Login or Join
 Learn then Earn

6506 Top losers USA top Losers for Weekly session

These are Weekly losers for USA stock exchange, sorted by percentage lost.

10 top losers stocks found which lost 20% or more in Weekly session!

Company Gain Percent Current price Prev Price
China SXT Pharmaceuticals, Inc. SXTC Trades in Health Care -62.96% 0.20 0.54
Cemtrex Inc. CETXW Trades in Capital Goods -60% 0.02 0.05
Retail Value Inc. RVI Trades in Finance -49.92% 3.22 6.43
Merchants Bancorp MBIN Trades in Finance -37.83% 30.75 49.46
GWG Holdings, Inc GWGH Trades in Finance -33.25% 5.22 7.82
Daseke, Inc. DSKEW Trades in Consumer Services -25% 0.03 0.04
Sigma Labs, Inc. SGLBW Trades in Consumer Durables -25% 0.03 0.04
Orion Energy Systems, Inc. OESX Trades in Consumer Durables -21.93% 3.31 4.24
Arcturus Therapeutics Ltd. ARCT Trades in N A -20.37% 26.66 33.48
Outlook Therapeutics, Inc. OTLKW Trades in Health Care -20% 0.04 0.05

156 top losers stocks found which lost 10% or more in Weekly session!

Company Gain Percent Current price Prev Price
Clearfield, Inc. CLFD Trades in Public Utilities -17.95% 55.66 67.84
Organovo Holdings, Inc. ONVO Trades in Health Care -17.91% 3.07 3.74
B. Riley Financial, Inc. RILY Trades in Miscellaneous -17.52% 66.65 80.81
AllianzGI Diversified Income & Convertible Fund ACV Trades in N A -17.09% 28.82 34.76
Select Medical Holdings Corporation SEM Trades in Health Care -17.01% 24.00 28.92
OncoSec Medical Incorporated ONCS Trades in Health Care -16.83% 0.84 1.01
Novavax, Inc. NVAX Trades in Health Care -16.68% 92.33 110.82
TDH Holdings, Inc. PETZ Trades in Consumer Non Durables -16.67% 0.45 0.54
Acorda Therapeutics, Inc. ACOR Trades in Health Care -16.67% 1.80 2.16
AGM Group Holdings Inc. AGMH Trades in Technology -16.16% 1.92 2.29
Hailiang Education Group Inc. HLG Trades in Consumer Services -15.96% 10.69 12.72
OneSmart International Education Group Limited ONE Trades in Consumer Services -15.79% 0.16 0.19
NantHealth, Inc. NH Trades in Technology -15.63% 0.81 0.96
Pioneer Power Solutions, Inc. PPSI Trades in Consumer Durables -15.57% 6.83 8.09
Unity Biotechnology, Inc. UBX Trades in Health Care -15.54% 1.25 1.48
icad inc. ICAD Trades in Health Care -15.44% 5.15 6.09
Riot Blockchain, Inc RIOT Trades in Health Care -15.43% 17.49 20.68
Orchard Therapeutics plc ORTX Trades in Health Care -15.32% 1.05 1.24
Crinetics Pharmaceuticals, Inc. CRNX Trades in Health Care -15.2% 20.36 24.01
Moderna, Inc. MRNA Trades in Health Care -14.98% 174.07 204.73
Alpine Immune Sciences, Inc. ALPN Trades in Health Care -14.89% 8.86 10.41
Bright Scholar Education Holdings Limited BEDU Trades in Consumer Services -14.56% 0.88 1.03
Ashford Hospitality Trust Inc AHT Trades in Consumer Services -14.55% 9.63 11.27
Ultra Clean Holdings, Inc. UCTT Trades in Technology -14.42% 51.64 60.34
Applied Materials, Inc. AMAT Trades in Technology -14.33% 143.07 167.00
Borqs Technologies, Inc. BRQS Trades in Technology -14.29% 0.36 0.42
Pacific Biosciences of California, Inc. PACB Trades in Capital Goods -14.24% 10.66 12.43
PolarityTE, Inc. PTE Trades in Health Care -13.89% 0.62 0.72
IMAC Holdings, Inc. IMACW Trades in Health Care -13.79% 0.25 0.29
Corvus Pharmaceuticals, Inc. CRVS Trades in Health Care -13.78% 1.94 2.25
bluebird bio, Inc. BLUE Trades in Health Care -13.52% 7.55 8.73
Fulgent Genetics, Inc. FLGT Trades in Health Care -13.41% 69.24 79.96
DiaMedica Therapeutics Inc. DMAC Trades in Health Care -13.31% 2.93 3.38
Team, Inc. TISI Trades in Consumer Services -13.25% 0.72 0.83
Cinedigm Corp CIDM Trades in Consumer Services -13.08% 0.93 1.07
Marathon Patent Group, Inc. MARA Trades in Miscellaneous -13.08% 24.85 28.59
Cooper-Standard Holdings Inc. CPS Trades in Capital Goods -13.07% 23.74 27.31
Ichor Holdings ICHR Trades in Technology -13.07% 42.42 48.80
Alberton Acquisition Corporation ALACR Trades in Finance -13.04% 0.40 0.46
DLH Holdings Corp. DLHC Trades in Technology -12.97% 17.45 20.05
Tilray, Inc. TLRY Trades in Consumer Durables -12.97% 5.97 6.86
PAVmed Inc. PAVM Trades in Health Care -12.95% 1.68 1.93
Sierra Oncology, Inc. SRRA Trades in Health Care -12.94% 18.30 21.02
Sunrun Inc. RUN Trades in Capital Goods -12.89% 27.71 31.81
Madrigal Pharmaceuticals, Inc. MDGL Trades in Health Care -12.89% 68.34 78.45
Cellectar Biosciences, Inc. CLRB Trades in Health Care -12.86% 0.61 0.70
Cross Country Healthcare, Inc. CCRN Trades in Technology -12.8% 19.89 22.81
Sphere 3D Corp. ANY Trades in Technology -12.78% 2.32 2.66
Quanterix Corporation QTRX Trades in Capital Goods -12.74% 28.49 32.65
Emergent Biosolutions, Inc. EBS Trades in Health Care -12.7% 45.59 52.22
J. Jill, Inc. JILL Trades in Consumer Non Durables -12.68% 14.74 16.88
Nova Measuring Instruments Ltd. NVMI Trades in Capital Goods -12.68% 124.12 142.15
Liquidity Services, Inc. LQDT Trades in Miscellaneous -12.62% 18.42 21.08
Aehr Test Systems AEHR Trades in Capital Goods -12.56% 11.70 13.38
Y-mAbs Therapeutics, Inc. YMAB Trades in Health Care -12.54% 10.60 12.12
Marrone Bio Innovations, Inc. MBII Trades in Basic Industries -12.5% 0.70 0.80
U.S. Well Services, Inc. USWS Trades in Energy -12.4% 1.13 1.29
Aerohive Networks, Inc. HIVE Trades in Technology -12.4% 2.12 2.42
Syros Pharmaceuticals, Inc. SYRS Trades in Health Care -12.27% 2.36 2.69
Digital Turbine, Inc. APPS Trades in Miscellaneous -12.18% 43.70 49.76
Allogene Therapeutics, Inc. ALLO Trades in Health Care -12.05% 11.68 13.28
nLIGHT, Inc. LASR Trades in Technology -12.02% 20.12 22.87
UroGen Pharma Ltd. URGN Trades in Health Care -12.01% 7.47 8.49
Axcelis Technologies, Inc. ACLS Trades in Technology -11.98% 62.84 71.39
Array BioPharma Inc. ARRY Trades in Health Care -11.93% 11.52 13.08
Lam Research Corporation LRCX Trades in Technology -11.93% 642.73 729.82
Jupai Holdings Limited JP Trades in Consumer Services -11.9% 0.74 0.84
Superior Industries International, Inc. SUP Trades in Capital Goods -11.89% 4.52 5.13
Mereo BioPharma Group plc MREO Trades in N A -11.89% 1.26 1.43
Rhythm Pharmaceuticals, Inc. RYTM Trades in Health Care -11.85% 7.96 9.03
Aurora Cannabis Inc. ACB Trades in Consumer Durables -11.8% 4.86 5.51
Full House Resorts, Inc. FLL Trades in Consumer Services -11.79% 8.83 10.01
TORM plc TRMD Trades in Transportation -11.79% 7.26 8.23
Inovio Pharmaceuticals, Inc. INO Trades in Health Care -11.79% 4.19 4.75
Plexus Corp. PLXS Trades in Technology -11.68% 82.01 92.86
Verastem, Inc. VSTM Trades in Health Care -11.67% 1.59 1.80
KLA-Tencor Corporation KLAC Trades in Capital Goods -11.64% 393.19 445.00
Hovnanian Enterprises Inc HOV Trades in Capital Goods -11.59% 105.97 119.86
Kala Pharmaceuticals, Inc. KALA Trades in Health Care -11.54% 0.92 1.04
Gritstone Oncology, Inc. GRTS Trades in Health Care -11.52% 5.53 6.25
New Age Beverages Corporation NBEV Trades in Consumer Non Durables -11.49% 0.77 0.87
Evogene Ltd. EVGN Trades in Basic Industries -11.46% 1.39 1.57
KB Home KBH Trades in Capital Goods -11.46% 43.42 49.04
IDT Corporation IDT Trades in Public Utilities -11.43% 35.97 40.61
Polar Power, Inc. POLA Trades in Miscellaneous -11.41% 2.95 3.33
SPI Energy Co., Ltd. SPI Trades in Technology -11.4% 3.03 3.42
Farfetch Limited FTCH Trades in Miscellaneous -11.4% 24.10 27.20
Bed Bath & Beyond Inc. BBBY Trades in Consumer Services -11.38% 13.70 15.46
Veeco Instruments Inc. VECO Trades in Technology -11.38% 28.35 31.99
Cleveland-Cliffs Inc. CLF Trades in Basic Industries -11.34% 19.55 22.05
LF Capital Acquistion Corp. LFACW Trades in Finance -11.32% 0.47 0.53
PLx Pharma Inc. PLXP Trades in Health Care -11.3% 6.20 6.99
Tactile Systems Technology, Inc. TCMD Trades in Health Care -11.29% 15.95 17.98
Aceto Corporation ACET Trades in Health Care -11.26% 12.92 14.56
Beazer Homes USA, Inc. BZH Trades in Capital Goods -11.24% 19.42 21.88
Huttig Building Products, Inc. HBP Trades in Consumer Services -11.21% 9.03 10.17
Infinity Pharmaceuticals, Inc. INFI Trades in Health Care -11.19% 1.27 1.43
Sarepta Therapeutics, Inc. SRPT Trades in Health Care -11.18% 63.15 71.10
Adial Pharmaceuticals, Inc ADILW Trades in Health Care -11.11% 0.72 0.81
Tecnoglass Inc. TGLS Trades in Consumer Durables -11.11% 19.77 22.24
Destination XL Group, Inc. DXLG Trades in Consumer Services -11.11% 5.04 5.67
eHealth, Inc. EHTH Trades in Finance -11.06% 22.43 25.22
United States Steel Corporation X Trades in Basic Industries -11.03% 22.59 25.39
Calix, Inc CALX Trades in Consumer Services -11.01% 48.68 54.70
Rubius Therapeutics, Inc. RUBY Trades in Health Care -11% 7.85 8.82
Himax Technologies, Inc. HIMX Trades in Technology -10.97% 11.53 12.95
FuelCell Energy, Inc. FCEL Trades in Miscellaneous -10.97% 4.30 4.83
AMC Entertainment Holdings, Inc. AMC Trades in Consumer Services -10.94% 18.32 20.57
Construction Partners, Inc. ROAD Trades in Basic Industries -10.93% 23.79 26.71
Ford Motor Company F Trades in Capital Goods -10.88% 22.45 25.19
Camtek Ltd. CAMT Trades in Capital Goods -10.87% 38.39 43.07
MeiraGTx Holdings plc MGTX Trades in Health Care -10.87% 16.48 18.49
ON Semiconductor Corporation ON Trades in Technology -10.86% 59.01 66.20
Masonite International Corporation DOOR Trades in Basic Industries -10.83% 99.00 111.02
Mogo Finance Technology Inc. MOGO Trades in Finance -10.82% 2.39 2.68
Replimune Group, Inc. REPL Trades in Health Care -10.81% 21.29 23.87
ESSA Pharma Inc. EPIX Trades in Health Care -10.73% 8.32 9.32
Vaxart, Inc. VXRT Trades in Health Care -10.73% 5.24 5.87
NanoString Technologies, Inc. NSTG Trades in Health Care -10.73% 32.03 35.88
Atlanticus Holdings Corporation ATLC Trades in Finance -10.72% 64.20 71.91
Amtech Systems, Inc. ASYS Trades in Technology -10.71% 8.42 9.43
Allot Ltd. ALLT Trades in Technology -10.67% 10.13 11.34
Independence Contract Drilling, Inc. ICD Trades in Energy -10.66% 3.77 4.22
Helius Medical Technologies, Inc. HSDT Trades in Health Care -10.65% 4.53 5.07
Silicon Laboratories, Inc. SLAB Trades in Technology -10.63% 167.40 187.31
Microvision, Inc. MVIS Trades in Capital Goods -10.62% 3.45 3.86
United Natural Foods, Inc. UNFI Trades in Consumer Non Durables -10.62% 41.08 45.96
Vascular Biogenics Ltd. VBLT Trades in Health Care -10.59% 1.52 1.70
Omeros Corporation OMER Trades in Health Care -10.57% 5.16 5.77
American Public Education, Inc. APEI Trades in Consumer Services -10.53% 20.22 22.60
Agile Therapeutics, Inc. AGRX Trades in Health Care -10.53% 0.34 0.38
Greenpro Capital Corp. GRNQ Trades in Technology -10.53% 0.51 0.57
Plug Power, Inc. PLUG Trades in Energy -10.45% 20.99 23.44
Lennar Corporation LEN Trades in Basic Industries -10.45% 96.86 108.16
ProShares UltraPro QQQ TQQQ Trades in N A -10.44% 64.37 71.87
Kezar Life Sciences, Inc. KZR Trades in Health Care -10.42% 12.72 14.20
SCYNEXIS, Inc. SCYX Trades in Health Care -10.41% 5.42 6.05
Atomera Incorporated ATOM Trades in Technology -10.38% 14.77 16.48
G1 Therapeutics, Inc. GTHX Trades in Health Care -10.29% 9.07 10.11
Veracyte, Inc. VCYT Trades in Health Care -10.28% 27.22 30.34
Ideanomics, Inc. IDEX Trades in Consumer Services -10.26% 1.05 1.17
Apollo Medical Holdings, Inc. AMEH Trades in Consumer Services -10.26% 54.16 60.35
TPI Composites, Inc. TPIC Trades in Energy -10.25% 11.82 13.17
LGI Homes, Inc. LGIH Trades in Capital Goods -10.22% 124.81 139.02
Lennar Corporation LEN.B Trades in Basic Industries -10.2% 80.54 89.69
Dycom Industries, Inc. DY Trades in Basic Industries -10.19% 86.60 96.43
ASLAN Pharmaceuticals Limited ASLN Trades in Health Care -10.19% 0.97 1.08
Ambarella, Inc. AMBA Trades in Technology -10.14% 140.02 155.82
Sesen Bio, Inc. SESN Trades in Health Care -10.13% 0.71 0.79
Zymeworks Inc. ZYME Trades in Health Care -10.09% 13.46 14.97
Axos Financial, Inc. AX Trades in Finance -10.06% 54.38 60.46
Intra-Cellular Therapies Inc. ITCI Trades in Health Care -10.05% 38.74 43.07
American Resources Corporation AREC Trades in Consumer Services -10.05% 1.97 2.19
Novan, Inc. NOVN Trades in Health Care -10.03% 3.41 3.79
ImmunoGen, Inc. IMGN Trades in Health Care -10.02% 5.84 6.49
BEST Inc. BEST Trades in Transportation -10% 0.81 0.90

954 top losers stocks found which lost 5% or more in Weekly session!

Company Gain Percent Current price Prev Price
Purple Innovation, Inc. PRPL Trades in Consumer Durables -9.98% 9.38 10.42
CareDx, Inc. CDNA Trades in Health Care -9.97% 37.46 41.61
CyberOptics Corporation CYBE Trades in Capital Goods -9.96% 37.62 41.78
Clovis Oncology, Inc. CLVS Trades in Health Care -9.96% 2.44 2.71
RCM Technologies, Inc. RCMT Trades in Technology -9.91% 6.27 6.96
Aspen Aerogels, Inc. ASPN Trades in Consumer Services -9.88% 34.46 38.24
Hoth Therapeutics, Inc. HOTH Trades in Health Care -9.88% 0.73 0.81
Kenon Holdings Ltd. KEN Trades in Public Utilities -9.87% 49.66 55.10
Mersana Therapeutics, Inc. MRSN Trades in Health Care -9.87% 5.66 6.28
Teradyne, Inc. TER Trades in Capital Goods -9.87% 148.32 164.57
Veru Inc. VERU Trades in Health Care -9.85% 5.31 5.89
Synaptics Incorporated SYNA Trades in Technology -9.83% 221.44 245.57
Aptevo Therapeutics Inc. APVO Trades in Health Care -9.83% 6.51 7.22
Editas Medicine, Inc. EDIT Trades in Health Care -9.82% 19.93 22.10
Encore Wire Corporation WIRE Trades in Capital Goods -9.81% 116.06 128.69
CNFinance Holdings Limited CNF Trades in Finance -9.8% 3.22 3.57
Live Oak Bancshares, Inc. LOB Trades in Finance -9.8% 72.91 80.83
Everspin Technologies, Inc. MRAM Trades in Technology -9.78% 8.86 9.82
VBI Vaccines, Inc. VBIV Trades in Health Care -9.76% 1.85 2.05
Diebold Nixdorf Incorporated DBD Trades in Miscellaneous -9.76% 9.89 10.96
CooTek (Cayman) Inc. CTK Trades in Technology -9.76% 0.37 0.41
Central Puerto S.A. CEPU Trades in Public Utilities -9.76% 3.05 3.38
Workhorse Group, Inc. WKHS Trades in Capital Goods -9.74% 3.52 3.90
Molecular Templates, Inc. MTEM Trades in Health Care -9.73% 3.34 3.70
Ribbon Communications Inc. RBBN Trades in Technology -9.73% 5.29 5.86
Amkor Technology, Inc. AMKR Trades in Technology -9.72% 22.56 24.99
Fuel Tech, Inc. FTEK Trades in Capital Goods -9.7% 1.21 1.34
Summit Wireless Technologies, Inc. WISA Trades in Technology -9.7% 1.21 1.34
NeoGenomics, Inc. NEO Trades in Health Care -9.7% 22.52 24.94
China Bat Group, Inc. GLG Trades in Finance -9.68% 0.28 0.31
Puxin Limited NEW Trades in Consumer Services -9.68% 0.28 0.31
Fluent, Inc. FLNT Trades in Consumer Services -9.68% 1.68 1.86
Conduent Incorporated CNDT Trades in Miscellaneous -9.66% 5.05 5.59
eXp World Holdings, Inc. EXPI Trades in Finance -9.65% 26.49 29.32
Cohu, Inc. COHU Trades in Capital Goods -9.63% 32.85 36.35
Sunworks, Inc. SUNW Trades in Public Utilities -9.62% 2.35 2.60
Sequans Communications S.A. SQNS Trades in Technology -9.61% 4.42 4.89
Discovery, Inc. DISCB Trades in Consumer Services -9.59% 36.00 39.82
Hertz Global Holdings, Inc HTZ Trades in Consumer Services -9.58% 21.70 24.00
iRadimed Corporation IRMD Trades in Health Care -9.58% 39.82 44.04
EyePoint Pharmaceuticals, Inc. EYPT Trades in Capital Goods -9.57% 8.98 9.93
State Street Corporation STT Trades in Finance -9.53% 93.88 103.77
iRhythm Technologies, Inc. IRTC Trades in Health Care -9.52% 127.67 141.10
ProShares Ultra Nasdaq Biotechnology BIB Trades in N A -9.5% 62.99 69.60
AdvisorShares Sabretooth ETF BKCH Trades in N A -9.45% 18.21 20.11
Revance Therapeutics, Inc. RVNC Trades in Health Care -9.44% 13.91 15.36
Pennsylvania Real Estate Investment Trust PEI Trades in Consumer Services -9.43% 0.96 1.06
Nano Dimension Ltd. NNDM Trades in Technology -9.43% 3.36 3.71
Vapotherm, Inc. VAPO Trades in Health Care -9.42% 15.57 17.19
Louisiana-Pacific Corporation LPX Trades in Basic Industries -9.4% 68.49 75.60
Amicus Therapeutics, Inc. FOLD Trades in Health Care -9.4% 9.54 10.53
ProLung, Inc. LUNG Trades in N A -9.39% 25.18 27.79
FIRST REPUBLIC BANK FRC Trades in N A -9.39% 174.03 192.06
ToughBuilt Industries, Inc. TBLT Trades in Capital Goods -9.38% 0.29 0.32
Amedisys Inc AMED Trades in Health Care -9.38% 133.02 146.79
Jaguar Health, Inc. JAGX Trades in Health Care -9.38% 0.87 0.96
Eiger BioPharmaceuticals, Inc. EIGR Trades in Health Care -9.32% 4.28 4.72
Lithium Americas Corp. LAC Trades in Basic Industries -9.32% 27.62 30.46
U.S. Bancorp USB Trades in Finance -9.3% 57.37 63.25
CBAK Energy Technology, Inc. CBAT Trades in Miscellaneous -9.3% 1.17 1.29
Ameresco, Inc. AMRC Trades in Basic Industries -9.28% 51.83 57.13
Revlon, Inc. REV Trades in Consumer Non Durables -9.28% 9.38 10.34
Gossamer Bio, Inc. GOSS Trades in Health Care -9.28% 10.75 11.85
Calithera Biosciences, Inc. CALA Trades in Health Care -9.26% 0.49 0.54
ChemoCentryx, Inc. CCXI Trades in Health Care -9.26% 29.49 32.50
Aptinyx Inc. APTX Trades in Health Care -9.25% 2.65 2.92
Alliance Data Systems Corporation ADS Trades in Miscellaneous -9.23% 65.69 72.37
Houlihan Lokey, Inc. HLI Trades in Finance -9.23% 104.35 114.96
electroCore, Inc. ECOR Trades in Health Care -9.21% 0.69 0.76
Natera, Inc. NTRA Trades in Health Care -9.2% 61.17 67.37
TG Therapeutics, Inc. TGTX Trades in Health Care -9.18% 14.25 15.69
Fate Therapeutics, Inc. FATE Trades in Health Care -9.17% 39.31 43.28
Toll Brothers, Inc. TOL Trades in Capital Goods -9.17% 60.35 66.44
PAR Technology Corporation PAR Trades in Miscellaneous -9.16% 40.06 44.10
Avid Bioservices, Inc. CDMO Trades in Health Care -9.16% 19.05 20.97
GSE Systems, Inc. GVP Trades in Technology -9.15% 1.39 1.53
Cowen Inc. COWN Trades in Finance -9.15% 31.86 35.07
Universal Display Corporation OLED Trades in Capital Goods -9.12% 149.31 164.29
Meritage Corporation MTH Trades in Capital Goods -9.1% 104.80 115.29
Fortress Biotech, Inc. FBIO Trades in Health Care -9.09% 2.10 2.31
Century Communities, Inc. CCS Trades in Capital Goods -9.09% 66.62 73.28
Hingham Institution for Savings HIFS Trades in N A -9.09% 372.25 409.48
LendingClub Corporation LC Trades in Miscellaneous -9.08% 21.92 24.11
Chicken Soup for the Soul Entertainment, Inc. CSSE Trades in Consumer Services -9.08% 12.31 13.54
Arbutus Biopharma Corporation ABUS Trades in Health Care -9.06% 3.01 3.31
Skyline Champion Corporation SKY Trades in Basic Industries -9.06% 62.06 68.24
Canopy Growth Corporation CGC Trades in Consumer Durables -9.05% 7.64 8.40
Microchip Technology Incorporated MCHP Trades in Technology -9.05% 76.66 84.29
EPAM Systems, Inc. EPAM Trades in Technology -9.04% 493.98 543.06
Bionano Genomics, Inc. BNGO Trades in Capital Goods -9.02% 2.32 2.55
U.S. Silica Holdings, Inc. SLCA Trades in Basic Industries -9.01% 10.91 11.99
Wayfair Inc. W Trades in Consumer Services -9.01% 156.02 171.46
GreenSky, Inc. GSKY Trades in Miscellaneous -8.99% 10.32 11.34
TCR2 Therapeutics Inc. TCRR Trades in Health Care -8.98% 3.65 4.01
Catalyst Biosciences, Inc. CBIO Trades in Health Care -8.97% 0.71 0.78
The Dixie Group, Inc. DXYN Trades in Consumer Durables -8.96% 4.88 5.36
American Superconductor Corporation AMSC Trades in Consumer Durables -8.96% 8.74 9.60
Aptose Biosciences, Inc. APTO Trades in Health Care -8.96% 1.22 1.34
SLM Corporation SLM Trades in Finance -8.95% 18.92 20.78
DASAN Zhone Solutions, Inc. DZSI Trades in Public Utilities -8.95% 13.63 14.97
Orion Group Holdings, Inc. ORN Trades in Basic Industries -8.95% 3.46 3.80
Westport Fuel Systems Inc WPRT Trades in Energy -8.92% 1.94 2.13
Concord Medical Services Holdings Limited CCM Trades in Health Care -8.91% 1.84 2.02
Mammoth Energy Services, Inc. TUSK Trades in Energy -8.87% 1.85 2.03
Gap, Inc. (The) GPS Trades in Consumer Services -8.87% 16.65 18.27
Inspire Medical Systems, Inc. INSP Trades in Health Care -8.84% 216.54 237.54
Goldman Sachs Group, Inc. (The) GS Trades in Finance -8.83% 347.32 380.94
Checkpoint Therapeutics, Inc. CKPT Trades in Health Care -8.81% 2.38 2.61
Adaptimmune Therapeutics plc ADAP Trades in Health Care -8.79% 3.01 3.30
Limbach Holdings, Inc. LMB Trades in Basic Industries -8.79% 8.20 8.99
HyreCar Inc. HYRE Trades in Consumer Services -8.78% 3.43 3.76
OrthoPediatrics Corp. KIDS Trades in Health Care -8.78% 48.72 53.41
Identiv, Inc. INVE Trades in Technology -8.78% 20.16 22.10
Curis, Inc. CRIS Trades in Health Care -8.77% 3.33 3.65
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI Trades in Consumer Services -8.77% 42.14 46.19
M/I Homes, Inc. MHO Trades in Capital Goods -8.77% 53.54 58.69
Cumberland Pharmaceuticals Inc. CPIX Trades in Health Care -8.77% 3.64 3.99
M.D.C. Holdings, Inc. MDC Trades in Capital Goods -8.75% 50.15 54.96
Zynerba Pharmaceuticals, Inc. ZYNE Trades in Health Care -8.75% 2.40 2.63
Eastside Distilling, Inc. EAST Trades in Consumer Non Durables -8.75% 1.46 1.60
Casa Systems, Inc. CASA Trades in Technology -8.75% 4.69 5.14
Cue Biopharma, Inc. CUE Trades in Health Care -8.74% 9.08 9.95
Motus GI Holdings, Inc. MOTS Trades in Health Care -8.7% 0.42 0.46
SigmaTron International, Inc. SGMA Trades in Technology -8.68% 7.89 8.64
Chuy's Holdings, Inc. CHUY Trades in Consumer Services -8.68% 25.35 27.76
Digimarc Corporation DMRC Trades in Technology -8.67% 33.61 36.80
IZEA Worldwide, Inc. IZEA Trades in Consumer Services -8.66% 1.16 1.27
Selecta Biosciences, Inc. SELB Trades in Health Care -8.66% 2.53 2.77
Scholar Rock Holding Corporation SRRK Trades in Health Care -8.65% 18.48 20.23
Cronos Group Inc. CRON Trades in Consumer Durables -8.65% 3.59 3.93
SandRidge Energy, Inc. SD Trades in Energy -8.65% 10.46 11.45
Gamestop Corporation GME Trades in Consumer Services -8.64% 106.57 116.65
Vuzix Corporation VUZI Trades in Technology -8.63% 6.88 7.53
Syndax Pharmaceuticals, Inc. SNDX Trades in Health Care -8.62% 16.53 18.09
Weidai Ltd. WEI Trades in Finance -8.62% 0.53 0.58
Discovery, Inc. DISCK Trades in Consumer Services -8.62% 27.78 30.40
SeaChange International, Inc. SEAC Trades in Technology -8.61% 1.38 1.51
Celsius Holdings, Inc. CELH Trades in Consumer Non Durables -8.61% 45.09 49.34
QUALCOMM Incorporated QCOM Trades in Technology -8.6% 172.47 188.69
Prothena Corporation plc PRTA Trades in Health Care -8.6% 36.13 39.53
Urban One, Inc. UONE Trades in Consumer Services -8.59% 4.79 5.24
Photronics, Inc. PLAB Trades in Technology -8.59% 18.09 19.79
The Trade Desk, Inc. TTD Trades in Technology -8.57% 69.00 75.47
Richardson Electronics, Ltd. RELL Trades in Consumer Non Durables -8.56% 13.36 14.61
SolarEdge Technologies, Inc. SEDG Trades in Technology -8.56% 232.09 253.83
AXT Inc AXTI Trades in Technology -8.55% 7.81 8.54
Codexis, Inc. CDXS Trades in Basic Industries -8.55% 21.49 23.50
Agilysys, Inc. AGYS Trades in Technology -8.54% 37.49 40.99
Evelo Biosciences, Inc. EVLO Trades in Health Care -8.51% 5.05 5.52
Siebert Financial Corp. SIEB Trades in Finance -8.51% 2.15 2.35
BeyondSpring, Inc. BYSI Trades in Health Care -8.51% 3.55 3.88
Luna Innovations Incorporated LUNA Trades in Health Care -8.51% 6.77 7.40
Customers Bancorp, Inc CUBI Trades in Finance -8.5% 68.36 74.71
Aemetis, Inc AMTX Trades in Basic Industries -8.48% 9.50 10.38
ClearOne, Inc. CLRO Trades in Public Utilities -8.47% 1.08 1.18
Recon Technology, Ltd. RCON Trades in Energy -8.47% 1.08 1.18
Exterran Corporation EXTN Trades in Technology -8.47% 3.24 3.54
LCI Industries LCII Trades in Capital Goods -8.45% 132.23 144.43
Aridis Pharmaceuticals Inc. ARDS Trades in Health Care -8.44% 1.41 1.54
Super League Gaming, Inc. SLGG Trades in Consumer Services -8.44% 2.06 2.25
Resonant Inc. RESN Trades in Technology -8.44% 1.41 1.54
Range Resources Corporation RRC Trades in Energy -8.44% 19.95 21.79
Intellia Therapeutics, Inc. NTLA Trades in Health Care -8.43% 83.67 91.37
Salem Media Group, Inc. SALM Trades in Consumer Services -8.43% 3.04 3.32
BioXcel Therapeutics, Inc. BTAI Trades in Health Care -8.41% 17.86 19.50
Iovance Biotherapeutics, Inc. IOVA Trades in Health Care -8.39% 14.19 15.49
DMC Global Inc. BOOM Trades in Capital Goods -8.37% 42.68 46.58
Surgery Partners, Inc. SGRY Trades in Health Care -8.37% 43.70 47.69
United Insurance Holdings Corp. UIHC Trades in Finance -8.37% 3.94 4.30
StoneCo Ltd. STNE Trades in Technology -8.36% 15.23 16.62
American Axle & Manufacturing Holdings, Inc. AXL Trades in Capital Goods -8.35% 9.11 9.94
Maxar Technologies Inc. MAXR Trades in Technology -8.34% 27.05 29.51
Discovery, Inc. DISCA Trades in Consumer Services -8.34% 28.58 31.18
Ionis Pharmaceuticals, Inc. IONS Trades in Health Care -8.34% 30.32 33.08
Trevena, Inc. TRVN Trades in Health Care -8.33% 0.55 0.60
NanoVibronix, Inc. NAOV Trades in Health Care -8.33% 0.88 0.96
Alpha and Omega Semiconductor Limited AOSL Trades in Technology -8.33% 46.56 50.79
Geron Corporation GERN Trades in Health Care -8.33% 1.10 1.20
Precipio, Inc. PRPO Trades in Capital Goods -8.33% 1.43 1.56
Liquidia Technologies, Inc. LQDA Trades in Health Care -8.32% 5.73 6.25
D.R. Horton, Inc. DHI Trades in Capital Goods -8.32% 90.33 98.53
Vista Outdoor Inc. VSTO Trades in Capital Goods -8.32% 39.89 43.51
Organogenesis Holdings Inc. ORGO Trades in Health Care -8.31% 7.72 8.42
ChromaDex Corporation CDXC Trades in Consumer Durables -8.31% 2.76 3.01
MediWound Ltd. MDWD Trades in Consumer Durables -8.3% 2.65 2.89
Nemaura Medical Inc. NMRD Trades in Health Care -8.3% 4.20 4.58
Axonics Modulation Technologies, Inc. AXNX Trades in Health Care -8.3% 49.39 53.86
Cyclacel Pharmaceuticals, Inc. CYCC Trades in Health Care -8.29% 3.32 3.62
Altimmune, Inc. ALT Trades in Health Care -8.29% 7.19 7.84
Pure Cycle Corporation PCYO Trades in Public Utilities -8.28% 12.41 13.53
CLPS Incorporation CLPS Trades in Technology -8.26% 2.00 2.18
Navient Corporation NAVI Trades in Finance -8.26% 20.11 21.92
Geo Group Inc (The) GEO Trades in Consumer Services -8.26% 7.22 7.87
Sientra, Inc. SIEN Trades in Health Care -8.25% 2.78 3.03
AVROBIO, Inc. AVRO Trades in Health Care -8.25% 1.89 2.06
Cemtrex Inc. CETX Trades in Capital Goods -8.24% 0.78 0.85
MacroGenics, Inc. MGNX Trades in Health Care -8.24% 13.25 14.44
Kinsale Capital Group, Inc. KNSL Trades in Finance -8.21% 189.07 205.97
Veritone, Inc. VERI Trades in Technology -8.21% 16.66 18.15
MKS Instruments, Inc. MKSI Trades in Capital Goods -8.2% 165.87 180.69
Rocket Pharmaceuticals, Inc. RCKT Trades in Health Care -8.2% 17.23 18.77
Dolphin Entertainment, Inc. DLPN Trades in Consumer Services -8.19% 6.05 6.59
Aileron Therapeutics, Inc. ALRN Trades in Health Care -8.16% 0.45 0.49
Lattice Semiconductor Corporation LSCC Trades in Technology -8.15% 58.91 64.14
Aytu BioScience, Inc. AYTU Trades in Health Care -8.15% 1.24 1.35
Sage Therapeutics, Inc. SAGE Trades in Health Care -8.13% 39.44 42.93
Choice Hotels International, Inc. CHH Trades in Consumer Services -8.13% 139.89 152.27
Vicor Corporation VICR Trades in Capital Goods -8.13% 99.74 108.57
Advanced Energy Industries, Inc. AEIS Trades in Capital Goods -8.13% 86.11 93.73
X Financial XYF Trades in Finance -8.12% 2.83 3.08
Goosehead Insurance, Inc. GSHD Trades in Finance -8.11% 90.59 98.59
CohBar, Inc. CWBR Trades in Health Care -8.11% 0.34 0.37
Cellectis S.A. CLLS Trades in Health Care -8.09% 6.70 7.29
Atlantic American Corporation AAME Trades in Finance -8.09% 2.50 2.72
SM Energy Company SM Trades in Energy -8.08% 33.68 36.64
Callon Petroleum Company CPE Trades in Energy -8.07% 52.40 57.00
Kulicke and Soffa Industries, Inc. KLIC Trades in Technology -8.06% 55.68 60.56
RCI Hospitality Holdings, Inc. RICK Trades in Consumer Services -8.06% 78.10 84.95
Gevo, Inc. GEVO Trades in Basic Industries -8.05% 3.77 4.10
AMN Healthcare Services Inc AMN Trades in Technology -8.04% 99.63 108.34
Triumph Bancorp, Inc. TBK Trades in Finance -8.03% 110.26 119.89
MEI Pharma, Inc. MEIP Trades in Health Care -8.03% 2.29 2.49
Tenneco Inc. TEN Trades in Capital Goods -8.02% 11.93 12.97
Evercore Inc. EVR Trades in Finance -8.02% 122.55 133.23
Theravance Biopharma, Inc. TBPH Trades in Health Care -8% 9.09 9.88
Evolus, Inc. EOLS Trades in Health Care -8% 5.29 5.75
Centrexion Therapeutics Corporation CNTX Trades in N A -8% 2.07 2.25
Provention Bio, Inc. PRVB Trades in Health Care -8% 4.37 4.75
Stratasys, Ltd. SSYS Trades in Technology -7.99% 22.12 24.04
TESSCO Technologies Incorporated TESS Trades in Consumer Non Durables -7.99% 5.99 6.51
Penumbra, Inc. PEN Trades in Health Care -7.97% 218.65 237.58
Genprex, Inc. GNPX Trades in Health Care -7.96% 2.08 2.26
Atlantic Capital Bancshares, Inc. ACBI Trades in Finance -7.96% 30.75 33.41
General Motors Company GM Trades in Capital Goods -7.95% 56.24 61.10
PROS Holdings, Inc. PRO Trades in Technology -7.95% 26.88 29.20
SilverBow Resorces, Inc. SBOW Trades in Energy -7.89% 22.42 24.34
Ideal Power Inc. IPWR Trades in Energy -7.89% 8.76 9.51
ADTRAN, Inc. ADTN Trades in Public Utilities -7.89% 18.09 19.64
Infrastructure and Energy Alternatives, Inc. IEA Trades in Finance -7.88% 8.89 9.65
Agenus Inc. AGEN Trades in Health Care -7.87% 2.81 3.05
uniQure N.V. QURE Trades in Health Care -7.87% 18.62 20.21
Enochian Biosciences, Inc. ENOB Trades in Health Care -7.87% 5.27 5.72
Alphatec Holdings, Inc. ATEC Trades in Health Care -7.86% 11.25 12.21
Farmer Brothers Company FARM Trades in Consumer Non Durables -7.86% 6.80 7.38
Snap Inc. SNAP Trades in Technology -7.86% 35.05 38.04
BlueLinx Holdings Inc. BXC Trades in Capital Goods -7.85% 75.49 81.92
CURO Group Holdings Corp. CURO Trades in Finance -7.85% 15.27 16.57
Adient plc ADNT Trades in Capital Goods -7.85% 46.40 50.35
Exela Technologies, Inc. XELA Trades in Miscellaneous -7.84% 0.47 0.51
MicroStrategy Incorporated MSTR Trades in Technology -7.83% 460.42 499.56
Unilever PLC UL Trades in Basic Industries -7.83% 50.04 54.29
ACM Research, Inc. ACMR Trades in Technology -7.83% 81.73 88.67
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR Trades in Transportation -7.81% 198.88 215.73
Check-Cap Ltd. CHEK Trades in Health Care -7.81% 0.59 0.64
Greenhill & Co., Inc. GHL Trades in Finance -7.81% 17.83 19.34
Seelos Therapeutics, Inc. SEEL Trades in Health Care -7.8% 1.30 1.41
Endava plc DAVA Trades in Technology -7.8% 119.34 129.44
WD-40 Company WDFC Trades in Basic Industries -7.79% 234.92 254.76
Blue Apron Holdings, Inc. APRN Trades in Consumer Services -7.77% 7.36 7.98
Entera Bio Ltd. ENTX Trades in Health Care -7.77% 2.61 2.83
OptimizeRx Corporation OPRX Trades in Miscellaneous -7.77% 45.82 49.68
Maiden Holdings, Ltd. MHLD Trades in Finance -7.77% 2.73 2.96
The Hain Celestial Group, Inc. HAIN Trades in Consumer Non Durables -7.75% 37.27 40.40
Assertio Therapeutics, Inc. ASRT Trades in Health Care -7.73% 2.15 2.33
South State Corporation SSB Trades in Finance -7.72% 85.95 93.14
DHI Group, Inc. DHX Trades in Miscellaneous -7.72% 5.26 5.70
Cerus Corporation CERS Trades in Health Care -7.71% 5.39 5.84
Twist Bioscience Corporation TWST Trades in Health Care -7.71% 55.21 59.82
Vericel Corporation VCEL Trades in Health Care -7.71% 33.02 35.78
Assembly Biosciences, Inc. ASMB Trades in Health Care -7.69% 1.80 1.95
SuperCom, Ltd. SPCB Trades in Technology -7.69% 0.48 0.52
Builders FirstSource, Inc. BLDR Trades in Consumer Services -7.69% 72.63 78.68
XBiotech Inc. XBIT Trades in Health Care -7.67% 10.71 11.60
Sotherly Hotels Inc. SOHO Trades in Consumer Services -7.66% 2.05 2.22
Alector, Inc. ALEC Trades in Health Care -7.65% 16.17 17.51
Laredo Petroleum, Inc. LPI Trades in Energy -7.65% 69.37 75.12
PJT Partners Inc. PJT Trades in Finance -7.65% 67.52 73.11
Eventbrite, Inc. EB Trades in Technology -7.64% 15.00 16.24
Yandex N.V. YNDX Trades in Technology -7.64% 48.34 52.34
Profire Energy, Inc. PFIE Trades in Energy -7.63% 1.09 1.18
Aqua Metals, Inc. AQMS Trades in Basic Industries -7.62% 0.97 1.05
SecureWorks Corp. SCWX Trades in Technology -7.61% 13.85 14.99
Omnicell, Inc. OMCL Trades in Technology -7.6% 151.98 164.48
Seritage Growth Properties SRG Trades in Finance -7.6% 11.06 11.97
SMART Global Holdings, Inc. SGH Trades in Technology -7.59% 61.22 66.25
Aptorum Group Limited APM Trades in Health Care -7.58% 1.22 1.32
HF Foods Group Inc. HFFG Trades in Consumer Non Durables -7.58% 7.92 8.57
BOK Financial Corporation BOKF Trades in Finance -7.57% 107.51 116.31
Cardiovascular Systems, Inc. CSII Trades in Health Care -7.56% 17.73 19.18
Micron Technology, Inc. MU Trades in Technology -7.56% 90.00 97.36
PAVmed Inc. PAVMZ Trades in Health Care -7.56% 1.10 1.19
Veritiv Corporation VRTV Trades in Consumer Services -7.54% 95.51 103.30
ProQR Therapeutics N.V. PRQR Trades in Health Care -7.54% 6.25 6.76
Carnival Corporation CCL Trades in Consumer Services -7.54% 21.22 22.95
Atossa Genetics Inc. ATOS Trades in Health Care -7.53% 1.35 1.46
EMCORE Corporation EMKR Trades in Technology -7.53% 5.77 6.24
La Jolla Pharmaceutical Company LJPC Trades in Health Care -7.52% 4.55 4.92
Hilton Grand Vacations Inc. HGV Trades in Consumer Services -7.52% 47.81 51.70
HCI Group, Inc. HCI Trades in Finance -7.51% 65.28 70.58
NIO Inc. NIO Trades in Capital Goods -7.5% 28.63 30.95
TTEC Holdings, Inc. TTEC Trades in Technology -7.49% 78.11 84.43
U.S. Auto Parts Network, Inc. PRTS Trades in Consumer Services -7.49% 9.27 10.02
Neuronetics, Inc. STIM Trades in Health Care -7.48% 3.71 4.01
Patrick Industries, Inc. PATK Trades in Basic Industries -7.47% 71.27 77.02
ConforMIS, Inc. CFMS Trades in Health Care -7.46% 0.62 0.67
Enova International, Inc. ENVA Trades in Finance -7.45% 40.85 44.14
Kopin Corporation KOPN Trades in Technology -7.43% 3.24 3.50
Diodes Incorporated DIOD Trades in Technology -7.42% 90.65 97.92
Vertex Energy, Inc VTNR Trades in Energy -7.42% 4.74 5.12
MICT, Inc. MICT Trades in Capital Goods -7.41% 0.75 0.81
Nabriva Therapeutics plc NBRV Trades in Health Care -7.41% 0.50 0.54
DAVIDsTEA Inc. DTEA Trades in Consumer Non Durables -7.41% 3.25 3.51
Mesa Air Group, Inc. MESA Trades in Transportation -7.39% 5.26 5.68
Daktronics, Inc. DAKT Trades in Consumer Durables -7.38% 4.77 5.15
Rambus, Inc. RMBS Trades in Technology -7.37% 25.90 27.96
Crocs, Inc. CROX Trades in Consumer Non Durables -7.36% 113.52 122.54
Ultragenyx Pharmaceutical Inc. RARE Trades in Health Care -7.36% 66.75 72.05
Marvell Technology Group Ltd. MRVL Trades in Technology -7.36% 76.89 83.00
Brunswick Corporation BC Trades in Energy -7.35% 91.84 99.13
Helix Energy Solutions Group, Inc. HLX Trades in Energy -7.35% 3.53 3.81
Chembio Diagnostics, Inc. CEMI Trades in Health Care -7.34% 1.01 1.09
Genius Brands International, Inc. GNUS Trades in Consumer Services -7.34% 1.01 1.09
Vanda Pharmaceuticals Inc. VNDA Trades in Health Care -7.33% 13.90 15.00
Impinj, Inc. PI Trades in Capital Goods -7.33% 83.98 90.62
Mustang Bio, Inc. MBIO Trades in Health Care -7.33% 1.39 1.50
Western Alliance Bancorporation WAL Trades in Finance -7.32% 113.40 122.35
Southwestern Energy Company SWN Trades in Energy -7.3% 4.57 4.93
iShares PHLX SOX Semiconductor Sector Index Fund SOXX Trades in N A -7.28% 496.20 535.16
Moelis & Company MC Trades in Finance -7.26% 55.22 59.54
Xenetic Biosciences, Inc. XBIO Trades in Health Care -7.26% 1.15 1.24
China HGS Real Estate, Inc. HGSH Trades in Finance -7.25% 1.79 1.93
i3 Verticals, Inc. IIIV Trades in Miscellaneous -7.24% 21.39 23.06
VectoIQ Acquisition Corp. VTIQW Trades in Finance -7.23% 0.77 0.83
UTStarcom Holdings Corp UTSI Trades in Consumer Durables -7.22% 0.90 0.97
Visteon Corporation VC Trades in Capital Goods -7.22% 112.12 120.84
Flex Ltd. FLEX Trades in Technology -7.22% 16.95 18.27
Cidara Therapeutics, Inc. CDTX Trades in Health Care -7.22% 0.90 0.97
TravelCenters of America LLC TA Trades in Consumer Durables -7.22% 41.79 45.04
Evolent Health, Inc EVH Trades in Consumer Services -7.22% 23.53 25.36
Marin Software Incorporated MRIN Trades in Technology -7.22% 3.34 3.60
Karyopharm Therapeutics Inc. KPTI Trades in Health Care -7.21% 7.46 8.04
Liberty TripAdvisor Holdings, Inc. LTRPA Trades in Technology -7.2% 2.19 2.36
Calumet Specialty Products Partners, L.P. CLMT Trades in Energy -7.2% 14.31 15.42
CEVA, Inc. CEVA Trades in Technology -7.2% 37.64 40.56
Green Brick Partners, Inc. GRBK Trades in Capital Goods -7.19% 23.87 25.72
Guardant Health, Inc. GH Trades in Health Care -7.19% 72.00 77.58
Schmitt Industries, Inc. SMIT Trades in Capital Goods -7.18% 4.78 5.15
Nevro Corp. NVRO Trades in Health Care -7.17% 85.46 92.06
Bloom Energy Corporation BE Trades in Energy -7.17% 16.83 18.13
e.l.f. Beauty, Inc. ELF Trades in Consumer Non Durables -7.17% 27.57 29.70
Qwest Corporation CTV Trades in Public Utilities -7.16% 6.35 6.84
Ligand Pharmaceuticals Incorporated LGND Trades in Health Care -7.16% 115.97 124.91
II-VI Incorporated IIVI Trades in Capital Goods -7.16% 65.96 71.05
NovoCure Limited NVCR Trades in Health Care -7.15% 64.18 69.12
China Natural Resources, Inc. CHNR Trades in Basic Industries -7.14% 0.91 0.98
SunOpta, Inc. STKL Trades in Consumer Services -7.14% 5.46 5.88
Children's Place, Inc. (The) PLCE Trades in Consumer Services -7.14% 68.30 73.55
Peabody Energy Corporation BTU Trades in Energy -7.14% 12.48 13.44
Sensus Healthcare, Inc. SRTS Trades in Health Care -7.13% 8.20 8.83
Spero Therapeutics, Inc. SPRO Trades in Health Care -7.12% 12.26 13.20
Vishay Precision Group, Inc. VPG Trades in Capital Goods -7.12% 31.55 33.97
Clipper Realty Inc. CLPR Trades in Consumer Services -7.11% 9.28 9.99
Infrastructure and Energy Alternatives, Inc. IEAWW Trades in Finance -7.1% 1.57 1.69
SeaSpine Holdings Corporation SPNE Trades in Health Care -7.1% 12.04 12.96
Harvard Bioscience, Inc. HBIO Trades in Capital Goods -7.1% 5.63 6.06
Discover Financial Services DFS Trades in Finance -7.09% 118.50 127.54
GoPro, Inc. GPRO Trades in Miscellaneous -7.09% 9.70 10.44
SI-BONE, Inc. SIBN Trades in Health Care -7.06% 21.06 22.66
Neurocrine Biosciences, Inc. NBIX Trades in Health Care -7.06% 72.83 78.36
Western Digital Corporation WDC Trades in Technology -7.05% 61.94 66.64
Freightcar America, Inc. RAIL Trades in Capital Goods -7.05% 3.69 3.97
Encompass Health Corporation EHC Trades in Health Care -7.05% 61.22 65.86
Blueprint Medicines Corporation BPMC Trades in Health Care -7.04% 72.51 78.00
Taylor Morrison Home Corporation TMHC Trades in Capital Goods -7.04% 30.48 32.79
Red Rock Resorts, Inc. RRR Trades in Consumer Services -7.04% 45.04 48.45
PUHUI WEALTH INVESTMENT MANAGEMENT CO., LTD. PHCF Trades in Finance -7.03% 1.19 1.28
RH RH Trades in Consumer Services -7.02% 416.05 447.46
Upwork Inc. UPWK Trades in Technology -7.01% 26.27 28.25
Stifel Financial Corporation SF Trades in Finance -7.01% 68.56 73.73
SVB Financial Group SIVB Trades in Finance -7.01% 655.00 704.41
Comfort Systems USA, Inc. FIX Trades in Capital Goods -7% 90.15 96.94
City Office REIT, Inc. CIO Trades in Consumer Services -7% 18.60 20.00
MaxLinear, Inc MXL Trades in Technology -6.99% 61.33 65.94
PulteGroup, Inc. PHM Trades in Capital Goods -6.99% 53.10 57.09
NF Energy Saving Corporation BIMI Trades in Capital Goods -6.98% 0.40 0.43
CymaBay Therapeutics Inc. CBAY Trades in Health Care -6.98% 2.93 3.15
Stoneridge, Inc. SRI Trades in Capital Goods -6.97% 18.95 20.37
Travelzoo TZOO Trades in Technology -6.96% 9.22 9.91
NVIDIA Corporation NVDA Trades in Technology -6.96% 250.67 269.42
Arrowhead Pharmaceuticals, Inc. ARWR Trades in Health Care -6.95% 53.79 57.81
Stewart Information Services Corporation STC Trades in Finance -6.95% 72.27 77.67
iClick Interactive Asia Group Limited ICLK Trades in Technology -6.95% 4.15 4.46
XOMA Corporation XOMA Trades in Health Care -6.94% 20.77 22.32
Information Services Group, Inc. III Trades in Consumer Services -6.94% 6.44 6.92
Regions Financial Corporation RF Trades in Finance -6.93% 23.65 25.41
Ally Financial Inc. ALLY Trades in Finance -6.93% 48.99 52.64
PolyPid Ltd. POLY Trades in N A -6.92% 28.78 30.92
Avid Technology, Inc. AVID Trades in Technology -6.91% 30.46 32.72
Harley-Davidson, Inc. HOG Trades in Consumer Non Durables -6.91% 35.54 38.18
VistaGen Therapeutics, Inc. VTGN Trades in Health Care -6.9% 1.62 1.74
Tonix Pharmaceuticals Holding Corp. TNXP Trades in Health Care -6.9% 0.27 0.29
Diffusion Pharmaceuticals Inc. DFFN Trades in Health Care -6.9% 0.27 0.29
LHC Group LHCG Trades in Health Care -6.89% 122.36 131.42
Quad Graphics, Inc QUAD Trades in Miscellaneous -6.88% 4.33 4.65
Exponent, Inc. EXPO Trades in Consumer Services -6.88% 94.23 101.19
Norwegian Cruise Line Holdings Ltd. NCLH Trades in Consumer Services -6.88% 21.38 22.96
VivoPower International PLC VVPR Trades in Public Utilities -6.87% 2.44 2.62
Spectrum Brands Holdings, Inc. SPB Trades in Miscellaneous -6.87% 93.14 100.01
Trex Company, Inc. TREX Trades in Basic Industries -6.87% 99.60 106.95
Taiwan Semiconductor Manufacturing Company Ltd. TSM Trades in Technology -6.86% 131.01 140.66
Pixelworks, Inc. PXLW Trades in Technology -6.86% 3.53 3.79
Bank Of New York Mellon Corporation (The) BK Trades in Finance -6.86% 59.24 63.60
Tabula Rasa HealthCare, Inc. TRHC Trades in Miscellaneous -6.86% 13.99 15.02
Tower Semiconductor Ltd. TSEM Trades in Technology -6.84% 37.45 40.20
JELD-WEN Holding, Inc. JELD Trades in Basic Industries -6.84% 23.83 25.58
Addus HomeCare Corporation ADUS Trades in Health Care -6.83% 79.24 85.05
Lightbridge Corporation LTBR Trades in Consumer Services -6.83% 6.00 6.44
Globus Maritime Limited GLBS Trades in Transportation -6.83% 1.91 2.05
Merus N.V. MRUS Trades in Health Care -6.82% 26.52 28.46
Athersys, Inc. ATHX Trades in Health Care -6.82% 0.82 0.88
Renesola Ltd. SOL Trades in Technology -6.81% 5.88 6.31
REV Group, Inc. REVG Trades in Capital Goods -6.8% 13.16 14.12
Aviat Networks, Inc. AVNW Trades in Technology -6.8% 29.32 31.46
Universal Electronics Inc. UEIC Trades in Consumer Non Durables -6.79% 36.51 39.17
Emerald Expositions Events, Inc. EEX Trades in Miscellaneous -6.78% 3.16 3.39
MagnaChip Semiconductor Corporation MX Trades in Technology -6.77% 18.60 19.95
Acadia Realty Trust AKR Trades in Consumer Services -6.77% 20.94 22.46
ePlus inc. PLUS Trades in Technology -6.77% 47.26 50.69
H&E Equipment Services, Inc. HEES Trades in N A -6.76% 43.34 46.48
The Goodyear Tire & Rubber Company GT Trades in Consumer Durables -6.76% 22.49 24.12
Carnival Corporation CUK Trades in Consumer Services -6.76% 19.60 21.02
Onconova Therapeutics, Inc. ONTX Trades in Health Care -6.76% 2.07 2.22
Cavco Industries, Inc. CVCO Trades in Basic Industries -6.75% 264.56 283.72
GMS Inc. GMS Trades in Consumer Services -6.75% 51.41 55.13
Celestica, Inc. CLS Trades in Technology -6.74% 10.80 11.58
Surface Oncology, Inc. SURF Trades in Health Care -6.74% 4.01 4.30
Rocky Mountain Chocolate Factory, Inc. RMCF Trades in Consumer Non Durables -6.74% 7.75 8.31
3D Systems Corporation DDD Trades in Technology -6.74% 18.54 19.88
Bridgeline Digital, Inc. BLIN Trades in Technology -6.73% 1.94 2.08
Party City Holdco Inc. PRTY Trades in Consumer Services -6.73% 5.27 5.65
Arlo Technologies, Inc. ARLO Trades in Consumer Non Durables -6.73% 9.01 9.66
Flexsteel Industries, Inc. FLXS Trades in Consumer Durables -6.73% 24.94 26.74
SemiLEDS Corporation LEDS Trades in Technology -6.73% 3.74 4.01
PIMCO California Municipal Income Fund PCQ Trades in N A -6.72% 16.79 18.00
Cardlytics, Inc. CDLX Trades in Technology -6.72% 60.98 65.37
UMB Financial Corporation UMBF Trades in Finance -6.71% 103.93 111.41
LivePerson, Inc. LPSN Trades in Technology -6.7% 31.19 33.43
EQT Corporation EQT Trades in Energy -6.68% 22.20 23.79
American Woodmark Corporation AMWD Trades in Basic Industries -6.67% 60.45 64.77
Allena Pharmaceuticals, Inc. ALNA Trades in Health Care -6.67% 0.42 0.45
StealthGas, Inc. GASS Trades in Transportation -6.67% 2.10 2.25
Castor Maritime Inc. CTRM Trades in Transportation -6.67% 1.26 1.35
ChinaNet Online Holdings, Inc. CNET Trades in Technology -6.67% 0.84 0.90
Acadia Healthcare Company, Inc. ACHC Trades in Health Care -6.65% 53.80 57.63
Alnylam Pharmaceuticals, Inc. ALNY Trades in Health Care -6.65% 138.62 148.50
PagSeguro Digital Ltd. PAGS Trades in Technology -6.64% 20.96 22.45
Horace Mann Educators Corporation HMN Trades in Finance -6.64% 37.13 39.77
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN Trades in N A -6.63% 59.33 63.54
BiondVax Pharmaceuticals Ltd. BVXV Trades in Health Care -6.63% 1.55 1.66
Ita? CorpBanca ITCB Trades in Finance -6.63% 3.38 3.62
Globus Medical, Inc. GMED Trades in Health Care -6.63% 68.58 73.45
American Software, Inc. AMSWA Trades in Technology -6.62% 23.28 24.93
Griffon Corporation GFF Trades in Capital Goods -6.61% 23.88 25.57
The Bancorp, Inc. TBBK Trades in Finance -6.6% 30.00 32.12
Altair Engineering Inc. ALTR Trades in Technology -6.6% 59.96 64.20
First Trust Nasdaq Semiconductor ETF FTXL Trades in N A -6.6% 72.42 77.54
Infosys Limited INFY Trades in Technology -6.6% 24.47 26.20
Kandi Technologies Group, Inc. KNDI Trades in Capital Goods -6.59% 3.12 3.34
BorgWarner Inc. BWA Trades in Capital Goods -6.59% 46.48 49.76
Invesco Plc IVZ Trades in Finance -6.59% 23.25 24.89
Republic First Bancorp, Inc. FRBK Trades in Finance -6.57% 3.70 3.96
FibroGen, Inc FGEN Trades in Health Care -6.56% 13.40 14.34
Powell Industries, Inc. POWL Trades in Consumer Durables -6.56% 26.76 28.64
Coherus BioSciences, Inc. CHRS Trades in Health Care -6.55% 12.99 13.90
Dorian LPG Ltd. LPG Trades in Transportation -6.55% 12.56 13.44
Canadian Solar Inc. CSIQ Trades in Technology -6.55% 26.40 28.25
BioTelemetry, Inc. BEAT Trades in Health Care -6.54% 3.00 3.21
Lincoln Educational Services Corporation LINC Trades in Consumer Services -6.54% 6.86 7.34
Dave & Buster's Entertainment, Inc. PLAY Trades in Consumer Services -6.54% 35.57 38.06
Logitech International S.A. LOGI Trades in Technology -6.52% 79.39 84.93
Celsion Corporation CLSN Trades in Health Care -6.52% 0.43 0.46
Shopify Inc. SHOP Trades in Technology -6.52% 1030.95 1102.91
Kura Oncology, Inc. KURA Trades in Health Care -6.52% 12.75 13.64
Earthstone Energy, Inc. ESTE Trades in Energy -6.51% 13.49 14.43
Lumentum Holdings Inc. LITE Trades in Consumer Durables -6.51% 99.44 106.36
Sonos, Inc. SONO Trades in Consumer Non Durables -6.51% 26.00 27.81
Aquestive Therapeutics, Inc. AQST Trades in Health Care -6.5% 3.45 3.69
Harpoon Therapeutics, Inc. HARP Trades in Health Care -6.5% 5.47 5.85
Neogen Corporation NEOG Trades in Health Care -6.5% 36.39 38.92
Second Sight Medical Products, Inc. EYES Trades in Health Care -6.49% 1.44 1.54
Tenax Therapeutics, Inc. TENX Trades in Health Care -6.49% 0.72 0.77
Brainstorm Cell Therapeutics Inc. BCLI Trades in Health Care -6.48% 3.32 3.55
Apellis Pharmaceuticals, Inc. APLS Trades in Health Care -6.47% 37.75 40.36
Great Lakes Dredge & Dock Corporation GLDD Trades in Basic Industries -6.47% 14.02 14.99
O2Micro International Limited OIIM Trades in Technology -6.47% 4.05 4.33
Puma Biotechnology Inc PBYI Trades in Health Care -6.47% 2.60 2.78
Glacier Bancorp, Inc. GBCI Trades in Finance -6.46% 55.86 59.72
Donnelley Financial Solutions, Inc. DFIN Trades in Consumer Services -6.46% 37.62 40.22
Comtech Telecommunications Corp. CMTL Trades in Technology -6.46% 21.58 23.07
Arcus Biosciences, Inc. RCUS Trades in Health Care -6.45% 33.50 35.81
LPL Financial Holdings Inc. LPLA Trades in Finance -6.45% 164.44 175.78
Credit Suisse Group CS Trades in Finance -6.45% 9.87 10.55
P.A.M. Transportation Services, Inc. PTSI Trades in Transportation -6.44% 68.14 72.83
WESCO International, Inc. WCC Trades in Consumer Non Durables -6.44% 125.61 134.25
SIGA Technologies Inc. SIGA Trades in Health Care -6.44% 6.54 6.99
Antero Resources Corporation AR Trades in Energy -6.44% 18.74 20.03
ProAssurance Corporation PRA Trades in Finance -6.43% 23.87 25.51
STMicroelectronics N.V. STM Trades in Technology -6.43% 46.42 49.61
Graham Corporation GHM Trades in Technology -6.42% 12.83 13.71
Arconic Inc. ARNC Trades in Capital Goods -6.41% 32.69 34.93
REGENXBIO Inc. RGNX Trades in Health Care -6.4% 26.17 27.96
BlackRock Investment Quality Municipal Trust Inc. (The) BKN Trades in N A -6.4% 16.53 17.66
Methode Electronics, Inc. MEI Trades in Capital Goods -6.39% 45.88 49.01
Lear Corporation LEA Trades in Capital Goods -6.39% 178.84 191.05
PGT Innovations, Inc. PGTI Trades in Capital Goods -6.39% 20.50 21.90
ATA Inc. ATAI Trades in Consumer Services -6.38% 5.58 5.96
MACOM Technology Solutions Holdings, Inc. MTSI Trades in Technology -6.38% 67.05 71.62
Varonis Systems, Inc. VRNS Trades in Technology -6.38% 36.42 38.90
American Airlines Group, Inc. AAL Trades in Transportation -6.38% 17.31 18.49
NXP Semiconductors N.V. NXPI Trades in Technology -6.37% 210.95 225.29
Agios Pharmaceuticals, Inc. AGIO Trades in Health Care -6.37% 31.03 33.14
Insmed, Inc. INSM Trades in Health Care -6.36% 22.22 23.73
NETGEAR, Inc. NTGR Trades in Public Utilities -6.36% 27.81 29.70
Surmodics, Inc. SRDX Trades in Health Care -6.35% 44.07 47.06
ContraFect Corporation CFRX Trades in Health Care -6.35% 2.36 2.52
Titan Machinery Inc. TITN Trades in Consumer Services -6.35% 31.88 34.04
NVR, Inc. NVR Trades in Capital Goods -6.35% 5355.00 5718.00
Aldeyra Therapeutics, Inc. ALDX Trades in Health Care -6.35% 3.54 3.78
Zions Bancorporation N.A. ZION Trades in Finance -6.34% 66.17 70.65
Coca-Cola Consolidated, Inc. COKE Trades in Consumer Non Durables -6.34% 576.55 615.60
Cirrus Logic, Inc. CRUS Trades in Technology -6.34% 88.32 94.30
RPC, Inc. RES Trades in Energy -6.33% 5.62 6.00
The Simply Good Foods Company SMPL Trades in Consumer Non Durables -6.33% 36.67 39.15
Infinera Corporation INFN Trades in Public Utilities -6.31% 8.46 9.03
Par Pacific Holdings, Inc. PARR Trades in Energy -6.31% 16.49 17.60
Digi International Inc. DGII Trades in Technology -6.3% 22.90 24.44
Wingstop Inc. WING Trades in Consumer Services -6.3% 145.23 155.00
Advanced Micro Devices, Inc. AMD Trades in Technology -6.29% 128.27 136.88
NetApp, Inc. NTAP Trades in Technology -6.29% 89.41 95.41
LendingTree, Inc. TREE Trades in Finance -6.28% 129.52 138.20
Summit Therapeutics plc SMMT Trades in Health Care -6.28% 2.24 2.39
Skyworks Solutions, Inc. SWKS Trades in Technology -6.28% 145.88 155.65
Simulations Plus, Inc. SLP Trades in Technology -6.27% 44.43 47.40
United Rentals, Inc. URI Trades in Technology -6.26% 307.30 327.82
FormFactor, Inc. FORM Trades in Technology -6.26% 41.92 44.72
Krystal Biotech, Inc. KRYS Trades in Health Care -6.26% 58.38 62.28
Seagate Technology PLC STX Trades in Technology -6.26% 102.36 109.20
Meritor, Inc. MTOR Trades in Capital Goods -6.25% 25.50 27.20
Amarin Corporation plc AMRN Trades in Health Care -6.25% 3.30 3.52
Textainer Group Holdings Limited TGH Trades in Technology -6.24% 37.86 40.38
Equifax, Inc. EFX Trades in Finance -6.24% 233.92 249.50
Synchrony Financial SYF Trades in Finance -6.23% 45.64 48.67
Frontline Ltd. FRO Trades in Transportation -6.23% 7.08 7.55
Progress Software Corporation PRGS Trades in Technology -6.23% 43.06 45.92
Moxian, Inc. MOXC Trades in Technology -6.23% 2.56 2.73
KemPharm, Inc. KMPH Trades in Health Care -6.23% 7.68 8.19
DarioHealth Corp. DRIO Trades in Health Care -6.22% 9.65 10.29
Allied Motion Technologies, Inc. AMOT Trades in Capital Goods -6.22% 36.92 39.37
AC Immune SA ACIU Trades in Health Care -6.22% 4.52 4.82
Lee Enterprises, Incorporated LEE Trades in Consumer Services -6.22% 37.87 40.38
Inseego Corp. INSG Trades in Consumer Durables -6.22% 4.67 4.98
Neonode Inc. NEON Trades in Capital Goods -6.22% 6.48 6.91
Aclaris Therapeutics, Inc. ACRS Trades in Health Care -6.2% 10.14 10.81
United Community Banks, Inc. UCBI Trades in Finance -6.19% 36.67 39.09
ENGlobal Corporation ENG Trades in Consumer Services -6.19% 1.06 1.13
YPF Sociedad Anonima YPF Trades in Energy -6.19% 4.09 4.36
Myovant Sciences Ltd. MYOV Trades in Health Care -6.19% 14.40 15.35
Safehold Inc. SAFE Trades in Consumer Services -6.18% 66.24 70.60
Phoenix New Media Limited FENG Trades in Consumer Services -6.17% 0.76 0.81
Kornit Digital Ltd. KRNT Trades in Capital Goods -6.17% 103.60 110.41
PNC Financial Services Group, Inc. (The) PNC Trades in Finance -6.16% 208.52 222.20
Civista Bancshares, Inc. CIVB Trades in Finance -6.15% 23.49 25.03
Natural Gas Services Group, Inc. NGS Trades in Energy -6.15% 10.69 11.39
2U, Inc. TWOU Trades in Technology -6.15% 15.42 16.43
SunPower Corporation SPWR Trades in Technology -6.15% 18.92 20.16
KalVista Pharmaceuticals, Inc. KALV Trades in Health Care -6.14% 11.77 12.54
ASML Holding N.V. ASML Trades in Technology -6.14% 698.82 744.53
Rite Aid Corporation RAD Trades in Health Care -6.14% 11.62 12.38
Calyxt, Inc. CLXT Trades in Basic Industries -6.13% 1.99 2.12
Titan International, Inc. TWI Trades in Basic Industries -6.13% 10.41 11.09
Autolus Therapeutics plc AUTL Trades in Health Care -6.12% 4.14 4.41
Mobile TeleSystems OJSC MBT Trades in Public Utilities -6.11% 7.22 7.69
CryoLife, Inc. CRY Trades in Health Care -6.11% 17.98 19.15
Kite Realty Group Trust KRG Trades in Consumer Services -6.11% 20.90 22.26
XpresSpa Group, Inc. XSPA Trades in Consumer Services -6.1% 1.54 1.64
Radcom Ltd. RDCM Trades in Technology -6.1% 12.31 13.11
Invesco DWA Technology Momentum ETF PTF Trades in N A -6.1% 141.79 151.00
HCP, Inc. HCP Trades in Consumer Services -6.09% 62.63 66.69
Provident Bancorp, Inc. PVBC Trades in Finance -6.09% 17.72 18.87
Bassett Furniture Industries, Incorporated BSET Trades in Consumer Durables -6.09% 14.49 15.43
Caesars Entertainment Corporation CZR Trades in Consumer Services -6.08% 77.80 82.84
SilverSun Technologies, Inc. SSNT Trades in Miscellaneous -6.07% 4.02 4.28
BioCryst Pharmaceuticals, Inc. BCRX Trades in Health Care -6.07% 14.54 15.48
Erytech Pharma S.A. ERYP Trades in Health Care -6.06% 2.17 2.31
Heska Corporation HSKA Trades in Health Care -6.06% 143.48 152.74
Urban One, Inc. UONEK Trades in Consumer Services -6.05% 3.57 3.80
Acacia Research Corporation ACTG Trades in Miscellaneous -6.05% 4.50 4.79
Medpace Holdings, Inc. MEDP Trades in Health Care -6.04% 165.89 176.55
SailPoint Technologies Holdings, Inc. SAIL Trades in Technology -6.03% 39.92 42.48
Magenta Therapeutics, Inc. MGTA Trades in Health Care -6.03% 4.21 4.48
Cars.com Inc. CARS Trades in Technology -6.03% 15.42 16.41
Twin Disc, Incorporated TWIN Trades in Technology -6.02% 11.70 12.45
Macerich Company (The) MAC Trades in Consumer Services -6.02% 16.71 17.78
PacWest Bancorp PACW Trades in Finance -6% 48.13 51.20
Fabrinet FN Trades in Public Utilities -6% 111.01 118.10
Aberdeen Japan Equity Fund, Inc. JEQ Trades in N A -5.98% 7.70 8.19
Livent Corporation LTHM Trades in Basic Industries -5.98% 23.11 24.58
Smartsheet Inc. SMAR Trades in Technology -5.98% 58.95 62.70
Albemarle Corporation ALB Trades in Basic Industries -5.98% 219.69 233.67
PTC Therapeutics, Inc. PTCT Trades in Health Care -5.97% 41.14 43.75
Homology Medicines, Inc. FIXX Trades in Health Care -5.96% 3.47 3.69
Cheetah Mobile Inc. CMCM Trades in Technology -5.96% 1.42 1.51
AudioCodes Ltd. AUDC Trades in Public Utilities -5.95% 30.83 32.78
WisdomTree Investments, Inc. WETF Trades in Finance -5.95% 6.01 6.39
Contura Energy, Inc. CTRA Trades in Energy -5.95% 20.88 22.20
Aurinia Pharmaceuticals Inc AUPH Trades in Health Care -5.94% 18.54 19.71
Lions Gate Entertainment Corporation LGF.A Trades in N A -5.94% 17.25 18.34
Sangamo Therapeutics, Inc. SGMO Trades in Health Care -5.94% 6.02 6.40
Nucor Corporation NUE Trades in Basic Industries -5.93% 104.25 110.82
TRACON Pharmaceuticals, Inc. TCON Trades in Health Care -5.93% 2.22 2.36
Olin Corporation OLN Trades in Basic Industries -5.93% 52.18 55.47
Energous Corporation WATT Trades in Technology -5.93% 1.11 1.18
Univar Inc. UNVR Trades in Consumer Durables -5.93% 27.28 29.00
Ever-Glory International Group, Inc. EVK Trades in Consumer Non Durables -5.93% 2.22 2.36
Catalyst Pharmaceuticals, Inc. CPRX Trades in Health Care -5.93% 5.87 6.24
Carriage Services, Inc. CSV Trades in Consumer Services -5.92% 54.66 58.10
Allied Healthcare Products, Inc. AHPI Trades in Health Care -5.92% 4.29 4.56
Perion Network Ltd PERI Trades in Technology -5.92% 19.53 20.76
CryoPort, Inc. CYRX Trades in Transportation -5.91% 42.81 45.50
DISH Network Corporation DISH Trades in Consumer Services -5.91% 34.05 36.19
CorVel Corp. CRVL Trades in Finance -5.91% 181.52 192.92
Dynavax Technologies Corporation DVAX Trades in Health Care -5.91% 12.73 13.53
AxoGen, Inc. AXGN Trades in Health Care -5.9% 8.61 9.15
Big Lots, Inc. BIG Trades in Consumer Services -5.9% 40.85 43.41
Avaya Holdings Corp. AVYA Trades in Public Utilities -5.89% 19.02 20.21
First Foundation Inc. FFWM Trades in Finance -5.88% 25.94 27.56
Senmiao Technology Limited AIHS Trades in Finance -5.88% 0.32 0.34
Fluor Corporation FLR Trades in Basic Industries -5.88% 21.76 23.12
AAON, Inc. AAON Trades in Capital Goods -5.88% 67.26 71.46
Calamos Dynamic Convertible & Income Fund CCD Trades in N A -5.88% 27.70 29.43
Semtech Corporation SMTC Trades in Technology -5.87% 75.64 80.36
Douglas Dynamics, Inc. PLOW Trades in Capital Goods -5.87% 36.09 38.34
Tanger Factory Outlet Centers, Inc. SKT Trades in Consumer Services -5.86% 18.30 19.44
Harmonic Inc. HLIT Trades in Technology -5.86% 10.77 11.44
Copa Holdings, S.A. CPA Trades in Transportation -5.86% 82.78 87.93
Seres Therapeutics, Inc. MCRB Trades in Health Care -5.85% 7.57 8.04
Biohaven Pharmaceutical Holding Company Ltd. BHVN Trades in Health Care -5.84% 115.04 122.17
The ONE Group Hospitality, Inc. STKS Trades in Consumer Services -5.84% 11.94 12.68
Nine Energy Service, Inc. NINE Trades in Energy -5.83% 1.13 1.20
ScanSource, Inc. SCSC Trades in Technology -5.83% 32.30 34.30
Arcadia Biosciences, Inc. RKDA Trades in Basic Industries -5.83% 0.97 1.03
DXC Technology Company DXC Trades in Technology -5.83% 32.01 33.99
Northern Trust Corporation NTRS Trades in Finance -5.82% 125.84 133.62
Kimball Electronics, Inc. KE Trades in Technology -5.82% 20.71 21.99
Haynes International, Inc. HAYN Trades in Capital Goods -5.82% 39.35 41.78
FARO Technologies, Inc. FARO Trades in Capital Goods -5.82% 58.25 61.85
Superior Group of Companies, Inc. SGC Trades in Consumer Non Durables -5.82% 20.54 21.81
CorEnergy Infrastructure Trust, Inc. CORR Trades in Consumer Services -5.81% 4.05 4.30
Rocky Brands, Inc. RCKY Trades in Consumer Non Durables -5.81% 40.66 43.17
Marchex, Inc. MCHX Trades in Miscellaneous -5.81% 2.43 2.58
ENDRA Life Sciences Inc. NDRA Trades in Health Care -5.8% 0.65 0.69
Sigma Labs, Inc. SGLB Trades in Consumer Durables -5.79% 1.79 1.90
Rigel Pharmaceuticals, Inc. RIGL Trades in Health Care -5.79% 2.28 2.42
Callaway Golf Company ELY Trades in Consumer Non Durables -5.79% 24.42 25.92
Enphase Energy, Inc. ENPH Trades in Technology -5.78% 134.58 142.84
Newmark Group, Inc. NMRK Trades in N A -5.78% 15.49 16.44
QIWI plc QIWI Trades in Miscellaneous -5.78% 7.50 7.96
The9 Limited NCTY Trades in Miscellaneous -5.78% 5.54 5.88
Ambac Financial Group, Inc. AMBC Trades in Finance -5.78% 15.50 16.45
Hillenbrand Inc HI Trades in Consumer Durables -5.77% 47.70 50.62
VSE Corporation VSEC Trades in Consumer Services -5.77% 54.52 57.86
RISE Education Cayman Ltd REDU Trades in Consumer Services -5.77% 0.49 0.52
LG Display Co., Ltd. LPL Trades in Capital Goods -5.77% 9.64 10.23
Kamada Ltd. KMDA Trades in Health Care -5.77% 6.37 6.76
Cutera, Inc. CUTR Trades in Health Care -5.77% 34.94 37.08
OneMain Holdings, Inc. OMF Trades in Finance -5.77% 51.58 54.74
Hamilton Beach Brands Holding Company HBB Trades in Consumer Durables -5.76% 12.59 13.36
Apyx Medical Corporation APYX Trades in Health Care -5.76% 10.96 11.63
DaVita Inc. DVA Trades in Health Care -5.76% 109.62 116.32
Clean Energy Fuels Corp. CLNE Trades in Public Utilities -5.76% 5.73 6.08
Raymond James Financial, Inc. RJF Trades in Finance -5.75% 102.21 108.44
Tronox Limited TROX Trades in Basic Industries -5.75% 23.77 25.22
Exelixis, Inc. EXEL Trades in Health Care -5.74% 17.08 18.12
MasTec, Inc. MTZ Trades in Basic Industries -5.74% 90.90 96.44
Janus Henderson Small Cap Growth Alpha ETF JSML Trades in N A -5.74% 56.61 60.06
Extreme Networks, Inc. EXTR Trades in Technology -5.74% 13.47 14.29
Aaron's, Inc. AAN Trades in Technology -5.71% 21.65 22.96
DHT Holdings, Inc. DHT Trades in Transportation -5.71% 5.28 5.60
Israel Chemicals Shs ICL Trades in Basic Industries -5.71% 10.41 11.04
Lazard Ltd. LAZ Trades in Finance -5.71% 41.81 44.34
Aramark ARMK Trades in Consumer Services -5.71% 34.49 36.58
NL Industries, Inc. NL Trades in Basic Industries -5.71% 6.77 7.18
Janus Henderson Group plc JHG Trades in Finance -5.7% 38.73 41.07
Sanmina Corporation SANM Trades in Technology -5.69% 38.44 40.76
Hyatt Hotels Corporation H Trades in Consumer Services -5.69% 86.94 92.19
vTv Therapeutics Inc. VTVT Trades in Health Care -5.68% 0.83 0.88
Avenue Therapeutics, Inc. ATXI Trades in Health Care -5.68% 0.83 0.88
Genworth Financial Inc GNW Trades in Finance -5.67% 4.16 4.41
Benchmark Electronics, Inc. BHE Trades in Technology -5.67% 25.46 26.99
J P Morgan Chase & Co JPM Trades in Finance -5.67% 148.93 157.89
ASE Technology Holding Co., Ltd. ASX Trades in Technology -5.67% 7.48 7.93
Nuveen Select Maturities Municipal Fund NIM Trades in N A -5.66% 10.17 10.78
Zosano Pharma Corporation ZSAN Trades in Health Care -5.66% 0.50 0.53
ChannelAdvisor Corporation ECOM Trades in Technology -5.66% 21.01 22.27
Shake Shack, Inc. SHAK Trades in Consumer Services -5.66% 65.37 69.29
Armstrong Flooring, Inc. AFI Trades in Consumer Non Durables -5.65% 2.17 2.30
F5 Networks, Inc. FFIV Trades in Technology -5.65% 222.80 236.13
Chico's FAS, Inc. CHS Trades in Consumer Services -5.64% 4.52 4.79
Anavex Life Sciences Corp. AVXL Trades in Health Care -5.63% 13.58 14.39
Wayside Technology Group, Inc. WSTG Trades in Technology -5.63% 30.86 32.70
VEON Ltd. VEON Trades in Public Utilities -5.63% 1.51 1.60
Escalade, Incorporated ESCA Trades in Consumer Non Durables -5.63% 14.25 15.10
Asia Pacific Wire & Cable Corporation Limited APWC Trades in Basic Industries -5.63% 1.51 1.60
BancFirst Corporation BANFP Trades in Finance -5.62% 28.55 30.25
Arcimoto, Inc. FUV Trades in Consumer Non Durables -5.62% 6.89 7.30
Elastic N.V. ESTC Trades in Technology -5.62% 89.23 94.54
Amyris, Inc. AMRS Trades in Basic Industries -5.61% 4.71 4.99
Accelerate Diagnostics, Inc. AXDX Trades in Capital Goods -5.61% 3.87 4.10
Xencor, Inc. XNCR Trades in Health Care -5.61% 34.97 37.05
Dynagas LNG Partners LP DLNG Trades in Consumer Services -5.59% 2.87 3.04
NuCana plc NCNA Trades in Health Care -5.59% 2.70 2.86
The Joint Corp. JYNT Trades in Miscellaneous -5.59% 51.83 54.90
Loop Industries, Inc. LOOP Trades in Basic Industries -5.59% 8.95 9.48
First Horizon National Corporation FHN Trades in Finance -5.58% 17.59 18.63
Chesapeake Energy Corporation CHK Trades in Energy -5.58% 67.53 71.52
RadNet, Inc. RDNT Trades in Health Care -5.58% 26.59 28.16
Koss Corporation KOSS Trades in Consumer Non Durables -5.58% 9.14 9.68
AVEO Pharmaceuticals, Inc. AVEO Trades in Health Care -5.57% 3.73 3.95
Fidelity National Financial, Inc. FNF Trades in Finance -5.57% 52.76 55.87
Capital One Financial Corporation COF Trades in Finance -5.57% 151.61 160.56
Stealth BioTherapeutics Corp. MITO Trades in Health Care -5.56% 0.85 0.90
Pingtan Marine Enterprise Ltd. PME Trades in N A -5.56% 0.68 0.72
Gentex Corporation GNTX Trades in Capital Goods -5.56% 33.65 35.63
Eyenovia, Inc. EYEN Trades in Health Care -5.56% 3.40 3.60
AEterna Zentaris Inc. AEZS Trades in Health Care -5.56% 0.34 0.36
Invesco DWA SmallCap Momentum ETF DWAS Trades in N A -5.56% 80.58 85.32
Corbus Pharmaceuticals Holdings, Inc. CRBP Trades in Health Care -5.56% 0.51 0.54
Energy Focus, Inc. EFOI Trades in Consumer Durables -5.56% 2.04 2.16
Employers Holdings Inc EIG Trades in Finance -5.55% 39.46 41.78
Universal Forest Products, Inc. UFPI Trades in Basic Industries -5.55% 83.68 88.60
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY Trades in N A -5.54% 13.81 14.62
FB Financial Corporation FBK Trades in Finance -5.54% 44.32 46.92
Bausch Health Companies Inc. BHC Trades in Health Care -5.54% 25.58 27.08
Wyndham Hotels & Resorts, Inc. WH Trades in Consumer Services -5.54% 81.04 85.79
NCR Corporation NCR Trades in Miscellaneous -5.54% 40.38 42.75
Monolithic Power Systems, Inc. MPWR Trades in Technology -5.53% 413.97 438.18
Central Garden & Pet Company CENT Trades in Consumer Durables -5.52% 45.89 48.57
Orion Engineered Carbons S.A OEC Trades in Basic Industries -5.52% 18.14 19.20
R.R. Donnelley & Sons Company RRD Trades in Miscellaneous -5.52% 10.61 11.23
NV5 Global, Inc. NVEE Trades in Consumer Services -5.52% 111.11 117.60
Cinemark Holdings Inc CNK Trades in Consumer Services -5.52% 16.42 17.38
KAR Auction Services, Inc KAR Trades in Consumer Durables -5.51% 15.43 16.33
iStar Inc. STAR Trades in Consumer Services -5.51% 23.82 25.21
The Ensign Group, Inc. ENSG Trades in Health Care -5.51% 76.00 80.43
ServisFirst Bancshares, Inc. SFBS Trades in Finance -5.5% 83.65 88.52
MercadoLibre, Inc. MELI Trades in Miscellaneous -5.5% 1060.94 1122.74
XTL Biopharmaceuticals Ltd. XTLB Trades in Health Care -5.5% 2.75 2.91
Nabors Industries Ltd. NBR Trades in Energy -5.5% 108.69 115.02
TOP Ships Inc. TOPS Trades in Transportation -5.49% 0.86 0.91
Overstock.com, Inc. OSTK Trades in Consumer Services -5.49% 46.45 49.15
Foresight Autonomous Holdings Ltd. FRSX Trades in Technology -5.49% 1.55 1.64
Altra Industrial Motion Corp. AIMC Trades in Capital Goods -5.49% 47.84 50.62
Dana Incorporated DAN Trades in Capital Goods -5.48% 23.96 25.35
Sorrento Therapeutics, Inc. SRNE Trades in Health Care -5.48% 4.31 4.56
L3 Technologies, Inc. LLL Trades in Technology -5.48% 2.07 2.19
MBIA, Inc. MBI Trades in Finance -5.48% 15.00 15.87
Motorcar Parts of America, Inc. MPAA Trades in Capital Goods -5.48% 16.90 17.88
Embraer S.A. ERJ Trades in Capital Goods -5.47% 15.03 15.90
Hudson Global, Inc. HSON Trades in Technology -5.47% 25.39 26.86
OFG Bancorp OFG Trades in Finance -5.47% 28.87 30.54
Jabil Inc. JBL Trades in Technology -5.47% 66.85 70.72
Playa Hotels & Resorts N.V. PLYA Trades in Consumer Services -5.46% 7.10 7.51
Dorman Products, Inc. DORM Trades in Capital Goods -5.46% 100.16 105.95
Cannae Holdings, Inc. CNNE Trades in Consumer Services -5.46% 30.50 32.26
Ashland Global Holdings Inc. ASH Trades in Consumer Durables -5.45% 99.94 105.70
ABM Industries Incorporated ABM Trades in Finance -5.45% 42.71 45.17
ServiceSource International, Inc. SREV Trades in Miscellaneous -5.45% 1.04 1.10
Federal Realty Investment Trust FRT Trades in Consumer Services -5.45% 125.62 132.86
SPX Corporation SPXC Trades in Technology -5.44% 53.39 56.46
SiteOne Landscape Supply, Inc. SITE Trades in Consumer Non Durables -5.44% 193.43 204.55
Cango Inc. CANG Trades in Technology -5.44% 3.13 3.31
SITE Centers Corp. SITC Trades in Consumer Services -5.43% 15.14 16.01
Sonoma Pharmaceuticals, Inc. SNOA Trades in Health Care -5.43% 4.35 4.60
Broadcom Inc. AVGO Trades in Technology -5.43% 563.97 596.37
Invesco KBW Bank ETF KBWB Trades in N A -5.43% 71.44 75.54
Stanley Black & Decker, Inc. SWK Trades in Capital Goods -5.43% 182.18 192.65
Jewett-Cameron Trading Company JCTCF Trades in Consumer Services -5.43% 8.18 8.65
BlackRock Science and Technology Trust BST Trades in N A -5.43% 45.07 47.66
Red Robin Gourmet Burgers, Inc. RRGB Trades in Consumer Services -5.42% 15.36 16.24
UNIVERSAL INSURANCE HOLDINGS INC UVE Trades in Finance -5.42% 18.33 19.38
Brinker International, Inc. EAT Trades in Consumer Services -5.41% 34.46 36.43
Wabash National Corporation WNC Trades in Capital Goods -5.41% 20.46 21.63
GreenTree Hospitality Group Ltd. GHG Trades in Consumer Services -5.41% 6.82 7.21
TrueBlue, Inc. TBI Trades in Technology -5.39% 27.72 29.30
E.W. Scripps Company (The) SSP Trades in Consumer Services -5.39% 20.38 21.54
Biofrontera AG BFRA Trades in Health Care -5.38% 2.99 3.16
Liberty Latin America Ltd. LILAK Trades in Consumer Services -5.38% 10.55 11.15
Clearside Biomedical, Inc. CLSD Trades in Health Care -5.38% 2.11 2.23
Barclays PLC BCS Trades in Finance -5.38% 11.44 12.09
Meta Financial Group, Inc. CASH Trades in Finance -5.38% 59.63 63.02
Synlogic, Inc. SYBX Trades in N A -5.37% 1.94 2.05
Texas Capital Bancshares, Inc. TCBI Trades in Finance -5.37% 63.27 66.86
Heidrick & Struggles International, Inc. HSII Trades in Technology -5.36% 42.69 45.11
Trupanion, Inc. TRUP Trades in Health Care -5.36% 94.89 100.26
Nuveen Taxable Municipal Income Fund NBB Trades in N A -5.36% 21.20 22.40
First Trust Nasdaq Bank ETF FTXO Trades in N A -5.35% 35.02 37.00
Kaiser Aluminum Corporation KALU Trades in Capital Goods -5.35% 100.14 105.80
Century Casinos, Inc. CNTY Trades in Consumer Services -5.34% 10.28 10.86
Principal Healthcare Innovators Index ETF BTEC Trades in N A -5.34% 39.18 41.39
Spirit Aerosystems Holdings, Inc. SPR Trades in Capital Goods -5.34% 46.95 49.60
Autoliv, Inc. ALV Trades in Capital Goods -5.33% 102.27 108.03
Pure Storage, Inc. PSTG Trades in Technology -5.33% 26.12 27.59
Chimerix, Inc. CMRX Trades in Health Care -5.33% 5.68 6.00
Commerce Bancshares, Inc. CBSH Trades in Finance -5.33% 70.53 74.50
Twilio Inc. TWLO Trades in Technology -5.33% 203.69 215.16
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS Trades in Transportation -5.33% 18.46 19.50
Novanta Inc. NOVT Trades in Miscellaneous -5.33% 147.01 155.29
Nomura Holdings Inc ADR NMR Trades in Finance -5.33% 4.44 4.69
DURECT Corporation DRRX Trades in Health Care -5.33% 0.71 0.75
Commercial Vehicle Group, Inc. CVGI Trades in Capital Goods -5.32% 8.01 8.46
Terex Corporation TEX Trades in Capital Goods -5.32% 43.96 46.43
Ocular Therapeutix, Inc. OCUL Trades in Health Care -5.32% 5.87 6.20
MYR Group, Inc. MYRG Trades in Basic Industries -5.31% 92.35 97.53
Oppenheimer Holdings, Inc. OPY Trades in Finance -5.31% 44.01 46.48
Spectrum Pharmaceuticals, Inc. SPPI Trades in Health Care -5.31% 1.07 1.13
Itron, Inc. ITRI Trades in Capital Goods -5.31% 59.76 63.11
American National Bankshares, Inc. AMNB Trades in Finance -5.31% 37.42 39.52
Redfin Corporation RDFN Trades in Finance -5.31% 30.69 32.41
Schnitzer Steel Industries, Inc. SCHN Trades in Consumer Durables -5.31% 40.46 42.73
Cadence Design Systems, Inc. CDNS Trades in Technology -5.3% 153.17 161.75
Johnson Outdoors Inc. JOUT Trades in Consumer Non Durables -5.3% 86.03 90.84
Primoris Services Corporation PRIM Trades in Basic Industries -5.29% 25.94 27.39
Atara Biotherapeutics, Inc. ATRA Trades in Health Care -5.29% 15.22 16.07
LeMaitre Vascular, Inc. LMAT Trades in Health Care -5.28% 43.37 45.79
Paramount Group, Inc. PGRE Trades in Consumer Services -5.28% 8.97 9.47
Entravision Communications Corporation EVC Trades in Consumer Services -5.28% 5.92 6.25
Marriott International MAR Trades in Consumer Services -5.28% 154.20 162.80
CRISPR Therapeutics AG CRSP Trades in Health Care -5.28% 64.19 67.77
Materialise NV MTLS Trades in Technology -5.27% 19.61 20.70
WideOpenWest, Inc. WOW Trades in Consumer Services -5.27% 19.04 20.10
Kelly Services, Inc. KELYA Trades in Technology -5.27% 17.42 18.39
Power Integrations, Inc. POWI Trades in Technology -5.27% 80.52 85.00
Asure Software Inc ASUR Trades in Technology -5.26% 7.03 7.42
ZIOPHARM Oncology Inc ZIOP Trades in Health Care -5.26% 0.90 0.95
KeyCorp KEY Trades in Finance -5.26% 25.59 27.01
Associated Capital Group, Inc. AC Trades in Finance -5.26% 43.39 45.80
Littelfuse, Inc. LFUS Trades in Consumer Durables -5.25% 286.49 302.35
Vail Resorts, Inc. MTN Trades in Consumer Services -5.25% 287.84 303.80
Modine Manufacturing Company MOD Trades in Capital Goods -5.25% 10.11 10.67
NextGen Healthcare, Inc. NXGN Trades in Technology -5.25% 18.05 19.05
Catalent, Inc. CTLT Trades in Health Care -5.25% 102.56 108.24
U.S. Physical Therapy, Inc. USPH Trades in Health Care -5.25% 90.25 95.25
Invesco S&P SmallCap Information Technology ETF PSCT Trades in N A -5.25% 140.13 147.90
Mednax, Inc MD Trades in Health Care -5.24% 25.50 26.91
Calamos Convertible Opportunities and Income Fund CHI Trades in N A -5.24% 13.93 14.70
Formula Systems (1985) Ltd. FORTY Trades in Technology -5.24% 111.06 117.20
Domo, Inc. DOMO Trades in Technology -5.24% 42.86 45.23
Resolute Forest Products Inc. RFP Trades in Basic Industries -5.23% 15.21 16.05
Turtle Beach Corporation HEAR Trades in Consumer Durables -5.23% 20.31 21.43
VOXX International Corporation VOXX Trades in Consumer Non Durables -5.23% 9.97 10.52
ZK International Group Co., Ltd ZKIN Trades in Capital Goods -5.23% 1.45 1.53
Opera Limited OPRA Trades in N A -5.23% 6.34 6.69
Steel Dynamics, Inc. STLD Trades in Basic Industries -5.22% 58.96 62.21
Insight Enterprises, Inc. NSIT Trades in Consumer Services -5.21% 97.42 102.77
Globant S.A. GLOB Trades in Technology -5.21% 238.61 251.72
Eton Pharmaceuticals, Inc. ETON Trades in Health Care -5.21% 3.82 4.03
Mohawk Industries, Inc. MHK Trades in Consumer Durables -5.21% 161.88 170.77
AMC Networks Inc. AMCX Trades in Consumer Services -5.21% 40.00 42.20
Stein Mart, Inc. SMRT Trades in Consumer Services -5.2% 7.48 7.89
Malibu Boats, Inc. MBUU Trades in Capital Goods -5.2% 61.74 65.13
Analog Devices, Inc. ADI Trades in Technology -5.2% 163.06 172.00
Fiesta Restaurant Group, Inc. FRGI Trades in Consumer Services -5.19% 9.50 10.02
Viking Therapeutics, Inc. VKTX Trades in Health Care -5.19% 4.02 4.24
Co-Diagnostics, Inc. CODX Trades in Health Care -5.19% 8.40 8.86
Grupo Supervielle S.A. SUPV Trades in Finance -5.18% 1.83 1.93
BankUnited, Inc. BKU Trades in Finance -5.18% 43.97 46.37
Bandwidth Inc. BAND Trades in Technology -5.18% 64.43 67.95
Invesco S&P SmallCap Health Care ETF PSCH Trades in N A -5.18% 156.84 165.41
Affiliated Managers Group, Inc. AMG Trades in Finance -5.18% 148.39 156.50
CalAmp Corp. CAMP Trades in Technology -5.18% 5.86 6.18
Kaman Corporation KAMN Trades in Consumer Durables -5.17% 42.41 44.72
National Bank Holdings Corporation NBHC Trades in Finance -5.17% 44.96 47.41
Sabre Corporation SABR Trades in Technology -5.17% 9.17 9.67
Monarch Casino & Resort, Inc. MCRI Trades in Consumer Services -5.16% 65.11 68.65
Unisys Corporation UIS Trades in Technology -5.16% 18.38 19.38
Charles River Laboratories International, Inc. CRL Trades in Health Care -5.16% 336.68 355.01
Grupo Financiero Galicia S.A. GGAL Trades in Finance -5.16% 9.00 9.49
BioLife Solutions, Inc. BLFS Trades in Health Care -5.16% 29.25 30.84
MediciNova, Inc. MNOV Trades in Health Care -5.16% 2.39 2.52
Align Technology, Inc. ALGN Trades in Health Care -5.15% 497.59 524.63
NOW Inc. DNOW Trades in Energy -5.15% 9.20 9.70
Essent Group Ltd. ESNT Trades in Finance -5.15% 46.80 49.34
Fang Holdings Limited SFUN Trades in Technology -5.15% 4.05 4.27
West Bancorporation WTBA Trades in Finance -5.14% 30.83 32.50
Tesla, Inc. TSLA Trades in Capital Goods -5.14% 995.65 1049.61
Clearwater Paper Corporation CLW Trades in Basic Industries -5.13% 34.74 36.62
Iridium Communications Inc IRDM Trades in Consumer Durables -5.13% 35.52 37.44
Silicon Motion Technology Corporation SIMO Trades in Technology -5.13% 87.28 92.00
Rosehill Resources Inc. ROSEW Trades in Energy -5.13% 0.37 0.39
LogicBio Therapeutics, Inc. LOGC Trades in Health Care -5.13% 1.85 1.95
Spotify Technology S.A. SPOT Trades in Consumer Services -5.13% 207.35 218.56
Illumina, Inc. ILMN Trades in Capital Goods -5.13% 384.36 405.14
Interface, Inc. TILE Trades in Consumer Durables -5.13% 14.05 14.81
Perficient, Inc. PRFT Trades in Technology -5.13% 97.45 102.72
Vishay Intertechnology, Inc. VSH Trades in Capital Goods -5.12% 21.13 22.27
Westwood Holdings Group Inc WHG Trades in Finance -5.12% 18.52 19.52
ACADIA Pharmaceuticals Inc. ACAD Trades in Health Care -5.12% 21.87 23.05
Texas Roadhouse, Inc. TXRH Trades in Consumer Services -5.12% 82.82 87.29
Gladstone Land Corporation LAND Trades in Consumer Services -5.12% 31.34 33.03
iShares Nasdaq Biotechnology Index Fund IBB Trades in N A -5.12% 131.83 138.95
New Fortress Energy LLC NFE Trades in Public Utilities -5.11% 22.86 24.09
Papa Murphy's Holdings, Inc. FRSH Trades in Consumer Services -5.11% 21.92 23.10
Everbridge, Inc. EVBG Trades in Technology -5.11% 51.59 54.37
Liberty Latin America Ltd. LILA Trades in Consumer Services -5.11% 10.78 11.36
Qumu Corporation QUMU Trades in Technology -5.1% 1.86 1.96
Redwood Trust, Inc. RWT Trades in Consumer Services -5.1% 12.10 12.75
Teladoc Health, Inc. TDOC Trades in Health Care -5.1% 75.51 79.57
AMERIPRISE FINANCIAL SERVICES, INC. AMP Trades in Finance -5.1% 311.83 328.58
Halozyme Therapeutics, Inc. HALO Trades in Health Care -5.09% 33.75 35.56
Planet Fitness, Inc. PLNT Trades in Consumer Services -5.09% 82.36 86.78
CarMax Inc KMX Trades in Consumer Durables -5.09% 107.63 113.40
Lantheus Holdings, Inc. LNTH Trades in Health Care -5.09% 25.90 27.29
Scholastic Corporation SCHL Trades in Consumer Services -5.09% 40.82 43.01
Esperion Therapeutics, Inc. ESPR Trades in Health Care -5.09% 3.73 3.93
MGM Resorts International MGM Trades in Consumer Services -5.08% 42.21 44.47
M&T Bank Corporation MTB Trades in Finance -5.08% 175.92 185.34
Berkshire Hills Bancorp, Inc. BHLB Trades in Finance -5.08% 29.70 31.29
Iteris, Inc. ITI Trades in Consumer Durables -5.08% 3.92 4.13
United Fire Group, Inc UFCS Trades in Finance -5.08% 24.10 25.39
Alexander & Baldwin, Inc. ALEX Trades in Consumer Services -5.07% 23.02 24.25
Vanguard Russell 2000 Growth ETF VTWG Trades in N A -5.07% 186.58 196.54
REX American Resources Corporation REX Trades in Basic Industries -5.07% 100.57 105.94
TriState Capital Holdings, Inc. TSC Trades in Finance -5.07% 30.68 32.32
ProPhase Labs, Inc. PRPH Trades in Health Care -5.07% 6.93 7.30
Xperi Corporation XPER Trades in Technology -5.07% 17.42 18.35
Helmerich & Payne, Inc. HP Trades in Energy -5.07% 28.86 30.40
Preformed Line Products Company PLPC Trades in Basic Industries -5.06% 60.27 63.48
Kennedy-Wilson Holdings Inc. KW Trades in Finance -5.05% 22.73 23.94
Cullen/Frost Bankers, Inc. CFR Trades in Finance -5.05% 135.84 143.06
Brixmor Property Group Inc. BRX Trades in Consumer Services -5.05% 25.18 26.52
Lsb Industries Inc. LXU Trades in Basic Industries -5.05% 10.35 10.90
Acasti Pharma, Inc. ACST Trades in Health Care -5.04% 1.32 1.39
First Bancorp FBNC Trades in Finance -5.04% 46.15 48.60
Avalara, Inc. AVLR Trades in Technology -5.04% 103.92 109.43
Columbia Banking System, Inc. COLB Trades in Finance -5.03% 35.09 36.95
Lions Gate Entertainment Corporation LGF.B Trades in N A -5.02% 15.89 16.73
Innovative Industrial Properties, Inc. IIPR Trades in Finance -5.01% 199.37 209.88
BalckRock Taxable Municipal Bond Trust BBN Trades in N A -5.01% 23.31 24.54
United Continental Holdings, Inc. UAL Trades in Transportation -5.01% 44.40 46.74
Howard Hughes Corporation (The) HHC Trades in Consumer Services -5.01% 96.34 101.42
Biolase, Inc. BIOL Trades in Health Care -5% 0.38 0.40
Cocrystal Pharma, Inc. COCP Trades in Health Care -5% 0.57 0.60
People's United Financial, Inc. PBCT Trades in Finance -5% 20.35 21.42
Akebia Therapeutics, Inc. AKBA Trades in Health Care -5% 2.09 2.20

1616 top losers stocks found which lost 2% or more in Weekly session!

Company Gain Percent Current price Prev Price
Anixa Biosciences, Inc. ANIX Trades in Health Care -4.99% 3.24 3.41
Village Farms International, Inc. VFF Trades in Consumer Non Durables -4.99% 5.71 6.01
Royce Micro-Cap Trust, Inc. RMT Trades in N A -4.99% 10.67 11.23
Simmons First National Corporation SFNC Trades in Finance -4.98% 30.32 31.91
INVESCO MORTGAGE CAPITAL INC IVR Trades in Consumer Services -4.98% 2.67 2.81
Acer Therapeutics Inc. ACER Trades in Health Care -4.98% 2.10 2.21
Celldex Therapeutics, Inc. CLDX Trades in Health Care -4.98% 30.32 31.91
Synovus Financial Corp. SNV Trades in Finance -4.98% 50.99 53.66
TimkenSteel Corporation TMST Trades in Basic Industries -4.98% 15.28 16.08
Mercer International Inc. MERC Trades in Basic Industries -4.96% 11.88 12.50
Daily Journal Corp. (S.C.) DJCO Trades in Consumer Services -4.96% 345.01 363.00
American International Group, Inc. AIG Trades in Finance -4.96% 58.84 61.91
Carver Bancorp, Inc. CARV Trades in Finance -4.96% 7.67 8.07
VanEck Vectors Biotech ETF BBH Trades in N A -4.95% 165.02 173.62
Titan Pharmaceuticals, Inc. TTNP Trades in Health Care -4.95% 0.96 1.01
InflaRx N.V. IFRX Trades in N A -4.94% 4.04 4.25
Sensata Technologies Holding plc ST Trades in Capital Goods -4.94% 60.40 63.54
Unifi, Inc. UFI Trades in Consumer Non Durables -4.94% 21.34 22.45
Gibraltar Industries, Inc. ROCK Trades in Capital Goods -4.94% 59.13 62.20
Invitae Corporation NVTA Trades in Health Care -4.94% 11.16 11.74
Central Garden & Pet Company CENTA Trades in Consumer Durables -4.94% 42.56 44.77
Boyd Gaming Corporation BYD Trades in Consumer Services -4.93% 57.70 60.69
Oceaneering International, Inc. OII Trades in Energy -4.93% 13.12 13.80
Paratek Pharmaceuticals, Inc. PRTK Trades in Health Care -4.92% 4.25 4.47
Oracle Corporation ORCL Trades in Technology -4.92% 83.38 87.69
IES Holdings, Inc. IESC Trades in Capital Goods -4.92% 48.67 51.19
Energizer Holdings, Inc. EPC Trades in Consumer Non Durables -4.92% 49.27 51.82
Fifth Third Bancorp FITB Trades in Finance -4.92% 47.97 50.45
Rapid7, Inc. RPD Trades in Technology -4.92% 91.70 96.45
Synchronoss Technologies, Inc. SNCR Trades in Technology -4.91% 2.13 2.24
CommScope Holding Company, Inc. COMM Trades in Technology -4.91% 9.68 10.18
Tsakos Energy Navigation Ltd TNP Trades in Transportation -4.91% 7.75 8.15
Polaris Industries Inc. PII Trades in Capital Goods -4.9% 113.03 118.86
Chart Industries, Inc. GTLS Trades in Capital Goods -4.89% 127.00 133.53
Hanger, Inc. HNGR Trades in Health Care -4.89% 17.91 18.83
Eagle Materials Inc EXP Trades in Capital Goods -4.89% 151.10 158.87
Ruth's Hospitality Group, Inc. RUTH Trades in Consumer Services -4.89% 19.24 20.23
Five Point Holdings, LLC FPH Trades in Finance -4.89% 6.23 6.55
Air Transport Services Group, Inc ATSG Trades in Transportation -4.89% 26.63 28.00
Gamco Investors, Inc. GBL Trades in Finance -4.89% 22.96 24.14
The Lovesac Company LOVE Trades in Consumer Services -4.89% 50.04 52.61
L.S. Starrett Company (The) SCX Trades in Capital Goods -4.89% 9.93 10.44
Spirit of Texas Bancshares, Inc. STXB Trades in Finance -4.88% 29.46 30.97
Eastman Kodak Company KODK Trades in Miscellaneous -4.88% 4.29 4.51
Caladrius Biosciences, Inc. CLBS Trades in Health Care -4.88% 0.78 0.82
Greenbrier Companies, Inc. (The) GBX Trades in Capital Goods -4.88% 41.11 43.22
Leju Holdings Limited LEJU Trades in Finance -4.88% 0.78 0.82
Cabot Corporation CBT Trades in Basic Industries -4.88% 58.08 61.06
MasterCraft Boat Holdings, Inc. MCFT Trades in Capital Goods -4.87% 25.20 26.49
Generac Holdlings Inc. GNRC Trades in Consumer Durables -4.87% 291.36 306.28
Capricor Therapeutics, Inc. CAPR Trades in Health Care -4.85% 2.94 3.09
Biocept, Inc. BIOC Trades in Health Care -4.85% 3.14 3.30
Pitney Bowes Inc. PBI Trades in Miscellaneous -4.85% 6.28 6.60
Ameris Bancorp ABCB Trades in Finance -4.85% 52.59 55.27
Shenandoah Telecommunications Co SHEN Trades in Public Utilities -4.84% 23.21 24.39
Cadiz, Inc. CDZI Trades in Public Utilities -4.83% 3.15 3.31
Arrow Electronics, Inc. ARW Trades in Consumer Non Durables -4.83% 128.44 134.96
Ballard Power Systems, Inc. BLDP Trades in Energy -4.83% 10.45 10.98
JAKKS Pacific, Inc. JAKK Trades in Consumer Non Durables -4.83% 8.87 9.32
Manitowoc Company, Inc. (The) MTW Trades in Capital Goods -4.83% 18.51 19.45
Esquire Financial Holdings, Inc. ESQ Trades in Finance -4.82% 32.80 34.46
Gray Television, Inc. GTN Trades in Consumer Services -4.81% 21.78 22.88
First Trust Small Cap Growth AlphaDEX Fund FYC Trades in N A -4.81% 66.54 69.90
Empire State Realty Trust, Inc. ESRT Trades in Consumer Services -4.81% 9.31 9.78
Star Bulk Carriers Corp. SBLK Trades in Transportation -4.8% 21.21 22.28
iShares S&P Small-Cap 600 Growth ETF IJT Trades in N A -4.8% 127.06 133.46
US Ecology, Inc. ECOL Trades in Public Utilities -4.8% 29.98 31.49
Denali Therapeutics Inc. DNLI Trades in Health Care -4.79% 33.17 34.84
Calamos Convertible and High Income Fund CHY Trades in N A -4.79% 14.72 15.46
Tenet Healthcare Corporation THC Trades in Health Care -4.78% 77.17 81.04
Imax Corporation IMAX Trades in Miscellaneous -4.78% 17.72 18.61
RPT Realty RPT Trades in Consumer Services -4.77% 12.97 13.62
Magna International, Inc. MGA Trades in Capital Goods -4.77% 84.78 89.03
UFP Technologies, Inc. UFPT Trades in Capital Goods -4.77% 70.94 74.49
La-Z-Boy Incorporated LZB Trades in Consumer Durables -4.77% 33.92 35.62
My Size, Inc. MYSZ Trades in Technology -4.76% 0.40 0.42
Triton International Limited TRTN Trades in Technology -4.76% 62.82 65.96
Babcock BW Trades in Capital Goods -4.76% 7.61 7.99
CBRE Group, Inc. CBRE Trades in Finance -4.76% 98.89 103.83
IPG Photonics Corporation IPGP Trades in Technology -4.76% 153.58 161.25
T2 Biosystems, Inc. TTOO Trades in Health Care -4.76% 0.40 0.42
Waitr Holdings Inc. WTRH Trades in Miscellaneous -4.76% 0.60 0.63
Global X Autonomous & Electric Vehicles ETF DRIV Trades in N A -4.76% 29.61 31.09
Preferred Apartment Communities, Inc. APTS Trades in Consumer Services -4.75% 17.23 18.09
Winnebago Industries, Inc. WGO Trades in Consumer Non Durables -4.75% 72.03 75.62
HP Inc. HPQ Trades in Technology -4.74% 36.60 38.42
Strategic Education, Inc. STRA Trades in Consumer Services -4.74% 55.27 58.02
Kazia Therapeutics Limited KZIA Trades in Capital Goods -4.74% 7.43 7.80
Bio-Rad Laboratories, Inc. BIO Trades in Capital Goods -4.74% 598.44 628.23
Hallador Energy Company HNRG Trades in Energy -4.73% 2.62 2.75
EnPro Industries NPO Trades in Basic Industries -4.73% 111.00 116.51
Qorvo, Inc. QRVO Trades in Technology -4.73% 141.69 148.73
Citizens, Inc. CIA Trades in Finance -4.72% 4.85 5.09
CTS Corporation CTS Trades in Technology -4.72% 34.15 35.84
Xilinx, Inc. XLNX Trades in Technology -4.72% 189.09 198.45
PIMCO California Municipal Income Fund III PZC Trades in N A -4.72% 10.10 10.60
Texas Pacific Land Trust TPL Trades in Energy -4.71% 1059.46 1111.77
One Liberty Properties, Inc. OLP Trades in Consumer Services -4.71% 32.00 33.58
Luxfer Holdings PLC LXFR Trades in Basic Industries -4.71% 17.60 18.47
Fox Factory Holding Corp. FOXF Trades in Consumer Non Durables -4.71% 142.38 149.42
Protagonist Therapeutics, Inc. PTGX Trades in Health Care -4.7% 34.27 35.96
Saul Centers, Inc. BFS Trades in Consumer Services -4.7% 50.52 53.01
K12 Inc LRN Trades in Consumer Services -4.69% 28.83 30.25
Vornado Realty Trust VNO Trades in Consumer Services -4.69% 44.11 46.28
PotlatchDeltic Corporation PCH Trades in Consumer Services -4.69% 54.42 57.10
ObsEva SA OBSV Trades in Health Care -4.69% 1.83 1.92
Reality Shares Nasdaq NextGen Economy ETF BLCN Trades in N A -4.68% 39.55 41.49
Whirlpool Corporation WHR Trades in Consumer Durables -4.68% 206.87 217.02
BioMarin Pharmaceutical Inc. BMRN Trades in Health Care -4.68% 86.00 90.22
Pinnacle Financial Partners, Inc. PNFP Trades in Finance -4.68% 105.24 110.41
Installed Building Products, Inc. IBP Trades in Basic Industries -4.67% 113.26 118.81
8x8 Inc EGHT Trades in Technology -4.67% 15.72 16.49
Kennametal Inc. KMT Trades in Capital Goods -4.67% 35.14 36.86
Hewlett Packard Enterprise Company HPE Trades in Technology -4.67% 16.74 17.56
Cadence Bancorporation CADE Trades in Finance -4.66% 32.55 34.14
Texas Instruments Incorporated TXN Trades in Technology -4.66% 178.30 187.01
Popular, Inc. BPOP Trades in Finance -4.66% 93.87 98.46
Hudson Pacific Properties, Inc. HPP Trades in Finance -4.65% 25.02 26.24
Neptune Wellness Solutions Inc. NEPT Trades in Health Care -4.65% 0.41 0.43
NextDecade Corporation NEXT Trades in Public Utilities -4.65% 2.46 2.58
America Movil, S.A.B. de C.V. AMX Trades in Public Utilities -4.65% 19.46 20.41
Douglas Emmett, Inc. DEI Trades in Consumer Services -4.64% 33.67 35.31
Intuitive Surgical, Inc. ISRG Trades in Health Care -4.64% 293.46 307.74
Entegris, Inc. ENTG Trades in Consumer Non Durables -4.64% 127.42 133.62
First Trust RBA American Industrial Renaissance ETF AIRR Trades in N A -4.63% 42.00 44.04
Advent Claymore Convertible Securities and Income Fund AVK Trades in N A -4.62% 16.71 17.52
Fortress Transportation and Infrastructure Investors LLC FTAI Trades in N A -4.62% 28.06 29.42
PDF Solutions, Inc. PDFS Trades in Technology -4.62% 26.81 28.11
USA Truck, Inc. USAK Trades in Transportation -4.62% 19.62 20.57
Hilltop Holdings Inc. HTH Trades in Finance -4.62% 36.30 38.06
Soligenix, Inc. SNGX Trades in Health Care -4.62% 0.62 0.65
Astec Industries, Inc. ASTE Trades in Capital Goods -4.61% 67.86 71.14
Brandywine Realty Trust BDN Trades in Consumer Services -4.61% 13.65 14.31
ViewRay, Inc. VRAY Trades in Health Care -4.61% 4.55 4.77
Varex Imaging Corporation VREX Trades in Capital Goods -4.61% 27.74 29.08
Phibro Animal Health Corporation PAHC Trades in Health Care -4.6% 20.10 21.07
LightPath Technologies, Inc. LPTH Trades in Technology -4.6% 2.49 2.61
Performance Food Group Company PFGC Trades in Consumer Non Durables -4.6% 45.86 48.07
Vanguard Russell 2000 ETF VTWO Trades in N A -4.6% 82.45 86.43
Easterly Government Properties, Inc. DEA Trades in Consumer Services -4.59% 21.63 22.67
Sirius International Insurance Group, Ltd. SG Trades in Finance -4.58% 25.01 26.21
Triumph Group, Inc. TGI Trades in Capital Goods -4.57% 20.24 21.21
Simon Property Group, Inc. SPG Trades in Consumer Services -4.57% 148.59 155.70
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX Trades in N A -4.57% 27.37 28.68
CVD Equipment Corporation CVV Trades in Technology -4.57% 4.80 5.03
Genco Shipping & Trading Limited GNK Trades in Transportation -4.56% 15.70 16.45
SP Plus Corporation SP Trades in Consumer Services -4.56% 28.07 29.41
WAVE Life Sciences Ltd. WVE Trades in Health Care -4.56% 2.51 2.63
NetSol Technologies Inc. NTWK Trades in Technology -4.56% 3.98 4.17
Seneca Foods Corp. SENEA Trades in Consumer Non Durables -4.55% 45.74 47.92
Royce Value Trust, Inc. RVT Trades in N A -4.55% 17.63 18.47
HCA Healthcare, Inc. HCA Trades in Health Care -4.54% 245.33 257.00
STORE Capital Corporation STOR Trades in Consumer Services -4.54% 31.93 33.45
El Pollo Loco Holdings, Inc. LOCO Trades in Consumer Services -4.54% 13.24 13.87
National Vision Holdings, Inc. EYE Trades in Health Care -4.54% 37.65 39.44
AeroVironment, Inc. AVAV Trades in Capital Goods -4.54% 58.19 60.96
Tekla Healthcare Investors HQH Trades in N A -4.53% 22.36 23.42
Summit Materials, Inc. SUM Trades in Basic Industries -4.52% 36.32 38.04
Ironwood Pharmaceuticals, Inc. IRWD Trades in Health Care -4.52% 11.19 11.72
Evolving Systems, Inc. EVOL Trades in Technology -4.52% 2.11 2.21
Seacoast Banking Corporation of Florida SBCF Trades in Finance -4.52% 37.38 39.15
Comerica Incorporated CMA Trades in Finance -4.51% 96.67 101.24
The Andersons, Inc. ANDE Trades in Consumer Services -4.51% 37.51 39.28
MGIC Investment Corporation MTG Trades in Finance -4.5% 15.72 16.46
Invesco S&P SmallCap Energy ETF PSCE Trades in N A -4.49% 7.87 8.24
Sierra Wireless, Inc. SWIR Trades in Technology -4.49% 15.73 16.47
Cousins Properties Incorporated CUZ Trades in Consumer Services -4.49% 39.59 41.45
MGP Ingredients, Inc. MGPI Trades in Consumer Non Durables -4.49% 80.48 84.26
Remark Holdings, Inc. MARK Trades in Consumer Services -4.49% 0.85 0.89
Rayonier Inc. RYN Trades in Consumer Services -4.48% 37.54 39.30
Jones Lang LaSalle Incorporated JLL Trades in Finance -4.48% 243.28 254.68
Ciena Corporation CIEN Trades in Public Utilities -4.48% 68.21 71.41
First Trust NASDAQ-100- Technology Index Fund QTEC Trades in N A -4.48% 156.99 164.35
Sharps Compliance Corp. SMED Trades in Basic Industries -4.48% 6.39 6.69
Blackrock MuniYield Pennsylvania Quality Fund MPA Trades in N A -4.48% 14.91 15.61
Alamo Group, Inc. ALG Trades in Capital Goods -4.47% 151.43 158.52
European Equity Fund, Inc. (The) EEA Trades in N A -4.47% 10.25 10.73
Farmers National Banc Corp. FMNB Trades in Finance -4.46% 18.83 19.71
Independent Bank Corp. INDB Trades in Finance -4.46% 83.11 86.99
Fortune Brands Home & Security, Inc. FBHS Trades in Basic Industries -4.46% 96.95 101.48
Flagstar Bancorp, Inc. FBC Trades in Finance -4.46% 49.73 52.05
Green Dot Corporation GDOT Trades in Finance -4.45% 33.09 34.63
AnaptysBio, Inc. ANAB Trades in Health Care -4.45% 32.24 33.74
BlackRock Municipal Income Trust II BLE Trades in N A -4.45% 14.18 14.84
Braskem S.A. BAK Trades in Basic Industries -4.45% 18.03 18.87
WNS (Holdings) Limited WNS Trades in Miscellaneous -4.45% 87.22 91.28
Arvinas, Inc. ARVN Trades in Health Care -4.45% 64.42 67.42
Natuzzi, S.p.A. NTZ Trades in Consumer Durables -4.45% 12.25 12.82
First Trust Dorsey Wright Momentum & Dividend ETF DDIV Trades in N A -4.45% 32.85 34.38
Ringcentral, Inc. RNG Trades in Technology -4.44% 168.77 176.61
Aethlon Medical, Inc. AEMD Trades in Capital Goods -4.44% 1.72 1.80
Carpenter Technology Corporation CRS Trades in Basic Industries -4.44% 31.20 32.65
Concert Pharmaceuticals, Inc. CNCE Trades in Health Care -4.44% 3.01 3.15
Magic Software Enterprises Ltd. MGIC Trades in Technology -4.43% 18.78 19.65
America Movil, S.A.B. de C.V. AMOV Trades in Public Utilities -4.43% 19.42 20.32
SeaWorld Entertainment, Inc. SEAS Trades in Consumer Services -4.43% 60.44 63.24
AXA Equitable Holdings, Inc. EQH Trades in Finance -4.42% 34.39 35.98
New Oriental Education & Technology Group, Inc. EDU Trades in Consumer Services -4.42% 1.73 1.81
Everi Holdings Inc. EVRI Trades in Consumer Services -4.42% 19.47 20.37
Optical Cable Corporation OCC Trades in Basic Industries -4.42% 4.11 4.30
Federal Signal Corporation FSS Trades in Capital Goods -4.42% 39.99 41.84
First Trust Nasdaq Transportation ETF FTXR Trades in N A -4.41% 33.35 34.89
Amalgamated Bank AMAL Trades in Consumer Non Durables -4.41% 16.48 17.24
Eaton Corporation, PLC ETN Trades in Technology -4.41% 163.39 170.92
Legacy Housing Corporation LEGH Trades in Basic Industries -4.41% 23.87 24.97
Deciphera Pharmaceuticals, Inc. DCPH Trades in Health Care -4.4% 8.48 8.87
International Flavors & Fragrances, Inc. IFF Trades in Basic Industries -4.4% 139.38 145.79
Simpson Manufacturing Company, Inc. SSD Trades in Capital Goods -4.4% 123.22 128.89
Aptiv PLC APTV Trades in Capital Goods -4.4% 145.88 152.60
Community Bank System, Inc. CBU Trades in Finance -4.4% 74.33 77.75
Hamilton Lane Incorporated HLNE Trades in Finance -4.39% 90.60 94.76
SPAR Group, Inc. SGRP Trades in Miscellaneous -4.39% 1.09 1.14
Weyerhaeuser Company WY Trades in Consumer Services -4.39% 39.18 40.98
Atrion Corporation ATRI Trades in Health Care -4.39% 662.06 692.49
Coastal Financial Corporation CCB Trades in Finance -4.38% 49.80 52.08
argenx SE ARGX Trades in Health Care -4.38% 278.72 291.50
First Trust Mid Cap Growth AlphaDEX Fund FNY Trades in N A -4.38% 66.22 69.25
BrightSphere Investment Group plc BSIG Trades in Finance -4.38% 23.37 24.44
PIMCO Municipal Income Fund PMF Trades in N A -4.37% 13.36 13.97
World Acceptance Corporation WRLD Trades in Finance -4.37% 212.91 222.63
First Financial Bankshares, Inc. FFIN Trades in Finance -4.36% 50.51 52.81
Sandy Spring Bancorp, Inc. SASR Trades in Finance -4.36% 49.37 51.62
SL Green Realty Corp SLG Trades in Consumer Services -4.36% 77.88 81.43
Pzena Investment Management Inc PZN Trades in Finance -4.36% 9.65 10.09
CPB Inc. CPF Trades in Finance -4.36% 29.60 30.95
SEI Investments Company SEIC Trades in Finance -4.36% 59.92 62.65
Badger Meter, Inc. BMI Trades in Capital Goods -4.36% 90.91 95.05
Ultralife Corporation ULBI Trades in Miscellaneous -4.36% 5.48 5.73
Schweitzer-Mauduit International, Inc. SWM Trades in Basic Industries -4.35% 30.60 31.99
Spirit Realty Capital, Inc. SRC Trades in Consumer Services -4.35% 47.45 49.61
Marriot Vacations Worldwide Corporation VAC Trades in Finance -4.35% 162.37 169.75
Olympic Steel, Inc. ZEUS Trades in Basic Industries -4.35% 23.50 24.57
Nielsen N.V. NLSN Trades in Miscellaneous -4.34% 19.62 20.51
Charter Communications, Inc. CHTR Trades in Consumer Services -4.34% 581.30 607.69
EMCOR Group, Inc. EME Trades in Capital Goods -4.34% 119.24 124.65
Invesco Municipal Trust VKQ Trades in N A -4.34% 12.34 12.90
comScore, Inc. SCOR Trades in Miscellaneous -4.33% 3.09 3.23
Commvault Systems, Inc. CVLT Trades in Technology -4.32% 66.67 69.68
ChipMOS TECHNOLOGIES INC. IMOS Trades in Technology -4.32% 34.30 35.85
Korn Ferry KFY Trades in Technology -4.32% 70.23 73.40
Ready Capital Corporation RC Trades in Consumer Services -4.32% 14.83 15.50
Associated Banc-Corp ASB Trades in Finance -4.32% 24.36 25.46
Atlas Air Worldwide Holdings AAWW Trades in Transportation -4.31% 78.67 82.21
AutoZone, Inc. AZO Trades in Consumer Services -4.31% 1945.89 2033.48
Gabelli Multi-Media Trust Inc. (The) GGT Trades in N A -4.31% 8.43 8.81
Hutchison China MediTech Limited HCM Trades in Health Care -4.31% 29.73 31.07
Allscripts Healthcare Solutions, Inc. MDRX Trades in Technology -4.31% 17.11 17.88
STAAR Surgical Company STAA Trades in Health Care -4.31% 72.18 75.43
St. Joe Company (The) JOE Trades in Consumer Services -4.31% 48.15 50.32
Expedia Group, Inc. EXPE Trades in Consumer Services -4.31% 176.46 184.40
Old Republic International Corporation ORI Trades in Finance -4.3% 24.95 26.07
ArcelorMittal MT Trades in Basic Industries -4.3% 35.62 37.22
Synopsys, Inc. SNPS Trades in Technology -4.3% 312.14 326.16
Americold Realty Trust COLD Trades in Consumer Services -4.3% 28.71 30.00
LexinFintech Holdings Ltd. LX Trades in Finance -4.3% 3.34 3.49
Village Bank and Trust Financial Corp. VBFC Trades in Finance -4.29% 56.00 58.51
Stratus Properties Inc. STRS Trades in Consumer Services -4.29% 33.00 34.48
Amerco UHAL Trades in Consumer Services -4.29% 647.23 676.21
Wells Fargo & Company WFC Trades in Finance -4.29% 55.57 58.06
Xenia Hotels & Resorts, Inc. XHR Trades in Consumer Services -4.29% 17.84 18.64
Global X Robotics & Artificial Intelligence ETF BOTZ Trades in N A -4.29% 30.80 32.18
Clear Channel Outdoor Holdings, Inc. CCO Trades in Consumer Services -4.29% 3.12 3.26
Heat Biologics, Inc. HTBX Trades in Health Care -4.29% 2.90 3.03
Kilroy Realty Corporation KRC Trades in Consumer Services -4.29% 66.91 69.91
Scientific Games Corp SGMS Trades in Technology -4.29% 58.67 61.30
BJ's Restaurants, Inc. BJRI Trades in Consumer Services -4.28% 30.89 32.27
Nuveen Arizona Quality Municipal Income Fund NAZ Trades in N A -4.28% 14.97 15.64
Sterling Bancorp STL Trades in Finance -4.28% 28.37 29.64
Brighthouse Financial, Inc. BHF Trades in Finance -4.28% 55.69 58.18
First Trust Dorsey Wright Momentum & Value ETF DVLU Trades in N A -4.27% 25.13 26.25
Telephone and Data Systems, Inc. TDS Trades in Public Utilities -4.27% 19.74 20.62
Orchid Island Capital, Inc. ORC Trades in Consumer Services -4.27% 4.04 4.22
Integer Holdings Corporation ITGR Trades in Miscellaneous -4.27% 80.85 84.46
Lantronix, Inc. LTRX Trades in Technology -4.27% 7.40 7.73
ResMed Inc. RMD Trades in Health Care -4.27% 241.39 252.16
Quest Resource Holding Corporation QRHC Trades in Technology -4.27% 6.06 6.33
Webster Financial Corporation WBS Trades in Finance -4.27% 61.43 64.17
Columbia Seligman Premium Technology Growth Fund, Inc STK Trades in N A -4.26% 33.72 35.22
NN, Inc. NNBR Trades in Capital Goods -4.26% 4.05 4.23
Regional Management Corp. RM Trades in Finance -4.26% 52.11 54.43
Invesco California Value Municipal Income Trust VCV Trades in N A -4.26% 12.58 13.14
Broadway Financial Corporation BYFC Trades in Finance -4.26% 2.25 2.35
International Money Express, Inc. IMXI Trades in Miscellaneous -4.25% 15.98 16.69
NBT Bancorp Inc. NBTB Trades in Finance -4.25% 40.35 42.14
Dell Technologies Inc. DELL Trades in Technology -4.25% 57.96 60.53
Viad Corp VVI Trades in Miscellaneous -4.25% 39.00 40.73
Wilhelmina International, Inc. WHLM Trades in Consumer Services -4.25% 4.73 4.94
National Fuel Gas Company NFG Trades in Public Utilities -4.24% 61.26 63.97
Heico Corporation HEI.A Trades in N A -4.24% 124.45 129.96
Akoustis Technologies, Inc. AKTS Trades in Public Utilities -4.24% 5.64 5.89
Appian Corporation APPN Trades in Technology -4.24% 53.26 55.62
Aerie Pharmaceuticals, Inc. AERI Trades in Health Care -4.24% 7.23 7.55
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI Trades in N A -4.24% 20.55 21.46
Enzo Biochem, Inc. ENZ Trades in Health Care -4.23% 3.17 3.31
ZTO Express (Cayman) Inc. ZTO Trades in Transportation -4.23% 29.88 31.20
Live Ventures Incorporated LIVE Trades in Finance -4.23% 26.91 28.10
Southern First Bancshares, Inc. SFST Trades in Finance -4.23% 60.00 62.65
LSI Industries Inc. LYTS Trades in Consumer Durables -4.23% 6.12 6.39
Sumitomo Mitsui Financial Group Inc SMFG Trades in Finance -4.23% 7.24 7.56
Granite Construction Incorporated GVA Trades in Basic Industries -4.22% 36.55 38.16
Smith Micro Software, Inc. SMSI Trades in Technology -4.22% 4.09 4.27
Masimo Corporation MASI Trades in Health Care -4.22% 223.25 233.08
Premier, Inc. PINC Trades in Consumer Services -4.22% 37.92 39.59
Arlington Asset Investment Corp AI Trades in Finance -4.22% 26.80 27.98
Millicom International Cellular S.A. TIGO Trades in Public Utilities -4.21% 27.30 28.50
PIMCO New York Municipal Income Fund PNF Trades in N A -4.21% 11.61 12.12
BlackRock Utility, Infrastructure & Power Opportun BUI Trades in N A -4.21% 25.28 26.39
ShotSpotter, Inc. SSTI Trades in Technology -4.21% 26.86 28.04
Materion Corporation MTRN Trades in Capital Goods -4.21% 85.84 89.61
The Charles Schwab Corporation SCHW Trades in Finance -4.21% 91.51 95.53
Koppers Holdings Inc. KOP Trades in Basic Industries -4.2% 30.14 31.46
Quanta Services, Inc. PWR Trades in Capital Goods -4.2% 102.16 106.64
IntriCon Corporation IIN Trades in Capital Goods -4.2% 15.07 15.73
Adial Pharmaceuticals, Inc ADIL Trades in Health Care -4.2% 2.51 2.62
Antares Pharma, Inc. ATRS Trades in Health Care -4.2% 3.42 3.57
Electrameccanica Vehicles Corp. Ltd. SOLO Trades in Capital Goods -4.19% 2.06 2.15
QuinStreet, Inc. QNST Trades in Miscellaneous -4.18% 15.58 16.26
Haemonetics Corporation HAE Trades in Health Care -4.18% 50.49 52.69
CASI Pharmaceuticals, Inc. CASI Trades in Health Care -4.17% 0.69 0.72
TRI Pointe Group, Inc. TPH Trades in Capital Goods -4.17% 25.08 26.17
ReWalk Robotics Ltd RWLK Trades in Health Care -4.17% 1.15 1.20
Invesco S&P SmallCap Financials ETF PSCF Trades in N A -4.17% 60.63 63.27
Greenlight Reinsurance, Ltd. GLRE Trades in Finance -4.17% 7.12 7.43
Oramed Pharmaceuticals Inc. ORMP Trades in Health Care -4.16% 10.59 11.05
Xerox Corporation XRX Trades in Technology -4.16% 22.83 23.82
American Express Company AXP Trades in Finance -4.16% 161.39 168.40
Corporate Office Properties Trust OFC Trades in Consumer Services -4.15% 26.77 27.93
Teekay Tankers Ltd. TNK Trades in Consumer Services -4.15% 11.33 11.82
Applied Industrial Technologies, Inc. AIT Trades in Consumer Durables -4.15% 97.25 101.46
United Therapeutics Corporation UTHR Trades in Health Care -4.15% 205.07 213.96
Henry Schein, Inc. HSIC Trades in Health Care -4.15% 74.55 77.78
Huron Consulting Group Inc. HURN Trades in Consumer Services -4.15% 45.23 47.19
First Mid-Illinois Bancshares, Inc. FMBH Trades in Finance -4.15% 42.68 44.53
Nu Skin Enterprises, Inc. NUS Trades in Health Care -4.15% 52.01 54.26
Interpublic Group of Companies, Inc. (The) IPG Trades in Technology -4.15% 36.48 38.06
First BanCorp. FBP Trades in Finance -4.15% 15.71 16.39
Diana Shipping inc. DSX Trades in Transportation -4.14% 3.94 4.11
Ceridian HCM Holding Inc. CDAY Trades in Technology -4.14% 79.40 82.83
American Equity Investment Life Holding Company AEL Trades in Finance -4.14% 41.91 43.72
First Bancorp, Inc (ME) FNLC Trades in Finance -4.14% 32.45 33.85
New Germany Fund, Inc. (The) GF Trades in N A -4.14% 14.13 14.74
Invesco DWA Financial Momentum ETF PFI Trades in N A -4.14% 50.52 52.70
Invesco Municipal Opportunity Trust VMO Trades in N A -4.14% 12.75 13.30
Drive Shack Inc. DS Trades in Consumer Services -4.14% 1.39 1.45
Middlesex Water Company MSEX Trades in Public Utilities -4.14% 97.87 102.10
Universal Stainless & Alloy Products, Inc. USAP Trades in Basic Industries -4.13% 8.58 8.95
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD Trades in N A -4.13% 60.65 63.26
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN Trades in Public Utilities -4.13% 4.87 5.08
Future FinTech Group Inc. FTFT Trades in Consumer Non Durables -4.12% 0.93 0.97
Axalta Coating Systems Ltd. AXTA Trades in Basic Industries -4.12% 31.39 32.74
Piedmont Office Realty Trust, Inc. PDM Trades in Consumer Services -4.12% 18.60 19.40
Sea Limited SE Trades in Consumer Services -4.11% 167.83 175.03
United Microelectronics Corporation UMC Trades in Technology -4.11% 11.21 11.69
Quotient Technology Inc. QUOT Trades in Consumer Services -4.11% 6.76 7.05
Standard Motor Products, Inc. SMP Trades in Capital Goods -4.11% 49.88 52.02
Pimco California Municipal Income Fund II PCK Trades in N A -4.11% 8.86 9.24
Invesco S&P SmallCap Consumer Discretionary ETF PSCD Trades in N A -4.11% 101.71 106.07
Tejon Ranch Co TRC Trades in Finance -4.11% 17.28 18.02
Safe Bulkers, Inc SB Trades in Transportation -4.11% 3.50 3.65
Belden Inc BDC Trades in Basic Industries -4.11% 61.09 63.71
Franklin Resources, Inc. BEN Trades in Finance -4.11% 33.82 35.27
Aegon NV AEG Trades in Finance -4.1% 5.61 5.85
T. Rowe Price Group, Inc. TROW Trades in Finance -4.1% 167.79 174.97
Invesco KBW Regional Banking ETF KBWR Trades in N A -4.1% 67.10 69.97
First Trust Small Cap Core AlphaDEX Fund FYX Trades in N A -4.1% 91.81 95.74
Hess Midstream Partners LP HESM Trades in Energy -4.1% 28.98 30.22
Realty Income Corporation O Trades in Consumer Services -4.1% 68.57 71.50
Priority Technology Holdings, Inc. PRTH Trades in Miscellaneous -4.09% 5.63 5.87
Blucora, Inc. BCOR Trades in Finance -4.09% 16.42 17.12
American Assets Trust, Inc. AAT Trades in Consumer Services -4.09% 37.29 38.88
UMH Properties, Inc. UMH Trades in Consumer Services -4.09% 23.90 24.92
Liberty Broadband Corporation LBRDK Trades in Consumer Services -4.09% 144.76 150.93
Intrepid Potash, Inc IPI Trades in Basic Industries -4.09% 40.83 42.57
Golden Ocean Group Limited GOGL Trades in Consumer Services -4.08% 8.94 9.32
Ventas, Inc. VTR Trades in Consumer Services -4.08% 50.77 52.93
Constellium N.V. CSTM Trades in Basic Industries -4.08% 18.80 19.60
Treehouse Foods, Inc. THS Trades in Consumer Non Durables -4.08% 41.90 43.68
Hemisphere Media Group, Inc. HMTV Trades in Consumer Services -4.08% 6.82 7.11
Southern Missouri Bancorp, Inc. SMBC Trades in Finance -4.08% 53.38 55.65
Walker & Dunlop, Inc. WD Trades in Finance -4.08% 139.09 145.01
EdtechX Holdings Acquisition Corp. EDTXW Trades in Finance -4.08% 0.47 0.49
VeriSign, Inc. VRSN Trades in Technology -4.08% 217.24 226.48
Jianpu Technology Inc. JT Trades in Technology -4.07% 1.18 1.23
First Trust Multi Cap Growth AlphaDEX Fund FAD Trades in N A -4.07% 111.34 116.06
New York Community Bancorp, Inc. NYCB Trades in Finance -4.07% 12.72 13.26
Banco Santander, S.A. SAN Trades in Finance -4.07% 3.54 3.69
Nordic American Tankers Limited NAT Trades in Consumer Services -4.07% 1.65 1.72
Lexicon Pharmaceuticals, Inc. LXRX Trades in Health Care -4.06% 3.31 3.45
Urban Edge Properties UE Trades in Finance -4.06% 18.69 19.48
Unum Group UNM Trades in Finance -4.06% 26.96 28.10
Opiant Pharmaceuticals, Inc. OPNT Trades in Basic Industries -4.06% 25.97 27.07
Washington Real Estate Investment Trust WRE Trades in N A -4.06% 25.30 26.37
First Commonwealth Financial Corporation FCF Trades in Finance -4.05% 16.84 17.55
Northwest Pipe Company NWPX Trades in Basic Industries -4.05% 29.41 30.65
Ocean Bio-Chem, Inc. OBCI Trades in Consumer Durables -4.05% 9.00 9.38
Affimed N.V. AFMD Trades in Health Care -4.05% 4.26 4.44
Tempur Sealy International, Inc. TPX Trades in Consumer Durables -4.04% 40.39 42.09
Denny's Corporation DENN Trades in Consumer Services -4.04% 15.21 15.85
Boston Properties, Inc. BXP Trades in Consumer Services -4.03% 120.04 125.08
First Trust NASDAQ Global Auto Index Fund CARZ Trades in N A -4.03% 61.99 64.59
Boot Barn Holdings, Inc. BOOT Trades in Consumer Services -4.03% 104.35 108.73
PIMCO Municipal Income Fund III PMX Trades in N A -4.03% 11.20 11.67
Match Group, Inc. MTCH Trades in Technology -4.03% 116.27 121.15
TransUnion TRU Trades in Finance -4.03% 104.12 108.49
Citigroup Inc. C Trades in Finance -4.02% 64.24 66.93
Applied Genetic Technologies Corporation AGTC Trades in Health Care -4.02% 1.67 1.74
CoreCivic, Inc. CXW Trades in Consumer Services -4.02% 10.51 10.95
Fidelity National Information Services, Inc. FIS Trades in Miscellaneous -4.02% 113.30 118.04
Mid Penn Bancorp MPB Trades in Finance -4.01% 31.32 32.63
Bank of N.T. Butterfield & Son Limited (The) NTB Trades in Finance -4.01% 39.26 40.90
Office Properties Income Trust OPI Trades in Finance -4.01% 26.80 27.92
Credit Acceptance Corporation CACC Trades in Finance -4.01% 553.86 577.00
MorphoSys AG MOR Trades in Health Care -4.01% 8.14 8.48
First Hawaiian, Inc. FHB Trades in Finance -4.01% 29.71 30.95
Guggenheim Taxable Municipal Managed Duration Trst GBAB Trades in N A -4.01% 21.80 22.71
VictoryShares US Small Cap Volatility Wtd ETF CSA Trades in N A -4.01% 65.85 68.60
Cisco Systems, Inc. CSCO Trades in Technology -4.01% 58.90 61.36
Quanex Building Products Corporation NX Trades in Capital Goods -4% 23.05 24.01
Mercantil Bank Holding Corporation AMTB Trades in Finance -4% 33.11 34.49
Lipocine Inc. LPCN Trades in Health Care -4% 0.96 1.00
Regulus Therapeutics Inc. RGLS Trades in Health Care -4% 0.24 0.25
Lloyds Banking Group Plc LYG Trades in Finance -4% 2.88 3.00
Principal U.S. Small-Cap Multi-Factor Index ETF PSC Trades in N A -4% 44.83 46.70
Myriad Genetics, Inc. MYGN Trades in Health Care -3.99% 26.68 27.79
Deutsche Bank AG DB Trades in Finance -3.99% 13.24 13.79
Unity Bancorp, Inc. UNTY Trades in Finance -3.99% 27.65 28.80
Tetra Tech, Inc. TTEK Trades in Consumer Services -3.99% 141.92 147.82
Supernus Pharmaceuticals, Inc. SUPN Trades in Health Care -3.99% 29.15 30.36
Cushman & Wakefield plc CWK Trades in Finance -3.99% 20.93 21.80
Mitsubishi UFJ Financial Group Inc MUFG Trades in Finance -3.99% 6.02 6.27
Golden Entertainment, Inc. GDEN Trades in Consumer Services -3.99% 44.08 45.91
Gentherm Inc THRM Trades in Capital Goods -3.98% 94.66 98.58
Innovative Solutions and Support, Inc. ISSC Trades in Technology -3.98% 6.75 7.03
Albany International Corporation AIN Trades in Basic Industries -3.98% 85.36 88.90
Stitch Fix, Inc. SFIX Trades in Consumer Services -3.98% 15.94 16.60
U.S. Global Investors, Inc. GROW Trades in Finance -3.97% 5.56 5.79
GoDaddy Inc. GDDY Trades in Technology -3.97% 73.72 76.77
Ducommun Incorporated DCO Trades in Capital Goods -3.97% 43.74 45.55
Global Blood Therapeutics, Inc. GBT Trades in Health Care -3.97% 27.84 28.99
Chegg, Inc. CHGG Trades in Consumer Services -3.97% 27.79 28.94
Enterprise Financial Services Corporation EFSC Trades in Finance -3.96% 47.99 49.97
Hawkins, Inc. HWKN Trades in Consumer Durables -3.96% 37.83 39.39
Wipro Limited WIT Trades in Technology -3.96% 8.24 8.58
EverQuote, Inc. EVER Trades in Technology -3.96% 15.54 16.18
Lincoln National Corporation LNC Trades in Finance -3.96% 71.38 74.32
Westinghouse Air Brake Technologies Corporation WAB Trades in Capital Goods -3.95% 91.92 95.70
Apple Inc. AAPL Trades in Technology -3.95% 166.23 173.07
Model N, Inc. MODN Trades in Technology -3.95% 26.77 27.87
Pampa Energia S.A. PAM Trades in Public Utilities -3.95% 18.71 19.48
Matrix Service Company MTRX Trades in Basic Industries -3.95% 7.79 8.11
AdvanSix Inc. ASIX Trades in Basic Industries -3.94% 43.92 45.72
Tencent Music Entertainment Group TME Trades in Consumer Services -3.94% 6.82 7.10
BRT Apartments Corp. BRT Trades in Consumer Services -3.93% 20.55 21.39
Cracker Barrel Old Country Store, Inc. CBRL Trades in Consumer Services -3.93% 124.07 129.15
Ferroglobe PLC GSM Trades in Capital Goods -3.93% 5.38 5.60
Boeing Company (The) BA Trades in Capital Goods -3.93% 217.08 225.96
Toyota Motor Corp Ltd Ord TM Trades in Capital Goods -3.93% 202.42 210.69
Inpixon INPX Trades in Technology -3.92% 0.49 0.51
Tiptree Inc. TIPT Trades in Finance -3.92% 13.25 13.79
Syneos Health, Inc. SYNH Trades in Health Care -3.92% 86.46 89.99
Scorpio Tankers Inc. STNG Trades in Transportation -3.92% 12.50 13.01
Invesco DWA Healthcare Momentum ETF PTH Trades in N A -3.92% 128.24 133.47
Trinity Industries, Inc. TRN Trades in Capital Goods -3.92% 29.64 30.85
Nexstar Media Group, Inc. NXST Trades in Consumer Services -3.92% 163.34 170.00
Franklin Covey Company FC Trades in Consumer Services -3.92% 47.83 49.78
John Wiley & Sons, Inc. JW.A Trades in N A -3.92% 54.62 56.85
First Trust NASDAQ Technology Dividend Index Fund TDIV Trades in N A -3.92% 60.51 62.98
Qutoutiao Inc. QTT Trades in N A -3.91% 2.46 2.56
Ebix, Inc. EBIX Trades in Technology -3.91% 30.73 31.98
Cytokinetics, Incorporated CYTK Trades in Health Care -3.91% 31.71 33.00
Hilton Worldwide Holdings Inc. HLT Trades in Consumer Services -3.9% 142.21 147.98
Atento S.A. ATTO Trades in Public Utilities -3.9% 25.35 26.38
Avis Budget Group, Inc. CAR Trades in Consumer Services -3.9% 187.69 195.31
Establishment Labs Holdings Inc. ESTA Trades in Health Care -3.9% 58.10 60.46
Big 5 Sporting Goods Corporation BGFV Trades in Consumer Services -3.9% 19.20 19.98
City Holding Company CHCO Trades in Finance -3.89% 81.70 85.01
Invesco Trust for Investment Grade New York Municipal VTN Trades in N A -3.89% 12.59 13.10
Estee Lauder Companies, Inc. (The) EL Trades in Consumer Non Durables -3.89% 309.52 322.05
Vanguard Russell 2000 Value ETF VTWV Trades in N A -3.89% 140.07 145.74
Getty Realty Corporation GTY Trades in Finance -3.89% 30.35 31.58
JinkoSolar Holding Company Limited JKS Trades in Technology -3.89% 45.50 47.34
Amneal Pharmaceuticals, Inc. AMRX Trades in Health Care -3.88% 4.46 4.64
Clarus Corporation CLAR Trades in Consumer Non Durables -3.88% 22.78 23.70
Crane Co. CR Trades in Capital Goods -3.87% 102.69 106.82
Invesco Trust for Investment Grade Municipals VGM Trades in N A -3.87% 12.67 13.18
Square, Inc. SQ Trades in Technology -3.86% 128.14 133.29
Dreyfus Strategic Municipal Bond Fund, Inc. DSM Trades in N A -3.86% 7.72 8.03
Pulse Biosciences, Inc PLSE Trades in Health Care -3.86% 11.95 12.43
Coupa Software Incorporated COUP Trades in Technology -3.86% 133.09 138.44
Park Hotels & Resorts Inc. PK Trades in Consumer Services -3.86% 18.69 19.44
F.N.B. Corporation FNB Trades in Finance -3.86% 13.45 13.99
Savara, Inc. SVRA Trades in Health Care -3.85% 1.25 1.30
Ryman Hospitality Properties, Inc. RHP Trades in Consumer Services -3.85% 86.52 89.98
Medigus Ltd. MDGS Trades in Health Care -3.85% 1.00 1.04
RBC Bearings Incorporated ROLL Trades in Capital Goods -3.85% 196.76 204.63
CarGurus, Inc. CARG Trades in Technology -3.85% 30.71 31.94
Alarm.com Holdings, Inc. ALRM Trades in Technology -3.85% 75.33 78.35
LAIX Inc. LAIX Trades in Consumer Services -3.85% 0.50 0.52
Aspen Technology, Inc. AZPN Trades in Technology -3.85% 149.92 155.92
Terreno Realty Corporation TRNO Trades in Finance -3.84% 74.72 77.70
Insteel Industries, Inc. IIIN Trades in Capital Goods -3.84% 39.09 40.65
Black Stone Minerals, L.P. BSM Trades in Energy -3.84% 11.26 11.71
Pebblebrook Hotel Trust PEB Trades in Consumer Services -3.84% 23.04 23.96
Sapiens International Corporation N.V. SPNS Trades in Technology -3.84% 31.03 32.27
MuniVest Fund, Inc. MVF Trades in N A -3.84% 9.01 9.37
Investors Title Company ITIC Trades in Finance -3.83% 200.99 208.99
ONEOK, Inc. OKE Trades in Public Utilities -3.83% 60.21 62.61
Gabelli Dividend GDV Trades in N A -3.83% 25.85 26.88
Nova Lifestyle, Inc NVFY Trades in Consumer Durables -3.83% 1.76 1.83
ICF International, Inc. ICFI Trades in Consumer Services -3.83% 100.33 104.33
First Financial Bancorp. FFBC Trades in Finance -3.82% 25.71 26.73
RLI Corp. RLI Trades in Finance -3.82% 105.89 110.10
Cincinnati Financial Corporation CINF Trades in Finance -3.82% 114.97 119.54
Metropolitan Bank Holding Corp. MCB Trades in Finance -3.82% 106.08 110.29
Signature Bank SBNY Trades in Finance -3.82% 351.43 365.39
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA Trades in Capital Goods -3.82% 6.04 6.28
Air Lease Corporation AL Trades in Technology -3.82% 42.80 44.50
Coty Inc. COTY Trades in Consumer Non Durables -3.81% 8.59 8.93
Eagle Bancorp, Inc. EGBN Trades in Finance -3.81% 60.77 63.18
Blackrock MuniHoldings Fund, Inc. MHD Trades in N A -3.81% 15.41 16.02
Rush Enterprises, Inc. RUSHA Trades in Consumer Durables -3.81% 54.52 56.68
North European Oil Royality Trust NRT Trades in Energy -3.81% 10.85 11.28
Express, Inc. EXPR Trades in Consumer Services -3.81% 3.03 3.15
ANI Pharmaceuticals, Inc. ANIP Trades in Health Care -3.81% 41.39 43.03
Compass Diversified Holdings CODI Trades in Consumer Durables -3.81% 26.23 27.27
Macro Bank Inc. BMA Trades in Finance -3.81% 14.12 14.68
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ Trades in N A -3.81% 181.61 188.81
Amphenol Corporation APH Trades in Capital Goods -3.8% 78.51 81.61
Regency Centers Corporation REG Trades in Consumer Services -3.8% 72.92 75.80
Ascendis Pharma A/S ASND Trades in Health Care -3.8% 118.29 122.96
WillScot Corporation WSC Trades in N A -3.8% 36.93 38.39
Prudential Public Limited Company PUK Trades in Finance -3.8% 34.92 36.30
Calamos Global Dynamic Income Fund CHW Trades in N A -3.8% 9.63 10.01
ClearSign Combustion Corporation CLIR Trades in Capital Goods -3.79% 1.27 1.32
Highwoods Properties, Inc. HIW Trades in Consumer Services -3.79% 45.50 47.29
Bloomin' Brands, Inc. BLMN Trades in Consumer Services -3.79% 20.31 21.11
POSCO PKX Trades in Basic Industries -3.79% 60.12 62.49
Build-A-Bear Workshop, Inc. BBW Trades in Consumer Services -3.78% 18.06 18.77
Invesco DWA Basic Materials Momentum ETF PYZ Trades in N A -3.78% 90.17 93.71
First Trust NASDAQ ABA Community Bank Index Fund QABA Trades in N A -3.78% 61.17 63.57
Global Net Lease, Inc. GNL Trades in Consumer Services -3.78% 14.51 15.08
Columbia Financial, Inc. CLBK Trades in Finance -3.77% 20.14 20.93
Qudian Inc. QD Trades in Finance -3.77% 1.02 1.06
Realogy Holdings Corp. RLGY Trades in Finance -3.77% 16.33 16.97
National Beverage Corp. FIZZ Trades in Consumer Non Durables -3.77% 43.37 45.07
Adtalem Global Education Inc. ATGE Trades in Consumer Services -3.77% 28.58 29.70
Global X Internet of Things ETF SNSR Trades in N A -3.77% 35.72 37.12
Hawaiian Holdings, Inc. HA Trades in Transportation -3.77% 19.42 20.18
James River Group Holdings, Ltd. JRVR Trades in Finance -3.76% 27.91 29.00
Tutor Perini Corporation TPC Trades in Basic Industries -3.76% 12.02 12.49
Gilead Sciences, Inc. GILD Trades in Health Care -3.76% 69.07 71.77
Lannett Co Inc LCI Trades in Health Care -3.75% 1.54 1.60
Towne Bank TOWN Trades in N A -3.75% 33.09 34.38
TJX Companies, Inc. (The) TJX Trades in Consumer Services -3.75% 68.51 71.18
Erie Indemnity Company ERIE Trades in Finance -3.75% 176.21 183.08
Old National Bancorp ONB Trades in Finance -3.75% 19.27 20.02
Tekla Healthcare Opportunies Fund THQ Trades in N A -3.74% 23.44 24.35
Gates Industrial Corporation plc GTES Trades in Technology -3.74% 15.97 16.59
Ocwen Financial Corporation OCN Trades in Finance -3.74% 39.15 40.67
Howard Bancorp, Inc. HBMD Trades in Finance -3.74% 24.18 25.12
First Trust SMID Cap Rising Dividend Achievers ETF SDVY Trades in N A -3.73% 29.45 30.59
Transcat, Inc. TRNS Trades in Capital Goods -3.73% 90.60 94.11
Dime Community Bancshares, Inc. DCOM Trades in Finance -3.73% 36.70 38.12
Eagle Bulk Shipping Inc. EGLE Trades in Transportation -3.73% 42.82 44.48
Focus Financial Partners Inc. FOCS Trades in Finance -3.73% 52.70 54.74
Intel Corporation INTC Trades in Technology -3.73% 53.62 55.70
Hyster-Yale Materials Handling, Inc. HY Trades in Capital Goods -3.73% 43.16 44.83
Rush Enterprises, Inc. RUSHB Trades in Consumer Durables -3.72% 52.47 54.50
Performant Financial Corporation PFMT Trades in Consumer Services -3.72% 2.07 2.15
Western Asset Intermediate Muni Fund Inc SBI Trades in N A -3.72% 9.06 9.41
Johnson Controls International plc JCI Trades in Consumer Services -3.72% 73.71 76.56
Facebook, Inc. FB Trades in Technology -3.71% 319.59 331.90
San Juan Basin Royalty Trust SJT Trades in Energy -3.71% 7.00 7.27
Delta Air Lines, Inc. DAL Trades in Transportation -3.7% 38.82 40.31
CIRCOR International, Inc. CIR Trades in Capital Goods -3.7% 23.67 24.58
Abeona Therapeutics Inc. ABEO Trades in Health Care -3.7% 0.26 0.27
MTBC, Inc. MTBC Trades in Technology -3.7% 5.47 5.68
OceanFirst Financial Corp. OCFC Trades in Finance -3.7% 23.15 24.04
AGCO Corporation AGCO Trades in Capital Goods -3.7% 121.40 126.06
Kodiak Sciences Inc KOD Trades in Health Care -3.7% 62.72 65.13
First Trust Rising Dividend Achievers ETF RDVY Trades in N A -3.7% 50.52 52.46
Provident Financial Services, Inc PFS Trades in Finance -3.69% 25.04 26.00
HomeTrust Bancshares, Inc. HTBI Trades in Finance -3.69% 31.31 32.51
Kimbell Royalty Partners KRP Trades in Energy -3.69% 15.15 15.73
First Trust Japan AlphaDEX Fund FJP Trades in N A -3.69% 49.91 51.82
Silicom Ltd SILC Trades in Technology -3.69% 45.96 47.72
Harte-Hanks, Inc. HHS Trades in Technology -3.69% 7.56 7.85
American Financial Group, Inc. AFG Trades in Finance -3.69% 130.57 135.57
Brookfield Asset Management Inc BAM Trades in Consumer Services -3.68% 54.99 57.09
Kearny Financial KRNY Trades in Finance -3.68% 13.33 13.84
The Descartes Systems Group Inc. DSGX Trades in Technology -3.68% 67.79 70.38
Argo Group International Holdings, Ltd. ARGO Trades in Finance -3.68% 57.85 60.06
Japan Smaller Capitalization Fund Inc JOF Trades in N A -3.68% 7.60 7.89
Heron Therapeutics, Inc. HRTX Trades in Health Care -3.68% 8.38 8.70
Jefferies Financial Group Inc. JEF Trades in Consumer Non Durables -3.67% 36.25 37.63
Eastern Company (The) EML Trades in Capital Goods -3.67% 26.27 27.27
BlackRock Municipal Income Trust BFK Trades in N A -3.67% 14.43 14.98
Computer Programs and Systems, Inc. CPSI Trades in Technology -3.67% 28.11 29.18
CBIZ, Inc. CBZ Trades in Miscellaneous -3.67% 39.34 40.84
PFSweb, Inc. PFSW Trades in Miscellaneous -3.66% 11.59 12.03
Blackrock Core Bond Trust BHK Trades in N A -3.66% 14.47 15.02
Nautilus Group, Inc. (The) NLS Trades in Consumer Non Durables -3.66% 5.52 5.73
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ Trades in Finance -3.66% 15.01 15.58
America's Car-Mart, Inc. CRMT Trades in Consumer Durables -3.65% 95.87 99.50
Lazydays Holdings, Inc. LAZY Trades in Consumer Durables -3.65% 17.69 18.36
First Trust FFA Trades in N A -3.65% 20.60 21.38
Nuveen Enhanced Municipal Value Fund NEV Trades in N A -3.65% 14.51 15.06
Centene Corporation CNC Trades in Health Care -3.65% 77.61 80.55
Invesco Pennsylvania Value Municipal Income Trust VPV Trades in N A -3.64% 12.71 13.19
Global Cord Blood Corporation CO Trades in Finance -3.64% 4.24 4.40
Kimball International, Inc. KBAL Trades in Consumer Durables -3.64% 10.31 10.70
Celyad SA CYAD Trades in Health Care -3.64% 3.71 3.85
John Bean Technologies Corporation JBT Trades in Technology -3.64% 143.92 149.36
Liberty TripAdvisor Holdings, Inc. LTRPB Trades in Technology -3.64% 15.60 16.19
Adverum Biotechnologies, Inc. ADVM Trades in Health Care -3.64% 1.59 1.65
Ambev S.A. ABEV Trades in Consumer Non Durables -3.64% 2.65 2.75
AppFolio, Inc. APPF Trades in Technology -3.63% 110.84 115.01
Brookline Bancorp, Inc. BRKL Trades in Finance -3.63% 17.01 17.65
National Retail Properties NNN Trades in Consumer Services -3.63% 45.14 46.84
Oil States International, Inc. OIS Trades in Energy -3.63% 6.37 6.61
Industrial Logistics Properties Trust ILPT Trades in N A -3.63% 23.66 24.55
Knowles Corporation KN Trades in Consumer Non Durables -3.63% 22.31 23.15
KKR & Co. Inc. KKR Trades in Finance -3.63% 66.88 69.40
Ituran Location and Control Ltd. ITRN Trades in Consumer Non Durables -3.62% 25.56 26.52
Heico Corporation HEI Trades in Capital Goods -3.62% 146.85 152.37
Nutanix, Inc. NTNX Trades in Technology -3.62% 27.99 29.04
First Trust Dorsey Wright Focus 5 ETF FV Trades in N A -3.62% 47.87 49.67
Merit Medical Systems, Inc. MMSI Trades in Health Care -3.62% 55.72 57.81
Citizens & Northern Corp CZNC Trades in Finance -3.62% 26.08 27.06
Artisan Partners Asset Management Inc. APAM Trades in Finance -3.62% 44.24 45.90
Fidelity Nasdaq Composite Index Tracking Stock ONEQ Trades in N A -3.62% 55.94 58.04
Cathay General Bancorp CATY Trades in Finance -3.62% 45.21 46.91
Diamondrock Hospitality Company DRH Trades in Consumer Services -3.62% 9.59 9.95
CONMED Corporation CNMD Trades in Health Care -3.62% 130.35 135.24
Brown & Brown, Inc. BRO Trades in Finance -3.61% 64.63 67.05
Glaukos Corporation GKOS Trades in Health Care -3.61% 51.76 53.70
Farmland Partners Inc. FPI Trades in Consumer Services -3.61% 11.74 12.18
Studio City International Holdings Limited MSC Trades in Consumer Services -3.61% 5.88 6.10
Hexcel Corporation HXL Trades in Basic Industries -3.61% 54.99 57.05
Nuveen New York Quality Municipal Income Fund NAN Trades in N A -3.61% 13.60 14.11
Commercial Metals Company CMC Trades in Basic Industries -3.61% 36.55 37.92
Computer Task Group, Incorporated CTG Trades in Technology -3.61% 8.28 8.59
Old Second Bancorp, Inc. OSBC Trades in Finance -3.61% 13.63 14.14
Blackrock MuniYield Quality Fund II, Inc. MQT Trades in N A -3.6% 13.38 13.88
Veritex Holdings, Inc. VBTX Trades in Finance -3.6% 41.52 43.07
Graham Holdings Company GHC Trades in Consumer Services -3.6% 609.96 632.74
Teva Pharmaceutical Industries Limited TEVA Trades in Health Care -3.6% 8.84 9.17
The Hanover Insurance Group, Inc. THG Trades in Finance -3.6% 134.08 139.08
Amazon.com, Inc. AMZN Trades in Consumer Services -3.6% 3125.98 3242.76
Trinity Biotech plc TRIB Trades in Health Care -3.6% 1.34 1.39
First Midwest Bancorp, Inc. FMBI Trades in Finance -3.59% 21.74 22.55
First Trust Small Cap Value AlphaDEX Fund FYT Trades in N A -3.59% 52.33 54.28
Prudential Financial, Inc. PRU Trades in Finance -3.59% 113.19 117.40
W.R. Berkley Corporation WRB Trades in Finance -3.58% 82.53 85.59
East West Bancorp, Inc. EWBC Trades in Finance -3.58% 87.25 90.49
Mexico Fund, Inc. (The) MXF Trades in N A -3.58% 15.36 15.93
AECOM ACM Trades in Consumer Services -3.57% 71.22 73.86
ConnectOne Bancorp, Inc. CNOB Trades in Finance -3.57% 35.65 36.97
Lowe's Companies, Inc. LOW Trades in Consumer Services -3.57% 234.70 243.40
Keysight Technologies Inc. KEYS Trades in Capital Goods -3.57% 180.45 187.14
First Trust DorseyWright DALI 1 ETF DALI Trades in N A -3.57% 25.10 26.03
Neenah, Inc. NP Trades in Basic Industries -3.56% 47.88 49.65
Radian Group Inc. RDN Trades in Finance -3.56% 22.75 23.59
First Trust Large Cap Growth AlphaDEX Fund FTC Trades in N A -3.56% 106.50 110.43
FAT Brands Inc. FAT Trades in Consumer Services -3.56% 10.84 11.24
Invesco QQQ Trust, Series 1 QQQ Trades in N A -3.56% 366.48 380.01
International Bancshares Corporation IBOC Trades in Finance -3.56% 44.15 45.78
Business First Bancshares, Inc. BFST Trades in Finance -3.56% 27.87 28.90
ICU Medical, Inc. ICUI Trades in Health Care -3.56% 212.16 219.99
Momo Inc. MOMO Trades in Technology -3.56% 9.22 9.56
Energy Recovery, Inc. ERII Trades in Technology -3.55% 19.02 19.72
Norfolk Souther Corporation NSC Trades in Transportation -3.55% 278.06 288.28
Biogen Inc. BIIB Trades in Health Care -3.55% 230.81 239.30
Socket Mobile, Inc. SCKT Trades in Technology -3.55% 3.80 3.94
First Interstate BancSystem, Inc. FIBK Trades in Finance -3.55% 42.71 44.28
Athenex, Inc. ATNX Trades in Health Care -3.54% 1.09 1.13
Retail Opportunity Investments Corp. ROIC Trades in Consumer Services -3.54% 18.78 19.47
Invesco Strategic US Small Company ETF IUSS Trades in N A -3.54% 37.01 38.37
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP Trades in N A -3.54% 25.08 26.00
Monster Beverage Corporation MNST Trades in Consumer Non Durables -3.54% 86.73 89.91
Liberty Broadband Corporation LBRDA Trades in Consumer Services -3.54% 142.05 147.26
Umpqua Holdings Corporation UMPQ Trades in Finance -3.54% 20.41 21.16
Great Ajax Corp. AJX Trades in Consumer Services -3.54% 12.80 13.27
Humana Inc. HUM Trades in Health Care -3.53% 377.84 391.66
Global X Future Analytics Tech ETF AIQ Trades in N A -3.53% 28.97 30.03
Charles & Colvard Ltd. CTHR Trades in Consumer Durables -3.53% 2.46 2.55
Citizens Financial Group, Inc. CFG Trades in Finance -3.53% 54.36 56.35
Copart, Inc. CPRT Trades in Consumer Durables -3.52% 131.90 136.71
Community Healthcare Trust Incorporated CHCT Trades in Consumer Services -3.52% 44.99 46.63
Urstadt Biddle Properties Inc. UBA Trades in Consumer Services -3.52% 20.01 20.74
Qurate Retail, Inc. QRTEA Trades in Consumer Services -3.52% 7.68 7.96
Cemex S.A.B. de C.V. CX Trades in Capital Goods -3.52% 6.58 6.82
StarTek, Inc. SRT Trades in Technology -3.52% 4.94 5.12
Viveve Medical, Inc. VIVE Trades in Health Care -3.51% 1.10 1.14
NextEra Energy Partners, LP NEP Trades in Public Utilities -3.51% 73.57 76.25
Harsco Corporation HSC Trades in Capital Goods -3.51% 16.78 17.39
ICON plc ICLR Trades in Health Care -3.51% 257.05 266.39
Magnolia Oil & Gas Corporation MGY Trades in Energy -3.51% 21.45 22.23
Nuveen Pennsylvania Quality Municipal Income Fund NQP Trades in N A -3.51% 14.00 14.51
Duluth Holdings Inc. DLTH Trades in Consumer Services -3.51% 14.02 14.53
Enersys ENS Trades in Consumer Non Durables -3.51% 77.53 80.35
PetIQ, Inc. PETQ Trades in Health Care -3.51% 19.82 20.54
Alleghany Corporation Y Trades in Finance -3.5% 660.50 684.46
Invesco DWA Consumer Cyclicals Momentum ETF PEZ Trades in N A -3.5% 81.11 84.05
Steel Connect, Inc. STCN Trades in Miscellaneous -3.5% 1.38 1.43
First Trust Mid Cap Core AlphaDEX Fund FNX Trades in N A -3.5% 98.22 101.78
Eaton Vance Tax Advantaged Dividend Income Fund EVT Trades in N A -3.49% 29.03 30.08
Kosmos Energy Ltd. KOS Trades in Energy -3.49% 4.42 4.58
American Eagle Outfitters, Inc. AEO Trades in Consumer Services -3.49% 22.92 23.75
Financial Institutions, Inc. FISI Trades in Finance -3.49% 32.40 33.57
CNA Financial Corporation CNA Trades in Finance -3.49% 45.38 47.02
Invesco BuyBack Achievers ETF PKW Trades in N A -3.49% 93.48 96.86
Comstock Resources, Inc. CRK Trades in Energy -3.49% 8.58 8.89
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC Trades in N A -3.49% 36.75 38.08
S&T Bancorp, Inc. STBA Trades in Finance -3.49% 32.64 33.82
iShares Core S&P U.S. Growth ETF IUSG Trades in N A -3.48% 105.90 109.72
United States Cellular Corporation USM Trades in Public Utilities -3.48% 30.48 31.58
Baozun Inc. BZUN Trades in Consumer Services -3.48% 13.02 13.49
MarineMax, Inc. HZO Trades in Consumer Services -3.47% 49.47 51.25
Invesco DWA Momentum ETF PDP Trades in N A -3.47% 82.27 85.23
Inspired Entertainment, Inc. INSE Trades in Technology -3.47% 12.52 12.97
Putnam Municipal Opportunities Trust PMO Trades in N A -3.46% 12.84 13.30
JBG SMITH Properties JBGS Trades in Consumer Services -3.46% 28.15 29.16
BlackRock Long-Term Municipal Advantage Trust BTA Trades in N A -3.45% 12.88 13.34
Primerica, Inc. PRI Trades in Finance -3.45% 151.58 156.99
Adecoagro S.A. AGRO Trades in Consumer Non Durables -3.45% 7.27 7.53
Pimco New York Municipal Income Fund II PNI Trades in N A -3.45% 10.65 11.03
Wintrust Financial Corporation WTFC Trades in Finance -3.45% 99.23 102.78
Radware Ltd. RDWR Trades in Miscellaneous -3.44% 33.98 35.19
Investors Bancorp, Inc. ISBC Trades in Finance -3.44% 16.85 17.45
Gogo Inc. GOGO Trades in Consumer Services -3.44% 12.63 13.08
Owens Corning Inc OC Trades in Capital Goods -3.43% 91.30 94.54
AMERISAFE, Inc. AMSF Trades in Finance -3.43% 53.46 55.36
Tivity Health, Inc. TVTY Trades in Health Care -3.43% 24.23 25.09
Snap-On Incorporated SNA Trades in Capital Goods -3.42% 212.61 220.13
Global Self Storage, Inc. SELF Trades in Consumer Services -3.42% 5.93 6.14
1-800 FLOWERS.COM, Inc. FLWS Trades in Consumer Services -3.42% 23.19 24.01
LKQ Corporation LKQ Trades in Consumer Services -3.42% 54.74 56.68
Liberty Media Corporation BATRA Trades in Consumer Services -3.42% 26.25 27.18
Iron Mountain Incorporated IRM Trades in Consumer Services -3.42% 43.24 44.77
Okta, Inc. OKTA Trades in Technology -3.42% 197.42 204.41
Despegar.com, Corp. DESP Trades in Consumer Services -3.42% 9.60 9.94
PBF Energy Inc. PBF Trades in Energy -3.42% 17.53 18.15
Invesco DWA Industrials Momentum ETF PRN Trades in N A -3.41% 101.76 105.35
ProShares Equities for Rising Rates ETF EQRR Trades in N A -3.41% 53.18 55.06
First Community Bankshares, Inc. FCBC Trades in Finance -3.41% 33.70 34.89
Criteo S.A. CRTO Trades in Technology -3.41% 34.56 35.78
Enstar Group Limited ESGR Trades in Finance -3.41% 252.97 261.91
Republic Bancorp, Inc. RBCAA Trades in Finance -3.41% 50.42 52.20
Peapack-Gladstone Financial Corporation PGC Trades in Finance -3.41% 36.01 37.28
Arista Networks, Inc. ANET Trades in Technology -3.41% 125.31 129.74
Hollysys Automation Technologies, Ltd. HOLI Trades in Energy -3.4% 14.20 14.70
Patterson Companies, Inc. PDCO Trades in Health Care -3.4% 27.84 28.82
Voya Financial, Inc. VOYA Trades in Finance -3.4% 71.96 74.49
Teradata Corporation TDC Trades in Technology -3.4% 42.31 43.80
Reinsurance Group of America, Incorporated RGA Trades in Finance -3.4% 114.84 118.88
Northrim BanCorp Inc NRIM Trades in Finance -3.39% 44.21 45.76
Luokung Technology Corp LKCO Trades in Technology -3.39% 0.57 0.59
Solaris Oilfield Infrastructure, Inc. SOI Trades in Energy -3.39% 7.69 7.96
Enterprise Bancorp Inc EBTC Trades in Finance -3.39% 42.70 44.20
Coca Cola Femsa S.A.B. de C.V. KOF Trades in Consumer Non Durables -3.39% 53.85 55.74
Yield10 Bioscience, Inc. YTEN Trades in Basic Industries -3.39% 3.99 4.13
Compania Cervecerias Unidas, S.A. CCU Trades in Consumer Non Durables -3.39% 16.55 17.13
Nuveen Quality Municipal Income Fund NAD Trades in N A -3.38% 14.56 15.07
Barnes Group, Inc. B Trades in Capital Goods -3.38% 46.56 48.19
Liberty Media Corporation BATRK Trades in Consumer Services -3.38% 25.76 26.66
Home BancShares, Inc. HOMB Trades in Finance -3.38% 24.87 25.74
Lakeland Bancorp, Inc. LBAI Trades in Finance -3.38% 19.74 20.43
Turning Point Brands, Inc. TPB Trades in Consumer Non Durables -3.37% 35.53 36.77
Bank OZK OZK Trades in Finance -3.37% 48.76 50.46
Staffing 360 Solutions, Inc. STAF Trades in Technology -3.37% 0.86 0.89
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID Trades in N A -3.37% 95.48 98.81
Liberty Oilfield Services Inc. LBRT Trades in Energy -3.37% 12.03 12.45
Timken Company (The) TKR Trades in Capital Goods -3.37% 71.40 73.89
Liberty All-Star Growth Fund, Inc. ASG Trades in N A -3.37% 7.73 8.00
Invesco S&P SmallCap Industrials ETF PSCI Trades in N A -3.36% 92.91 96.14
Horizon Pharma plc HZNP Trades in Health Care -3.36% 88.04 91.10
Putnam Managed Municipal Income Trust PMM Trades in N A -3.36% 7.77 8.04
Summit Hotel Properties, Inc. INN Trades in Consumer Services -3.36% 9.78 10.12
Western Asset Municipal High Income Fund, Inc. MHF Trades in N A -3.36% 7.47 7.73
Bank of Marin Bancorp BMRC Trades in Finance -3.36% 38.24 39.57
Marine Products Corporation MPX Trades in Capital Goods -3.36% 11.50 11.90
Dolby Laboratories DLB Trades in Miscellaneous -3.36% 88.86 91.95
WesBanco, Inc. WSBC Trades in Finance -3.35% 36.96 38.24
TripAdvisor, Inc. TRIP Trades in Technology -3.35% 27.99 28.96
Nuveen Municipal High Income Opportunity Fund NMZ Trades in N A -3.35% 14.14 14.63
HomeStreet, Inc. HMST Trades in Finance -3.34% 54.74 56.63
Nortech Systems Incorporated NSYS Trades in Capital Goods -3.34% 10.12 10.47
Blackrock MuniHoldings Investment Quality Fund MFL Trades in N A -3.34% 13.61 14.08
Weis Markets, Inc. WMK Trades in Consumer Services -3.34% 61.98 64.12
John Hancock Financial Opportunities Fund BTO Trades in N A -3.33% 44.95 46.50
NVE Corporation NVEC Trades in Technology -3.33% 65.30 67.55
Nuveen Ohio Quality Municipal Income Fund NUO Trades in N A -3.33% 15.09 15.61
Valley National Bancorp VLY Trades in Finance -3.33% 14.52 15.02
Blackrock MuniYield California Insured Fund, Inc. MCA Trades in N A -3.33% 14.80 15.31
Willamette Valley Vineyards, Inc. WVVI Trades in Consumer Non Durables -3.33% 9.28 9.60
Medical Properties Trust, Inc. MPW Trades in Consumer Services -3.32% 23.33 24.13
GATX Corporation GATX Trades in Consumer Services -3.32% 98.39 101.77
Twenty-First Century Fox, Inc. FOXA Trades in Consumer Services -3.32% 39.66 41.02
AAR Corp. AIR Trades in Capital Goods -3.32% 41.39 42.81
Banco Bilbao Viscaya Argentaria S.A. BBVA Trades in Finance -3.32% 6.41 6.63
The Blackstone Group L.P. BX Trades in Finance -3.32% 112.26 116.12
Loews Corporation L Trades in Finance -3.31% 59.59 61.63
Home Depot, Inc. (The) HD Trades in Consumer Services -3.31% 359.69 372.00
Gulfport Energy Corporation GPOR Trades in Energy -3.31% 74.21 76.75
Canada Goose Holdings Inc. GOOS Trades in Consumer Non Durables -3.31% 31.26 32.33
Seattle Genetics, Inc. SGEN Trades in Health Care -3.31% 132.55 137.09
FSB Bancorp, Inc. FSBC Trades in Finance -3.3% 29.86 30.88
Omnicom Group Inc. OMC Trades in Technology -3.3% 76.97 79.60
Penske Automotive Group, Inc. PAG Trades in Consumer Durables -3.3% 100.95 104.40
CAE Inc CAE Trades in Miscellaneous -3.3% 25.53 26.40
Blackrock MuniVest Fund II, Inc. MVT Trades in N A -3.3% 14.93 15.44
Mercury General Corporation MCY Trades in Finance -3.3% 53.35 55.17
Miller Industries, Inc. MLR Trades in Capital Goods -3.3% 33.15 34.28
Cushing Renaissance Fund (The) SZC Trades in N A -3.3% 45.74 47.30
Trustmark Corporation TRMK Trades in Finance -3.29% 34.09 35.25
Dillard's, Inc. DDS Trades in Consumer Services -3.29% 242.04 250.28
Host Hotels & Resorts, Inc. HST Trades in Consumer Services -3.29% 17.35 17.94
ProPetro Holding Corp. PUMP Trades in Energy -3.29% 10.28 10.63
World Wrestling Entertainment, Inc. WWE Trades in Consumer Services -3.29% 51.42 53.17
Nuveen New Jersey Quality Municipal Income Fund NXJ Trades in N A -3.29% 14.13 14.61
Great Western Bancorp, Inc. GWB Trades in Finance -3.29% 35.83 37.05
Stock Yards Bancorp, Inc. SYBT Trades in Finance -3.28% 62.82 64.95
Victory Capital Holdings, Inc. VCTR Trades in Finance -3.28% 32.43 33.53
ADT Inc. ADT Trades in Consumer Services -3.28% 7.66 7.92
Ryanair Holdings plc RYAAY Trades in Transportation -3.28% 114.00 117.86
ANSYS, Inc. ANSS Trades in Technology -3.28% 337.10 348.54
Air T, Inc. AIRT Trades in Transportation -3.28% 25.68 26.55
Nam Tai Property Inc. NTP Trades in Finance -3.28% 9.13 9.44
Sabra Health Care REIT, Inc. SBRA Trades in Consumer Services -3.28% 13.84 14.31
Tennant Company TNC Trades in Technology -3.28% 78.38 81.04
EchoStar Corporation SATS Trades in Technology -3.28% 24.21 25.03
AllianzGI Equity & Convertible Income Fund NIE Trades in N A -3.27% 27.80 28.74
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS Trades in N A -3.27% 46.16 47.72
Perma-Fix Environmental Services, Inc. PESI Trades in Basic Industries -3.27% 6.21 6.42
CSX Corporation CSX Trades in Transportation -3.27% 35.25 36.44
Reata Pharmaceuticals, Inc. RETA Trades in Health Care -3.27% 27.80 28.74
Southside Bancshares, Inc. SBSI Trades in Finance -3.27% 43.16 44.62
Penn National Gaming, Inc. PENN Trades in Consumer Services -3.26% 43.00 44.45
AquaBounty Technologies, Inc. AQB Trades in N A -3.26% 1.78 1.84
National Instruments Corporation NATI Trades in Technology -3.26% 40.36 41.72
Allegiant Travel Company ALGT Trades in Transportation -3.25% 180.05 186.10
BrightView Holdings, Inc. BV Trades in Consumer Non Durables -3.25% 13.69 14.15
Vanguard Russell 1000 Growth ETF VONG Trades in N A -3.25% 71.66 74.07
International Game Technology IGT Trades in Consumer Services -3.25% 27.05 27.96
Venator Materials PLC VNTR Trades in Basic Industries -3.25% 2.38 2.46
Horizon Global Corporation HZN Trades in Capital Goods -3.25% 8.04 8.31
Gorman-Rupp Company (The) GRC Trades in Capital Goods -3.25% 40.48 41.84
Starbucks Corporation SBUX Trades in Consumer Services -3.25% 96.87 100.12
Orthofix Medical Inc. OFIX Trades in Health Care -3.25% 31.83 32.90
Independence Realty Trust, Inc. IRT Trades in Consumer Services -3.24% 22.70 23.46
SkyWest, Inc. SKYW Trades in Transportation -3.24% 40.28 41.63
TrustCo Bank Corp NY TRST Trades in Finance -3.24% 34.37 35.52
Cameco Corporation CCJ Trades in Basic Industries -3.24% 21.82 22.55
Fennec Pharmaceuticals Inc. FENC Trades in Health Care -3.24% 4.48 4.63
Global X NASDAQ-100 Covered Call ETF QYLD Trades in N A -3.24% 21.19 21.90
Bruker Corporation BRKR Trades in Capital Goods -3.24% 68.43 70.72
Twenty-First Century Fox, Inc. FOX Trades in Consumer Services -3.24% 36.48 37.70
Glatfelter GLT Trades in Basic Industries -3.24% 17.91 18.51
Columbus McKinnon Corporation CMCO Trades in Capital Goods -3.23% 47.93 49.53
IRIDEX Corporation IRIX Trades in Health Care -3.23% 5.40 5.58
GlycoMimetics, Inc. GLYC Trades in Health Care -3.23% 1.20 1.24
NetScout Systems, Inc. NTCT Trades in Technology -3.23% 30.60 31.62
Ardelyx, Inc. ARDX Trades in Health Care -3.23% 0.90 0.93
Epizyme, Inc. EPZM Trades in Health Care -3.23% 2.10 2.17
Tyme Technologies, Inc. TYME Trades in Health Care -3.23% 0.60 0.62
Zimmer Biomet Holdings, Inc. ZBH Trades in Health Care -3.23% 123.27 127.38
Second Sight Medical Products, Inc. EYESW Trades in Health Care -3.23% 0.30 0.31
Aercap Holdings N.V. AER Trades in Technology -3.22% 66.16 68.36
Avnet, Inc. AVT Trades in Consumer Non Durables -3.22% 40.82 42.18
First Trust Mid Cap Value AlphaDEX Fund FNK Trades in N A -3.22% 46.90 48.46
Eaton Vance Enhanced Equity Income Fund II EOS Trades in N A -3.22% 22.23 22.97
Movado Group Inc. MOV Trades in Consumer Non Durables -3.22% 37.63 38.88
National Presto Industries, Inc. NPK Trades in Capital Goods -3.22% 84.73 87.55
Mistras Group Inc MG Trades in Consumer Services -3.21% 6.94 7.17
AZZ Inc. AZZ Trades in Consumer Durables -3.21% 49.73 51.38
Invesco Quality Municipal Income Trust IQI Trades in N A -3.21% 12.36 12.77
AdvisorShares Dorsey Wright Micro-Cap ETF DWMC Trades in N A -3.21% 35.33 36.50
WSFS Financial Corporation WSFS Trades in Finance -3.21% 54.26 56.06
NICE Ltd NICE Trades in Technology -3.21% 255.92 264.41
ACI Worldwide, Inc. ACIW Trades in Technology -3.21% 33.44 34.55
Banc of California, Inc. BANC Trades in Finance -3.2% 21.16 21.86
Braemar Hotels & Resorts Inc. BHR Trades in Consumer Services -3.2% 5.45 5.63
Nokia Corporation NOK Trades in Technology -3.2% 5.74 5.93
Brookfield Business Partners L.P. BBU Trades in Basic Industries -3.2% 44.51 45.98
TTM Technologies, Inc. TTMI Trades in Technology -3.2% 14.80 15.29
Capitol Federal Financial, Inc. CFFN Trades in Finance -3.2% 11.18 11.55
Golar LNG Limited GLNG Trades in Consumer Services -3.2% 13.63 14.08
Element Solutions Inc. ESI Trades in Basic Industries -3.2% 23.91 24.70
Carrols Restaurant Group, Inc. TAST Trades in Consumer Services -3.2% 2.72 2.81
NAPCO Security Technologies, Inc. NSSC Trades in Consumer Durables -3.19% 21.26 21.96
SmartFinancial, Inc. SMBK Trades in Finance -3.19% 26.97 27.86
Morgan Stanley MS Trades in Finance -3.19% 95.73 98.88
Immersion Corporation IMMR Trades in Technology -3.19% 5.16 5.33
Biglari Holdings Inc. BH Trades in Consumer Services -3.19% 129.02 133.27
Crawford & Company CRD.A Trades in N A -3.19% 7.59 7.84
Honeywell International Inc. HON Trades in Capital Goods -3.18% 210.73 217.65
Robert Half International Inc. RHI Trades in Technology -3.18% 110.74 114.38
Universal Health Services, Inc. UHS Trades in Health Care -3.18% 129.42 133.67
Marcus Corporation (The) MCS Trades in Consumer Services -3.18% 17.04 17.60
Tekla Life Sciences Investors HQL Trades in N A -3.18% 17.97 18.56
Caterpillar, Inc. CAT Trades in Capital Goods -3.18% 221.66 228.94
Ross Stores, Inc. ROST Trades in Consumer Services -3.17% 99.03 102.27
Insulet Corporation PODD Trades in Health Care -3.17% 235.02 242.71
Oshkosh Corporation OSK Trades in Capital Goods -3.17% 120.20 124.13
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB Trades in N A -3.17% 13.74 14.19
TPG RE Finance Trust, Inc. TRTX Trades in Consumer Services -3.17% 12.82 13.24
Dynatronics Corporation DYNT Trades in Health Care -3.16% 0.92 0.95
Sleep Number Corporation SNBR Trades in Consumer Durables -3.16% 70.26 72.55
VirTra, Inc. VTSI Trades in Consumer Services -3.16% 6.44 6.65
ING Group, N.V. ING Trades in Finance -3.16% 15.03 15.52
Peoples Financial Services Corp. PFIS Trades in Finance -3.16% 51.22 52.89
Preferred Bank PFBC Trades in N A -3.16% 78.50 81.06
Kimco Realty Corporation KIM Trades in Consumer Services -3.16% 24.22 25.01
Calamos Strategic Total Return Fund CSQ Trades in N A -3.16% 18.07 18.66
Federal Agricultural Mortgage Corporation AGM Trades in Finance -3.16% 124.87 128.95
Bel Fuse Inc. BELFB Trades in Capital Goods -3.15% 13.22 13.65
Healthcare Services Group, Inc. HCSG Trades in Health Care -3.15% 18.13 18.72
Grand Canyon Education, Inc. LOPE Trades in Consumer Services -3.15% 84.58 87.33
Stryker Corporation SYK Trades in Health Care -3.15% 258.30 266.71
Invesco S&P SmallCap Consumer Staples ETF PSCC Trades in N A -3.14% 104.01 107.38
Arch Capital Group Ltd. ACGL Trades in Finance -3.14% 45.92 47.41
Bridgewater Bancshares, Inc. BWB Trades in Finance -3.14% 17.58 18.15
New York Times Company (The) NYT Trades in Consumer Services -3.14% 41.69 43.04
NexPoint Residential Trust, Inc. NXRT Trades in Consumer Services -3.14% 79.87 82.46
Sinclair Broadcast Group, Inc. SBGI Trades in Consumer Services -3.14% 29.30 30.25
Adams Diversified Equity Fund, Inc. ADX Trades in N A -3.14% 18.52 19.12
Stepan Company SCL Trades in Basic Industries -3.14% 117.87 121.69
Safeguard Scientifics, Inc. SFE Trades in Finance -3.14% 6.78 7.00
IQ Chaikin U.S. Small Cap ETF CSML Trades in N A -3.13% 34.93 36.06
Alphabet Inc. GOOGL Trades in Technology -3.13% 2702.33 2789.61
Celanese Corporation CE Trades in Basic Industries -3.13% 168.10 173.53
CNO Financial Group, Inc. CNO Trades in Finance -3.13% 25.39 26.21
Forward Industries, Inc. FORD Trades in Consumer Non Durables -3.13% 1.55 1.60
Permianville Royalty Trust PVL Trades in Energy -3.13% 2.17 2.24
Splunk Inc. SPLK Trades in Technology -3.13% 118.78 122.62
Transocean Ltd. RIG Trades in Energy -3.13% 3.41 3.52
Embotelladora Andina S.A. AKO.B Trades in N A -3.13% 12.98 13.40
Avanos Medical, Inc. AVNS Trades in Health Care -3.12% 31.65 32.67
Global Payments Inc. GPN Trades in Miscellaneous -3.12% 145.86 150.55
First Trust Municipal CEF Income Opportunity ETF MCEF Trades in N A -3.12% 19.58 20.21
Nuveen AMT-Free Municipal Credit Income Fund NVG Trades in N A -3.12% 16.14 16.66
VictoryShares US Discovery Enhanced Volatility Wtd ETF CSF Trades in N A -3.12% 61.41 63.39
Xunlei Limited XNET Trades in Technology -3.12% 1.86 1.92
Rent-A-Center Inc. RCII Trades in Technology -3.12% 43.84 45.25
Invesco Nasdaq Internet ETF PNQI Trades in N A -3.11% 194.22 200.45
Balchem Corporation BCPC Trades in Basic Industries -3.11% 150.68 155.52
Blackrock Global BOE Trades in N A -3.11% 11.85 12.23
MongoDB, Inc. MDB Trades in Technology -3.1% 384.59 396.89
Darden Restaurants, Inc. DRI Trades in Consumer Services -3.1% 138.56 143.00
Hope Bancorp, Inc. HOPE Trades in Finance -3.1% 16.27 16.79
Atkore International Group Inc. ATKR Trades in Miscellaneous -3.1% 99.97 103.17
Envestnet, Inc ENV Trades in Miscellaneous -3.1% 73.43 75.78
Cogent Communications Holdings, Inc. CCOI Trades in Consumer Services -3.09% 62.01 63.99
CBRE Clarion Global Real Estate Income Fund IGR Trades in N A -3.09% 9.08 9.37
Juniper Networks, Inc. JNPR Trades in Technology -3.09% 33.57 34.64
Civitas Solutions, Inc. CIVI Trades in Health Care -3.09% 55.27 57.03
Bio-Rad Laboratories, Inc. BIO.B Trades in N A -3.09% 605.00 624.28
Sutro Biopharma, Inc. STRO Trades in Health Care -3.08% 10.37 10.70
ICICI Bank Limited IBN Trades in Finance -3.08% 21.43 22.11
Floor & Decor Holdings, Inc. FND Trades in Consumer Services -3.08% 102.39 105.64
Collegium Pharmaceutical, Inc. COLL Trades in Health Care -3.07% 17.97 18.54
First Internet Bancorp INBK Trades in Finance -3.07% 50.50 52.10
Pegasystems Inc. PEGA Trades in Technology -3.07% 96.47 99.53
Taitron Components Incorporated TAIT Trades in Consumer Non Durables -3.07% 3.79 3.91
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB Trades in N A -3.07% 60.37 62.28
PC-Tel, Inc. PCTI Trades in Technology -3.07% 5.36 5.53
Mastercard Incorporated MA Trades in Miscellaneous -3.07% 360.73 372.14
RE/MAX Holdings, Inc. RMAX Trades in Finance -3.07% 30.02 30.97
Nelnet, Inc. NNI Trades in Finance -3.07% 89.45 92.28
Bank of America Corporation BAC Trades in Finance -3.07% 46.44 47.91
Dreyfus Strategic Municipals, Inc. LEO Trades in N A -3.06% 7.92 8.17
MidWestOne Financial Group, Inc. MOFG Trades in Finance -3.06% 31.96 32.97
ASGN Incorporated ASGN Trades in Technology -3.06% 114.82 118.45
Gulf Island Fabrication, Inc. GIFI Trades in Capital Goods -3.06% 4.12 4.25
Renasant Corporation RNST Trades in Finance -3.06% 39.33 40.57
FRP Holdings, Inc. FRPH Trades in Finance -3.06% 56.10 57.87
Martin Marietta Materials, Inc. MLM Trades in Basic Industries -3.05% 390.36 402.63
Sprint Corporation S Trades in Public Utilities -3.05% 41.38 42.68
Flushing Financial Corporation FFIC Trades in Finance -3.05% 25.09 25.88
Research Frontiers Incorporated REFR Trades in Miscellaneous -3.05% 1.59 1.64
Nuveen AMT-Free Municipal Value Fund NUW Trades in N A -3.05% 15.87 16.37
Corning Incorporated GLW Trades in Basic Industries -3.05% 35.96 37.09
Invesco Municipal Income Opportunities Trust OIA Trades in N A -3.05% 7.62 7.86
Tekla World Healthcare Fund THW Trades in N A -3.05% 15.25 15.73
News Corporation NWSA Trades in Consumer Services -3.04% 22.03 22.72
Markel Corporation MKL Trades in Finance -3.04% 1237.74 1276.61
Essential Properties Realty Trust, Inc. EPRT Trades in Consumer Services -3.04% 26.76 27.60
Corcept Therapeutics Incorporated CORT Trades in Health Care -3.04% 17.89 18.45
Liberty Global plc LBTYA Trades in Consumer Services -3.04% 27.44 28.30
JetBlue Airways Corporation JBLU Trades in Transportation -3.03% 14.40 14.85
iShares S&P Global Clean Energy Index Fund ICLN Trades in N A -3.03% 18.86 19.45
Southwest Airlines Company LUV Trades in Transportation -3.03% 44.43 45.82
SCWorx Corp. WORX Trades in Consumer Services -3.03% 1.28 1.32
Lifetime Brands, Inc. LCUT Trades in Capital Goods -3.03% 14.39 14.84
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB Trades in Transportation -3.02% 52.36 53.99
Blackrock MuniHoldings Quality Fund II, Inc. MUE Trades in N A -3.02% 12.84 13.24
The Cooper Companies, Inc. COO Trades in Health Care -3.01% 398.15 410.52
Pangaea Logistics Solutions Ltd. PANL Trades in Transportation -3.01% 3.87 3.99
Sonic Automotive, Inc. SAH Trades in Consumer Durables -3.01% 46.74 48.19
Turkcell Iletisim Hizmetleri AS TKC Trades in Public Utilities -3.01% 3.55 3.66
Outlook Therapeutics, Inc. OTLK Trades in Health Care -3.01% 1.29 1.33
Dare Bioscience, Inc. DARE Trades in Health Care -3.01% 1.61 1.66
CRA International,Inc. CRAI Trades in Miscellaneous -3.01% 85.81 88.47
Blackrock MuniYield New York Quality Fund, Inc. MYN Trades in N A -3.01% 13.53 13.95
Booking Holdings Inc. BKNG Trades in Miscellaneous -3.01% 2377.09 2450.95
United Bankshares, Inc. UBSI Trades in Finance -3% 38.10 39.28
Ares Management Corporation ARES Trades in Finance -3% 74.81 77.12
Vera Bradley, Inc. VRA Trades in Consumer Non Durables -3% 8.09 8.34
Ares Commercial Real Estate Corporation ACRE Trades in Consumer Services -3% 14.57 15.02
Blackrock MuniYield Quality Fund, Inc. MQY Trades in N A -3% 14.89 15.35
AdvisorShares Vice ETF ACT Trades in N A -3% 21.67 22.34
Northern Technologies International Corporation NTIC Trades in Capital Goods -3% 12.95 13.35
aTyr Pharma, Inc. LIFE Trades in Health Care -2.99% 6.50 6.70
First Merchants Corporation FRME Trades in Finance -2.99% 44.41 45.78
Heartland Financial USA, Inc. HTLF Trades in Finance -2.99% 52.28 53.89
Astrotech Corporation ASTC Trades in Capital Goods -2.99% 0.65 0.67
Equity Bancshares, Inc. EQBK Trades in Finance -2.99% 33.76 34.80
Euronet Worldwide, Inc. EEFT Trades in Finance -2.99% 124.56 128.40
Macy's Inc M Trades in Consumer Services -2.99% 25.27 26.05
Royal Caribbean Cruises Ltd. RCL Trades in Consumer Services -2.99% 81.63 84.15
Piedmont Lithium Limited PLL Trades in N A -2.99% 51.01 52.58
Paychex, Inc. PAYX Trades in Consumer Services -2.98% 121.27 125.00
Mosaic Company (The) MOS Trades in Basic Industries -2.98% 41.94 43.23
KVH Industries, Inc. KVHI Trades in Technology -2.98% 9.12 9.40
Transportadora De Gas Sa Ord B TGS Trades in Public Utilities -2.98% 4.56 4.70
First Trust Multi Cap Value AlphaDEX Fund FAB Trades in N A -2.98% 75.18 77.49
Vanguard Russell 3000 ETF VTHR Trades in N A -2.98% 203.84 210.11
Herc Holdings Inc. HRI Trades in N A -2.97% 158.12 162.96
Honda Motor Company, Ltd. HMC Trades in Capital Goods -2.97% 29.78 30.69
Scudder Strategic Municiple Income Trust KSM Trades in N A -2.97% 11.44 11.79
PGIM Global Short Duration High Yield Fund, Inc. GHY Trades in N A -2.97% 14.71 15.16
Marcus & Millichap, Inc. MMI Trades in Finance -2.97% 47.41 48.86
Invesco DWA Consumer Staples Momentum ETF PSL Trades in N A -2.96% 85.28 87.88
Alphabet Inc. GOOG Trades in Technology -2.96% 2713.04 2795.73
Invesco Value Municipal Income Trust IIM Trades in N A -2.96% 15.10 15.56
Winmark Corporation WINA Trades in Consumer Services -2.96% 217.39 224.02
iShares Exponential Technologies ETF XT Trades in N A -2.96% 61.00 62.86
Equitrans Midstream Corporation ETRN Trades in Public Utilities -2.96% 10.81 11.14
Pacific Premier Bancorp Inc PPBI Trades in Finance -2.96% 42.96 44.27
Global X FinTech ETF FINX Trades in N A -2.96% 34.39 35.44
Nuveen Georgia Quality Municipal Income Fund NKG Trades in N A -2.96% 13.10 13.50
Otonomy, Inc. OTIC Trades in Health Care -2.96% 1.97 2.03
PRA Group, Inc. PRAA Trades in Finance -2.96% 48.90 50.39
Madison Covered Call & Equity Strategy Fund MCN Trades in N A -2.96% 7.88 8.12
Huntington Bancshares Incorporated HBAN Trades in Finance -2.95% 17.11 17.63
Universal Logistics Holdings, Inc. ULH Trades in Transportation -2.95% 17.78 18.32
Fidelity D & D Bancorp, Inc. FDBC Trades in Finance -2.95% 51.37 52.93
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW Trades in N A -2.94% 109.29 112.60
HealthEquity, Inc. HQY Trades in Miscellaneous -2.94% 48.47 49.94
OraSure Technologies, Inc. OSUR Trades in Health Care -2.94% 8.26 8.51
Agilent Technologies, Inc. A Trades in Capital Goods -2.94% 140.43 144.68
Apogee Enterprises, Inc. APOG Trades in Capital Goods -2.94% 47.54 48.98
Loncar Cancer Immunotherapy ETF CNCR Trades in N A -2.94% 19.80 20.40
Zillow Group, Inc. ZG Trades in Miscellaneous -2.93% 53.05 54.65
Exact Sciences Corporation EXAS Trades in Health Care -2.93% 76.13 78.43
Clorox Company (The) CLX Trades in Consumer Durables -2.93% 181.13 186.60
Franklin Electric Co., Inc. FELE Trades in Consumer Durables -2.92% 87.81 90.45
US Foods Holding Corp. USFD Trades in Consumer Non Durables -2.92% 35.87 36.95
Manhattan Associates, Inc. MANH Trades in Technology -2.91% 132.24 136.21
Hostess Brands, Inc. TWNK Trades in Consumer Non Durables -2.91% 19.69 20.28
The First Bancshares, Inc. FBMS Trades in Finance -2.91% 38.33 39.48
American Finance Trust, Inc. AFIN Trades in Consumer Services -2.91% 8.66 8.92
Alibaba Group Holding Limited BABA Trades in Miscellaneous -2.91% 127.74 131.57
Blackrock MuniYield Fund, Inc. MYD Trades in N A -2.91% 13.68 14.09
Nuveen Virginia Quality Municipal Income Fund NPV Trades in N A -2.91% 15.04 15.49
Valvoline Inc. VVV Trades in Basic Industries -2.9% 34.51 35.54
New Ireland Fund, Inc. (The) IRL Trades in N A -2.9% 10.73 11.05
Rockwell Automation, Inc. ROK Trades in Capital Goods -2.9% 315.63 325.05
Lindsay Corporation LNN Trades in Capital Goods -2.9% 136.07 140.14
Devon Energy Corporation DVN Trades in Energy -2.9% 48.93 50.39
Principal Financial Group Inc PFG Trades in Finance -2.9% 74.59 76.82
Safety Insurance Group, Inc. SAFT Trades in Finance -2.89% 81.88 84.32
T-Mobile US, Inc. TMUS Trades in Public Utilities -2.89% 105.38 108.52
Berkshire Hathaway Inc. BRK.B Trades in N A -2.89% 314.75 324.13
CNB Financial Corporation CCNE Trades in Finance -2.89% 27.19 28.00
Mettler-Toledo International, Inc. MTD Trades in Capital Goods -2.89% 1469.07 1512.76
Core Laboratories N.V. CLB Trades in Energy -2.89% 26.56 27.35
Hibbett Sports, Inc. HIBB Trades in Consumer Services -2.89% 60.12 61.91
U.S. Xpress Enterprises, Inc. USX Trades in Transportation -2.88% 5.05 5.20
Equity Lifestyle Properties, Inc. ELS Trades in Consumer Services -2.88% 78.22 80.54
LM Funding America, Inc. LMFA Trades in Finance -2.88% 4.04 4.16
Arcosa, Inc. ACA Trades in Capital Goods -2.88% 50.90 52.41
Shoe Carnival, Inc. SCVL Trades in Consumer Services -2.88% 35.10 36.14
Ovid Therapeutics Inc. OVID Trades in Health Care -2.88% 3.04 3.13
Aravive, Inc. ARAV Trades in Health Care -2.88% 2.36 2.43
OFS Capital Corporation OFS Trades in N A -2.87% 10.51 10.82
Partner Communications Company Ltd. PTNR Trades in Public Utilities -2.87% 8.13 8.37
Principal Shareholder Yield Index ETF PY Trades in N A -2.87% 44.04 45.34
Tyler Technologies, Inc. TYL Trades in Technology -2.87% 466.74 480.52
Byline Bancorp, Inc. BY Trades in Finance -2.87% 28.07 28.90
Alcoa Corporation AA Trades in Basic Industries -2.87% 59.63 61.39
iShares ESG MSCI USA ETF ESGU Trades in N A -2.87% 101.83 104.84
Moog Inc. MOG.A Trades in N A -2.86% 79.35 81.69
ClearBridge All Cap Growth ETF CACG Trades in N A -2.86% 46.23 47.59
FedNat Holding Company FNHC Trades in Finance -2.86% 1.36 1.40
Bellerophon Therapeutics, Inc. BLPH Trades in Health Care -2.85% 2.73 2.81
Orrstown Financial Services Inc ORRF Trades in Finance -2.85% 24.92 25.65
First American Corporation (The) FAF Trades in Finance -2.85% 77.27 79.54
IQVIA Holdings, Inc. IQV Trades in Health Care -2.85% 240.28 247.34
Global X S&P 500 Catholic Values ETF CATH Trades in N A -2.85% 55.84 57.48
Enerplus Corporation ERF Trades in Energy -2.85% 11.61 11.95
Ooma, Inc. OOMA Trades in Technology -2.85% 18.76 19.31
Lamar Advertising Company LAMR Trades in Consumer Services -2.84% 109.48 112.68
TechnipFMC plc FTI Trades in Energy -2.84% 6.85 7.05
Twitter, Inc. TWTR Trades in Technology -2.84% 37.35 38.44
Pacific Gas & Electric Co. PCG Trades in Public Utilities -2.84% 12.64 13.01
Gaia, Inc. GAIA Trades in Consumer Services -2.84% 7.86 8.09
O'Reilly Automotive, Inc. ORLY Trades in Consumer Services -2.84% 659.59 678.87
MainStay MacKay DefinedTerm Municipal Opportunitie MMD Trades in N A -2.84% 20.21 20.80
South Jersey Industries, Inc. SJI Trades in Public Utilities -2.84% 25.29 26.03
Lands' End, Inc. LE Trades in Consumer Services -2.83% 18.51 19.05
Vanguard Russell 1000 ETF VONE Trades in N A -2.83% 207.19 213.23
Zendesk, Inc. ZEN Trades in Technology -2.83% 97.57 100.41
First Trust Large Cap Core AlphaDEX Fund FEX Trades in N A -2.83% 87.92 90.48
PDC Energy, Inc. PDCE Trades in Energy -2.83% 54.88 56.48
Alteryx, Inc. AYX Trades in Technology -2.83% 56.69 58.34
Carlisle Companies Incorporated CSL Trades in Basic Industries -2.83% 230.24 236.94
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT Trades in N A -2.83% 8.93 9.19
Mirati Therapeutics, Inc. MRTX Trades in Health Care -2.82% 120.81 124.31
Global X Social Media ETF SOCL Trades in N A -2.82% 50.01 51.46
Mizuho Financial Group, Inc. MFG Trades in Finance -2.82% 2.76 2.84
Physicians Realty Trust DOC Trades in Consumer Services -2.82% 18.25 18.78
Zebra Technologies Corporation ZBRA Trades in Technology -2.82% 513.11 528.00
Antero Midstream Partners LP AM Trades in Public Utilities -2.81% 10.38 10.68
America First Multifamily Investors, L.P. ATAX Trades in Finance -2.81% 6.57 6.76
Educational Development Corporation EDUC Trades in Consumer Durables -2.81% 7.62 7.84
Eaton Vance Municipal Income Trust EVN Trades in N A -2.81% 12.81 13.18
Molson Coors Brewing Company TAP Trades in Consumer Non Durables -2.81% 50.24 51.69
AmerisourceBergen Corporation (Holding Co) ABC Trades in Health Care -2.8% 132.39 136.20
Fiserv, Inc. FISV Trades in Technology -2.8% 106.05 109.11
Forestar Group Inc FOR Trades in Finance -2.8% 18.76 19.30
RumbleOn, Inc. RMBL Trades in Technology -2.8% 36.09 37.13
Anheuser-Busch Inbev SA BUD Trades in Consumer Non Durables -2.8% 65.90 67.80
Blackrock MuniHoldings California Quality Fund, Inc. MUC Trades in N A -2.8% 14.60 15.02
TAT Technologies Ltd. TATT Trades in Capital Goods -2.8% 6.26 6.44
Dine Brands Global, Inc. DIN Trades in Consumer Services -2.8% 70.24 72.26
The Central and Eastern Europe Fund, Inc. CEE Trades in N A -2.8% 24.28 24.98
Sunstone Hotel Investors, Inc. SHO Trades in Consumer Services -2.79% 11.49 11.82
Independent Bank Corporation IBCP Trades in Finance -2.79% 25.11 25.83
Prosperity Bancshares, Inc. PB Trades in Finance -2.79% 77.33 79.55
Selective Insurance Group, Inc. SIGI Trades in Finance -2.79% 76.87 79.08
News Corporation NWS Trades in Consumer Services -2.79% 22.30 22.94
Consolidated Communications Holdings, Inc. CNSL Trades in Public Utilities -2.79% 6.96 7.16
AutoNation, Inc. AN Trades in Consumer Durables -2.79% 106.83 109.90
Pacific City Financial Corporation PCB Trades in Finance -2.79% 23.66 24.34
Lakeland Financial Corporation LKFN Trades in Finance -2.78% 82.50 84.86
Waters Corporation WAT Trades in Capital Goods -2.78% 324.46 333.73
CNX Resources Corporation CEIX Trades in Energy -2.78% 24.83 25.54
Invesco KBW Premium Yield Equity REIT ETF KBWY Trades in N A -2.78% 25.16 25.88
Agree Realty Corporation ADC Trades in Consumer Services -2.77% 66.27 68.16
Genesco Inc. GCO Trades in Consumer Services -2.77% 60.63 62.36
Mid-America Apartment Communities, Inc. MAA Trades in Consumer Services -2.77% 209.16 215.11
Wix.com Ltd. WIX Trades in Technology -2.77% 134.22 138.04
Invesco DWA Energy Momentum ETF PXI Trades in N A -2.77% 34.41 35.39
AtriCure, Inc. ATRC Trades in Health Care -2.77% 63.63 65.44
Lamb Weston Holdings, Inc. LW Trades in Consumer Non Durables -2.76% 67.03 68.93
Duke Realty Corporation DRE Trades in Consumer Services -2.76% 58.16 59.81
Gol Linhas Aereas Inteligentes S.A. GOL Trades in Transportation -2.76% 6.00 6.17
Ciner Resources LP CINR Trades in Basic Industries -2.76% 16.53 17.00
Federated Premier Municipal Income Fund FMN Trades in N A -2.75% 14.12 14.52
Global X E-commerce ETF EBIZ Trades in N A -2.75% 25.10 25.81
High Income Securities Fund PCF Trades in N A -2.75% 8.49 8.73
Apartment Investment and Management Company AIV Trades in Consumer Services -2.75% 7.07 7.27
James Hardie Industries plc. JHX Trades in Capital Goods -2.75% 35.69 36.70
Allakos Inc. ALLK Trades in Health Care -2.75% 7.43 7.64
Union Pacific Corporation UNP Trades in Transportation -2.75% 239.49 246.27
Hartford Financial Services Group, Inc. (The) HIG Trades in Finance -2.75% 70.46 72.45
Mueller Industries, Inc. MLI Trades in Capital Goods -2.75% 56.49 58.09
Heritage-Crystal Clean, Inc. HCCI Trades in Basic Industries -2.75% 30.38 31.24
BGC Partners, Inc. BGCP Trades in Finance -2.74% 4.26 4.38
Motorola Solutions, Inc. MSI Trades in Technology -2.74% 244.25 251.13
First Trust Nasdaq Oil & Gas ETF FTXN Trades in N A -2.74% 21.99 22.61
Orix Corp Ads IX Trades in Finance -2.73% 109.80 112.88
Hanmi Financial Corporation HAFC Trades in Finance -2.73% 25.99 26.72
Alico, Inc. ALCO Trades in Consumer Non Durables -2.73% 36.40 37.42
Northfield Bancorp, Inc. NFBK Trades in Finance -2.73% 16.77 17.24
PayPal Holdings, Inc. PYPL Trades in Miscellaneous -2.73% 173.55 178.42
Oasis Petroleum Inc. OAS Trades in Energy -2.73% 135.11 138.90
First Trust Dow Jones International Internet ETF FDNI Trades in N A -2.73% 33.17 34.10
Coda Octopus Group, Inc. CODA Trades in Capital Goods -2.73% 6.78 6.97
Apache Corporation APA Trades in Energy -2.73% 32.38 33.29
Liberty Global plc LBTYK Trades in Consumer Services -2.72% 27.88 28.66
BlackRock, Inc. BLK Trades in Finance -2.72% 825.50 848.60
PriceSmart, Inc. PSMT Trades in Consumer Services -2.72% 71.49 73.49
Genuine Parts Company GPC Trades in Capital Goods -2.72% 134.35 138.11
Accenture plc ACN Trades in Miscellaneous -2.72% 343.74 353.36
Xylem Inc. XYL Trades in Capital Goods -2.72% 108.51 111.54
Healthcare Trust of America, Inc. HTA Trades in Consumer Services -2.72% 31.89 32.78
Zoetis Inc. ZTS Trades in Health Care -2.72% 200.58 206.18
Leggett & Platt, Incorporated LEG Trades in Consumer Durables -2.72% 40.35 41.48
GRAVITY Co., Ltd. GRVY Trades in Miscellaneous -2.71% 64.50 66.30
Chimera Investment Corporation CIM Trades in Consumer Services -2.71% 14.35 14.75
Cummins Inc. CMI Trades in Energy -2.71% 231.10 237.54
Diamondback Energy, Inc. FANG Trades in Energy -2.71% 125.71 129.21
DexCom, Inc. DXCM Trades in Health Care -2.71% 435.23 447.34
Capital Bancorp, Inc. CBNK Trades in Finance -2.7% 25.97 26.69
Euronav NV EURN Trades in Transportation -2.7% 9.02 9.27
Nasdaq, Inc. NDAQ Trades in Finance -2.7% 181.11 186.14
Funko, Inc. FNKO Trades in Consumer Non Durables -2.7% 17.32 17.80
AllianzGI Convertible & Income Fund NCV Trades in N A -2.7% 5.40 5.55
Capri Holdings Limited CPRI Trades in Consumer Non Durables -2.7% 56.50 58.07
Regis Corporation RGS Trades in Consumer Services -2.7% 1.44 1.48
Nuveen Municipal Credit Income Fund NZF Trades in N A -2.7% 15.88 16.32
German American Bancorp, Inc. GABC Trades in Finance -2.69% 40.48 41.60
First Trust IPOX Europe Equity Opportunities ETF FPXE Trades in N A -2.69% 27.88 28.65
The First of Long Island Corporation FLIC Trades in Finance -2.69% 21.73 22.33
Highway Holdings Limited HIHO Trades in Capital Goods -2.69% 3.25 3.34
Western Asset Managed Municipals Fund, Inc. MMU Trades in N A -2.69% 12.66 13.01
Equity Commonwealth EQC Trades in Consumer Services -2.69% 26.05 26.77
Manning & Napier, Inc. MN Trades in Finance -2.69% 7.95 8.17
Eaton Vance Enhance Equity Income Fund EOI Trades in N A -2.68% 19.22 19.75
Hoegh LNG Partners LP HMLP Trades in Consumer Services -2.68% 4.36 4.48
PennyMac Mortgage Investment Trust PMT Trades in Consumer Services -2.68% 17.82 18.31
Vaccinex, Inc. VCNX Trades in Health Care -2.68% 1.09 1.12
Five Below, Inc. FIVE Trades in Consumer Services -2.68% 168.67 173.31
Valhi, Inc. VHI Trades in Basic Industries -2.67% 28.41 29.19
FMC Corporation FMC Trades in Basic Industries -2.67% 111.05 114.10
Colonial High Income Municipal Trust CXE Trades in N A -2.66% 4.76 4.89
Cyanotech Corporation CYAN Trades in Consumer Durables -2.66% 2.93 3.01
Banco Latinoamericano de Comercio Exterior, S.A. BLX Trades in Finance -2.66% 16.82 17.28
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC Trades in Transportation -2.66% 137.33 141.09
Cimpress N.V CMPR Trades in Miscellaneous -2.66% 71.64 73.60
Ingevity Corporation NGVT Trades in Basic Industries -2.66% 72.00 73.97
Pioneer Municipal High Income Advantage Trust MAV Trades in N A -2.65% 11.00 11.30
nVent Electric plc NVT Trades in Technology -2.65% 36.01 36.99
Cypress Energy Partners, L.P. CELP Trades in Energy -2.65% 1.10 1.13
Evertec, Inc. EVTC Trades in Technology -2.64% 46.38 47.64
Workiva Inc. WK Trades in Technology -2.64% 113.74 116.82
STARWOOD PROPERTY TRUST, INC. STWD Trades in Consumer Services -2.64% 24.69 25.36
Assured Guaranty Ltd. AGO Trades in Finance -2.64% 54.22 55.69
Verrica Pharmaceuticals Inc. VRCA Trades in Health Care -2.64% 8.10 8.32
DocuSign, Inc. DOCU Trades in Technology -2.64% 126.99 130.44
Bio-Techne Corp TECH Trades in Health Care -2.64% 379.83 390.11
Standex International Corporation SXI Trades in Technology -2.63% 105.47 108.32
Sypris Solutions, Inc. SYPR Trades in Capital Goods -2.63% 2.22 2.28
Wynn Resorts, Limited WYNN Trades in Consumer Services -2.63% 89.06 91.47
ClearBridge Large Cap Growth ESG ETF LRGE Trades in N A -2.63% 55.56 57.06
Citigroup Inc. BLW Trades in Finance -2.63% 15.53 15.95
CRH PLC CRH Trades in Capital Goods -2.63% 51.81 53.21
Sysco Corporation SYY Trades in Consumer Non Durables -2.63% 77.69 79.79
Central Federal Corporation CFBK Trades in Finance -2.63% 19.96 20.50
FleetCor Technologies, Inc. FLT Trades in Miscellaneous -2.63% 237.58 244.00
Zumiez Inc. ZUMZ Trades in Consumer Services -2.63% 42.25 43.39
Emerson Electric Company EMR Trades in Energy -2.62% 94.92 97.47
Gyrodyne , LLC GYRO Trades in Consumer Services -2.62% 11.54 11.85
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW Trades in N A -2.62% 12.66 13.00
UNITIL Corporation UTL Trades in Public Utilities -2.62% 45.34 46.56
Bank of Hawaii Corporation BOH Trades in Finance -2.62% 89.47 91.88
Costamare Inc. CMRE Trades in Transportation -2.62% 13.03 13.38
USLIFE Income Fund, Inc. BIF Trades in N A -2.62% 14.48 14.87
Camping World Holdings, Inc. CWH Trades in Consumer Durables -2.62% 36.11 37.08
Spirit Airlines, Inc. SAVE Trades in Transportation -2.62% 22.68 23.29
CVS Health Corporation CVS Trades in Health Care -2.61% 103.45 106.22
Trimble Inc. TRMB Trades in Capital Goods -2.61% 73.94 75.92
Washington Federal, Inc. WAFD Trades in Finance -2.61% 36.52 37.50
General American Investors, Inc. GAM Trades in N A -2.61% 42.14 43.27
Pimco Municipal Income Fund II PML Trades in N A -2.61% 13.83 14.20
MSC Industrial Direct Company, Inc. MSM Trades in Capital Goods -2.61% 83.16 85.39
Comcast Corporation CMCSA Trades in Consumer Services -2.61% 50.33 51.68
PIMCO Dynamic Income Fund PDI Trades in N A -2.61% 25.00 25.67
Burlington Stores, Inc. BURL Trades in Consumer Services -2.6% 224.00 229.99
Donegal Group, Inc. DGICA Trades in Finance -2.6% 14.25 14.63
ITT Inc. ITT Trades in Capital Goods -2.6% 96.96 99.55
CSI Compressco LP CCLP Trades in Energy -2.6% 1.50 1.54
PS Business Parks, Inc. PSB Trades in Consumer Services -2.6% 170.11 174.65
VICI Properties Inc. VICI Trades in Consumer Services -2.59% 27.80 28.54
The Cheesecake Factory Incorporated CAKE Trades in Consumer Services -2.59% 36.54 37.51
Apollo Global Management, LLC APO Trades in Finance -2.59% 67.05 68.83
Nuveen AMT-Free Quality Municipal Income Fund NEA Trades in N A -2.59% 14.28 14.66
Overseas Shipholding Group, Inc. OSG Trades in Transportation -2.58% 1.89 1.94
Luther Burbank Corporation LBC Trades in Finance -2.58% 13.97 14.34
Otter Tail Corporation OTTR Trades in Public Utilities -2.58% 62.62 64.28
Allete, Inc. ALE Trades in Public Utilities -2.58% 64.15 65.85
North American Construction Group Ltd. NOA Trades in Energy -2.58% 15.12 15.52
Takeda Pharmaceutical Company Limited TAK Trades in Health Care -2.58% 14.37 14.75
China Finance Online Co. Limited JRJC Trades in Finance -2.57% 6.44 6.61
Northwest Natural Holding Company NWN Trades in Public Utilities -2.57% 48.54 49.82
First Trust Cloud Computing ETF SKYY Trades in N A -2.57% 93.00 95.45
Pfizer, Inc. PFE Trades in Health Care -2.57% 53.54 54.95
Ferrari N.V. RACE Trades in Capital Goods -2.57% 239.08 245.39
Virtus Investment Partners, Inc. VRTS Trades in Finance -2.57% 276.98 284.30
Kinder Morgan, Inc. KMI Trades in Public Utilities -2.57% 17.43 17.89
Iterum Therapeutics plc ITRM Trades in Health Care -2.56% 0.38 0.39
Two Harbors Investments Corp TWO Trades in Consumer Services -2.56% 5.71 5.86
Nuveen California Quality Municipal Income Fund NAC Trades in N A -2.56% 14.44 14.82
Wells Fargo Global Dividend Opportunity Fund EOD Trades in N A -2.56% 5.72 5.87
Hanesbrands Inc. HBI Trades in Consumer Services -2.56% 16.36 16.79
Talos Energy, Inc. TALO Trades in Energy -2.56% 11.02 11.31
Korea Electric Power Corporation KEP Trades in Public Utilities -2.56% 8.75 8.98
Fluidigm Corporation FLDM Trades in Capital Goods -2.56% 3.05 3.13
AngioDynamics, Inc. ANGO Trades in Health Care -2.56% 22.05 22.63
Cognex Corporation CGNX Trades in Capital Goods -2.56% 68.85 70.66
Guess?, Inc. GES Trades in Consumer Non Durables -2.56% 22.10 22.68
Costco Wholesale Corporation COST Trades in Consumer Services -2.55% 490.16 502.99
Newtek Business Services Corp. NEWT Trades in N A -2.55% 27.11 27.82
Level One Bancorp, Inc. LEVL Trades in Finance -2.55% 40.93 42.00
Ardmore Shipping Corporation ASC Trades in Transportation -2.55% 3.44 3.53
Alaska Air Group, Inc. ALK Trades in Transportation -2.55% 54.37 55.79
V.F. Corporation VFC Trades in Consumer Non Durables -2.55% 70.41 72.25
Extra Space Storage Inc EXR Trades in Consumer Services -2.55% 198.41 203.61
PNM Resources, Inc. (Holding Co.) PNM Trades in Public Utilities -2.55% 45.01 46.19
ExlService Holdings, Inc. EXLS Trades in Miscellaneous -2.55% 126.41 129.72
Invesco Strategic US ETF IUS Trades in N A -2.55% 39.73 40.77
Coherent, Inc. COHR Trades in Capital Goods -2.55% 253.02 259.65
Altisource Portfolio Solutions S.A. ASPS Trades in Consumer Services -2.55% 11.45 11.75
Arbor Realty Trust ABR Trades in Consumer Services -2.54% 18.01 18.48
Jazz Pharmaceuticals plc JAZZ Trades in Health Care -2.54% 140.64 144.30
Healthcare Realty Trust Incorporated HR Trades in Consumer Services -2.54% 30.66 31.46
First Trust Indxx Innovative Transaction & Process ETF LEGR Trades in N A -2.54% 43.76 44.90
Targa Resources, Inc. TRGP Trades in Public Utilities -2.54% 56.31 57.78
Heritage Financial Corporation HFWA Trades in Finance -2.54% 26.49 27.18
Allstate Corporation (The) ALL Trades in Finance -2.54% 120.93 124.08
MSCI Inc MSCI Trades in Miscellaneous -2.53% 513.40 526.74
HarborOne Bancorp, Inc. HONE Trades in Finance -2.53% 14.65 15.03
Invesco KBW Property & Casualty Insurance ETF KBWP Trades in N A -2.53% 80.50 82.59
Daseke, Inc. DSKE Trades in Consumer Services -2.53% 9.23 9.47
Barrett Business Services, Inc. BBSI Trades in Technology -2.52% 64.29 65.95
Stone Harbor Emerging Markets Total Income Fund EDI Trades in N A -2.52% 7.75 7.95
Euro Tech Holdings Company Limited CLWT Trades in Consumer Durables -2.52% 2.32 2.38
Summer Infant, Inc. SUMR Trades in Consumer Durables -2.52% 10.05 10.31
Renewable Energy Group, Inc. REGI Trades in Basic Industries -2.52% 44.13 45.27
Global X Conscious Companies ETF KRMA Trades in N A -2.52% 32.45 33.29
Encore Capital Group Inc ECPG Trades in Finance -2.51% 65.73 67.42
Colonial Municipal Income Trust CMU Trades in N A -2.51% 4.28 4.39
Bilibili Inc. BILI Trades in Technology -2.51% 37.72 38.69
Azul S.A. AZUL Trades in Transportation -2.51% 13.96 14.32
Evoqua Water Technologies Corp. AQUA Trades in Technology -2.51% 37.65 38.62
MSA Safety Incorporporated MSA Trades in Health Care -2.51% 142.92 146.60
Masco Corporation MAS Trades in Basic Industries -2.51% 65.59 67.28
New Residential Investment Corp. NRZ Trades in Consumer Services -2.51% 10.86 11.14
Cohen & Steers Total Return Realty Fund, Inc. RFI Trades in N A -2.5% 15.96 16.37
Hooker Furniture Corporation HOFT Trades in Consumer Durables -2.5% 22.58 23.16
Delek US Holdings, Inc. DK Trades in Energy -2.5% 17.95 18.41
World Fuel Services Corporation INT Trades in Energy -2.49% 27.78 28.49
BlackRock California Municipal Income Trust BFZ Trades in N A -2.49% 13.73 14.08
NRG Energy, Inc. NRG Trades in Public Utilities -2.49% 39.87 40.89
USANA Health Sciences, Inc. USNA Trades in Consumer Durables -2.48% 98.74 101.25
ATN International, Inc. ATNI Trades in Public Utilities -2.48% 39.76 40.77
Grupo Televisa S.A. TV Trades in Consumer Services -2.48% 10.23 10.49
Global Water Resources, Inc. GWRS Trades in Public Utilities -2.48% 15.36 15.75
Blackrock MuniYield New Jersey Fund, Inc. MYJ Trades in N A -2.48% 14.55 14.92
Blackrock Capital and Income Strategies Fund Inc CII Trades in N A -2.47% 20.91 21.44
ARC Document Solutions, Inc. ARC Trades in Consumer Services -2.47% 3.55 3.64
Mueller Water Products Inc MWA Trades in Capital Goods -2.47% 13.01 13.34
Monro, Inc. MNRO Trades in Consumer Services -2.47% 55.77 57.18
CareTrust REIT, Inc. CTRE Trades in Consumer Services -2.47% 22.14 22.70
NMI Holdings Inc NMIH Trades in Finance -2.46% 24.93 25.56
Horizon Technology Finance Corporation HRZN Trades in N A -2.46% 15.87 16.27
Berkshire Hathaway Inc. BRK.A Trades in N A -2.46% 473440.00 485379.00
General Electric Company GE Trades in Energy -2.46% 100.62 103.16
EVO Payments, Inc. EVOP Trades in Miscellaneous -2.46% 23.36 23.95
Summit Financial Group, Inc. SMMF Trades in Finance -2.46% 26.95 27.63
1st Source Corporation SRCE Trades in Finance -2.45% 51.30 52.59
First Trust Large Cap Value AlphaDEX Fund FTA Trades in N A -2.45% 70.51 72.28
Cambridge Bancorp CATC Trades in Finance -2.45% 90.20 92.47
Invesco BLDRS Emerging Markets 50 ADR Index Fund ADRE Trades in N A -2.45% 48.10 49.31
Blackrock Municipal Income Quality Trust BYM Trades in N A -2.44% 14.38 14.74
Cass Information Systems, Inc CASS Trades in Miscellaneous -2.44% 38.84 39.81
Macatawa Bank Corporation MCBC Trades in Finance -2.44% 9.18 9.41
Ceragon Networks Ltd. CRNT Trades in Technology -2.44% 2.40 2.46
Marinus Pharmaceuticals, Inc. MRNS Trades in Health Care -2.44% 10.80 11.07
BSQUARE Corporation BSQR Trades in Miscellaneous -2.44% 1.60 1.64
Kayne Anderson Midstream Energy Fund, Inc KMF Trades in N A -2.44% 7.60 7.79
Apple Hospitality REIT, Inc. APLE Trades in Consumer Services -2.44% 16.38 16.79
Pioneer Municipal High Income Trust MHI Trades in N A -2.44% 11.59 11.88
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA Trades in N A -2.43% 12.45 12.76
Donaldson Company, Inc. DCI Trades in Capital Goods -2.43% 57.84 59.28
Origin Bancorp, Inc. OBNK Trades in Finance -2.42% 43.63 44.71
Canon, Inc. CAJ Trades in Miscellaneous -2.42% 23.82 24.41
S&W Seed Company SANW Trades in Consumer Non Durables -2.42% 2.42 2.48
Cintas Corporation CTAS Trades in Consumer Non Durables -2.42% 387.84 397.45
EZCORP, Inc. EZPW Trades in Consumer Services -2.42% 6.04 6.19
Hersha Hospitality Trust HT Trades in Consumer Services -2.42% 9.29 9.52
PACCAR Inc. PCAR Trades in Capital Goods -2.42% 94.16 96.50
Global X Millennials Thematic ETF MILN Trades in N A -2.41% 38.42 39.37
Blackrock MuniYield Quality Fund III, Inc. MYI Trades in N A -2.41% 13.75 14.09
Textron Inc. TXT Trades in Capital Goods -2.41% 74.81 76.66
MGM Growth Properties LLC MGP Trades in Consumer Services -2.41% 37.69 38.62
The Gabelli Healthcare & Wellness Trust GRX Trades in N A -2.41% 12.96 13.28
Liberty All-Star Equity Fund USA Trades in N A -2.41% 8.10 8.30
Lexington Realty Trust LXP Trades in N A -2.4% 13.81 14.15
California Resources Corporation CRC Trades in Energy -2.4% 43.05 44.11
Special Opportunities Fund Inc. SPE Trades in N A -2.4% 15.07 15.44
Northwest Bancshares, Inc. NWBI Trades in Finance -2.4% 14.65 15.01
Group 1 Automotive, Inc. GPI Trades in Consumer Durables -2.39% 179.19 183.58
Gladstone Commercial Corporation GOOD Trades in Consumer Services -2.39% 24.09 24.68
The RMR Group Inc. RMR Trades in Consumer Services -2.38% 33.60 34.42
Lincoln Electric Holdings, Inc. LECO Trades in Technology -2.38% 132.37 135.60
Quotient Limited QTNT Trades in Health Care -2.38% 2.05 2.10
United Bancorp, Inc. UBCP Trades in Finance -2.38% 17.25 17.67
Eaton Vance Tax-Managed Buy-Write Income Fund ETB Trades in N A -2.38% 16.81 17.22
Asbury Automotive Group Inc ABG Trades in Consumer Durables -2.38% 163.23 167.21
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO Trades in N A -2.38% 74.11 75.92
RLJ Lodging Trust RLJ Trades in Consumer Services -2.38% 14.38 14.73
Mercury Systems Inc MRCY Trades in Capital Goods -2.38% 58.55 59.98
Soleno Therapeutics, Inc. SLNO Trades in Health Care -2.38% 0.41 0.42
GDS Holdings Limited GDS Trades in Technology -2.38% 42.57 43.61
Mesoblast Limited MESO Trades in Health Care -2.38% 4.52 4.63
Western Midstream Partners, LP WES Trades in Public Utilities -2.37% 23.47 24.04
iShares MSCI Europe Financials Sector Index Fund EUFN Trades in N A -2.37% 21.05 21.56
VictoryShares US 500 Volatility Wtd ETF CFA Trades in N A -2.37% 74.06 75.86
Tapestry, Inc. TPR Trades in Consumer Non Durables -2.37% 37.46 38.37
Elanco Animal Health Incorporated ELAN Trades in Health Care -2.37% 26.39 27.03
Centennial Resource Development, Inc. CDEV Trades in Energy -2.37% 7.41 7.59
Acushnet Holdings Corp. GOLF Trades in Consumer Non Durables -2.37% 48.11 49.28
Steel Partners Holdings LP SPLP Trades in Capital Goods -2.37% 37.86 38.78
Blackrock Enhanced Government Fund, Inc EGF Trades in N A -2.37% 11.95 12.24
Container Store (The) TCS Trades in Consumer Services -2.36% 10.35 10.60
Signet Jewelers Limited SIG Trades in Consumer Services -2.36% 87.41 89.52
Morningstar, Inc. MORN Trades in Finance -2.36% 289.21 296.19
Coca-Cola European Partners plc CCEP Trades in Consumer Non Durables -2.35% 58.26 59.66
MFS Municipal Income Trust MFM Trades in N A -2.35% 6.66 6.82
MetLife, Inc. MET Trades in Finance -2.35% 66.76 68.37
Northeast Bancorp NBN Trades in Finance -2.35% 36.92 37.81
BJ's Wholesale Club Holdings, Inc. BJ Trades in Consumer Services -2.35% 59.40 60.83
Ryder System, Inc. R Trades in Consumer Services -2.34% 77.13 78.98
Hudson Technologies, Inc. HDSN Trades in Consumer Durables -2.34% 3.76 3.85
The York Water Company YORW Trades in Public Utilities -2.34% 44.61 45.68
Transdigm Group Incorporated TDG Trades in Capital Goods -2.34% 630.25 645.38
Wheeler Real Estate Investment Trust, Inc. WHLR Trades in Consumer Services -2.34% 1.67 1.71
Ryerson Holding Corporation RYI Trades in Basic Industries -2.34% 24.18 24.76
Constellation Brands Inc STZ Trades in Consumer Non Durables -2.34% 242.81 248.64
Quest Diagnostics Incorporated DGX Trades in Health Care -2.33% 138.98 142.30
iShares MSCI ACWI Index Fund ACWI Trades in N A -2.33% 102.04 104.47
Vanguard Russell 1000 Value ETF VONV Trades in N A -2.33% 72.65 74.38
Nuveen Insured New York Select Tax-Free Income Portfolio NXN Trades in N A -2.33% 13.40 13.72
Chesapeake Utilities Corporation CPK Trades in Public Utilities -2.33% 132.74 135.91
Bank of South Carolina Corp. BKSC Trades in Finance -2.33% 20.12 20.60
TE Connectivity Ltd. TEL Trades in Consumer Non Durables -2.33% 156.99 160.74
Kforce, Inc. KFRC Trades in Technology -2.33% 70.75 72.44
Westamerica Bancorporation WABC Trades in Finance -2.32% 58.93 60.33
Deluxe Corporation DLX Trades in Consumer Durables -2.32% 32.44 33.21
OUTFRONT Media Inc. OUT Trades in Consumer Services -2.32% 24.88 25.47
Westpac Banking Corporation WBK Trades in Finance -2.32% 15.18 15.54
Four Corners Property Trust, Inc. FCPT Trades in Consumer Services -2.32% 27.40 28.05
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU Trades in N A -2.31% 63.82 65.33
Yext, Inc. YEXT Trades in Technology -2.31% 8.47 8.67
Ark Restaurants Corp. ARKR Trades in Consumer Services -2.31% 16.92 17.32
Newell Brands Inc. NWL Trades in Consumer Non Durables -2.31% 23.30 23.85
Blackrock MuniHoldings New York Quality Fund, Inc. MHN Trades in N A -2.3% 13.59 13.91
Invesco KBW High Dividend Yield Financial ETF KBWD Trades in N A -2.3% 20.37 20.85
Eltek Ltd. ELTK Trades in Technology -2.3% 3.82 3.91
John Wiley & Sons, Inc. JW.B Trades in N A -2.3% 55.55 56.86
Integra LifeSciences Holdings Corporation IART Trades in Health Care -2.3% 67.21 68.79
Cohen & Steers Select Preferred and Income Fund, Inc. PSF Trades in N A -2.3% 25.04 25.63
GrubHub Inc. GRUB Trades in Miscellaneous -2.3% 10.63 10.88
Solar Senior Capital Ltd. SUNS Trades in N A -2.3% 14.43 14.77
UBS AG UBS Trades in Finance -2.29% 19.17 19.62
Keurig Dr Pepper Inc. KDP Trades in Consumer Non Durables -2.29% 38.38 39.28
Park Electrochemical Corporation PKE Trades in Technology -2.28% 13.29 13.60
Bio-Path Holdings, Inc. BPTH Trades in Health Care -2.28% 3.85 3.94
Carter's, Inc. CRI Trades in Consumer Non Durables -2.28% 94.13 96.33
Natural Resource Partners LP NRP Trades in Energy -2.28% 37.31 38.18
Riverview Bancorp Inc RVSB Trades in Finance -2.28% 7.70 7.88
Landec Corporation LNDC Trades in Consumer Non Durables -2.28% 10.71 10.96
Points International, Ltd. PCOM Trades in Miscellaneous -2.27% 15.09 15.44
American Campus Communities Inc ACC Trades in Consumer Services -2.27% 54.35 55.61
CVB Financial Corporation CVBF Trades in Finance -2.27% 22.84 23.37
Welltower Inc. WELL Trades in Consumer Services -2.26% 85.53 87.51
Blackrock MuniYield California Fund, Inc. MYC Trades in N A -2.26% 14.26 14.59
B&G Foods, Inc. BGS Trades in Consumer Non Durables -2.26% 32.81 33.57
Blackrock Corporate High Yield Fund, Inc. HYT Trades in N A -2.26% 11.67 11.94
Medallion Financial Corp. MFIN Trades in Finance -2.25% 6.53 6.68
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY Trades in N A -2.25% 14.36 14.69
FirstService Corporation FSV Trades in Finance -2.25% 161.72 165.44
Concrete Pumping Holdings, Inc. BBCP Trades in Basic Industries -2.25% 8.27 8.46
Nuveen Preferred & Income Opportunities Fund JPC Trades in N A -2.25% 9.57 9.79
Western Asset Mortgage Capital Corporation WMC Trades in Consumer Services -2.25% 2.17 2.22
Pimco Global Stocksplus & Income Fund PGP Trades in N A -2.24% 10.47 10.71
Advanced Drainage Systems, Inc. WMS Trades in Capital Goods -2.24% 116.74 119.41
ManpowerGroup MAN Trades in Technology -2.24% 106.73 109.18
Applied DNA Sciences Inc APDN Trades in Consumer Services -2.23% 3.95 4.04
HTG Molecular Diagnostics, Inc. HTGM Trades in Capital Goods -2.23% 3.95 4.04
Chubb Limited CB Trades in Finance -2.23% 191.88 196.26
LTC Properties, Inc. LTC Trades in Consumer Services -2.23% 35.88 36.70
GrafTech International Ltd. EAF Trades in Energy -2.23% 11.41 11.67
Quidel Corporation QDEL Trades in Health Care -2.23% 112.32 114.88
American States Water Company AWR Trades in Public Utilities -2.23% 91.87 93.97
OSI Systems, Inc. OSIS Trades in Technology -2.23% 87.67 89.67
Washington Trust Bancorp, Inc. WASH Trades in Finance -2.23% 58.40 59.73
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ Trades in N A -2.22% 14.54 14.87
First Bank FRBA Trades in N A -2.22% 14.10 14.42
Great Southern Bancorp, Inc. GSBC Trades in Finance -2.22% 58.46 59.79
Tuniu Corporation TOUR Trades in Consumer Services -2.21% 1.33 1.36
Microsoft Corporation MSFT Trades in Technology -2.21% 303.33 310.20
Sierra Bancorp BSRR Trades in Finance -2.21% 27.39 28.01
Opko Health, Inc. OPK Trades in Health Care -2.21% 4.43 4.53
Kiniksa Pharmaceuticals, Ltd. KNSA Trades in Health Care -2.21% 11.08 11.33
Kadant Inc KAI Trades in Technology -2.21% 205.94 210.59
The Hackett Group, Inc. HCKT Trades in Consumer Services -2.21% 19.46 19.90
Ladder Capital Corp LADR Trades in Consumer Services -2.2% 11.99 12.26
Advance Auto Parts Inc AAP Trades in Consumer Services -2.2% 234.34 239.60
First Trust SSI Strategic Convertible Securities ETF FCVT Trades in N A -2.2% 38.63 39.50
HDFC Bank Limited HDB Trades in Finance -2.2% 70.15 71.73
EastGroup Properties, Inc. EGP Trades in Consumer Services -2.2% 202.94 207.51
Expeditors International of Washington, Inc. EXPD Trades in Transportation -2.19% 119.02 121.69
Nuveen S&P 500 Buy-Write Income Fund BXMX Trades in N A -2.19% 14.71 15.04
First Trust BuyWrite Income ETF FTHI Trades in N A -2.19% 22.28 22.78
Equinix, Inc. EQIX Trades in Consumer Services -2.18% 730.49 746.76
WisdomTree U.S. Quality Dividend Growth Fund DGRW Trades in N A -2.18% 63.80 65.22
S&P Global Inc. SPGI Trades in Finance -2.18% 422.95 432.36
Haverty Furniture Companies, Inc. HVT Trades in Consumer Services -2.18% 29.65 30.31
Nuveen Core Equity Alpha Fund JCE Trades in N A -2.17% 17.12 17.50
Assurant, Inc. AIZ Trades in Finance -2.17% 151.53 154.89
Firsthand Technology Value Fund, Inc. SVVC Trades in N A -2.17% 4.05 4.14
Calamos Global Total Return Fund CGO Trades in N A -2.17% 14.86 15.19
Nuveen Multi-Market Income Fund JMM Trades in N A -2.17% 7.23 7.39
Nuveen Preferred & Income Securities Fund JPS Trades in N A -2.17% 9.48 9.69
Broadwind Energy, Inc. BWEN Trades in Capital Goods -2.16% 1.81 1.85
International Seaways, Inc. INSW Trades in Consumer Services -2.16% 14.98 15.31
frontdoor, inc. FTDR Trades in Finance -2.16% 36.74 37.55
Gencor Industries Inc. GENC Trades in Capital Goods -2.16% 11.35 11.60
Transcontinental Realty Investors, Inc. TCI Trades in Consumer Services -2.16% 39.49 40.36
Enanta Pharmaceuticals, Inc. ENTA Trades in Health Care -2.15% 58.71 60.00
Salesforce.com Inc CRM Trades in Technology -2.15% 226.27 231.23
National Storage Affiliates Trust NSA Trades in Consumer Services -2.15% 62.37 63.74
QCR Holdings, Inc. QCRH Trades in Finance -2.15% 60.43 61.76
Equinor ASA EQNR Trades in Energy -2.15% 28.66 29.29
Pioneer High Income Trust PHT Trades in N A -2.14% 9.16 9.36
Alexander's, Inc. ALX Trades in Consumer Services -2.14% 256.87 262.49
iShares Core S&P U.S. Value ETF IUSV Trades in N A -2.14% 75.62 77.27
IHS Markit Ltd. INFO Trades in Technology -2.14% 119.17 121.77
Danaher Corporation DHR Trades in Capital Goods -2.14% 287.03 293.31
BrandywineGLOBAL Global Income Opportunities Fund BWG Trades in N A -2.14% 11.44 11.69
Cohen & Steers Infrastructure Fund, Inc UTF Trades in N A -2.14% 26.95 27.54
eGain Corporation EGAN Trades in Technology -2.14% 10.07 10.29
CSG Systems International, Inc. CSGS Trades in Technology -2.14% 56.29 57.52
Booz Allen Hamilton Holding Corporation BAH Trades in Consumer Services -2.14% 87.05 88.95
PennyMac Financial Services, Inc. PFSI Trades in Finance -2.13% 67.43 68.90
Yum China Holdings, Inc. YUMC Trades in Consumer Services -2.13% 45.53 46.52
NXT-ID Inc. NXTD Trades in Consumer Services -2.13% 3.21 3.28
Tri Continental Corporation TY Trades in N A -2.13% 31.74 32.43
Univest Financial Corporation UVSP Trades in Finance -2.13% 30.73 31.40
Intevac, Inc. IVAC Trades in Technology -2.13% 5.52 5.64
New York Mortgage Trust, Inc. NYMT Trades in Consumer Services -2.12% 3.70 3.78
EPR Properties EPR Trades in Consumer Services -2.12% 46.59 47.60
Cohen & Steers Quality Income Realty Fund Inc RQI Trades in N A -2.12% 16.65 17.01
Lifeway Foods, Inc. LWAY Trades in Consumer Non Durables -2.12% 5.09 5.20
Fulton Financial Corporation FULT Trades in Finance -2.12% 18.48 18.88
Aurora Mobile Limited JG Trades in Technology -2.11% 0.93 0.95
Eaton Vance Municipal Income 2028 Term Trust ETX Trades in N A -2.11% 20.92 21.37
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ Trades in N A -2.11% 14.36 14.67
The Kraft Heinz Company KHC Trades in Consumer Non Durables -2.1% 37.22 38.02
Bel Fuse Inc. BELFA Trades in Capital Goods -2.1% 15.42 15.75
First Busey Corporation BUSE Trades in Finance -2.1% 28.92 29.54
Invesco International BuyBack Achievers ETF IPKW Trades in N A -2.09% 40.23 41.09
Mexico Equity and Income Fund, Inc. (The) MXE Trades in N A -2.09% 8.90 9.09
Kemper Corporation KMPR Trades in Finance -2.09% 62.66 64.00
McKesson Corporation MCK Trades in Health Care -2.09% 251.15 256.52
Vulcan Materials Company VMC Trades in Basic Industries -2.09% 188.22 192.23
PPG Industries, Inc. PPG Trades in Basic Industries -2.09% 161.55 165.00
Canadian Pacific Railway Limited CP Trades in Transportation -2.08% 75.89 77.50
PIMCO New York Municipal Income Fund III PYN Trades in N A -2.08% 8.93 9.12
Entasis Therapeutics Holdings Inc. ETTX Trades in Health Care -2.08% 1.88 1.92
MGE Energy Inc. MGEE Trades in Energy -2.08% 76.31 77.93
PLDT Inc. PHI Trades in Public Utilities -2.08% 36.69 37.47
Heritage Insurance Holdings, Inc. HRTG Trades in Finance -2.08% 6.12 6.25
Blue Bird Corporation BLBD Trades in Capital Goods -2.08% 15.52 15.85
iShares Select Dividend ETF DVY Trades in N A -2.08% 125.05 127.71
Gartner, Inc. IT Trades in Consumer Services -2.08% 280.05 286.01
Phunware, Inc. PHUN Trades in Technology -2.08% 2.83 2.89
Consolidated Water Co. Ltd. CWCO Trades in Public Utilities -2.08% 9.87 10.08
Vermilion Energy Inc. VET Trades in Energy -2.08% 15.51 15.84
Colonial Investment Grade Municipal Trust CXH Trades in N A -2.07% 9.45 9.65
Blackrock Health Sciences Trust BME Trades in N A -2.07% 44.97 45.92
Capital Trust, Inc. BXMT Trades in Consumer Services -2.07% 31.25 31.91
Inter Parfums, Inc. IPAR Trades in Consumer Non Durables -2.07% 94.22 96.21
Nike, Inc. NKE Trades in Consumer Non Durables -2.07% 145.11 148.18
Community Trust Bancorp, Inc. CTBI Trades in Finance -2.07% 45.00 45.95
Thomson Reuters Corp TRI Trades in Consumer Services -2.07% 107.34 109.61
Invesco Dividend Achievers ETF PFM Trades in N A -2.07% 38.39 39.20
Open Text Corporation OTEX Trades in Technology -2.07% 46.46 47.44
Compugen Ltd. CGEN Trades in Health Care -2.06% 3.81 3.89
Bionano Genomics, Inc. BNGOW Trades in Capital Goods -2.06% 0.95 0.97
Cabot Microelectronics Corporation CCMP Trades in Technology -2.06% 183.78 187.65
Brady Corporation BRC Trades in Consumer Durables -2.06% 52.71 53.82
HealthStream, Inc. HSTM Trades in Technology -2.06% 24.73 25.25
AllianzGI Convertible & Income Fund II NCZ Trades in N A -2.05% 4.77 4.87
Heritage Commerce Corp HTBK Trades in Finance -2.05% 12.43 12.69
KBR, Inc. KBR Trades in Basic Industries -2.05% 46.87 47.85
First Trust Small Cap US Equity Select ETF RNSC Trades in N A -2.05% 29.10 29.71
iShares S&P India Nifty 50 Index Fund INDY Trades in N A -2.05% 48.80 49.82
John B. Sanfilippo & Son, Inc. JBSS Trades in Consumer Non Durables -2.05% 87.04 88.86
China Recycling Energy Corporation CREG Trades in Miscellaneous -2.04% 6.72 6.86
First Trust High Income Long Short Fund FSD Trades in N A -2.04% 14.85 15.16
First Trust US Equity Dividend Select ETF RNDV Trades in N A -2.04% 30.70 31.34
Patterson-UTI Energy, Inc. PTEN Trades in Energy -2.04% 10.10 10.31
Forrester Research, Inc. FORR Trades in Consumer Services -2.04% 55.23 56.38
Bison Capital Acquisition Corp. BCACW Trades in Health Care -2.04% 0.48 0.49
Zillow Group, Inc. Z Trades in Miscellaneous -2.04% 54.22 55.35
Reading International Inc RDI Trades in Consumer Services -2.03% 4.34 4.43
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC Trades in N A -2.03% 42.56 43.44
Aflac Incorporated AFL Trades in Finance -2.03% 62.76 64.06
CVR Energy Inc. CVI Trades in Energy -2.03% 21.77 22.22
Chipotle Mexican Grill, Inc. CMG Trades in Consumer Services -2.03% 1467.68 1498.13
Weibo Corporation WB Trades in Technology -2.02% 33.55 34.24
Intercontinental Hotels Group IHG Trades in Consumer Services -2.02% 66.42 67.79
Art's-Way Manufacturing Co., Inc. ARTW Trades in Capital Goods -2.02% 3.39 3.46
Invesco DWA Developed Markets Momentum ETF PIZ Trades in N A -2.02% 35.86 36.60
Kingstone Companies, Inc KINS Trades in Finance -2.02% 5.33 5.44
Anika Therapeutics Inc. ANIK Trades in Health Care -2.02% 33.52 34.21
W.P. Carey Inc. WPC Trades in Consumer Services -2.02% 77.56 79.16
Huntington Ingalls Industries, Inc. HII Trades in Capital Goods -2.02% 193.68 197.68
Valmont Industries, Inc. VMI Trades in Capital Goods -2.02% 235.56 240.41
Cumulus Media Inc. CMLS Trades in Consumer Services -2.01% 10.75 10.97
Huntsman Corporation HUN Trades in Basic Industries -2.01% 37.49 38.26
Blackstone GSO Senior Floating Rate Term Fund BSL Trades in N A -2.01% 16.11 16.44
First Trust RiverFront Dynamic Developed International ETF RFDI Trades in N A -2.01% 69.60 71.03
Yum! Brands, Inc. YUM Trades in Consumer Services -2.01% 124.50 127.06
Graco Inc. GGG Trades in Capital Goods -2.01% 73.80 75.31
National Energy Services Reunited Corp. NESR Trades in Energy -2.01% 9.73 9.93
HubSpot, Inc. HUBS Trades in Technology -2% 452.96 462.20
SS&C Technologies Holdings, Inc. SSNC Trades in Technology -2% 81.84 83.51
MFS Multimarket Income Trust MMT Trades in N A -2% 5.87 5.99
Legg Mason Small-Cap Quality Value ETF SQLV Trades in N A -2% 38.76 39.55

578 top losers stocks found which lost 1% or more in Weekly session!

Company Gain Percent Current price Prev Price
Fastenal Company FAST Trades in Consumer Services -1.99% 58.02 59.20
John Hancock Pfd Income Fund II HPF Trades in N A -1.99% 20.21 20.62
Ship Finance International Limited SFL Trades in Transportation -1.99% 8.38 8.55
First Solar, Inc. FSLR Trades in Technology -1.99% 81.37 83.02
Q2 Holdings, Inc. QTWO Trades in Technology -1.99% 64.56 65.87
Fomento Economico Mexicano S.A.B. de C.V. FMX Trades in Consumer Non Durables -1.99% 81.18 82.83
Minerals Technologies Inc. MTX Trades in Basic Industries -1.98% 72.33 73.79
First Trust Dorsey Wright People's Portfolio ETF DWPP Trades in N A -1.98% 33.61 34.29
Molina Healthcare Inc MOH Trades in Health Care -1.98% 280.44 286.10
Bunge Limited BG Trades in Consumer Non Durables -1.98% 96.76 98.71
Eaton Vance Short Diversified Income Fund EVG Trades in N A -1.98% 13.39 13.66
Hub Group, Inc. HUBG Trades in Transportation -1.98% 79.02 80.62
iShares MSCI EAFE Small-Cap ETF SCZ Trades in N A -1.98% 70.77 72.20
Blackrock Muni Intermediate Duration Fund Inc MUI Trades in N A -1.98% 14.38 14.67
Beasley Broadcast Group, Inc. BBGI Trades in Consumer Services -1.98% 1.98 2.02
Nordstrom, Inc. JWN Trades in Consumer Services -1.98% 21.82 22.26
ARCA biopharma, Inc. ABIO Trades in Health Care -1.98% 1.98 2.02
Ekso Bionics Holdings, Inc. EKSO Trades in Capital Goods -1.98% 2.48 2.53
Air Products and Chemicals, Inc. APD Trades in Basic Industries -1.98% 285.57 291.35
Aberdeen Global Premier Properties Fund AWP Trades in N A -1.98% 6.43 6.56
Net 1 UEPS Technologies, Inc. UEPS Trades in Finance -1.97% 4.98 5.08
Magellan Midstream Partners L.P. MMP Trades in Energy -1.97% 48.65 49.63
Alliance National Municipal Income Fund Inc AFB Trades in N A -1.97% 13.96 14.24
Innoviva, Inc. INVA Trades in Health Care -1.97% 16.44 16.77
Liberty Media Corporation LSXMA Trades in Consumer Services -1.97% 47.67 48.63
CPI Card Group Inc. PMTS Trades in Finance -1.97% 17.43 17.78
Arthur J. Gallagher & Co. AJG Trades in Finance -1.97% 154.59 157.70
Freshpet, Inc. FRPT Trades in Consumer Non Durables -1.97% 89.43 91.23
Independent Bank Group, Inc IBTX Trades in Finance -1.97% 77.25 78.80
Papa John's International, Inc. PZZA Trades in Consumer Services -1.97% 115.82 118.15
Chemed Corp. CHE Trades in Health Care -1.96% 476.00 485.52
Prestige Consumer Healthcare Inc. PBH Trades in Health Care -1.96% 58.48 59.65
Linde plc LIN Trades in Basic Industries -1.96% 322.19 328.63
International Business Machines Corporation IBM Trades in Technology -1.96% 131.58 134.21
Sun Communities, Inc. SUI Trades in Consumer Services -1.96% 193.98 197.85
BioDelivery Sciences International, Inc. BDSI Trades in Health Care -1.96% 3.00 3.06
Moody's Corporation MCO Trades in Finance -1.96% 346.63 353.55
PVH Corp. PVH Trades in Consumer Non Durables -1.95% 100.70 102.70
MFA Financial, Inc. MFA Trades in Consumer Services -1.95% 4.53 4.62
Deckers Outdoor Corporation DECK Trades in Consumer Non Durables -1.95% 317.50 323.82
Invesco Global Water ETF PIO Trades in N A -1.94% 39.47 40.25
Genocea Biosciences, Inc. GNCA Trades in Health Care -1.94% 1.01 1.03
Delaware Enhanced Global Dividend DEX Trades in N A -1.94% 10.09 10.29
JD.com, Inc. JD Trades in Consumer Services -1.93% 72.30 73.72
Liberty Media Corporation LSXMK Trades in Consumer Services -1.93% 47.72 48.66
Guidewire Software, Inc. GWRE Trades in Technology -1.93% 101.66 103.66
Progressive Corporation (The) PGR Trades in Finance -1.93% 107.63 109.75
IDEXX Laboratories, Inc. IDXX Trades in Health Care -1.93% 519.13 529.35
Stag Industrial, Inc. STAG Trades in Consumer Services -1.93% 42.75 43.59
Ampco-Pittsburgh Corporation AP Trades in Capital Goods -1.93% 5.60 5.71
Forward Air Corporation FWRD Trades in Transportation -1.93% 110.49 112.66
Helen of Troy Limited HELE Trades in Consumer Durables -1.93% 226.13 230.59
BlackRock Multi-Sector Income Trust BIT Trades in N A -1.93% 17.25 17.59
Cardinal Health, Inc. CAH Trades in Health Care -1.92% 52.07 53.09
The Travelers Companies, Inc. TRV Trades in Finance -1.92% 160.07 163.21
Morgan Stanley India Investment Fund, Inc. IIF Trades in N A -1.92% 27.54 28.08
Newpark Resources, Inc. NR Trades in Energy -1.92% 3.57 3.64
Invesco Water Resources ETF PHO Trades in N A -1.92% 54.16 55.22
Life Storage, Inc. LSI Trades in Consumer Services -1.92% 136.13 138.80
InVivo Therapeutics Holdings Corp. NVIV Trades in Health Care -1.92% 0.51 0.52
OptiNose, Inc. OPTN Trades in Health Care -1.91% 2.05 2.09
Oil-Dri Corporation Of America ODC Trades in Consumer Durables -1.91% 33.83 34.49
Security National Financial Corporation SNFCA Trades in Finance -1.91% 9.22 9.40
Pro-Dex, Inc. PDEX Trades in Health Care -1.91% 24.65 25.13
AMTEK, Inc. AME Trades in Consumer Durables -1.91% 138.84 141.54
Murphy Oil Corporation MUR Trades in Energy -1.91% 31.26 31.87
Workday, Inc. WDAY Trades in Technology -1.91% 249.46 254.31
IDEX Corporation IEX Trades in Capital Goods -1.91% 216.10 220.31
UDR, Inc. UDR Trades in Consumer Services -1.91% 57.46 58.58
Navigator Holdings Ltd. NVGS Trades in Transportation -1.91% 9.25 9.43
Lazard Global Total Return and Income Fund LGI Trades in N A -1.9% 19.61 19.99
LivaNova PLC LIVN Trades in Health Care -1.9% 83.17 84.78
AllianzGI Convertible & Income 2024 Target Term Fund CBH Trades in N A -1.9% 9.80 9.99
Repligen Corporation RGEN Trades in Health Care -1.9% 189.58 193.26
Scudder Municiple Income Trust KTF Trades in N A -1.9% 11.34 11.56
Matador Resources Company MTDR Trades in Energy -1.9% 44.46 45.32
Civeo Corporation CVEO Trades in Consumer Services -1.9% 20.17 20.56
Rollins, Inc. ROL Trades in Finance -1.9% 31.99 32.61
Royce Global Value Trust, Inc. RGT Trades in N A -1.9% 12.40 12.64
Marathon Oil Corporation MRO Trades in Energy -1.9% 19.10 19.47
MDU Resources Group, Inc. MDU Trades in Basic Industries -1.9% 29.88 30.46
Eloxx Pharmaceuticals, Inc. ELOX Trades in Health Care -1.89% 0.52 0.53
Eaton Vance Corporation ETV Trades in N A -1.89% 16.05 16.36
Annaly Capital Management Inc NLY Trades in Consumer Services -1.89% 7.79 7.94
India Fund, Inc. (The) IFN Trades in N A -1.89% 21.78 22.20
U.S. Energy Corp. USEG Trades in Energy -1.89% 3.63 3.70
Corporacion America Airports SA CAAP Trades in Transportation -1.89% 5.71 5.82
Delaware Investments Dividend & Income Fund, Inc. DDF Trades in N A -1.89% 11.43 11.65
PCSB Financial Corporation PCSB Trades in Finance -1.89% 18.68 19.04
Schlumberger N.V. SLB Trades in Energy -1.88% 37.10 37.81
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL Trades in N A -1.88% 61.65 62.83
Novartis AG NVS Trades in Health Care -1.88% 88.85 90.55
Invesco Golden Dragon China ETF PGJ Trades in N A -1.88% 35.58 36.26
National Oilwell Varco, Inc. NOV Trades in Energy -1.88% 16.21 16.52
First Trust Hedged BuyWrite Income ETF FTLB Trades in N A -1.88% 21.95 22.37
LyondellBasell Industries NV LYB Trades in Basic Industries -1.88% 100.88 102.81
SolarWinds Corporation SWI Trades in Technology -1.87% 13.63 13.89
Townsquare Media, Inc. TSQ Trades in Consumer Services -1.87% 12.07 12.30
Nuveen New York AMT-Free Quality Municipal NRK Trades in N A -1.87% 13.12 13.37
Camden Property Trust CPT Trades in Consumer Services -1.87% 162.50 165.59
Aberdeen Global Dynamic Dividend Fund AGD Trades in N A -1.87% 12.05 12.28
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC Trades in N A -1.87% 70.31 71.65
First Trust NASDAQ Cybersecurity ETF CIBR Trades in N A -1.87% 47.80 48.71
Alexandria Real Estate Equities, Inc. ARE Trades in Consumer Services -1.87% 206.34 210.28
Netflix, Inc. NFLX Trades in Consumer Services -1.87% 515.86 525.69
Liberty Media Corporation FWONA Trades in Consumer Services -1.86% 56.88 57.96
AutoWeb, Inc. AUTO Trades in Technology -1.86% 3.17 3.23
Steelcase Inc. SCS Trades in Consumer Durables -1.86% 12.65 12.89
Marathon Petroleum Corporation MPC Trades in Energy -1.86% 73.35 74.74
Sol-Gel Technologies Ltd. SLGL Trades in Health Care -1.86% 7.37 7.51
Archrock, Inc. AROC Trades in Public Utilities -1.86% 8.44 8.60
Mitcham Industries, Inc. MIND Trades in Technology -1.85% 1.59 1.62
Peoples Bancorp Inc. PEBO Trades in Finance -1.85% 32.98 33.60
Black Hills Corporation BKH Trades in Public Utilities -1.85% 67.22 68.49
CoStar Group, Inc. CSGP Trades in Miscellaneous -1.85% 73.15 74.53
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT Trades in N A -1.84% 50.72 51.67
YY Inc. YY Trades in Technology -1.84% 50.56 51.51
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV Trades in N A -1.84% 40.60 41.36
Village Super Market, Inc. VLGEA Trades in Consumer Services -1.84% 21.84 22.25
Principal Price Setters Index ETF PSET Trades in N A -1.83% 55.68 56.72
eBay Inc. EBAY Trades in Miscellaneous -1.83% 62.29 63.45
Philip Morris International Inc PM Trades in Consumer Non Durables -1.83% 101.49 103.38
ServiceNow, Inc. NOW Trades in Technology -1.83% 521.29 531.02
Autodesk, Inc. ADSK Trades in Technology -1.83% 254.35 259.10
MRC Global Inc. MRC Trades in Capital Goods -1.83% 8.05 8.20
Marsh & McLennan Companies, Inc. MMC Trades in Finance -1.82% 158.27 161.20
Invesco High Yield Equity Dividend Achievers ETF PEY Trades in N A -1.81% 21.66 22.06
Watsco, Inc. WSO Trades in Consumer Durables -1.81% 292.65 298.05
PGIM Short Duration High Yield Fund, Inc. ISD Trades in N A -1.81% 15.73 16.02
Boston Scientific Corporation BSX Trades in Health Care -1.81% 44.05 44.86
Willdan Group, Inc. WLDN Trades in Consumer Services -1.81% 31.00 31.57
Nustar Energy L.P. NS Trades in Energy -1.81% 16.32 16.62
Pinnacle West Capital Corporation PNW Trades in Public Utilities -1.81% 70.96 72.27
Western Asset High Income Opportunity Fund, Inc. HIO Trades in N A -1.81% 4.87 4.96
YETI Holdings, Inc. YETI Trades in Consumer Non Durables -1.81% 69.50 70.78
Granite Point Mortgage Trust Inc. GPMT Trades in Consumer Services -1.81% 11.95 12.17
Duke Energy Corporation DUK Trades in Public Utilities -1.8% 102.17 104.04
John Hancock Preferred Income Fund III HPS Trades in N A -1.8% 18.01 18.34
Stericycle, Inc. SRCL Trades in Basic Industries -1.8% 58.21 59.28
iShares Asia 50 ETF AIA Trades in N A -1.8% 77.94 79.37
Western Asset Emerging Markets Debt Fund Inc EMD Trades in N A -1.79% 12.07 12.29
Credicorp Ltd. BAP Trades in Finance -1.79% 142.42 145.02
Argan, Inc. AGX Trades in Basic Industries -1.79% 38.89 39.60
Legg Mason Low Volatility High Dividend ETF LVHD Trades in N A -1.79% 39.55 40.27
The Middleby Corporation MIDD Trades in Technology -1.79% 193.73 197.27
Nuveen Real Estate Fund JRS Trades in N A -1.79% 12.04 12.26
RenaissanceRe Holdings Ltd. RNR Trades in Finance -1.79% 168.25 171.32
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD Trades in N A -1.79% 5.50 5.60
Smith & Nephew SNATS, Inc. SNN Trades in Health Care -1.78% 34.25 34.87
Matthews International Corporation MATW Trades in Capital Goods -1.78% 36.49 37.15
Restaurant Brands International Inc. QSR Trades in Consumer Services -1.78% 56.17 57.19
Edwards Lifesciences Corporation EW Trades in Health Care -1.78% 116.16 118.26
Crawford & Company CRD.B Trades in N A -1.78% 7.73 7.87
Invesco S&P SmallCap Materials ETF PSCM Trades in N A -1.78% 67.45 68.67
Westlake Chemical Corporation WLK Trades in Basic Industries -1.78% 105.34 107.25
Banner Corporation BANR Trades in Finance -1.78% 65.15 66.33
Strategy Shares Nasdaq 7HANDL Index ETF HNDL Trades in N A -1.78% 24.87 25.32
trivago N.V. TRVG Trades in Technology -1.78% 2.21 2.25
Equity Residential EQR Trades in Consumer Services -1.77% 89.22 90.83
Nuveen New York Municipal Value Fund, Inc. NNY Trades in N A -1.77% 9.41 9.58
Nuveen AMT-Free Municipal Value Fund NUV Trades in N A -1.77% 10.01 10.19
Post Holdings, Inc. POST Trades in Consumer Non Durables -1.77% 115.71 117.80
SK Telecom Co., Ltd. SKM Trades in Public Utilities -1.77% 26.15 26.62
BlackRock Credit Allocation Income Trust BTZ Trades in N A -1.77% 13.91 14.16
Korea Fund, Inc. (The) KF Trades in N A -1.76% 34.14 34.75
Yirendai Ltd. YRD Trades in Finance -1.76% 2.79 2.84
iShares MSCI New Zealand ETF ENZL Trades in N A -1.75% 56.71 57.72
NI Holdings, Inc. NODK Trades in Finance -1.75% 18.01 18.33
Intercept Pharmaceuticals, Inc. ICPT Trades in Health Care -1.75% 17.45 17.76
ARMOUR Residential REIT, Inc. ARR Trades in Consumer Services -1.75% 9.55 9.72
ALJ Regional Holdings, Inc. ALJJ Trades in Miscellaneous -1.75% 1.68 1.71
First Trust S&P International Dividend Aristocrats ETF FID Trades in N A -1.74% 18.03 18.35
CyberArk Software Ltd. CYBR Trades in Technology -1.74% 141.77 144.28
SPS Commerce, Inc. SPSC Trades in Technology -1.73% 117.25 119.32
Armstrong World Industries Inc AWI Trades in Consumer Non Durables -1.73% 105.69 107.55
PPlus Trust PYS Trades in Finance -1.73% 23.32 23.73
Aberdeen Total Dynamic Dividend Fund AOD Trades in N A -1.73% 10.22 10.40
Amgen Inc. AMGN Trades in Health Care -1.73% 231.30 235.36
CSW Industrials, Inc. CSWI Trades in Basic Industries -1.73% 118.43 120.52
First Trust Capital Strength ETF FTCS Trades in N A -1.73% 79.52 80.92
Innospec Inc. IOSP Trades in Basic Industries -1.72% 96.86 98.56
Eagle Pharmaceuticals, Inc. EGRX Trades in Health Care -1.72% 46.40 47.21
Fortinet, Inc. FTNT Trades in Technology -1.72% 307.16 312.54
Ramaco Resources, Inc. METC Trades in Energy -1.72% 13.71 13.95
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL Trades in N A -1.72% 28.50 29.00
Woodward, Inc. WWD Trades in Energy -1.71% 115.66 117.67
Duff & Phelps Utilities Tax-Free Income, Inc. DTF Trades in N A -1.71% 13.79 14.03
Chemours Company (The) CC Trades in Basic Industries -1.71% 35.54 36.16
Automatic Data Processing, Inc. ADP Trades in Technology -1.71% 224.83 228.75
DENTSPLY SIRONA Inc. XRAY Trades in Health Care -1.71% 53.02 53.94
G-III Apparel Group, LTD. GIII Trades in Consumer Non Durables -1.71% 27.06 27.53
Brown Forman Corporation BF.A Trades in N A -1.71% 61.65 62.72
Oxford Industries, Inc. OXM Trades in Consumer Non Durables -1.71% 92.21 93.81
Meridian Corporation MRBK Trades in N A -1.7% 36.37 37.00
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG Trades in N A -1.69% 10.47 10.65
Apollo Endosurgery, Inc. APEN Trades in Health Care -1.69% 5.81 5.91
Titan Medical Inc. TMDI Trades in Health Care -1.69% 0.58 0.59
HNI Corporation HNI Trades in Consumer Durables -1.69% 41.22 41.93
Brookfield Real Assets Income Fund Inc. RA Trades in N A -1.69% 21.46 21.83
SiNtx Technologies, Inc. SINT Trades in Health Care -1.69% 0.58 0.59
GTY Technology Holdings, Inc. GTYH Trades in Technology -1.69% 5.83 5.93
KB Financial Group Inc KB Trades in Finance -1.69% 51.84 52.73
First Trust CEF Income Opportunity ETF FCEF Trades in N A -1.68% 24.55 24.97
Invesco Strategic Developed ex-US ETF ISDX Trades in N A -1.68% 31.05 31.58
Kayne Anderson MLP/Midstream Investment Company KYN Trades in N A -1.67% 8.23 8.37
Vince Holding Corp. VNCE Trades in Consumer Services -1.67% 8.85 9.00
Willis Lease Finance Corporation WLFC Trades in Consumer Durables -1.66% 35.60 36.20
TriNet Group, Inc. TNET Trades in Miscellaneous -1.66% 84.38 85.80
First Trust India Nifty 50 Equal Weight ETF NFTY Trades in N A -1.66% 49.07 49.90
First Trust Mid Cap US Equity Select ETF RNMC Trades in N A -1.66% 29.60 30.10
Veeva Systems Inc. VEEV Trades in Technology -1.66% 220.13 223.85
Brookdale Senior Living Inc. BKD Trades in Health Care -1.66% 5.32 5.41
Crescent Point Energy Corporation CPG Trades in Energy -1.66% 6.52 6.63
Ellington Residential Mortgage REIT EARN Trades in Consumer Services -1.66% 10.65 10.83
Brown Forman Corporation BF.B Trades in N A -1.66% 66.77 67.90
HollyFrontier Corporation HFC Trades in Energy -1.65% 37.05 37.67
Goldman Sachs MLP Energy Renaissance Fund GER Trades in N A -1.65% 11.35 11.54
MV Oil Trust MVO Trades in Energy -1.65% 8.96 9.11
Abbott Laboratories ABT Trades in Health Care -1.65% 126.05 128.16
Ingersoll-Rand plc (Ireland) IR Trades in Capital Goods -1.65% 58.38 59.36
Acco Brands Corporation ACCO Trades in Consumer Durables -1.65% 8.37 8.51
Virtus Global Multi-Sector Income Fund VGI Trades in N A -1.64% 10.78 10.96
Consolidated Edison Inc ED Trades in Public Utilities -1.64% 82.15 83.52
HSBC Holdings plc HSBC Trades in Finance -1.64% 34.77 35.35
Blackrock MuniAssets Fund, Inc. MUA Trades in N A -1.64% 14.35 14.59
Liberty Media Corporation FWONK Trades in Consumer Services -1.64% 61.93 62.96
iShares MSCI Emerging Markets Asia ETF EEMA Trades in N A -1.64% 82.02 83.39
Plains All American Pipeline, L.P. PAA Trades in Energy -1.64% 10.77 10.95
Jerash Holdings (US), Inc. JRSH Trades in Consumer Non Durables -1.64% 6.58 6.69
ViaSat, Inc. VSAT Trades in Technology -1.64% 45.04 45.79
Western New England Bancorp, Inc. WNEB Trades in Finance -1.64% 9.00 9.15
Dragon Victory International Limited LYL Trades in Finance -1.64% 1.20 1.22
First Trust Nasdaq Food & Beverage ETF FTXG Trades in N A -1.63% 26.56 27.00
Energizer Holdings, Inc. ENR Trades in Miscellaneous -1.63% 40.32 40.99
Origin Agritech Limited SEED Trades in Consumer Non Durables -1.63% 7.24 7.36
First Guaranty Bancshares, Inc. FGBI Trades in Finance -1.63% 20.55 20.89
First Trust RiverFront Dynamic Emerging Markets ETF RFEM Trades in N A -1.63% 68.17 69.30
NewJersey Resources Corporation NJR Trades in Public Utilities -1.63% 38.57 39.21
Worthington Industries, Inc. WOR Trades in Capital Goods -1.63% 57.24 58.19
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS Trades in N A -1.63% 45.22 45.97
AGNC Investment Corp. AGNC Trades in Consumer Services -1.63% 15.06 15.31
Barnes & Noble Education, Inc BNED Trades in Consumer Services -1.63% 6.05 6.15
Saratoga Investment Corp SAR Trades in N A -1.63% 27.69 28.15
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC Trades in Technology -1.62% 87.61 89.05
Global Partners LP GLP Trades in Energy -1.62% 26.07 26.50
Westlake Chemical Partners LP WLKP Trades in Basic Industries -1.62% 26.75 27.19
BlackRock Income Trust Inc. (The) BKT Trades in N A -1.62% 5.48 5.57
Dreyfus High Yield Strategies Fund DHF Trades in N A -1.61% 3.05 3.10
CubeSmart CUBE Trades in Consumer Services -1.61% 50.26 51.08
Vipshop Holdings Limited VIPS Trades in Consumer Services -1.61% 9.14 9.29
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI Trades in N A -1.6% 20.32 20.65
Avangrid, Inc. AGR Trades in Public Utilities -1.6% 47.27 48.04
First Trust Eurozone AlphaDEX ETF FEUZ Trades in N A -1.6% 46.20 46.95
Red Violet, Inc. RDVT Trades in Technology -1.6% 30.10 30.59
Global X DAX Germany ETF DAX Trades in N A -1.6% 32.06 32.58
Western Asset Bond Fund WEA Trades in N A -1.6% 13.56 13.78
DCP Midstream LP DCP Trades in Public Utilities -1.59% 28.55 29.01
Taro Pharmaceutical Industries Ltd. TARO Trades in Health Care -1.59% 47.80 48.57
PIMCO Commercial Mortgage Securities Trust, Inc. PCM Trades in N A -1.59% 10.49 10.66
Blackrock Enhanced Equity Dividend Trust BDJ Trades in N A -1.58% 9.99 10.15
Mechel PAO MTL Trades in Basic Industries -1.58% 3.11 3.16
First Trust Developed Markets Ex-US AlphaDEX Fund FDT Trades in N A -1.58% 60.48 61.45
BLACKROCK INTERNATIONAL, LTD. BGY Trades in N A -1.58% 6.23 6.33
Reliance Steel & Aluminum Co. RS Trades in Basic Industries -1.58% 163.70 166.33
Patriot National Bancorp Inc. PNBK Trades in Finance -1.57% 15.08 15.32
Apollo Commercial Real Estate Finance ARI Trades in Consumer Services -1.57% 13.80 14.02
FedEx Corporation FDX Trades in Transportation -1.57% 252.19 256.22
First Industrial Realty Trust, Inc. FR Trades in Consumer Services -1.57% 61.43 62.41
Taiwan Fund, Inc. (The) TWN Trades in N A -1.57% 35.74 36.31
Stifel Financial Corporation SFB Trades in Finance -1.57% 25.65 26.06
WhiteHorse Finance, Inc. WHF Trades in N A -1.56% 15.16 15.40
VanEck Vectors Pharmaceutical ETF PPH Trades in N A -1.56% 75.84 77.04
H. B. Fuller Company FUL Trades in Basic Industries -1.56% 75.81 77.01
Azure Power Global Limited AZRE Trades in Public Utilities -1.56% 15.76 16.01
The GDL Fund GDL Trades in N A -1.56% 8.83 8.97
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV Trades in N A -1.56% 6.32 6.42
DoubleLine Opportunistic Credit Fund DBL Trades in N A -1.56% 18.35 18.64
Ingles Markets, Incorporated IMKTA Trades in Consumer Services -1.56% 79.30 80.56
Alta Mesa Resources, Inc. AMR Trades in Energy -1.56% 69.62 70.72
Tetra Technologies, Inc. TTI Trades in Energy -1.56% 3.15 3.20
Putnam Master Intermediate Income Trust PIM Trades in N A -1.56% 3.79 3.85
American Water Works AWK Trades in Public Utilities -1.56% 161.02 163.57
Manchester United Ltd. MANU Trades in Consumer Services -1.55% 13.95 14.17
Alimera Sciences, Inc. ALIM Trades in Health Care -1.55% 4.45 4.52
Achieve Life Sciences, Inc. ACHV Trades in Health Care -1.55% 8.24 8.37
Six Flags Entertainment Corporation New SIX Trades in Consumer Services -1.55% 40.05 40.68
SBA Communications Corporation SBAC Trades in Consumer Services -1.54% 321.23 326.27
IQ Chaikin U.S. Large Cap ETF CLRG Trades in N A -1.54% 34.49 35.03
Immutep Limited IMMP Trades in Health Care -1.54% 3.19 3.24
First Trust International Equity Opportunities ETF FPXI Trades in N A -1.54% 53.20 54.03
TransAct Technologies Incorporated TACT Trades in Technology -1.54% 9.60 9.75
BancFirst Corporation BANF Trades in Finance -1.53% 76.34 77.53
Eaton Vance Municipal Income Trust EOT Trades in N A -1.53% 21.24 21.57
Panhandle Royalty Company PHX Trades in Energy -1.53% 2.57 2.61
Lifevantage Corporation LFVN Trades in Health Care -1.53% 6.44 6.54
Gabelli Global Small and Mid Cap Value Trust (The) GGZ Trades in N A -1.52% 15.59 15.83
Voya Emerging Markets High Income Dividend Equity Fund IHD Trades in N A -1.52% 7.15 7.26
Alliance World Dollar Government Fund II AWF Trades in N A -1.52% 11.69 11.87
SAP SE SAP Trades in Technology -1.52% 136.79 138.90
Templeton Emerging Markets Income Fund, Inc. TEI Trades in N A -1.52% 7.14 7.25
Citi Trends, Inc. CTRN Trades in Consumer Services -1.52% 56.49 57.36
Sportsman's Warehouse Holdings, Inc. SPWH Trades in Consumer Services -1.52% 10.40 10.56
Universal Corporation UVV Trades in Consumer Services -1.52% 56.30 57.17
Kirby Corporation KEX Trades in Consumer Services -1.52% 65.91 66.93
KNOT Offshore Partners LP KNOP Trades in Consumer Services -1.52% 16.19 16.44
McGrath RentCorp MGRC Trades in Technology -1.52% 77.00 78.19
Ralph Lauren Corporation RL Trades in Consumer Non Durables -1.52% 113.09 114.84
Arrow DWA Tactical ETF DWAT Trades in N A -1.51% 11.06 11.23
Phillips 66 PSX Trades in Energy -1.51% 87.24 88.58
Sempra Energy SRE Trades in Public Utilities -1.51% 135.87 137.96
J & J Snack Foods Corp. JJSF Trades in Consumer Non Durables -1.51% 151.78 154.11
Sherwin-Williams Company (The) SHW Trades in Consumer Services -1.51% 303.79 308.46
China Automotive Systems, Inc. CAAS Trades in Capital Goods -1.5% 2.63 2.67
MMTec, Inc. MTC Trades in N A -1.49% 0.66 0.67
First Trust Europe AlphaDEX Fund FEP Trades in N A -1.49% 42.37 43.01
180 Degree Capital Corp. TURN Trades in Finance -1.49% 7.29 7.40
Champions Oncology, Inc. CSBR Trades in Health Care -1.49% 7.91 8.03
Social Reality, Inc. SRAX Trades in Technology -1.49% 5.28 5.36
Jack Henry & Associates, Inc. JKHY Trades in Technology -1.49% 166.42 168.94
National Research Corporation NRC Trades in Health Care -1.49% 37.64 38.21
USA Compression Partners, LP USAC Trades in Public Utilities -1.48% 17.27 17.53
iShares ESG MSCI EAFE ETF ESGD Trades in N A -1.48% 78.53 79.71
Global X SuperDividend REIT ETF SRET Trades in N A -1.48% 9.31 9.45
Templeton Emerging Markets Fund EMF Trades in N A -1.47% 16.06 16.30
Invesco High Income Trust II VLT Trades in N A -1.47% 14.09 14.30
Laboratory Corporation of America Holdings LH Trades in Health Care -1.47% 272.02 276.08
Axis Capital Holdings Limited AXS Trades in Finance -1.47% 56.16 57.00
BlackRock Municipal Target Term Trust Inc. (The) BTT Trades in N A -1.46% 25.05 25.42
CNX Resources Corporation CNX Trades in Energy -1.46% 15.56 15.79
Camden National Corporation CAC Trades in Finance -1.46% 50.08 50.82
Parke Bancorp, Inc. PKBK Trades in Finance -1.46% 23.60 23.95
DXP Enterprises, Inc. DXPE Trades in Capital Goods -1.46% 25.65 26.03
ADDvantage Technologies Group, Inc. AEY Trades in Consumer Services -1.46% 1.35 1.37
Invacare Corporation IVC Trades in Health Care -1.45% 2.72 2.76
Bright Horizons Family Solutions Inc. BFAM Trades in Miscellaneous -1.45% 127.55 129.43
Resideo Technologies, Inc. REZI Trades in Capital Goods -1.45% 25.79 26.17
Chatham Lodging Trust (REIT) CLDT Trades in Consumer Services -1.45% 13.63 13.83
Compass Minerals International, Inc. CMP Trades in Basic Industries -1.45% 53.82 54.61
John Hancock Preferred Income Fund HPI Trades in N A -1.45% 20.37 20.67
Brink's Company (The) BCO Trades in Transportation -1.44% 71.74 72.79
W.W. Grainger, Inc. GWW Trades in Consumer Services -1.44% 497.31 504.56
Jack In The Box Inc. JACK Trades in Consumer Services -1.44% 86.76 88.03
First Trust Intermediate Duration Preferred & Income Fund FPF Trades in N A -1.44% 24.00 24.35
California Water Service Group Holding CWT Trades in Public Utilities -1.44% 61.61 62.51
Summit State Bank SSBI Trades in N A -1.43% 15.85 16.08
Invesco DWA Utilities Momentum ETF PUI Trades in N A -1.43% 34.35 34.85
Culp, Inc. CULP Trades in Basic Industries -1.43% 8.97 9.10
Caesarstone Ltd. CSTE Trades in Capital Goods -1.43% 12.38 12.56
Solid Biosciences Inc. SLDB Trades in Health Care -1.43% 1.38 1.40
Nuveen Real Asset Income and Growth Fund JRI Trades in N A -1.43% 15.81 16.04
iShares S&P Global Timber & Forestry Index Fund WOOD Trades in N A -1.42% 91.72 93.04
Scotts Miracle-Gro Company (The) SMG Trades in Basic Industries -1.42% 161.27 163.59
Invesco High Income 2024 Target Term Fund IHTA Trades in N A -1.42% 9.75 9.89
iShares MSCI Europe Small-Cap ETF IEUS Trades in N A -1.42% 67.16 68.13
Walgreens Boots Alliance, Inc. WBA Trades in Health Care -1.42% 53.53 54.30
Accuray Incorporated ARAY Trades in Health Care -1.42% 4.18 4.24
Nuveen California AMT-Free Quality Municipal Income Fund NKX Trades in N A -1.42% 15.22 15.44
Altria Group MO Trades in Consumer Non Durables -1.42% 50.09 50.81
iShares MSCI Emerging Markets ex China ETF EMXC Trades in N A -1.41% 61.33 62.21
Cohen & Steers REIT and Preferred and Income Fund, RNP Trades in N A -1.41% 27.87 28.27
Nuveen Select Tax Free Income Portfolio NXP Trades in N A -1.41% 15.36 15.58
iShares MSCI ACWI ex US Index Fund ACWX Trades in N A -1.41% 55.34 56.13
Pimco Corporate & Income Stategy Fund PCN Trades in N A -1.41% 16.78 17.02
LiveRamp Holdings, Inc. RAMP Trades in Technology -1.41% 44.19 44.82
Evergy, Inc. EVRG Trades in Public Utilities -1.41% 64.91 65.84
The Chefs' Warehouse, Inc. CHEF Trades in Consumer Non Durables -1.41% 32.23 32.69
Clean Harbors, Inc. CLH Trades in Basic Industries -1.41% 95.17 96.53
Universal Health Realty Income Trust UHT Trades in Consumer Services -1.41% 58.00 58.83
Switch, Inc. SWCH Trades in Technology -1.4% 25.40 25.76
iShares MSCI All Country Asia ex Japan Index Fund AAXJ Trades in N A -1.4% 83.18 84.36
Vanguard Total International Stock ETF VXUS Trades in N A -1.4% 63.18 64.08
Altus Midstream Company ALTM Trades in Energy -1.4% 63.86 64.77
Nuveen California Municipal Value Fund, Inc. NCA Trades in N A -1.4% 9.86 10.00
Cigna Corporation CI Trades in Health Care -1.39% 238.80 242.17
NeoPhotonics Corporation NPTN Trades in Technology -1.39% 14.90 15.11
Ennis, Inc. EBF Trades in Consumer Services -1.39% 19.18 19.45
GigaMedia Limited GIGM Trades in Technology -1.39% 2.13 2.16
Eaton Vance Senior Floating-Rate Fund EFR Trades in N A -1.38% 14.26 14.46
NiSource, Inc NI Trades in Public Utilities -1.38% 27.94 28.33
Kewaunee Scientific Corporation KEQU Trades in Capital Goods -1.38% 12.90 13.08
Vertex Pharmaceuticals Incorporated VRTX Trades in Health Care -1.38% 230.84 234.06
Kellogg Company K Trades in Consumer Non Durables -1.38% 66.60 67.53
Insight Select Income Fund INSI Trades in N A -1.38% 19.35 19.62
Akari Therapeutics Plc AKTX Trades in Health Care -1.38% 1.43 1.45
Sally Beauty Holdings, Inc. SBH Trades in Consumer Services -1.38% 17.88 18.13
Rexford Industrial Realty, Inc. REXR Trades in Consumer Services -1.38% 73.02 74.04
Spire Inc. SR Trades in Public Utilities -1.38% 65.81 66.73
iShares Core MSCI Total International Stock ETF IXUS Trades in N A -1.37% 70.47 71.45
Telecom Argentina Stet - France Telecom S.A. TEO Trades in Public Utilities -1.37% 5.04 5.11
Nuveen Massachusetts Municipal Income Fund NMT Trades in N A -1.37% 15.17 15.38
AG Mortgage Investment Trust, Inc. MITT Trades in N A -1.37% 10.05 10.19
Berry Petroleum Corporation BRY Trades in Energy -1.37% 9.37 9.50
NGL ENERGY PARTNERS LP NGL Trades in Energy -1.36% 2.17 2.20
Westrock Company WRK Trades in Consumer Durables -1.36% 46.27 46.91
Mitcham Industries, Inc. MINDP Trades in Technology -1.36% 18.87 19.13
Home Bancorp, Inc. HBCP Trades in Finance -1.36% 43.60 44.20
Vanguard International Dividend Appreciation ETF VIGI Trades in N A -1.36% 81.74 82.87
Sensient Technologies Corporation SXT Trades in Basic Industries -1.36% 90.75 92.00
Kronos Worldwide Inc KRO Trades in Basic Industries -1.35% 15.34 15.55
Box, Inc. BOX Trades in Technology -1.35% 25.50 25.85
KKR Real Estate Finance Trust Inc. KREF Trades in Consumer Services -1.35% 21.88 22.18
Blackrock MuniYield Michigan Quality Fund, Inc. MIY Trades in N A -1.35% 14.65 14.85
PIMCO Strategic Income Fund, Inc. RCS Trades in N A -1.35% 6.56 6.65
United Parcel Service, Inc. UPS Trades in Transportation -1.35% 203.76 206.54
Avery Dennison Corporation AVY Trades in Consumer Durables -1.35% 206.25 209.08
Grifols, S.A. GRFS Trades in Health Care -1.35% 12.46 12.63
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG Trades in N A -1.34% 22.10 22.40
NACCO Industries, Inc. NC Trades in Consumer Durables -1.34% 34.61 35.08
PhaseBio Pharmaceuticals, Inc. PHAS Trades in Health Care -1.34% 2.21 2.24
Altice USA, Inc. ATUS Trades in Consumer Services -1.34% 15.48 15.69
Hubbell Inc HUBB Trades in Capital Goods -1.34% 197.36 200.05
Matson, Inc. MATX Trades in Consumer Services -1.34% 85.92 87.09
Artesian Resources Corporation ARTNA Trades in Public Utilities -1.34% 44.05 44.65
Live Nation Entertainment, Inc. LYV Trades in Consumer Services -1.33% 113.28 114.81
RPM International Inc. RPM Trades in Basic Industries -1.33% 90.53 91.75
Horizon Bancorp, Inc. HBNC Trades in Finance -1.33% 22.94 23.25
Cognizant Technology Solutions Corporation CTSH Trades in Technology -1.33% 86.04 87.20
First Trust Dorsey Wright International Focus 5 ETF IFV Trades in N A -1.33% 22.97 23.28
Safe-T Group Ltd. SFET Trades in Technology -1.33% 0.74 0.75
CNH Industrial N.V. CNHI Trades in Capital Goods -1.33% 16.30 16.52
White Mountains Insurance Group, Ltd. WTM Trades in Finance -1.33% 1029.13 1043.01
Atlassian Corporation Plc TEAM Trades in Technology -1.32% 293.46 297.39
iShares ESG MSCI EM ETF ESGE Trades in N A -1.32% 40.30 40.84
Stantec Inc STN Trades in Consumer Services -1.32% 53.16 53.87
Select Energy Services, Inc. WTTR Trades in Energy -1.32% 6.71 6.80
UnitedHealth Group Incorporated UNH Trades in Health Care -1.32% 462.52 468.69
CABCO Series 2004-101 Trust PFH Trades in Finance -1.32% 25.36 25.70
Genesis Energy, L.P. GEL Trades in Energy -1.32% 11.19 11.34
John Hancock Premium Dividend Fund PDT Trades in N A -1.32% 16.45 16.67
Coffee Holding Co., Inc. JVA Trades in Consumer Non Durables -1.32% 4.47 4.53
Benefitfocus, Inc. BNFT Trades in Technology -1.32% 10.48 10.62
Public Storage PSA Trades in Consumer Services -1.31% 357.04 361.79
Phillips 66 Partners LP PSXP Trades in Energy -1.31% 43.80 44.38
Essex Property Trust, Inc. ESS Trades in Consumer Services -1.31% 339.46 343.96
Nuveen Missouri Quality Municipal Income Fund NOM Trades in N A -1.31% 14.26 14.45
Dril-Quip, Inc. DRQ Trades in Energy -1.3% 25.13 25.46
General Dynamics Corporation GD Trades in Capital Goods -1.29% 210.36 213.10
Nathan's Famous, Inc. NATH Trades in Consumer Services -1.29% 55.16 55.88
Consumer Portfolio Services, Inc. CPSS Trades in Finance -1.29% 10.75 10.89
First Trust Nasdaq Retail ETF FTXD Trades in N A -1.29% 33.80 34.24
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX Trades in N A -1.29% 17.60 17.83
Sirius XM Holdings Inc. SIRI Trades in Consumer Services -1.29% 6.10 6.18
American Homes 4 Rent AMH Trades in Consumer Services -1.29% 41.21 41.75
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT Trades in N A -1.28% 83.42 84.50
Chemung Financial Corp CHMG Trades in Finance -1.28% 45.50 46.09
Caseys General Stores, Inc. CASY Trades in Consumer Durables -1.28% 188.71 191.16
A.O Smith Corporation AOS Trades in Consumer Durables -1.27% 79.55 80.57
SELLAS Life Sciences Group, Inc. SLS Trades in Health Care -1.27% 5.46 5.53
TriCo Bancshares TCBK Trades in Finance -1.27% 44.35 44.92
Bank7 Corp. BSVN Trades in Finance -1.27% 25.63 25.96
Arrow Financial Corporation AROW Trades in Finance -1.27% 35.82 36.28
Paycom Software, Inc. PAYC Trades in Technology -1.27% 329.76 333.99
Dorchester Minerals, L.P. DMLP Trades in Energy -1.26% 22.00 22.28
Halliburton Company HAL Trades in Energy -1.25% 28.38 28.74
Church & Dwight Company, Inc. CHD Trades in Basic Industries -1.24% 102.93 104.22
Fonar Corporation FONR Trades in Health Care -1.24% 15.11 15.30
Invitation Homes Inc. INVH Trades in Finance -1.24% 42.85 43.39
RBB Bancorp RBB Trades in Finance -1.24% 27.16 27.50
TCW Strategic Income Fund, Inc. TSI Trades in N A -1.23% 5.60 5.67
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD Trades in N A -1.23% 8.82 8.93
Allegion plc ALLE Trades in Consumer Services -1.23% 122.93 124.46
VictoryShares Dividend Accelerator ETF VSDA Trades in N A -1.23% 45.65 46.22
Xcel Energy Inc. XEL Trades in Public Utilities -1.23% 68.12 68.97
Arena Pharmaceuticals, Inc. ARNA Trades in Health Care -1.23% 91.51 92.65
Greif Bros. Corporation GEF Trades in N A -1.23% 61.15 61.91
First Trust RiverFront Dynamic Europe ETF RFEU Trades in N A -1.23% 74.64 75.57
VictoryShares Developed Enhanced Volatility Wtd ETF CIZ Trades in N A -1.23% 33.86 34.28
BlackBerry Limited BB Trades in Technology -1.22% 8.93 9.04
Principal Millennials Index ETF GENY Trades in N A -1.22% 54.45 55.12
Southwest Gas Holdings, Inc. SWX Trades in Public Utilities -1.22% 64.93 65.73
Unifirst Corporation UNF Trades in Consumer Services -1.22% 192.50 194.87
ClearBridge Dividend Strategy ESG ETF YLDE Trades in N A -1.22% 42.24 42.76
Yelp Inc. YELP Trades in Consumer Services -1.21% 35.17 35.60
Nuveen Preferred and Income Term Fund JPI Trades in N A -1.21% 25.33 25.64
J.M. Smucker Company (The) SJM Trades in Consumer Non Durables -1.21% 143.40 145.15
Apollo Tactical Income Fund Inc. AIF Trades in N A -1.2% 15.65 15.84
MFS Charter Income Trust MCR Trades in N A -1.2% 8.24 8.34
Minerva Neurosciences, Inc NERV Trades in Health Care -1.2% 0.82 0.83
Walt Disney Company (The) DIS Trades in Consumer Services -1.2% 150.11 151.94
BlackRock Capital Investment Corporation BKCC Trades in N A -1.19% 4.16 4.21
Roper Technologies, Inc. ROP Trades in Capital Goods -1.19% 442.48 447.80
InterDigital, Inc. IDCC Trades in Miscellaneous -1.19% 68.81 69.64
Barings BDC, Inc. BBDC Trades in N A -1.19% 10.78 10.91
Black Knight, Inc. BKI Trades in Technology -1.19% 73.91 74.80
Synthetic Fixed-Income Securities, Inc. GJP Trades in N A -1.18% 24.20 24.49
WEX Inc. WEX Trades in Miscellaneous -1.17% 155.38 157.22
Old Dominion Freight Line, Inc. ODFL Trades in Transportation -1.17% 312.43 316.12
VictoryShares International Volatility Wtd ETF CIL Trades in N A -1.17% 44.65 45.18
The Carlyle Group L.P. CG Trades in Finance -1.17% 50.59 51.19
Parker-Hannifin Corporation PH Trades in Capital Goods -1.17% 323.09 326.93
Inogen, Inc INGN Trades in Health Care -1.17% 30.44 30.80
CDW Corporation CDW Trades in Consumer Services -1.17% 189.40 191.64
Churchill Downs, Incorporated CHDN Trades in Consumer Services -1.16% 210.26 212.73
Valero Energy Corporation VLO Trades in Energy -1.16% 84.21 85.20
Templeton Global Income Fund, Inc. GIM Trades in N A -1.16% 5.10 5.16
Willamette Valley Vineyards, Inc. WVVIP Trades in Consumer Non Durables -1.16% 5.98 6.05
Capital City Bank Group CCBG Trades in Finance -1.15% 27.55 27.87
Casella Waste Systems, Inc. CWST Trades in Public Utilities -1.15% 75.43 76.31
Manitex International, Inc. MNTX Trades in Technology -1.15% 6.01 6.08
First Trust Germany AlphaDEX Fund FGM Trades in N A -1.14% 52.72 53.33
Vanguard Long-Term Corporate Bond ETF VCLT Trades in N A -1.14% 101.06 102.23
Nuveen S&P 500 Dynamic Overwrite Fund SPXX Trades in N A -1.14% 18.21 18.42
West Pharmaceutical Services, Inc. WST Trades in Basic Industries -1.14% 375.45 379.78
W&T Offshore, Inc. WTI Trades in Energy -1.14% 4.34 4.39
First Trust/Aberdeen Emerging Opportunity Fund FEO Trades in N A -1.13% 13.10 13.25
Lumber Liquidators Holdings, Inc LL Trades in Consumer Services -1.13% 15.69 15.87
WisdomTree China ex-State-Owned Enterprises Fund CXSE Trades in N A -1.13% 48.85 49.41
Western Asset Municipal Partners Fund, Inc. MNP Trades in N A -1.13% 14.87 15.04
Timberland Bancorp, Inc. TSBK Trades in Finance -1.13% 28.99 29.32
STERIS plc STE Trades in Health Care -1.13% 231.86 234.52
Weight Watchers International Inc WTW Trades in Consumer Services -1.12% 226.56 229.12
Uniti Group Inc. UNIT Trades in Consumer Services -1.12% 12.38 12.52
Tyson Foods, Inc. TSN Trades in Consumer Non Durables -1.12% 92.71 93.76
OFS Credit Company, Inc. OCCI Trades in N A -1.12% 13.24 13.39
Brightcove Inc. BCOV Trades in Technology -1.12% 9.74 9.85
Dynex Capital, Inc. DX Trades in Consumer Services -1.12% 16.73 16.92
iShares Currency Hedged MSCI Germany ETF HEWG Trades in N A -1.12% 32.74 33.11
Swiss Helvetia Fund, Inc. (The) SWZ Trades in N A -1.12% 9.69 9.80
RealNetworks, Inc. RNWK Trades in Technology -1.12% 0.88 0.89
iShares Global Infrastructure ETF IGF Trades in N A -1.12% 47.69 48.23
First Trust Developed International Equity Select ETF RNDM Trades in N A -1.12% 54.64 55.26
CVR Partners, LP UAN Trades in Basic Industries -1.11% 99.33 100.45
NuVasive, Inc. NUVA Trades in Health Care -1.11% 55.44 56.06
Gabelli Equity Trust, Inc. (The) GAB Trades in N A -1.11% 7.12 7.20
Maui Land & Pineapple Company, Inc. MLP Trades in Finance -1.1% 9.89 10.00
Macquarie Infrastructure Corporation MIC Trades in Energy -1.1% 3.59 3.63
Fresh Del Monte Produce, Inc. FDP Trades in Consumer Non Durables -1.1% 28.67 28.99
Xenon Pharmaceuticals Inc. XENE Trades in Health Care -1.1% 31.61 31.96
Amphastar Pharmaceuticals, Inc. AMPH Trades in Health Care -1.1% 25.09 25.37
Kroger Company (The) KR Trades in Consumer Services -1.1% 48.58 49.12
Acuity Brands, Inc. AYI Trades in Consumer Durables -1.09% 204.30 206.56
CBL & Associates Properties, Inc. CBL Trades in Consumer Services -1.09% 30.00 30.33
Seanergy Maritime Holdings Corp SHIP Trades in Transportation -1.09% 0.91 0.92
CapStar Financial Holdings, Inc. CSTR Trades in Finance -1.09% 21.80 22.04
Laureate Education, Inc. LAUR Trades in Consumer Services -1.09% 11.78 11.91
Telefonica SA TEF Trades in Public Utilities -1.09% 4.53 4.58
AvalonBay Communities, Inc. AVB Trades in Consumer Services -1.09% 245.97 248.68
Alliant Energy Corporation LNT Trades in Public Utilities -1.08% 59.42 60.07
Cherry Hill Mortgage Investment Corporation CHMI Trades in Consumer Services -1.08% 8.26 8.35
Tucows Inc. TCX Trades in Technology -1.08% 79.95 80.82
Hercules Capital, Inc. HTGC Trades in N A -1.08% 17.44 17.63
Genpact Limited G Trades in Consumer Services -1.07% 50.92 51.47
General Mills, Inc. GIS Trades in Consumer Non Durables -1.07% 69.15 69.90
Enstar Group Limited ESGRP Trades in Finance -1.07% 28.62 28.93
Curtiss-Wright Corporation CW Trades in Technology -1.06% 137.78 139.26
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO Trades in N A -1.06% 16.80 16.98
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP Trades in N A -1.06% 14.06 14.21
Manulife Financial Corp MFC Trades in Finance -1.06% 20.48 20.70
QVC, Inc. QVCD Trades in Consumer Services -1.06% 25.31 25.58
Harrow Health, Inc. HROW Trades in Health Care -1.06% 8.41 8.50
Western Asset High Yield Defined Opportunity Fund Inc. HYI Trades in N A -1.06% 14.89 15.05
Maiden Holdings, Ltd. MHNC Trades in Finance -1.06% 22.30 22.54
Qualys, Inc. QLYS Trades in Technology -1.05% 124.96 126.29
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE Trades in N A -1.05% 28.25 28.55
Liquid Media Group Ltd. YVR Trades in Consumer Non Durables -1.04% 0.95 0.96
L.B. Foster Company FSTR Trades in Basic Industries -1.04% 15.18 15.34
Global X SuperDividend Alternatives ETF ALTY Trades in N A -1.04% 13.27 13.41
Virtus Global Dividend & Income Fund Inc. ZTR Trades in N A -1.04% 9.47 9.57
CHS Inc CHSCM Trades in Consumer Services -1.04% 27.61 27.90
CHS Inc CHSCP Trades in Consumer Services -1.03% 30.75 31.07
Aon plc AON Trades in Finance -1.03% 270.63 273.45
Woori Bank WF Trades in Finance -1.03% 37.65 38.04
AT&T Inc. TBC Trades in Public Utilities -1.03% 26.03 26.30
Gilat Satellite Networks Ltd. GILT Trades in Technology -1.02% 7.78 7.86
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC Trades in N A -1.02% 21.32 21.54
OpGen, Inc. OPGN Trades in Health Care -1.02% 0.97 0.98
Everest Re Group, Ltd. RE Trades in Finance -1.02% 287.34 290.30
TriMas Corporation TRS Trades in Capital Goods -1.02% 35.01 35.37
Lakeland Industries, Inc. LAKE Trades in Health Care -1.01% 20.56 20.77
First Financial Corporation Indiana THFF Trades in Finance -1.01% 45.10 45.56
Wintrust Financial Corporation WTFCM Trades in Finance -1.01% 27.37 27.65
Great Ajax Corp. AJXA Trades in Consumer Services -1.01% 25.48 25.74
Babson Global Short Duration High Yield Fund BGH Trades in N A -1% 16.88 17.05
Voya Infrastructure, Industrials and Materials Fund IDE Trades in N A -1% 11.94 12.06
Waste Management, Inc. WM Trades in Public Utilities -1% 155.08 156.65
Cactus, Inc. WHD Trades in Energy -1% 45.51 45.97
Hill International, Inc. HIL Trades in Consumer Services -1% 1.98 2.00
Check Point Software Technologies Ltd. CHKP Trades in Technology -1% 124.88 126.14

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme