIO Inc. NIO Trades in Capital Goods -1.6% 4.91 4.99
Addus HomeCare Corporation ADUS Trades in Health Care -1.59% 111.03 112.82
Daktronics, Inc. DAKT Trades in Consumer Durables -1.59% 18.52 18.82
Gaia, Inc. GAIA Trades in Consumer Services -1.59% 3.72 3.78
Ligand Pharmaceuticals Incorporated LGND Trades in Health Care -1.59% 197.14 200.33
Peoples Bancorp of North Carolina, Inc. PEBK Trades in Finance -1.58% 37.26 37.86
Univest Financial Corporation UVSP Trades in Finance -1.58% 33.57 34.11
AngioDynamics, Inc. ANGO Trades in Health Care -1.57% 13.16 13.37
Eltek Ltd. ELTK Trades in Technology -1.57% 8.76 8.90
Chatham Lodging Trust (REIT) CLDT Trades in Consumer Services -1.57% 6.88 6.99
Horizon Technology Finance Corporation HRZN Trades in N A -1.56% 6.33 6.43
ConAgra Brands, Inc. CAG Trades in Consumer Non Durables -1.56% 17.08 17.35
Yext, Inc. YEXT Trades in Technology -1.56% 8.20 8.33
CPS Technologies Corp. CPSH Trades in Capital Goods -1.55% 3.18 3.23
Kiniksa Pharmaceuticals, Ltd. KNSA Trades in Health Care -1.55% 42.49 43.16
The Chefs' Warehouse, Inc. CHEF Trades in Consumer Non Durables -1.54% 63.47 64.46
Calavo Growers, Inc. CVGW Trades in Consumer Non Durables -1.54% 21.73 22.07
Heron Therapeutics, Inc. HRTX Trades in Health Care -1.54% 1.28 1.30
IPG Photonics Corporation IPGP Trades in Technology -1.54% 74.69 75.86
LCNB Corporation LCNB Trades in Finance -1.54% 16.58 16.84
Marathon Petroleum Corporation MPC Trades in Energy -1.54% 165.73 168.32
Xenia Hotels & Resorts, Inc. XHR Trades in Consumer Services -1.54% 14.75 14.98
Key Tronic Corporation KTCC Trades in Technology -1.53% 2.57 2.61
SuperCom, Ltd. SPCB Trades in Technology -1.53% 9.68 9.83
Colony Bankcorp, Inc. CBAN Trades in Finance -1.53% 18.07 18.35
Community Health Systems, Inc. CYH Trades in Health Care -1.53% 3.21 3.26
Dynagas LNG Partners LP DLNG Trades in Consumer Services -1.53% 3.86 3.92
Turkcell Iletisim Hizmetleri AS TKC Trades in Public Utilities -1.53% 5.81 5.90
Alarm.com Holdings, Inc. ALRM Trades in Technology -1.52% 51.86 52.66
Fidelity National Financial, Inc. FNF Trades in Finance -1.52% 54.98 55.83
Renasant Corporation RNST Trades in Finance -1.52% 36.25 36.81
Meridian Corporation MRBK Trades in N A -1.51% 17.58 17.85
Live Oak Bancshares, Inc. LOB Trades in Finance -1.51% 35.91 36.46
Skyline Champion Corporation SKY Trades in Basic Industries -1.51% 85.73 87.04
Tutor Perini Corporation TPC Trades in Basic Industries -1.51% 68.93 69.99
Townsquare Media, Inc. TSQ Trades in Consumer Services -1.51% 5.22 5.30
Henry Schein, Inc. HSIC Trades in Health Care -1.5% 76.19 77.35
Trupanion, Inc. TRUP Trades in Health Care -1.5% 37.43 38.00
Turning Point Brands, Inc. TPB Trades in Consumer Non Durables -1.5% 107.58 109.22
V.F. Corporation VFC Trades in Consumer Non Durables -1.5% 18.34 18.62
Harte-Hanks, Inc. HHS Trades in Technology -1.49% 3.31 3.36
Target Corporation TGT Trades in Consumer Services -1.49% 96.53 97.99
Banner Corporation BANR Trades in Finance -1.48% 65.25 66.23
Hope Bancorp, Inc. HOPE Trades in Finance -1.48% 11.28 11.45
Meta Financial Group, Inc. CASH Trades in Finance -1.47% 74.30 75.41
Coherus BioSciences, Inc. CHRS Trades in Health Care -1.47% 1.34 1.36
Hanmi Financial Corporation HAFC Trades in Finance -1.47% 28.10 28.52
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC Trades in N A -1.47% 13.42 13.62
TFS Financial Corporation TFSL Trades in Finance -1.47% 14.10 14.31
Donaldson Company, Inc. DCI Trades in Capital Goods -1.47% 91.25 92.61
Aware, Inc. AWRE Trades in Technology -1.46% 2.03 2.06
LATAM Airlines Group S.A. LTM Trades in Transportation -1.46% 54.10 54.90
National Bank Holdings Corporation NBHC Trades in Finance -1.46% 39.10 39.68
Tredegar Corporation TG Trades in Capital Goods -1.46% 7.42 7.53
Heritage Financial Corporation HFWA Trades in Finance -1.45% 24.53 24.89
Scotts Miracle-Gro Company (The) SMG Trades in Basic Industries -1.45% 57.81 58.66
Cerus Corporation CERS Trades in Health Care -1.44% 2.06 2.09
Capital Trust, Inc. BXMT Trades in Consumer Services -1.44% 19.83 20.12
CF Industries Holdings, Inc. CF Trades in Basic Industries -1.44% 77.57 78.70
Stratus Properties Inc. STRS Trades in Consumer Services -1.43% 24.82 25.18
Gabelli Multi-Media Trust Inc. (The) GGT Trades in N A -1.43% 4.13 4.19
Paycom Software, Inc. PAYC Trades in Technology -1.43% 160.40 162.72
Donegal Group, Inc. DGICA Trades in Finance -1.41% 20.24 20.53
Domino's Pizza Inc DPZ Trades in Consumer Non Durables -1.41% 425.43 431.51
Trustmark Corporation TRMK Trades in Finance -1.4% 40.29 40.86
Kilroy Realty Corporation KRC Trades in Consumer Services -1.4% 38.00 38.54
Robert Half International Inc. RHI Trades in Technology -1.4% 27.54 27.93
CDW Corporation CDW Trades in Consumer Services -1.38% 138.71 140.65
Melco Resorts & Entertainment Limited MLCO Trades in Consumer Services -1.38% 7.88 7.99
Invesco Value Municipal Income Trust IIM Trades in N A -1.38% 12.12 12.29
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI Trades in N A -1.38% 14.32 14.52
Rhinebeck Bancorp, Inc. RBKB Trades in Finance -1.37% 12.20 12.37
Bridgewater Bancshares, Inc. BWB Trades in Finance -1.36% 18.17 18.42
Duluth Holdings Inc. DLTH Trades in Consumer Services -1.36% 2.18 2.21
Gladstone Capital Corporation GLAD Trades in Consumer Non Durables -1.36% 20.36 20.64
Invesco KBW High Dividend Yield Financial ETF KBWD Trades in N A -1.36% 13.74 13.93
Zymeworks Inc. ZYME Trades in Health Care -1.36% 26.86 27.23
Quaker Chemical Corporation KWR Trades in Basic Industries -1.36% 142.93 144.90
Medtronic plc MDT Trades in Health Care -1.35% 97.27 98.60
Capital Bancorp, Inc. CBNK Trades in Finance -1.34% 28.65 29.04
Thunder Bridge Acquisition, Ltd. TBRG Trades in Finance -1.34% 22.06 22.36
BlackRock Municipal Income Trust II BLE Trades in N A -1.34% 10.28 10.42
Frontline Ltd. FRO Trades in Transportation -1.34% 21.43 21.72
Purple Innovation, Inc. PRPL Trades in Consumer Durables -1.33% 0.74 0.75
Dollar General Corporation DG Trades in Consumer Services -1.33% 135.45 137.28
US Foods Holding Corp. USFD Trades in Consumer Non Durables -1.33% 76.37 77.40
Inovio Pharmaceuticals, Inc. INO Trades in Health Care -1.32% 2.25 2.28
Parke Bancorp, Inc. PKBK Trades in Finance -1.32% 24.75 25.08
Universal Forest Products, Inc. UFPI Trades in Basic Industries -1.32% 91.99 93.22
Stifel Financial Corporation SFB Trades in Finance -1.32% 20.87 21.15
Maximus, Inc. MMS Trades in Miscellaneous -1.31% 86.94 88.09
Diodes Incorporated DIOD Trades in Technology -1.3% 50.24 50.90
Gladstone Investment Corporation GAIN Trades in N A -1.3% 13.68 13.86
Zscaler, Inc. ZS Trades in Technology -1.3% 229.60 232.63
Blackrock MuniAssets Fund, Inc. MUA Trades in N A -1.3% 10.63 10.77
BlackRock TCP Capital Corp. TCPC Trades in N A -1.29% 5.35 5.42
Hudson Technologies, Inc. HDSN Trades in Consumer Durables -1.28% 6.96 7.05
Orrstown Financial Services Inc ORRF Trades in Finance -1.28% 36.14 36.61
SPAR Group, Inc. SGRP Trades in Miscellaneous -1.28% 0.77 0.78
First Foundation Inc. FFWM Trades in Finance -1.28% 6.16 6.24
Gabelli Equity Trust, Inc. (The) GAB Trades in N A -1.28% 6.15 6.23
Griffon Corporation GFF Trades in Capital Goods -1.28% 75.74 76.72
Planet Fitness, Inc. PLNT Trades in Consumer Services -1.28% 109.95 111.38
Entergy Arkansas, LLC EAI Trades in Public Utilities -1.27% 20.97 21.24
United Security Bancshares UBFO Trades in Finance -1.26% 10.22 10.35
Pacira Pharmaceuticals, Inc. PCRX Trades in Health Care -1.25% 26.02 26.35
BlackRock Investment Quality Municipal Trust Inc. (The) BKN Trades in N A -1.25% 11.04 11.18
Old National Bancorp ONB Trades in Finance -1.24% 23.06 23.35
Cannae Holdings, Inc. CNNE Trades in Consumer Services -1.24% 15.90 16.10
Thermon Group Holdings, Inc. THR Trades in Energy -1.24% 38.13 38.61
Enphase Energy, Inc. ENPH Trades in Technology -1.23% 32.85 33.26
Fastenal Company FAST Trades in Consumer Services -1.23% 41.83 42.35
Ameris Bancorp ABCB Trades in Finance -1.23% 76.59 77.54
FS KKR Capital Corp. FSK Trades in N A -1.23% 14.51 14.69
Blackrock MuniYield Quality Fund, Inc. MQY Trades in N A -1.23% 11.26 11.40
United Microelectronics Corporation UMC Trades in Technology -1.23% 8.00 8.10
United Parcel Service, Inc. UPS Trades in Transportation -1.23% 100.66 101.91
FVCBankcorp, Inc. FVCB Trades in Finance -1.22% 13.76 13.93
Varex Imaging Corporation VREX Trades in Capital Goods -1.22% 12.14 12.29
DTE Energy Company DTW Trades in Public Utilities -1.22% 21.12 21.38
Maiden Holdings, Ltd. MHLA Trades in Finance -1.22% 12.93 13.09
Ringcentral, Inc. RNG Trades in Technology -1.22% 29.26 29.62
Manhattan Bridge Capital, Inc LOAN Trades in Consumer Services -1.21% 4.91 4.97
Toyota Motor Corp Ltd Ord TM Trades in Capital Goods -1.21% 216.73 219.38
RCM Technologies, Inc. RCMT Trades in Technology -1.2% 20.50 20.75
Blackrock MuniHoldings Quality Fund II, Inc. MUE Trades in N A -1.2% 9.88 10.00
First Guaranty Bancshares, Inc. FGBI Trades in Finance -1.19% 5.00 5.06
Marchex, Inc. MCHX Trades in Miscellaneous -1.19% 1.66 1.68
Alaska Air Group, Inc. ALK Trades in Transportation -1.19% 51.38 52.00
W&T Offshore, Inc. WTI Trades in Energy -1.19% 1.66 1.68
CHS Inc CHSCP Trades in Consumer Services -1.17% 27.77 28.10
BioXcel Therapeutics, Inc. BTAI Trades in Health Care -1.16% 1.71 1.73
Gladstone Commercial Corporation GOODO Trades in Consumer Services -1.16% 20.53 20.77
Malibu Boats, Inc. MBUU Trades in Capital Goods -1.16% 29.08 29.42
Midland States Bancorp, Inc. MSBI Trades in Finance -1.16% 21.33 21.58
ENDRA Life Sciences Inc. NDRA Trades in Health Care -1.16% 5.10 5.16
BlackRock Long-Term Municipal Advantage Trust BTA Trades in N A -1.16% 9.37 9.48
National Vision Holdings, Inc. EYE Trades in Health Care -1.15% 28.30 28.63
Stitch Fix, Inc. SFIX Trades in Consumer Services -1.15% 5.16 5.22
Blackrock MuniYield Fund, Inc. MYD Trades in N A -1.15% 10.29 10.41
Tronox Limited TROX Trades in Basic Industries -1.15% 4.31 4.36
Westlake Chemical Partners LP WLKP Trades in Basic Industries -1.15% 18.88 19.10
Agilysys, Inc. AGYS Trades in Technology -1.14% 120.10 121.49
Middlefield Banc Corp. MBCN Trades in Finance -1.14% 35.46 35.87
Southern First Bancshares, Inc. SFST Trades in Finance -1.14% 52.89 53.50
SkyWest, Inc. SKYW Trades in Transportation -1.14% 102.91 104.10
Transportadora De Gas Sa Ord B TGS Trades in Public Utilities -1.14% 31.17 31.53
AMERISAFE, Inc. AMSF Trades in Finance -1.13% 38.62 39.06
Community West Bancshares CWBC Trades in Finance -1.13% 22.74 23.00
Select Medical Holdings Corporation SEM Trades in Health Care -1.13% 14.84 15.01
MasterCraft Boat Holdings, Inc. MCFT Trades in Capital Goods -1.12% 19.48 19.70
El Pollo Loco Holdings, Inc. LOCO Trades in Consumer Services -1.11% 10.73 10.85
Washington Trust Bancorp, Inc. WASH Trades in Finance -1.11% 30.18 30.52
Boyd Gaming Corporation BYD Trades in Consumer Services -1.11% 85.41 86.37
Dreyfus Strategic Municipals, Inc. LEO Trades in N A -1.11% 6.24 6.31
Universal Corporation UVV Trades in Consumer Services -1.11% 53.24 53.84
Flushing Financial Corporation FFIC Trades in Finance -1.1% 17.16 17.35
Innoviva, Inc. INVA Trades in Health Care -1.1% 19.77 19.99
Rapid7, Inc. RPD Trades in Technology -1.1% 15.33 15.50
Eastman Chemical Company EMN Trades in Basic Industries -1.1% 62.86 63.56
MagnaChip Semiconductor Corporation MX Trades in Technology -1.1% 2.69 2.72
Nelnet, Inc. NNI Trades in Finance -1.1% 137.06 138.59
Avnet, Inc. AVT Trades in Consumer Non Durables -1.09% 49.22 49.76
CommScope Holding Company, Inc. COMM Trades in Technology -1.09% 18.09 18.29
Honeywell International Inc. HON Trades in Capital Goods -1.09% 196.93 199.11
TTEC Holdings, Inc. TTEC Trades in Technology -1.09% 3.62 3.66
B&G Foods, Inc. BGS Trades in Consumer Non Durables -1.09% 4.54 4.59
Bank of N.T. Butterfield & Son Limited (The) NTB Trades in Finance -1.09% 50.66 51.22
Newell Brands Inc. NWL Trades in Consumer Non Durables -1.08% 3.68 3.72
Trimble Inc. TRMB Trades in Capital Goods -1.08% 80.01 80.88
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY Trades in N A -1.08% 10.07 10.18
Federated Premier Municipal Income Fund FMN Trades in N A -1.08% 11.00 11.12
National Health Investors, Inc. NHI Trades in Consumer Services -1.08% 77.00 77.84
Flex Ltd. FLEX Trades in Technology -1.07% 63.55 64.24
Adient plc ADNT Trades in Capital Goods -1.07% 19.37 19.58
Community Healthcare Trust Incorporated CHCT Trades in Consumer Services -1.07% 15.77 15.94
Colonial High Income Municipal Trust CXE Trades in N A -1.07% 3.69 3.73
Nuveen Municipal High Income Opportunity Fund NMZ Trades in N A -1.07% 10.17 10.28
Nuveen Virginia Quality Municipal Income Fund NPV Trades in N A -1.07% 11.10 11.22
Ambarella, Inc. AMBA Trades in Technology -1.06% 71.75 72.52
Destination XL Group, Inc. DXLG Trades in Consumer Services -1.06% 0.93 0.94
Empire State Realty Trust, Inc. ESRT Trades in Consumer Services -1.06% 6.51 6.58
Pimco Municipal Income Fund II PML Trades in N A -1.06% 7.47 7.55
PennyMac Mortgage Investment Trust PMT Trades in Consumer Services -1.06% 13.04 13.18
Materialise NV MTLS Trades in Technology -1.05% 5.63 5.69
Huazhu Group Limited HTHT Trades in Consumer Services -1.04% 48.61 49.12
JetBlue Airways Corporation JBLU Trades in Transportation -1.04% 4.74 4.79
Sensus Healthcare, Inc. SRTS Trades in Health Care -1.04% 3.79 3.83
TrustCo Bank Corp NY TRST Trades in Finance -1.04% 42.85 43.30
Brady Corporation BRC Trades in Consumer Durables -1.04% 80.13 80.97
RE/MAX Holdings, Inc. RMAX Trades in Finance -1.04% 7.58 7.66
Bridgeline Digital, Inc. BLIN Trades in Technology -1.03% 0.96 0.97
Credit Acceptance Corporation CACC Trades in Finance -1.03% 457.33 462.11
Invesco KBW Premium Yield Equity REIT ETF KBWY Trades in N A -1.03% 15.35 15.51
Preferred Bank PFBC Trades in N A -1.03% 99.37 100.40
J. Jill, Inc. JILL Trades in Consumer Non Durables -1.03% 14.47 14.62
National Storage Affiliates Trust NSA Trades in Consumer Services -1.03% 27.76 28.05
CABCO Series 2004-101 Trust PFH Trades in Finance -1.03% 17.26 17.44
RLJ Lodging Trust RLJ Trades in Consumer Services -1.03% 7.72 7.80
First Northwest Bancorp FNWB Trades in Finance -1.02% 9.73 9.83
First Trust NASDAQ ABA Community Bank Index Fund QABA Trades in N A -1.02% 58.16 58.76
Anheuser-Busch Inbev SA BUD Trades in Consumer Non Durables -1.02% 63.83 64.49
JinkoSolar Holding Company Limited JKS Trades in Technology -1.02% 27.26 27.54
Barrett Business Services, Inc. BBSI Trades in Technology -1.01% 36.14 36.51
Century Communities, Inc. CCS Trades in Capital Goods -1.01% 59.01 59.61
Blackrock MuniYield Quality Fund III, Inc. MYI Trades in N A -1.01% 10.73 10.84
Twilio Inc. TWLO Trades in Technology -1.01% 140.31 141.74
Credit Suisse AG GLDI Trades in Finance -1% 175.61 177.38
Fair Isaac Corporation FICO Trades in Miscellaneous -1% 1731.01 1748.43
3M Company MMM Trades in Health Care -1% 160.34 161.96
Back to top | Use Dark Theme