These are Weekly losers for USA stock exchange, sorted by percentage lost.
Company | Gain Percent | Current price | Prev Price |
Helmerich & Payne, Inc. HP
Trades in Energy |
-9.9% |
15.47 |
17.17 |
Mustang Bio, Inc. MBIO
Trades in Health Care |
-9.81% |
2.39 |
2.65 |
Reading International Inc RDIB
Trades in Consumer Services |
-9.8% |
9.20 |
10.20 |
Ovid Therapeutics Inc. OVID
Trades in Health Care |
-9.76% |
0.37 |
0.41 |
Uxin Limited UXIN
Trades in Miscellaneous |
-9.73% |
4.64 |
5.14 |
FARMMI, INC. FAMI
Trades in Consumer Non Durables |
-9.69% |
1.77 |
1.96 |
RH RH
Trades in Consumer Services |
-9.63% |
187.54 |
207.52 |
First Capital, Inc. FCAP
Trades in Finance |
-9.58% |
39.26 |
43.42 |
Nabors Industries Ltd. NBR
Trades in Energy |
-9.58% |
30.85 |
34.12 |
Hovnanian Enterprises Inc HOV
Trades in Capital Goods |
-9.55% |
107.95 |
119.35 |
Patterson-UTI Energy, Inc. PTEN
Trades in Energy |
-9.47% |
5.93 |
6.55 |
CIM Commercial Trust Corporation CMCT
Trades in Consumer Services |
-9.43% |
7.30 |
8.06 |
Catalyst Biosciences, Inc. CBIO
Trades in Health Care |
-9.41% |
11.74 |
12.96 |
Encompass Health Corporation EHC
Trades in Health Care |
-9.41% |
107.28 |
118.43 |
New Fortress Energy LLC NFE
Trades in Public Utilities |
-9.4% |
3.76 |
4.15 |
Orion Energy Systems, Inc. OESX
Trades in Consumer Durables |
-9.38% |
0.58 |
0.64 |
Repligen Corporation RGEN
Trades in Health Care |
-9.29% |
118.10 |
130.19 |
Oil States International, Inc. OIS
Trades in Energy |
-9.22% |
5.12 |
5.64 |
Core Laboratories N.V. CLB
Trades in Energy |
-9.18% |
11.68 |
12.86 |
Cue Biopharma, Inc. CUE
Trades in Health Care |
-9.09% |
0.70 |
0.77 |
Harvard Bioscience, Inc. HBIO
Trades in Capital Goods |
-9.09% |
0.40 |
0.44 |
Noble Corporation NE
Trades in Energy |
-9.09% |
27.41 |
30.15 |
SEACOR Marine Holdings Inc. SMHI
Trades in Transportation |
-9% |
5.36 |
5.89 |
Nu Skin Enterprises, Inc. NUS
Trades in Health Care |
-8.86% |
8.43 |
9.25 |
Herbalife Nutrition Ltd. HLF
Trades in Health Care |
-8.84% |
9.28 |
10.18 |
Caleres, Inc. CAL
Trades in Consumer Non Durables |
-8.79% |
13.39 |
14.68 |
Kosmos Energy Ltd. KOS
Trades in Energy |
-8.76% |
1.98 |
2.17 |
Tenneco Inc. TEN
Trades in Capital Goods |
-8.72% |
18.95 |
20.76 |
SemiLEDS Corporation LEDS
Trades in Technology |
-8.7% |
2.52 |
2.76 |
Treehouse Foods, Inc. THS
Trades in Consumer Non Durables |
-8.47% |
19.13 |
20.90 |
Agilent Technologies, Inc. A
Trades in Capital Goods |
-8.39% |
112.94 |
123.28 |
Alcoa Corporation AA
Trades in Basic Industries |
-8.36% |
28.49 |
31.09 |
RPC, Inc. RES
Trades in Energy |
-8.35% |
4.72 |
5.15 |
Westwood Holdings Group Inc WHG
Trades in Finance |
-8.35% |
15.37 |
16.77 |
Mitcham Industries, Inc. MIND
Trades in Technology |
-8.33% |
7.15 |
7.80 |
comScore, Inc. SCOR
Trades in Miscellaneous |
-8.32% |
5.18 |
5.65 |
Lipocine Inc. LPCN
Trades in Health Care |
-8.26% |
3.00 |
3.27 |
SM Energy Company SM
Trades in Energy |
-8.24% |
26.17 |
28.52 |
Cedar Fair, L.P. FUN
Trades in Consumer Services |
-8.21% |
27.28 |
29.72 |
Marker Therapeutics, Inc. MRKR
Trades in Health Care |
-8.19% |
1.57 |
1.71 |
Quaker Chemical Corporation KWR
Trades in Basic Industries |
-8.18% |
119.40 |
130.04 |
SuperCom, Ltd. SPCB
Trades in Technology |
-8.17% |
9.66 |
10.52 |
Cimpress N.V CMPR
Trades in Miscellaneous |
-8.13% |
43.86 |
47.74 |
Winnebago Industries, Inc. WGO
Trades in Consumer Non Durables |
-8.13% |
30.62 |
33.33 |
Cleveland-Cliffs Inc. CLF
Trades in Basic Industries |
-8.11% |
9.07 |
9.87 |
Evogene Ltd. EVGN
Trades in Basic Industries |
-8.03% |
1.26 |
1.37 |
China Recycling Energy Corporation CREG
Trades in Miscellaneous |
-8% |
0.23 |
0.25 |
Ironwood Pharmaceuticals, Inc. IRWD
Trades in Health Care |
-8% |
0.69 |
0.75 |
InflaRx N.V. IFRX
Trades in N A |
-7.95% |
0.81 |
0.88 |
Liberty Broadband Corporation LBRDA
Trades in Consumer Services |
-7.94% |
87.25 |
94.78 |
VAALCO Energy, Inc. EGY
Trades in Energy |
-7.93% |
3.60 |
3.91 |
Quidel Corporation QDEL
Trades in Health Care |
-7.88% |
27.95 |
30.34 |
American Vanguard Corporation AVD
Trades in Basic Industries |
-7.87% |
3.63 |
3.94 |
DMC Global Inc. BOOM
Trades in Capital Goods |
-7.86% |
7.85 |
8.52 |
Fox Factory Holding Corp. FOXF
Trades in Consumer Non Durables |
-7.85% |
26.66 |
28.93 |
Ultragenyx Pharmaceutical Inc. RARE
Trades in Health Care |
-7.83% |
27.20 |
29.51 |
Occidental Petroleum Corporation OXY
Trades in Energy |
-7.82% |
42.69 |
46.31 |
Acacia Research Corporation ACTG
Trades in Miscellaneous |
-7.81% |
3.66 |
3.97 |
Neogen Corporation NEOG
Trades in Health Care |
-7.79% |
4.97 |
5.39 |
Quanex Building Products Corporation NX
Trades in Capital Goods |
-7.74% |
18.71 |
20.28 |
Hillenbrand Inc HI
Trades in Consumer Durables |
-7.73% |
21.12 |
22.89 |
B&G Foods, Inc. BGS
Trades in Consumer Non Durables |
-7.69% |
4.08 |
4.42 |
Oxford Industries, Inc. OXM
Trades in Consumer Non Durables |
-7.69% |
43.31 |
46.92 |
Vince Holding Corp. VNCE
Trades in Consumer Services |
-7.64% |
1.45 |
1.57 |
Tronox Limited TROX
Trades in Basic Industries |
-7.56% |
5.26 |
5.69 |
Liberty Broadband Corporation LBRDK
Trades in Consumer Services |
-7.55% |
87.72 |
94.88 |
Creative Realities, Inc. CREX
Trades in Technology |
-7.51% |
3.08 |
3.33 |
Tidewater Inc. TDW
Trades in Consumer Services |
-7.51% |
48.66 |
52.61 |
CBAK Energy Technology, Inc. CBAT
Trades in Miscellaneous |
-7.48% |
0.99 |
1.07 |
Tantech Holdings Ltd. TANH
Trades in Basic Industries |
-7.46% |
1.86 |
2.01 |
Denny's Corporation DENN
Trades in Consumer Services |
-7.45% |
3.85 |
4.16 |
MacroGenics, Inc. MGNX
Trades in Health Care |
-7.45% |
1.49 |
1.61 |
Titan International, Inc. TWI
Trades in Basic Industries |
-7.44% |
9.46 |
10.22 |
LGI Homes, Inc. LGIH
Trades in Capital Goods |
-7.43% |
50.82 |
54.90 |
Ranger Energy Services, Inc. RNGR
Trades in Energy |
-7.39% |
11.40 |
12.31 |
Freightcar America, Inc. RAIL
Trades in Capital Goods |
-7.38% |
11.04 |
11.92 |
Vonage Holdings Corp. VG
Trades in Public Utilities |
-7.38% |
16.56 |
17.88 |
Transocean Ltd. RIG
Trades in Energy |
-7.37% |
2.64 |
2.85 |
Formula Systems (1985) Ltd. FORTY
Trades in Technology |
-7.36% |
123.63 |
133.45 |
Wabash National Corporation WNC
Trades in Capital Goods |
-7.34% |
9.98 |
10.77 |
Halliburton Company HAL
Trades in Energy |
-7.32% |
21.39 |
23.08 |
Nathan's Famous, Inc. NATH
Trades in Consumer Services |
-7.29% |
105.20 |
113.47 |
Apache Corporation APA
Trades in Energy |
-7.26% |
18.65 |
20.11 |
Tetra Technologies, Inc. TTI
Trades in Energy |
-7.26% |
3.32 |
3.58 |
Universal Electronics Inc. UEIC
Trades in Consumer Non Durables |
-7.24% |
6.28 |
6.77 |
AngioDynamics, Inc. ANGO
Trades in Health Care |
-7.19% |
8.65 |
9.32 |
CRISPR Therapeutics AG CRSP
Trades in Health Care |
-7.17% |
52.73 |
56.80 |
CASI Pharmaceuticals, Inc. CASI
Trades in Health Care |
-7.14% |
1.30 |
1.40 |
Vericel Corporation VCEL
Trades in Health Care |
-7.09% |
37.10 |
39.93 |
Forum Energy Technologies, Inc. FET
Trades in Energy |
-7.05% |
19.38 |
20.85 |
MarineMax, Inc. HZO
Trades in Consumer Services |
-7.04% |
25.07 |
26.97 |
Whirlpool Corporation WHR
Trades in Consumer Durables |
-6.97% |
100.94 |
108.50 |
Monro, Inc. MNRO
Trades in Consumer Services |
-6.95% |
15.00 |
16.12 |
Hoth Therapeutics, Inc. HOTH
Trades in Health Care |
-6.94% |
1.34 |
1.44 |
Hamilton Beach Brands Holding Company HBB
Trades in Consumer Durables |
-6.93% |
18.12 |
19.47 |
Herc Holdings Inc. HRI
Trades in N A |
-6.93% |
133.00 |
142.90 |
A-Mark Precious Metals, Inc. AMRK
Trades in Basic Industries |
-6.92% |
22.48 |
24.15 |
Energy Focus, Inc. EFOI
Trades in Consumer Durables |
-6.92% |
2.42 |
2.60 |
Cerus Corporation CERS
Trades in Health Care |
-6.9% |
1.35 |
1.45 |
ProLung, Inc. LUNG
Trades in N A |
-6.9% |
2.70 |
2.90 |
State Street Corporation STT
Trades in Finance |
-6.89% |
102.01 |
109.56 |
Power Integrations, Inc. POWI
Trades in Technology |
-6.87% |
54.05 |
58.04 |
Karyopharm Therapeutics Inc. KPTI
Trades in Health Care |
-6.81% |
4.24 |
4.55 |
Amarin Corporation plc AMRN
Trades in Health Care |
-6.79% |
15.78 |
16.93 |
Quanterix Corporation QTRX
Trades in Capital Goods |
-6.79% |
5.49 |
5.89 |
Veracyte, Inc. VCYT
Trades in Health Care |
-6.79% |
25.24 |
27.08 |
Willamette Valley Vineyards, Inc. WVVI
Trades in Consumer Non Durables |
-6.79% |
4.94 |
5.30 |
Integra LifeSciences Holdings Corporation IART
Trades in Health Care |
-6.75% |
11.74 |
12.59 |
TransAct Technologies Incorporated TACT
Trades in Technology |
-6.75% |
3.59 |
3.85 |
Braemar Hotels & Resorts Inc. BHR
Trades in Consumer Services |
-6.74% |
2.49 |
2.67 |
JELD-WEN Holding, Inc. JELD
Trades in Basic Industries |
-6.74% |
4.29 |
4.60 |
Security National Financial Corporation SNFCA
Trades in Finance |
-6.72% |
8.75 |
9.38 |
Newell Brands Inc. NWL
Trades in Consumer Non Durables |
-6.71% |
5.42 |
5.81 |
Kandi Technologies Group, Inc. KNDI
Trades in Capital Goods |
-6.67% |
1.12 |
1.20 |
PetMed Express, Inc. PETS
Trades in Health Care |
-6.63% |
3.10 |
3.32 |
Natera, Inc. NTRA
Trades in Health Care |
-6.59% |
149.85 |
160.43 |
Haverty Furniture Companies, Inc. HVT
Trades in Consumer Services |
-6.56% |
20.78 |
22.24 |
Wayfair Inc. W
Trades in Consumer Services |
-6.52% |
53.37 |
57.09 |
Methode Electronics, Inc. MEI
Trades in Capital Goods |
-6.49% |
6.48 |
6.93 |
Schneider National, Inc. SNDR
Trades in Transportation |
-6.49% |
25.09 |
26.83 |
Berry Petroleum Corporation BRY
Trades in Energy |
-6.48% |
3.03 |
3.24 |
Fossil Group, Inc. FOSL
Trades in Consumer Non Durables |
-6.47% |
1.59 |
1.70 |
U.S. Gold Corp. USAU
Trades in N A |
-6.45% |
11.46 |
12.25 |
Escalade, Incorporated ESCA
Trades in Consumer Non Durables |
-6.43% |
13.25 |
14.16 |
Taoping Inc. TAOP
Trades in Technology |
-6.43% |
4.51 |
4.82 |
National Oilwell Varco, Inc. NOV
Trades in Energy |
-6.43% |
12.80 |
13.68 |
Heron Therapeutics, Inc. HRTX
Trades in Health Care |
-6.42% |
2.04 |
2.18 |
Cato Corporation (The) CATO
Trades in Consumer Services |
-6.41% |
2.92 |
3.12 |
Williams-Sonoma, Inc. WSM
Trades in Consumer Services |
-6.41% |
163.62 |
174.82 |
Century Communities, Inc. CCS
Trades in Capital Goods |
-6.39% |
57.76 |
61.70 |
Bloomin' Brands, Inc. BLMN
Trades in Consumer Services |
-6.38% |
9.39 |
10.03 |
Myriad Genetics, Inc. MYGN
Trades in Health Care |
-6.37% |
5.00 |
5.34 |
Papa John's International, Inc. PZZA
Trades in Consumer Services |
-6.36% |
44.03 |
47.02 |
Owens-Illinois, Inc. OI
Trades in Consumer Durables |
-6.36% |
14.43 |
15.41 |
Carter's, Inc. CRI
Trades in Consumer Non Durables |
-6.33% |
30.76 |
32.84 |
Kala Pharmaceuticals, Inc. KALA
Trades in Health Care |
-6.32% |
5.48 |
5.85 |
AMC Entertainment Holdings, Inc. AMC
Trades in Consumer Services |
-6.31% |
3.12 |
3.33 |
Deckers Outdoor Corporation DECK
Trades in Consumer Non Durables |
-6.3% |
95.32 |
101.73 |
American Woodmark Corporation AMWD
Trades in Basic Industries |
-6.29% |
53.23 |
56.80 |
Northern Technologies International Corporation NTIC
Trades in Capital Goods |
-6.28% |
8.21 |
8.76 |
Organogenesis Holdings Inc. ORGO
Trades in Health Care |
-6.28% |
4.03 |
4.30 |
BlueLinx Holdings Inc. BXC
Trades in Capital Goods |
-6.25% |
81.15 |
86.56 |
Fulgent Genetics, Inc. FLGT
Trades in Health Care |
-6.23% |
18.07 |
19.27 |
Louisiana-Pacific Corporation LPX
Trades in Basic Industries |
-6.23% |
87.12 |
92.91 |
Nova Lifestyle, Inc NVFY
Trades in Consumer Durables |
-6.2% |
2.42 |
2.58 |
Malibu Boats, Inc. MBUU
Trades in Capital Goods |
-6.17% |
33.00 |
35.17 |
Lifetime Brands, Inc. LCUT
Trades in Capital Goods |
-6.15% |
4.58 |
4.88 |
PBF Energy Inc. PBF
Trades in Energy |
-6.14% |
26.89 |
28.65 |
Texas Pacific Land Trust TPL
Trades in Energy |
-6.13% |
982.65 |
1046.78 |
Moderna, Inc. MRNA
Trades in Health Care |
-6.12% |
31.58 |
33.64 |
Park-Ohio Holdings Corp. PKOH
Trades in Capital Goods |
-6.11% |
17.21 |
18.33 |
Universal Corporation UVV
Trades in Consumer Services |
-6.11% |
54.84 |
58.41 |
Aerohive Networks, Inc. HIVE
Trades in Technology |
-6.09% |
2.16 |
2.30 |
Compass Diversified Holdings CODI
Trades in Consumer Durables |
-6.07% |
6.04 |
6.43 |
lululemon athletica inc. LULU
Trades in Consumer Non Durables |
-6.05% |
222.19 |
236.51 |
AMN Healthcare Services Inc AMN
Trades in Technology |
-6.05% |
19.88 |
21.16 |
Xenetic Biosciences, Inc. XBIO
Trades in Health Care |
-6.03% |
3.74 |
3.98 |
Capricor Therapeutics, Inc. CAPR
Trades in Health Care |
-6.02% |
7.18 |
7.64 |
Codexis, Inc. CDXS
Trades in Basic Industries |
-6.02% |
2.81 |
2.99 |
Talos Energy, Inc. TALO
Trades in Energy |
-6.02% |
8.58 |
9.13 |
Steven Madden, Ltd. SHOO
Trades in Consumer Non Durables |
-6% |
23.99 |
25.52 |
Schlumberger N.V. SLB
Trades in Energy |
-6% |
35.07 |
37.31 |
Tallgrass Energy, LP TGE
Trades in Public Utilities |
-6% |
6.11 |
6.50 |
J. Jill, Inc. JILL
Trades in Consumer Non Durables |
-5.99% |
14.60 |
15.53 |
Stewart Information Services Corporation STC
Trades in Finance |
-5.98% |
56.87 |
60.49 |
DBV Technologies S.A. DBVT
Trades in Health Care |
-5.93% |
10.16 |
10.80 |
Columbus McKinnon Corporation CMCO
Trades in Capital Goods |
-5.91% |
15.28 |
16.24 |
Audentes Therapeutics, Inc. BOLD
Trades in Health Care |
-5.88% |
1.12 |
1.19 |
First American Corporation (The) FAF
Trades in Finance |
-5.87% |
54.73 |
58.14 |
American Realty Investors, Inc. ARL
Trades in Finance |
-5.86% |
13.50 |
14.34 |
Meritage Corporation MTH
Trades in Capital Goods |
-5.86% |
69.45 |
73.77 |
Danaher Corporation DHR
Trades in Capital Goods |
-5.85% |
192.86 |
204.85 |
Emergent Biosolutions, Inc. EBS
Trades in Health Care |
-5.84% |
6.93 |
7.36 |
Oceaneering International, Inc. OII
Trades in Energy |
-5.84% |
20.65 |
21.93 |
Destination XL Group, Inc. DXLG
Trades in Consumer Services |
-5.83% |
1.13 |
1.20 |
MGP Ingredients, Inc. MGPI
Trades in Consumer Non Durables |
-5.8% |
29.26 |
31.06 |
Toll Brothers, Inc. TOL
Trades in Capital Goods |
-5.8% |
113.78 |
120.78 |
Celanese Corporation CE
Trades in Basic Industries |
-5.77% |
57.51 |
61.03 |
Epsilon Energy Ltd. EPSN
Trades in Energy |
-5.76% |
6.71 |
7.12 |
Dave & Buster's Entertainment, Inc. PLAY
Trades in Consumer Services |
-5.76% |
30.42 |
32.28 |
MasterCraft Boat Holdings, Inc. MCFT
Trades in Capital Goods |
-5.73% |
19.07 |
20.23 |
Marine Products Corporation MPX
Trades in Capital Goods |
-5.73% |
8.55 |
9.07 |
Sphere 3D Corp. ANY
Trades in Technology |
-5.71% |
0.66 |
0.70 |
Alta Mesa Resources, Inc. AMR
Trades in Energy |
-5.71% |
115.59 |
122.59 |
Babcock BW
Trades in Capital Goods |
-5.71% |
0.99 |
1.05 |
Lennar Corporation LEN.B
Trades in Basic Industries |
-5.69% |
102.58 |
108.77 |
Clearside Biomedical, Inc. CLSD
Trades in Health Care |
-5.68% |
0.83 |
0.88 |
Seadrill Limited SDRL
Trades in Energy |
-5.67% |
28.77 |
30.50 |
Mercer International Inc. MERC
Trades in Basic Industries |
-5.66% |
3.67 |
3.89 |
Asbury Automotive Group Inc ABG
Trades in Consumer Durables |
-5.66% |
248.31 |
263.22 |
Spectrum Brands Holdings, Inc. SPB
Trades in Miscellaneous |
-5.66% |
54.31 |
57.57 |
Advanced Drainage Systems, Inc. WMS
Trades in Capital Goods |
-5.66% |
113.42 |
120.23 |
TEGNA Inc. GCI
Trades in Consumer Services |
-5.64% |
3.68 |
3.90 |
Murphy Oil Corporation MUR
Trades in Energy |
-5.64% |
24.95 |
26.44 |
SiteOne Landscape Supply, Inc. SITE
Trades in Consumer Non Durables |
-5.63% |
121.97 |
129.24 |
E.W. Scripps Company (The) SSP
Trades in Consumer Services |
-5.59% |
3.55 |
3.76 |
Cactus, Inc. WHD
Trades in Energy |
-5.58% |
43.34 |
45.90 |
CareDx, Inc. CDNA
Trades in Health Care |
-5.56% |
19.01 |
20.13 |
Cocrystal Pharma, Inc. COCP
Trades in Health Care |
-5.56% |
1.70 |
1.80 |
Noodles & Company NDLS
Trades in Consumer Services |
-5.56% |
0.85 |
0.90 |
Oxbridge Re Holdings Limited OXBR
Trades in Finance |
-5.56% |
2.21 |
2.34 |
Plug Power, Inc. PLUG
Trades in Energy |
-5.56% |
1.53 |
1.62 |
Builders FirstSource, Inc. BLDR
Trades in Consumer Services |
-5.55% |
125.88 |
133.28 |
Floor & Decor Holdings, Inc. FND
Trades in Consumer Services |
-5.55% |
78.67 |
83.29 |
Nuveen Municipal Income Fund, Inc. NMI
Trades in N A |
-5.55% |
10.05 |
10.64 |
TopBuild Corp. BLD
Trades in Basic Industries |
-5.53% |
356.97 |
377.87 |
M/I Homes, Inc. MHO
Trades in Capital Goods |
-5.52% |
114.31 |
120.99 |
Orion Engineered Carbons S.A OEC
Trades in Basic Industries |
-5.52% |
10.62 |
11.24 |
W&T Offshore, Inc. WTI
Trades in Energy |
-5.52% |
1.71 |
1.81 |
Energizer Holdings, Inc. EPC
Trades in Consumer Non Durables |
-5.5% |
25.61 |
27.10 |
PulteGroup, Inc. PHM
Trades in Capital Goods |
-5.49% |
108.00 |
114.27 |
Estee Lauder Companies, Inc. (The) EL
Trades in Consumer Non Durables |
-5.47% |
86.10 |
91.08 |
Lennar Corporation LEN
Trades in Basic Industries |
-5.47% |
107.73 |
113.96 |
VistaGen Therapeutics, Inc. VTGN
Trades in Health Care |
-5.46% |
2.25 |
2.38 |
Cango Inc. CANG
Trades in Technology |
-5.43% |
5.05 |
5.34 |
Polaris Industries Inc. PII
Trades in Capital Goods |
-5.42% |
47.28 |
49.99 |
Dine Brands Global, Inc. DIN
Trades in Consumer Services |
-5.41% |
23.61 |
24.96 |
LexinFintech Holdings Ltd. LX
Trades in Finance |
-5.4% |
6.66 |
7.04 |
National Research Corporation NRC
Trades in Health Care |
-5.39% |
15.10 |
15.96 |
Varex Imaging Corporation VREX
Trades in Capital Goods |
-5.39% |
7.73 |
8.17 |
Boise Cascade, L.L.C. BCC
Trades in Consumer Services |
-5.39% |
86.25 |
91.16 |
Group 1 Automotive, Inc. GPI
Trades in Consumer Durables |
-5.38% |
451.56 |
477.22 |
SandRidge Energy, Inc. SD
Trades in Energy |
-5.38% |
10.37 |
10.96 |
AstroNova, Inc. ALOT
Trades in Technology |
-5.37% |
10.93 |
11.55 |
Ashford Hospitality Trust Inc AHT
Trades in Consumer Services |
-5.36% |
6.71 |
7.09 |
Camping World Holdings, Inc. CWH
Trades in Consumer Durables |
-5.36% |
17.32 |
18.30 |
Inogen, Inc INGN
Trades in Health Care |
-5.35% |
6.55 |
6.92 |
JAKKS Pacific, Inc. JAKK
Trades in Consumer Non Durables |
-5.35% |
19.11 |
20.19 |
Glaukos Corporation GKOS
Trades in Health Care |
-5.35% |
98.26 |
103.81 |
Microbot Medical Inc. MBOT
Trades in Health Care |
-5.34% |
2.48 |
2.62 |
BioLife Solutions, Inc. BLFS
Trades in Health Care |
-5.33% |
20.78 |
21.95 |
Siebert Financial Corp. SIEB
Trades in Finance |
-5.33% |
3.55 |
3.75 |
Universal Forest Products, Inc. UFPI
Trades in Basic Industries |
-5.33% |
101.20 |
106.90 |
Devon Energy Corporation DVN
Trades in Energy |
-5.3% |
32.17 |
33.97 |
Greenbrier Companies, Inc. (The) GBX
Trades in Capital Goods |
-5.29% |
50.87 |
53.71 |
Novanta Inc. NOVT
Trades in Miscellaneous |
-5.26% |
124.72 |
131.64 |
Saul Centers, Inc. BFS
Trades in Consumer Services |
-5.25% |
33.19 |
35.03 |
La-Z-Boy Incorporated LZB
Trades in Consumer Durables |
-5.25% |
37.16 |
39.22 |
Brown Forman Corporation BF.B
Trades in N A |
-5.24% |
27.49 |
29.01 |
Universal Logistics Holdings, Inc. ULH
Trades in Transportation |
-5.22% |
25.80 |
27.22 |
Beazer Homes USA, Inc. BZH
Trades in Capital Goods |
-5.22% |
23.08 |
24.35 |
Cushman & Wakefield plc CWK
Trades in Finance |
-5.21% |
11.09 |
11.70 |
Olin Corporation OLN
Trades in Basic Industries |
-5.21% |
20.74 |
21.88 |
Matson, Inc. MATX
Trades in Consumer Services |
-5.2% |
110.25 |
116.30 |
Sleep Number Corporation SNBR
Trades in Consumer Durables |
-5.17% |
7.34 |
7.74 |
Arcos Dorados Holdings Inc. ARCO
Trades in Consumer Services |
-5.17% |
7.16 |
7.55 |
Stratus Properties Inc. STRS
Trades in Consumer Services |
-5.16% |
18.01 |
18.99 |
Village Farms International, Inc. VFF
Trades in Consumer Non Durables |
-5.15% |
1.29 |
1.36 |
PROS Holdings, Inc. PRO
Trades in Technology |
-5.15% |
15.11 |
15.93 |
D.R. Horton, Inc. DHI
Trades in Capital Goods |
-5.12% |
129.82 |
136.82 |
Lakeland Industries, Inc. LAKE
Trades in Health Care |
-5.1% |
13.58 |
14.31 |
Precipio, Inc. PRPO
Trades in Capital Goods |
-5.07% |
14.78 |
15.57 |
Rocket Pharmaceuticals, Inc. RCKT
Trades in Health Care |
-5.07% |
2.81 |
2.96 |
REGENXBIO Inc. RGNX
Trades in Health Care |
-5.07% |
8.24 |
8.68 |
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS
Trades in Transportation |
-5.07% |
4.68 |
4.93 |
Ardmore Shipping Corporation ASC
Trades in Transportation |
-5.06% |
9.95 |
10.48 |
Energizer Holdings, Inc. ENR
Trades in Miscellaneous |
-5.06% |
21.59 |
22.74 |
Equinor ASA EQNR
Trades in Energy |
-5.06% |
25.73 |
27.10 |
USANA Health Sciences, Inc. USNA
Trades in Consumer Durables |
-5.06% |
31.32 |
32.99 |
Omnicell, Inc. OMCL
Trades in Technology |
-5.05% |
27.24 |
28.69 |
Pulse Biosciences, Inc PLSE
Trades in Health Care |
-5.05% |
15.22 |
16.03 |
SenesTech, Inc. SNES
Trades in Basic Industries |
-5.05% |
4.70 |
4.95 |
Cracker Barrel Old Country Store, Inc. CBRL
Trades in Consumer Services |
-5.04% |
63.89 |
67.28 |
Esperion Therapeutics, Inc. ESPR
Trades in Health Care |
-5.04% |
1.13 |
1.19 |
BlackRock, Inc. BLK
Trades in Finance |
-5.04% |
1046.16 |
1101.64 |
EyePoint Pharmaceuticals, Inc. EYPT
Trades in Capital Goods |
-5.02% |
9.84 |
10.36 |
Bio-Techne Corp TECH
Trades in Health Care |
-5.02% |
51.42 |
54.14 |
Trinseo S.A. TSE
Trades in Basic Industries |
-5.02% |
2.84 |
2.99 |
Arvinas, Inc. ARVN
Trades in Health Care |
-5.01% |
7.40 |
7.79 |
Werner Enterprises, Inc. WERN
Trades in Transportation |
-5.01% |
27.90 |
29.37 |
Embotelladora Andina S.A. AKO.B
Trades in N A |
-5.01% |
22.74 |
23.94 |
Biogen Inc. BIIB
Trades in Health Care |
-5% |
127.50 |
134.21 |
PAVmed Inc. PAVM
Trades in Health Care |
-5% |
0.57 |
0.60 |
Company | Gain Percent | Current price | Prev Price |
Compania Cervecerias Unidas, S.A. CCU
Trades in Consumer Non Durables |
-4.99% |
12.19 |
12.83 |
Aspen Aerogels, Inc. ASPN
Trades in Consumer Services |
-4.98% |
6.49 |
6.83 |
Hanesbrands Inc. HBI
Trades in Consumer Services |
-4.98% |
4.39 |
4.62 |
James Hardie Industries plc. JHX
Trades in Capital Goods |
-4.98% |
26.14 |
27.51 |
NeoGenomics, Inc. NEO
Trades in Health Care |
-4.96% |
6.90 |
7.26 |
Installed Building Products, Inc. IBP
Trades in Basic Industries |
-4.96% |
190.65 |
200.59 |
Ready Capital Corporation RC
Trades in Consumer Services |
-4.95% |
4.22 |
4.44 |
Lithia Motors, Inc. LAD
Trades in Consumer Durables |
-4.93% |
333.24 |
350.51 |
MEDIFAST INC MED
Trades in Consumer Non Durables |
-4.93% |
13.69 |
14.40 |
Teladoc Health, Inc. TDOC
Trades in Health Care |
-4.93% |
7.91 |
8.32 |
ChipMOS TECHNOLOGIES INC. IMOS
Trades in Technology |
-4.92% |
17.41 |
18.31 |
Tucows Inc. TCX
Trades in Technology |
-4.92% |
21.63 |
22.75 |
Ryerson Holding Corporation RYI
Trades in Basic Industries |
-4.92% |
22.60 |
23.77 |
BRF S.A. BRFS
Trades in Consumer Non Durables |
-4.87% |
3.71 |
3.90 |
V.F. Corporation VFC
Trades in Consumer Non Durables |
-4.87% |
11.73 |
12.33 |
Robert Half International Inc. RHI
Trades in Technology |
-4.85% |
40.02 |
42.06 |
Nektar Therapeutics NKTR
Trades in Health Care |
-4.84% |
23.80 |
25.01 |
Washington Federal, Inc. WAFD
Trades in Finance |
-4.84% |
29.31 |
30.80 |
Atomera Incorporated ATOM
Trades in Technology |
-4.83% |
4.53 |
4.76 |
Freeport-McMoran, Inc. FCX
Trades in Basic Industries |
-4.83% |
44.12 |
46.36 |
RCI Hospitality Holdings, Inc. RICK
Trades in Consumer Services |
-4.82% |
38.09 |
40.02 |
ShotSpotter, Inc. SSTI
Trades in Technology |
-4.82% |
12.63 |
13.27 |
Brown Forman Corporation BF.A
Trades in N A |
-4.82% |
27.86 |
29.27 |
CONMED Corporation CNMD
Trades in Health Care |
-4.82% |
48.80 |
51.27 |
Vishay Intertechnology, Inc. VSH
Trades in Capital Goods |
-4.82% |
16.99 |
17.85 |
Invesco S&P SmallCap Energy ETF PSCE
Trades in N A |
-4.81% |
39.59 |
41.59 |
Biohaven Pharmaceutical Holding Company Ltd. BHVN
Trades in Health Care |
-4.81% |
13.26 |
13.93 |
Digital Ally, Inc. DGLY
Trades in Technology |
-4.8% |
2.18 |
2.29 |
Warrior Met Coal, Inc. HCC
Trades in Energy |
-4.8% |
50.43 |
52.97 |
Huntington Bancshares Incorporated HBAN
Trades in Finance |
-4.77% |
16.56 |
17.39 |
Donnelley Financial Solutions, Inc. DFIN
Trades in Consumer Services |
-4.77% |
61.25 |
64.32 |
North American Construction Group Ltd. NOA
Trades in Energy |
-4.76% |
15.22 |
15.98 |
First Foundation Inc. FFWM
Trades in Finance |
-4.75% |
5.21 |
5.47 |
Landstar System, Inc. LSTR
Trades in Transportation |
-4.74% |
136.47 |
143.26 |
Ekso Bionics Holdings, Inc. EKSO
Trades in Capital Goods |
-4.73% |
3.22 |
3.38 |
Alkermes plc ALKS
Trades in Health Care |
-4.72% |
28.85 |
30.28 |
AGM Group Holdings Inc. AGMH
Trades in Technology |
-4.71% |
2.83 |
2.97 |
Trex Company, Inc. TREX
Trades in Basic Industries |
-4.71% |
60.88 |
63.89 |
BJ's Restaurants, Inc. BJRI
Trades in Consumer Services |
-4.7% |
39.70 |
41.66 |
Chemours Company (The) CC
Trades in Basic Industries |
-4.7% |
13.17 |
13.82 |
SG Blocks, Inc. SGBX
Trades in Consumer Services |
-4.69% |
0.61 |
0.64 |
Sirius International Insurance Group, Ltd. SG
Trades in Finance |
-4.69% |
13.00 |
13.64 |
Align Technology, Inc. ALGN
Trades in Health Care |
-4.68% |
192.81 |
202.28 |
3D Systems Corporation DDD
Trades in Technology |
-4.68% |
1.63 |
1.71 |
Knowles Corporation KN
Trades in Consumer Non Durables |
-4.68% |
17.52 |
18.38 |
UFP Technologies, Inc. UFPT
Trades in Capital Goods |
-4.67% |
231.20 |
242.52 |
Heartland Express, Inc. HTLD
Trades in Transportation |
-4.66% |
8.79 |
9.22 |
International Money Express, Inc. IMXI
Trades in Miscellaneous |
-4.66% |
9.82 |
10.30 |
Rave Restaurant Group, Inc. RAVE
Trades in Consumer Non Durables |
-4.66% |
2.66 |
2.79 |
Blue Bird Corporation BLBD
Trades in Capital Goods |
-4.65% |
42.86 |
44.95 |
El Pollo Loco Holdings, Inc. LOCO
Trades in Consumer Services |
-4.65% |
10.45 |
10.96 |
Transcat, Inc. TRNS
Trades in Capital Goods |
-4.64% |
82.57 |
86.59 |
Pool Corporation POOL
Trades in Consumer Durables |
-4.63% |
292.13 |
306.32 |
Wendy's Company (The) WEN
Trades in Consumer Services |
-4.63% |
10.51 |
11.02 |
Consumer Portfolio Services, Inc. CPSS
Trades in Finance |
-4.62% |
9.28 |
9.73 |
Fuel Tech, Inc. FTEK
Trades in Capital Goods |
-4.62% |
2.48 |
2.60 |
Ferroglobe PLC GSM
Trades in Capital Goods |
-4.62% |
4.34 |
4.55 |
My Size, Inc. MYSZ
Trades in Technology |
-4.62% |
1.24 |
1.30 |
Phunware, Inc. PHUN
Trades in Technology |
-4.62% |
3.10 |
3.25 |
Genesco Inc. GCO
Trades in Consumer Services |
-4.62% |
22.48 |
23.57 |
Newmont Mining Corporation NEM
Trades in Basic Industries |
-4.62% |
57.35 |
60.13 |
Nokia Corporation NOK
Trades in Technology |
-4.62% |
4.75 |
4.98 |
Columbia Sportswear Company COLM
Trades in Consumer Non Durables |
-4.61% |
58.62 |
61.45 |
Limoneira Co LMNR
Trades in Consumer Non Durables |
-4.61% |
14.89 |
15.61 |
NovoCure Limited NVCR
Trades in Health Care |
-4.6% |
16.79 |
17.60 |
Steel Dynamics, Inc. STLD
Trades in Basic Industries |
-4.6% |
128.86 |
135.07 |
Simpson Manufacturing Company, Inc. SSD
Trades in Capital Goods |
-4.6% |
159.15 |
166.83 |
Coeur Mining, Inc. CDE
Trades in Basic Industries |
-4.59% |
9.15 |
9.59 |
Shutterstock, Inc. SSTK
Trades in Technology |
-4.59% |
18.31 |
19.19 |
Centene Corporation CNC
Trades in Health Care |
-4.58% |
30.00 |
31.44 |
Owens Corning Inc OC
Trades in Capital Goods |
-4.58% |
140.68 |
147.44 |
Arcturus Therapeutics Ltd. ARCT
Trades in N A |
-4.57% |
13.15 |
13.78 |
China SXT Pharmaceuticals, Inc. SXTC
Trades in Health Care |
-4.57% |
1.67 |
1.75 |
Green Brick Partners, Inc. GRBK
Trades in Capital Goods |
-4.57% |
63.76 |
66.81 |
Fidelity Southern Corporation LION
Trades in Finance |
-4.57% |
6.68 |
7.00 |
National Energy Services Reunited Corp. NESR
Trades in Energy |
-4.56% |
6.07 |
6.36 |
Geron Corporation GERN
Trades in Health Care |
-4.55% |
1.26 |
1.32 |
World Acceptance Corporation WRLD
Trades in Finance |
-4.55% |
162.83 |
170.60 |
Kforce, Inc. KFRC
Trades in Technology |
-4.55% |
41.49 |
43.47 |
Unifi, Inc. UFI
Trades in Consumer Non Durables |
-4.55% |
4.61 |
4.83 |
L Brands, Inc. LB
Trades in Consumer Services |
-4.54% |
56.98 |
59.69 |
Myers Industries, Inc. MYE
Trades in Consumer Non Durables |
-4.54% |
14.72 |
15.42 |
Mettler-Toledo International, Inc. MTD
Trades in Capital Goods |
-4.52% |
1168.56 |
1223.93 |
Thor Industries, Inc. THO
Trades in Consumer Non Durables |
-4.52% |
89.02 |
93.23 |
Editas Medicine, Inc. EDIT
Trades in Health Care |
-4.51% |
2.75 |
2.88 |
Seanergy Maritime Holdings Corp SHIP
Trades in Transportation |
-4.51% |
6.57 |
6.88 |
Xerox Corporation XRX
Trades in Technology |
-4.51% |
4.87 |
5.10 |
Mogo Finance Technology Inc. MOGO
Trades in Finance |
-4.5% |
1.91 |
2.00 |
Synchronoss Technologies, Inc. SNCR
Trades in Technology |
-4.49% |
7.23 |
7.57 |
Acadia Healthcare Company, Inc. ACHC
Trades in Health Care |
-4.47% |
23.27 |
24.36 |
Diamondback Energy, Inc. FANG
Trades in Energy |
-4.47% |
137.88 |
144.33 |
CVR Energy Inc. CVI
Trades in Energy |
-4.47% |
30.79 |
32.23 |
Wells Fargo & Company WFC
Trades in Finance |
-4.47% |
78.86 |
82.55 |
John B. Sanfilippo & Son, Inc. JBSS
Trades in Consumer Non Durables |
-4.45% |
64.38 |
67.38 |
Omega Flex, Inc. OFLX
Trades in Capital Goods |
-4.45% |
33.26 |
34.81 |
Acco Brands Corporation ACCO
Trades in Consumer Durables |
-4.45% |
3.65 |
3.82 |
Steelcase Inc. SCS
Trades in Consumer Durables |
-4.44% |
10.12 |
10.59 |
VALE S.A. VALE
Trades in Basic Industries |
-4.44% |
9.69 |
10.14 |
Impinj, Inc. PI
Trades in Capital Goods |
-4.42% |
111.65 |
116.81 |
Xencor, Inc. XNCR
Trades in Health Care |
-4.42% |
8.44 |
8.83 |
Ashland Global Holdings Inc. ASH
Trades in Consumer Durables |
-4.42% |
51.06 |
53.42 |
Boot Barn Holdings, Inc. BOOT
Trades in Consumer Services |
-4.42% |
163.48 |
171.04 |
Datasea Inc. DTSS
Trades in Technology |
-4.41% |
1.95 |
2.04 |
Saia, Inc. SAIA
Trades in Transportation |
-4.41% |
289.92 |
303.28 |
Hub Group, Inc. HUBG
Trades in Transportation |
-4.4% |
34.08 |
35.65 |
Eagle Materials Inc EXP
Trades in Capital Goods |
-4.4% |
213.58 |
223.42 |
Verint Systems Inc. VRNT
Trades in Technology |
-4.39% |
19.82 |
20.73 |
Hyster-Yale Materials Handling, Inc. HY
Trades in Capital Goods |
-4.39% |
40.54 |
42.40 |
Rayonier Advanced Materials Inc. RYAM
Trades in Basic Industries |
-4.39% |
4.14 |
4.33 |
Kadant Inc KAI
Trades in Technology |
-4.38% |
317.81 |
332.37 |
Amtech Systems, Inc. ASYS
Trades in Technology |
-4.37% |
4.60 |
4.81 |
International Seaways, Inc. INSW
Trades in Consumer Services |
-4.37% |
38.29 |
40.04 |
Twist Bioscience Corporation TWST
Trades in Health Care |
-4.36% |
36.37 |
38.03 |
Skyline Champion Corporation SKY
Trades in Basic Industries |
-4.36% |
63.69 |
66.59 |
Assertio Therapeutics, Inc. ASRT
Trades in Health Care |
-4.35% |
0.66 |
0.69 |
Origin Agritech Limited SEED
Trades in Consumer Non Durables |
-4.35% |
0.88 |
0.92 |
Fortuna Silver Mines Inc. FSM
Trades in Basic Industries |
-4.34% |
6.61 |
6.91 |
NVR, Inc. NVR
Trades in Capital Goods |
-4.34% |
7301.00 |
7632.24 |
Owens & Minor, Inc. OMI
Trades in Health Care |
-4.31% |
7.77 |
8.12 |
Guardant Health, Inc. GH
Trades in Health Care |
-4.3% |
48.09 |
50.25 |
Frontline Ltd. FRO
Trades in Transportation |
-4.3% |
18.26 |
19.08 |
Rio Tinto Plc RIO
Trades in Basic Industries |
-4.3% |
58.47 |
61.10 |
WideOpenWest, Inc. WOW
Trades in Consumer Services |
-4.3% |
3.78 |
3.95 |
ICU Medical, Inc. ICUI
Trades in Health Care |
-4.29% |
126.49 |
132.16 |
Nature's Sunshine Products, Inc. NATR
Trades in Health Care |
-4.29% |
14.95 |
15.62 |
FuelCell Energy, Inc. FCEL
Trades in Miscellaneous |
-4.28% |
5.14 |
5.37 |
Red Violet, Inc. RDVT
Trades in Technology |
-4.27% |
45.49 |
47.52 |
Greif Bros. Corporation GEF.B
Trades in N A |
-4.26% |
67.85 |
70.87 |
Hormel Foods Corporation HRL
Trades in Consumer Non Durables |
-4.26% |
29.21 |
30.51 |
Terex Corporation TEX
Trades in Capital Goods |
-4.26% |
49.90 |
52.12 |
Ingevity Corporation NGVT
Trades in Basic Industries |
-4.25% |
45.54 |
47.56 |
Westlake Chemical Corporation WLK
Trades in Basic Industries |
-4.25% |
81.73 |
85.36 |
Oncolytics Biotech Inc. ONCY
Trades in Health Care |
-4.24% |
1.13 |
1.18 |
TherapeuticsMD, Inc. TXMD
Trades in Health Care |
-4.24% |
1.13 |
1.18 |
Rocky Brands, Inc. RCKY
Trades in Consumer Non Durables |
-4.23% |
23.07 |
24.09 |
Helius Medical Technologies, Inc. HSDT
Trades in Health Care |
-4.22% |
7.71 |
8.05 |
TORM plc TRMD
Trades in Transportation |
-4.22% |
17.46 |
18.23 |
Coastal Financial Corporation CCB
Trades in Finance |
-4.21% |
97.28 |
101.56 |
Braskem S.A. BAK
Trades in Basic Industries |
-4.21% |
3.41 |
3.56 |
TechnipFMC plc FTI
Trades in Energy |
-4.21% |
34.16 |
35.66 |
Maui Land & Pineapple Company, Inc. MLP
Trades in Finance |
-4.21% |
16.62 |
17.35 |
Stanley Black & Decker, Inc. SWK
Trades in Capital Goods |
-4.21% |
69.80 |
72.87 |
Vishay Precision Group, Inc. VPG
Trades in Capital Goods |
-4.21% |
27.31 |
28.51 |
Mohawk Industries, Inc. MHK
Trades in Consumer Durables |
-4.19% |
107.81 |
112.53 |
TriNet Group, Inc. TNET
Trades in Miscellaneous |
-4.19% |
65.83 |
68.71 |
Bruker Corporation BRKR
Trades in Capital Goods |
-4.18% |
41.96 |
43.79 |
Savara, Inc. SVRA
Trades in Health Care |
-4.18% |
2.29 |
2.39 |
Equity Bancshares, Inc. EQBK
Trades in Finance |
-4.17% |
41.14 |
42.93 |
Kronos Worldwide Inc KRO
Trades in Basic Industries |
-4.17% |
6.20 |
6.47 |
Marten Transport, Ltd. MRTN
Trades in Transportation |
-4.16% |
13.13 |
13.70 |
Axcelis Technologies, Inc. ACLS
Trades in Technology |
-4.15% |
71.75 |
74.86 |
Stepan Company SCL
Trades in Basic Industries |
-4.15% |
56.57 |
59.02 |
Teradyne, Inc. TER
Trades in Capital Goods |
-4.14% |
93.03 |
97.05 |
Ultrapar Participacoes S.A. UGP
Trades in Public Utilities |
-4.14% |
3.01 |
3.14 |
Western Alliance Bancorporation WAL
Trades in Finance |
-4.14% |
80.99 |
84.49 |
Kirkland's, Inc. KIRK
Trades in Consumer Services |
-4.13% |
1.16 |
1.21 |
Gladstone Land Corporation LAND
Trades in Consumer Services |
-4.13% |
10.22 |
10.66 |
Navient Corporation NAVI
Trades in Finance |
-4.13% |
14.61 |
15.24 |
NACCO Industries, Inc. NC
Trades in Consumer Durables |
-4.13% |
38.72 |
40.39 |
Conduent Incorporated CNDT
Trades in Miscellaneous |
-4.12% |
2.56 |
2.67 |
Union Bankshares, Inc. UNB
Trades in Finance |
-4.09% |
26.71 |
27.85 |
Movado Group Inc. MOV
Trades in Consumer Non Durables |
-4.09% |
16.17 |
16.86 |
Foresight Autonomous Holdings Ltd. FRSX
Trades in Technology |
-4.08% |
0.47 |
0.49 |
Inseego Corp. INSG
Trades in Consumer Durables |
-4.08% |
7.52 |
7.84 |
Peoples Bancorp of North Carolina, Inc. PEBK
Trades in Finance |
-4.08% |
28.70 |
29.92 |
EchoStar Corporation SATS
Trades in Technology |
-4.08% |
29.60 |
30.86 |
Darling Ingredients Inc. DAR
Trades in Consumer Non Durables |
-4.08% |
36.01 |
37.54 |
Stein Mart, Inc. SMRT
Trades in Consumer Services |
-4.08% |
0.94 |
0.98 |
Ceragon Networks Ltd. CRNT
Trades in Technology |
-4.07% |
2.36 |
2.46 |
Olympic Steel, Inc. ZEUS
Trades in Basic Industries |
-4.07% |
33.25 |
34.66 |
Best Buy Co., Inc. BBY
Trades in Consumer Services |
-4.07% |
68.87 |
71.79 |
Lowe's Companies, Inc. LOW
Trades in Consumer Services |
-4.07% |
215.01 |
224.13 |
UnitedHealth Group Incorporated UNH
Trades in Health Care |
-4.07% |
291.71 |
304.10 |
Live Oak Bancshares, Inc. LOB
Trades in Finance |
-4.05% |
31.04 |
32.35 |
Pfizer, Inc. PFE
Trades in Health Care |
-4.05% |
24.61 |
25.65 |
EPAM Systems, Inc. EPAM
Trades in Technology |
-4.03% |
163.03 |
169.88 |
Pangaea Logistics Solutions Ltd. PANL
Trades in Transportation |
-4.02% |
5.01 |
5.22 |
Apogee Enterprises, Inc. APOG
Trades in Capital Goods |
-4.01% |
42.18 |
43.94 |
TTEC Holdings, Inc. TTEC
Trades in Technology |
-4.01% |
5.03 |
5.24 |
Banc of California, Inc. BANC
Trades in Finance |
-4.01% |
14.37 |
14.97 |
Ringcentral, Inc. RNG
Trades in Technology |
-4.01% |
25.85 |
26.93 |
CalAmp Corp. CAMP
Trades in Technology |
-4% |
1.44 |
1.50 |
Cable One, Inc. CABO
Trades in Consumer Services |
-4% |
119.66 |
124.64 |
Southern Copper Corporation SCCO
Trades in Basic Industries |
-4% |
97.55 |
101.61 |
ManpowerGroup MAN
Trades in Technology |
-3.99% |
42.33 |
44.09 |
Glacier Bancorp, Inc. GBCI
Trades in Finance |
-3.98% |
44.35 |
46.19 |
Patriot National Bancorp Inc. PNBK
Trades in Finance |
-3.97% |
1.45 |
1.51 |
VirTra, Inc. VTSI
Trades in Consumer Services |
-3.97% |
6.05 |
6.30 |
Syndax Pharmaceuticals, Inc. SNDX
Trades in Health Care |
-3.96% |
9.21 |
9.59 |
Invesco Plc IVZ
Trades in Finance |
-3.96% |
16.74 |
17.43 |
Progress Software Corporation PRGS
Trades in Technology |
-3.95% |
47.66 |
49.62 |
H. B. Fuller Company FUL
Trades in Basic Industries |
-3.95% |
60.73 |
63.23 |
Knight Transportation, Inc. KNX
Trades in Transportation |
-3.95% |
45.42 |
47.29 |
Catalyst Pharmaceuticals, Inc. CPRX
Trades in Health Care |
-3.94% |
20.95 |
21.81 |
Taylor Morrison Home Corporation TMHC
Trades in Capital Goods |
-3.94% |
62.18 |
64.73 |
Cardlytics, Inc. CDLX
Trades in Technology |
-3.93% |
1.71 |
1.78 |
PVH Corp. PVH
Trades in Consumer Non Durables |
-3.93% |
70.60 |
73.49 |
EDAP TMS S.A. EDAP
Trades in Health Care |
-3.92% |
1.47 |
1.53 |
Eastman Chemical Company EMN
Trades in Basic Industries |
-3.9% |
77.13 |
80.26 |
TRI Pointe Group, Inc. TPH
Trades in Capital Goods |
-3.9% |
32.76 |
34.09 |
Ternium S.A. TX
Trades in Basic Industries |
-3.9% |
31.26 |
32.53 |
Crocs, Inc. CROX
Trades in Consumer Non Durables |
-3.88% |
99.72 |
103.75 |
StoneCo Ltd. STNE
Trades in Technology |
-3.88% |
14.87 |
15.47 |
Gartner, Inc. IT
Trades in Consumer Services |
-3.88% |
359.87 |
374.40 |
Thermo Fisher Scientific Inc TMO
Trades in Capital Goods |
-3.88% |
417.99 |
434.86 |
eHealth, Inc. EHTH
Trades in Finance |
-3.86% |
3.74 |
3.89 |
Coca-Cola Consolidated, Inc. COKE
Trades in Consumer Non Durables |
-3.85% |
109.55 |
113.94 |
StealthGas, Inc. GASS
Trades in Transportation |
-3.85% |
6.50 |
6.76 |
Crawford & Company CRD.B
Trades in N A |
-3.85% |
9.99 |
10.39 |
Sonic Automotive, Inc. SAH
Trades in Consumer Durables |
-3.85% |
84.85 |
88.25 |
CRA International,Inc. CRAI
Trades in Miscellaneous |
-3.84% |
189.32 |
196.88 |
BioLineRx Ltd. BLRX
Trades in Health Care |
-3.83% |
4.52 |
4.70 |
ArcelorMittal MT
Trades in Basic Industries |
-3.83% |
33.14 |
34.46 |
Diodes Incorporated DIOD
Trades in Technology |
-3.82% |
55.20 |
57.39 |
Enphase Energy, Inc. ENPH
Trades in Technology |
-3.82% |
40.25 |
41.85 |
The Middleby Corporation MIDD
Trades in Technology |
-3.81% |
143.80 |
149.50 |
Viper Energy Partners LP VNOM
Trades in Energy |
-3.81% |
37.10 |
38.57 |
ADTRAN, Inc. ADTN
Trades in Public Utilities |
-3.8% |
8.85 |
9.20 |
GoPro, Inc. GPRO
Trades in Miscellaneous |
-3.8% |
0.76 |
0.79 |
Old Dominion Freight Line, Inc. ODFL
Trades in Transportation |
-3.8% |
161.35 |
167.73 |
Humana Inc. HUM
Trades in Health Care |
-3.8% |
221.90 |
230.67 |
Minerals Technologies Inc. MTX
Trades in Basic Industries |
-3.8% |
56.93 |
59.18 |
Henry Schein, Inc. HSIC
Trades in Health Care |
-3.79% |
70.64 |
73.42 |
NN, Inc. NNBR
Trades in Capital Goods |
-3.79% |
2.03 |
2.11 |
Allegiant Travel Company ALGT
Trades in Transportation |
-3.78% |
52.46 |
54.52 |
Innovative Industrial Properties, Inc. IIPR
Trades in Finance |
-3.78% |
53.99 |
56.11 |
Cavco Industries, Inc. CVCO
Trades in Basic Industries |
-3.77% |
432.87 |
449.84 |
Etsy, Inc. ETSY
Trades in Miscellaneous |
-3.77% |
55.69 |
57.87 |
ReTo Eco-Solutions, Inc. RETO
Trades in Capital Goods |
-3.77% |
2.30 |
2.39 |
Hooker Furniture Corporation HOFT
Trades in Consumer Durables |
-3.76% |
10.75 |
11.17 |
Mammoth Energy Services, Inc. TUSK
Trades in Energy |
-3.76% |
2.56 |
2.66 |
Identiv, Inc. INVE
Trades in Technology |
-3.75% |
3.34 |
3.47 |
FlexShopper, Inc. FPAY
Trades in Technology |
-3.74% |
1.03 |
1.07 |
Hamilton Lane Incorporated HLNE
Trades in Finance |
-3.74% |
145.72 |
151.38 |
Hologic, Inc. HOLX
Trades in Health Care |
-3.74% |
63.26 |
65.72 |
Bio-Rad Laboratories, Inc. BIO
Trades in Capital Goods |
-3.74% |
247.35 |
256.97 |
Huntsman Corporation HUN
Trades in Basic Industries |
-3.74% |
11.06 |
11.49 |
Marriot Vacations Worldwide Corporation VAC
Trades in Finance |
-3.74% |
80.40 |
83.52 |
Alector, Inc. ALEC
Trades in Health Care |
-3.73% |
1.55 |
1.61 |
Columbia Banking System, Inc. COLB
Trades in Finance |
-3.72% |
23.83 |
24.75 |
Preformed Line Products Company PLPC
Trades in Basic Industries |
-3.72% |
161.10 |
167.32 |
Arrowhead Pharmaceuticals, Inc. ARWR
Trades in Health Care |
-3.71% |
17.63 |
18.31 |
Newtek Business Services Corp. NEWT
Trades in N A |
-3.71% |
11.16 |
11.59 |
Champions Oncology, Inc. CSBR
Trades in Health Care |
-3.7% |
7.80 |
8.10 |
Riverview Bancorp Inc RVSB
Trades in Finance |
-3.7% |
5.46 |
5.67 |
Douglas Dynamics, Inc. PLOW
Trades in Capital Goods |
-3.69% |
29.25 |
30.37 |
Synovus Financial Corp. SNV
Trades in Finance |
-3.69% |
52.53 |
54.54 |
Good Times Restaurants Inc. GTIM
Trades in Consumer Services |
-3.68% |
1.57 |
1.63 |
Highway Holdings Limited HIHO
Trades in Capital Goods |
-3.68% |
1.57 |
1.63 |
Hallador Energy Company HNRG
Trades in Energy |
-3.68% |
15.43 |
16.02 |
Inovio Pharmaceuticals, Inc. INO
Trades in Health Care |
-3.68% |
1.31 |
1.36 |
China Telecom Corp Ltd CHA
Trades in Public Utilities |
-3.67% |
26.54 |
27.55 |
America's Car-Mart, Inc. CRMT
Trades in Consumer Durables |
-3.67% |
57.26 |
59.44 |
CVD Equipment Corporation CVV
Trades in Technology |
-3.67% |
3.15 |
3.27 |
First Majestic Silver Corp. AG
Trades in Basic Industries |
-3.67% |
8.93 |
9.27 |
Koppers Holdings Inc. KOP
Trades in Basic Industries |
-3.67% |
32.78 |
34.03 |
Macy's Inc M
Trades in Consumer Services |
-3.67% |
12.07 |
12.53 |
Chipotle Mexican Grill, Inc. CMG
Trades in Consumer Services |
-3.66% |
53.95 |
56.00 |
SITE Centers Corp. SITC
Trades in Consumer Services |
-3.66% |
11.04 |
11.46 |
Clean Energy Fuels Corp. CLNE
Trades in Public Utilities |
-3.65% |
2.11 |
2.19 |
Cohu, Inc. COHU
Trades in Capital Goods |
-3.65% |
19.53 |
20.27 |
Tenaris S.A. TS
Trades in Basic Industries |
-3.65% |
37.25 |
38.66 |
Weyerhaeuser Company WY
Trades in Consumer Services |
-3.65% |
25.35 |
26.31 |
ArcBest Corporation ARCB
Trades in Transportation |
-3.64% |
79.24 |
82.23 |
The Cheesecake Factory Incorporated CAKE
Trades in Consumer Services |
-3.63% |
62.42 |
64.77 |
FS Bancorp, Inc. FSBW
Trades in Finance |
-3.63% |
40.65 |
42.18 |
Rimini Street, Inc. RMNI
Trades in Miscellaneous |
-3.63% |
5.05 |
5.24 |
Koss Corporation KOSS
Trades in Consumer Non Durables |
-3.62% |
5.06 |
5.25 |
Pacific Premier Bancorp Inc PPBI
Trades in Finance |
-3.62% |
21.55 |
22.36 |
AGCO Corporation AGCO
Trades in Capital Goods |
-3.62% |
106.85 |
110.86 |
Comp En De Mn Cemig ADS CIG.C
Trades in N A |
-3.62% |
2.66 |
2.76 |
SunCoke Energy, Inc. SXC
Trades in Basic Industries |
-3.62% |
8.51 |
8.83 |
MaxLinear, Inc MXL
Trades in Technology |
-3.61% |
14.40 |
14.94 |
Flotek Industries, Inc. FTK
Trades in Basic Industries |
-3.61% |
12.80 |
13.28 |
Innospec Inc. IOSP
Trades in Basic Industries |
-3.6% |
85.08 |
88.26 |
Constellation Brands Inc STZ
Trades in Consumer Non Durables |
-3.6% |
165.99 |
172.19 |
Trinity Industries, Inc. TRN
Trades in Capital Goods |
-3.59% |
26.89 |
27.89 |
Calumet Specialty Products Partners, L.P. CLMT
Trades in Energy |
-3.58% |
16.18 |
16.78 |
Cherry Hill Mortgage Investment Corporation CHMI
Trades in Consumer Services |
-3.58% |
2.69 |
2.79 |
Genco Shipping & Trading Limited GNK
Trades in Transportation |
-3.58% |
14.56 |
15.10 |
Office Properties Income Trust OPI
Trades in Finance |
-3.57% |
0.27 |
0.28 |
Otter Tail Corporation OTTR
Trades in Public Utilities |
-3.57% |
76.11 |
78.93 |
Wix.com Ltd. WIX
Trades in Technology |
-3.57% |
146.83 |
152.27 |
San Juan Basin Royalty Trust SJT
Trades in Energy |
-3.57% |
5.95 |
6.17 |
West Bancorporation WTBA
Trades in Finance |
-3.56% |
19.50 |
20.22 |
Kennedy-Wilson Holdings Inc. KW
Trades in Finance |
-3.56% |
7.31 |
7.58 |
Mistras Group Inc MG
Trades in Consumer Services |
-3.56% |
7.85 |
8.14 |
Wyndham Hotels & Resorts, Inc. WH
Trades in Consumer Services |
-3.56% |
87.76 |
91.00 |
AudioCodes Ltd. AUDC
Trades in Public Utilities |
-3.55% |
8.96 |
9.29 |
BioXcel Therapeutics, Inc. BTAI
Trades in Health Care |
-3.55% |
1.90 |
1.97 |
Micron Technology, Inc. MU
Trades in Technology |
-3.55% |
120.11 |
124.53 |
Deluxe Corporation DLX
Trades in Consumer Durables |
-3.55% |
15.78 |
16.36 |
Akari Therapeutics Plc AKTX
Trades in Health Care |
-3.54% |
1.09 |
1.13 |
Canopy Growth Corporation CGC
Trades in Consumer Durables |
-3.54% |
1.09 |
1.13 |
Rockwell Medical, Inc. RMTI
Trades in Health Care |
-3.54% |
1.09 |
1.13 |
AutoNation, Inc. AN
Trades in Consumer Durables |
-3.54% |
205.32 |
212.86 |
HP Inc. HPQ
Trades in Technology |
-3.54% |
24.52 |
25.42 |
Israel Chemicals Shs ICL
Trades in Basic Industries |
-3.54% |
6.82 |
7.07 |
St. Joe Company (The) JOE
Trades in Consumer Services |
-3.54% |
49.86 |
51.69 |
KB Home KBH
Trades in Capital Goods |
-3.54% |
53.63 |
55.60 |
Tennant Company TNC
Trades in Technology |
-3.54% |
80.66 |
83.62 |
Brunswick Corporation BC
Trades in Energy |
-3.53% |
58.43 |
60.57 |
L.B. Foster Company FSTR
Trades in Basic Industries |
-3.51% |
23.35 |
24.20 |
Citizens, Inc. CIA
Trades in Finance |
-3.51% |
3.30 |
3.42 |
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI
Trades in Consumer Services |
-3.5% |
26.45 |
27.41 |
Biomerica, Inc. BMRA
Trades in Health Care |
-3.49% |
3.04 |
3.15 |
Regeneron Pharmaceuticals, Inc. REGN
Trades in Health Care |
-3.48% |
547.96 |
567.74 |
First Trust Nasdaq Oil & Gas ETF FTXN
Trades in N A |
-3.47% |
27.57 |
28.56 |
MagnaChip Semiconductor Corporation MX
Trades in Technology |
-3.47% |
3.89 |
4.03 |
Ally Financial Inc. ALLY
Trades in Finance |
-3.46% |
39.04 |
40.44 |
Leggett & Platt, Incorporated LEG
Trades in Consumer Durables |
-3.46% |
9.78 |
10.13 |
Miller Industries, Inc. MLR
Trades in Capital Goods |
-3.46% |
43.47 |
45.03 |
Xperi Corporation XPER
Trades in Technology |
-3.46% |
7.53 |
7.80 |
Pacific City Financial Corporation PCB
Trades in Finance |
-3.45% |
20.99 |
21.74 |
Zymeworks Inc. ZYME
Trades in Health Care |
-3.45% |
12.88 |
13.34 |
Comerica Incorporated CMA
Trades in Finance |
-3.45% |
61.23 |
63.42 |
Manitowoc Company, Inc. (The) MTW
Trades in Capital Goods |
-3.45% |
12.60 |
13.05 |
The Cooper Companies, Inc. COO
Trades in Health Care |
-3.44% |
72.20 |
74.77 |
Limbach Holdings, Inc. LMB
Trades in Basic Industries |
-3.43% |
144.30 |
149.42 |
NXP Semiconductors N.V. NXPI
Trades in Technology |
-3.43% |
221.06 |
228.92 |
Urban Outfitters, Inc. URBN
Trades in Consumer Services |
-3.43% |
69.80 |
72.28 |
Geo Group Inc (The) GEO
Trades in Consumer Services |
-3.43% |
25.04 |
25.93 |
Guess?, Inc. GES
Trades in Consumer Non Durables |
-3.43% |
12.39 |
12.83 |
BRP Inc. DOOO
Trades in Capital Goods |
-3.42% |
48.31 |
50.02 |
Carlisle Companies Incorporated CSL
Trades in Basic Industries |
-3.42% |
398.58 |
412.69 |
Coherus BioSciences, Inc. CHRS
Trades in Health Care |
-3.41% |
0.85 |
0.88 |
CSP Inc. CSPI
Trades in Technology |
-3.41% |
11.60 |
12.01 |
The Hackett Group, Inc. HCKT
Trades in Consumer Services |
-3.41% |
23.82 |
24.66 |
Penske Automotive Group, Inc. PAG
Trades in Consumer Durables |
-3.41% |
176.82 |
183.07 |
ImmuCell Corporation ICCC
Trades in Health Care |
-3.4% |
6.26 |
6.48 |
Arsanis, Inc. ASNS
Trades in Health Care |
-3.39% |
0.57 |
0.59 |
BCB Bancorp, Inc. (NJ) BCBP
Trades in Finance |
-3.39% |
8.56 |
8.86 |
First Interstate BancSystem, Inc. FIBK
Trades in Finance |
-3.38% |
29.99 |
31.04 |
1-800 FLOWERS.COM, Inc. FLWS
Trades in Consumer Services |
-3.38% |
5.43 |
5.62 |
Shoe Carnival, Inc. SCVL
Trades in Consumer Services |
-3.38% |
20.60 |
21.32 |
Synaptics Incorporated SYNA
Trades in Technology |
-3.38% |
66.00 |
68.31 |
AAON, Inc. AAON
Trades in Capital Goods |
-3.36% |
74.25 |
76.83 |
Helix Energy Solutions Group, Inc. HLX
Trades in Energy |
-3.36% |
6.33 |
6.55 |
Cronos Group Inc. CRON
Trades in Consumer Durables |
-3.35% |
2.02 |
2.09 |
Atlanticus Holdings Corporation ATLC
Trades in Finance |
-3.34% |
53.81 |
55.67 |
First Guaranty Bancshares, Inc. FGBI
Trades in Finance |
-3.34% |
8.69 |
8.99 |
Gulf Island Fabrication, Inc. GIFI
Trades in Capital Goods |
-3.34% |
6.95 |
7.19 |
Medpace Holdings, Inc. MEDP
Trades in Health Care |
-3.34% |
312.71 |
323.50 |
Cadiz, Inc. CDZI
Trades in Public Utilities |
-3.33% |
2.90 |
3.00 |
Century Aluminum Company CENX
Trades in Basic Industries |
-3.33% |
20.02 |
20.71 |
Encore Capital Group Inc ECPG
Trades in Finance |
-3.33% |
37.74 |
39.04 |
Oak Valley Bancorp (CA) OVLY
Trades in Finance |
-3.33% |
27.56 |
28.51 |
Veru Inc. VERU
Trades in Health Care |
-3.33% |
0.58 |
0.60 |
Constellium N.V. CSTM
Trades in Basic Industries |
-3.33% |
13.64 |
14.11 |
Guaranty Bancshares, Inc. GNTY
Trades in Finance |
-3.33% |
44.38 |
45.91 |
Scotts Miracle-Gro Company (The) SMG
Trades in Basic Industries |
-3.33% |
67.00 |
69.31 |
Hecla Mining Company HL
Trades in Basic Industries |
-3.32% |
6.11 |
6.32 |
LCI Industries LCII
Trades in Capital Goods |
-3.31% |
96.85 |
100.17 |
Standex International Corporation SXI
Trades in Technology |
-3.31% |
157.89 |
163.29 |
Applied DNA Sciences Inc APDN
Trades in Consumer Services |
-3.3% |
4.98 |
5.15 |
Eastern Company (The) EML
Trades in Capital Goods |
-3.3% |
23.44 |
24.24 |
Bunge Limited BG
Trades in Consumer Non Durables |
-3.3% |
74.21 |
76.74 |
Copart, Inc. CPRT
Trades in Consumer Durables |
-3.29% |
45.90 |
47.46 |
GigaMedia Limited GIGM
Trades in Technology |
-3.29% |
1.47 |
1.52 |
Kingsway Financial Services, Inc. KFS
Trades in Finance |
-3.29% |
14.11 |
14.59 |
Commerce Bancshares, Inc. CBSH
Trades in Finance |
-3.28% |
63.30 |
65.45 |
ICON plc ICLR
Trades in Health Care |
-3.28% |
145.58 |
150.52 |
BHP Group Limited BHP
Trades in Basic Industries |
-3.28% |
50.37 |
52.08 |
Endava plc DAVA
Trades in Technology |
-3.28% |
13.27 |
13.72 |
Lindblad Expeditions Holdings Inc. LIND
Trades in Consumer Services |
-3.27% |
12.44 |
12.86 |
Silicon Laboratories, Inc. SLAB
Trades in Technology |
-3.27% |
137.85 |
142.51 |
Avanos Medical, Inc. AVNS
Trades in Health Care |
-3.27% |
11.54 |
11.93 |
LyondellBasell Industries NV LYB
Trades in Basic Industries |
-3.27% |
62.44 |
64.55 |
Cognex Corporation CGNX
Trades in Capital Goods |
-3.26% |
33.22 |
34.34 |
Global Water Resources, Inc. GWRS
Trades in Public Utilities |
-3.26% |
10.08 |
10.42 |
LendingTree, Inc. TREE
Trades in Finance |
-3.26% |
37.34 |
38.60 |
Pure Storage, Inc. PSTG
Trades in Technology |
-3.26% |
54.52 |
56.36 |
Skyworks Solutions, Inc. SWKS
Trades in Technology |
-3.25% |
72.97 |
75.42 |
Ichor Holdings ICHR
Trades in Technology |
-3.24% |
22.98 |
23.75 |
Northfield Bancorp, Inc. NFBK
Trades in Finance |
-3.24% |
11.34 |
11.72 |
Ribbon Communications Inc. RBBN
Trades in Technology |
-3.24% |
3.88 |
4.01 |
Star Bulk Carriers Corp. SBLK
Trades in Transportation |
-3.24% |
17.92 |
18.52 |
XOMA Corporation XOMA
Trades in Health Care |
-3.24% |
26.26 |
27.14 |
AdvanSix Inc. ASIX
Trades in Basic Industries |
-3.24% |
22.38 |
23.13 |
ASGN Incorporated ASGN
Trades in Technology |
-3.23% |
47.05 |
48.62 |
First Bank FRBA
Trades in N A |
-3.22% |
15.31 |
15.82 |
Cohen & Steers Inc CNS
Trades in Finance |
-3.22% |
74.30 |
76.77 |
Globant S.A. GLOB
Trades in Technology |
-3.22% |
82.47 |
85.21 |
Arcus Biosciences, Inc. RCUS
Trades in Health Care |
-3.22% |
9.03 |
9.33 |
Select Energy Services, Inc. WTTR
Trades in Energy |
-3.22% |
9.32 |
9.63 |
Wingstop Inc. WING
Trades in Consumer Services |
-3.21% |
317.66 |
328.21 |
Y-mAbs Therapeutics, Inc. YMAB
Trades in Health Care |
-3.21% |
4.22 |
4.36 |
Harmony Gold Mining Company Limited HMY
Trades in Basic Industries |
-3.21% |
14.15 |
14.62 |
Inter Parfums, Inc. IPAR
Trades in Consumer Non Durables |
-3.2% |
131.28 |
135.62 |
ConocoPhillips COP
Trades in Energy |
-3.2% |
92.55 |
95.61 |
Yum! Brands, Inc. YUM
Trades in Consumer Services |
-3.2% |
145.00 |
149.79 |
Atossa Genetics Inc. ATOS
Trades in Health Care |
-3.19% |
0.91 |
0.94 |
CommScope Holding Company, Inc. COMM
Trades in Technology |
-3.19% |
7.29 |
7.53 |
Commercial Vehicle Group, Inc. CVGI
Trades in Capital Goods |
-3.19% |
1.82 |
1.88 |
Matthews International Corporation MATW
Trades in Capital Goods |
-3.19% |
24.60 |
25.41 |
SunOpta, Inc. STKL
Trades in Consumer Services |
-3.19% |
6.06 |
6.26 |
Acuity Brands, Inc. AYI
Trades in Consumer Durables |
-3.19% |
288.91 |
298.43 |
Magnolia Oil & Gas Corporation MGY
Trades in Energy |
-3.19% |
23.06 |
23.82 |
Aclaris Therapeutics, Inc. ACRS
Trades in Health Care |
-3.18% |
1.52 |
1.57 |
First Hawaiian, Inc. FHB
Trades in Finance |
-3.17% |
25.05 |
25.87 |
Weyco Group, Inc. WEYS
Trades in Consumer Non Durables |
-3.17% |
31.77 |
32.81 |
Legacy Housing Corporation LEGH
Trades in Basic Industries |
-3.16% |
22.70 |
23.44 |
Artisan Partners Asset Management Inc. APAM
Trades in Finance |
-3.16% |
45.41 |
46.89 |
Cadence Bancorporation CADE
Trades in Finance |
-3.16% |
34.00 |
35.11 |
MediciNova, Inc. MNOV
Trades in Health Care |
-3.15% |
1.23 |
1.27 |
Old National Bancorp ONB
Trades in Finance |
-3.15% |
22.43 |
23.16 |
AbbVie Inc. ABBV
Trades in Health Care |
-3.15% |
186.39 |
192.45 |
CoreCivic, Inc. CXW
Trades in Consumer Services |
-3.14% |
21.25 |
21.94 |
IQVIA Holdings, Inc. IQV
Trades in Health Care |
-3.14% |
157.68 |
162.80 |
Smith & Nephew SNATS, Inc. SNN
Trades in Health Care |
-3.14% |
29.33 |
30.28 |
Allogene Therapeutics, Inc. ALLO
Trades in Health Care |
-3.13% |
1.24 |
1.28 |
Hudson Technologies, Inc. HDSN
Trades in Consumer Durables |
-3.13% |
8.04 |
8.30 |
Silicon Motion Technology Corporation SIMO
Trades in Technology |
-3.13% |
71.17 |
73.47 |
Kohl's Corporation KSS
Trades in Consumer Services |
-3.13% |
9.27 |
9.57 |
Marcus & Millichap, Inc. MMI
Trades in Finance |
-3.13% |
30.63 |
31.62 |
Molina Healthcare Inc MOH
Trades in Health Care |
-3.13% |
214.61 |
221.55 |
Pacific Gas & Electric Co. PCG
Trades in Public Utilities |
-3.13% |
13.00 |
13.42 |
Toro Company (The) TTC
Trades in Capital Goods |
-3.13% |
72.64 |
74.99 |
Charles River Laboratories International, Inc. CRL
Trades in Health Care |
-3.12% |
154.42 |
159.40 |
Kennametal Inc. KMT
Trades in Capital Goods |
-3.12% |
23.93 |
24.70 |
Sealed Air Corporation SEE
Trades in Basic Industries |
-3.12% |
31.01 |
32.01 |
Valvoline Inc. VVV
Trades in Basic Industries |
-3.11% |
37.38 |
38.58 |
Bel Fuse Inc. BELFA
Trades in Capital Goods |
-3.09% |
89.16 |
92.00 |
G-III Apparel Group, LTD. GIII
Trades in Consumer Non Durables |
-3.09% |
23.23 |
23.97 |
Geopark Ltd GPRK
Trades in Energy |
-3.09% |
6.89 |
7.11 |
Home Depot, Inc. (The) HD
Trades in Consumer Services |
-3.09% |
358.64 |
370.07 |
Jones Lang LaSalle Incorporated JLL
Trades in Finance |
-3.09% |
248.95 |
256.89 |
OFG Bancorp OFG
Trades in Finance |
-3.09% |
43.29 |
44.67 |
Dorian LPG Ltd. LPG
Trades in Transportation |
-3.08% |
28.03 |
28.92 |
Nomad Foods Limited NOMD
Trades in Consumer Non Durables |
-3.08% |
17.01 |
17.55 |
U.S. Bancorp USB
Trades in Finance |
-3.08% |
45.69 |
47.14 |
X Financial XYF
Trades in Finance |
-3.08% |
18.57 |
19.16 |
The Andersons, Inc. ANDE
Trades in Consumer Services |
-3.07% |
37.20 |
38.38 |
Fluent, Inc. FLNT
Trades in Consumer Services |
-3.07% |
2.21 |
2.28 |
J.B. Hunt Transport Services, Inc. JBHT
Trades in Transportation |
-3.07% |
148.86 |
153.57 |
XPO Logistics, Inc. XPO
Trades in Consumer Services |
-3.07% |
128.29 |
132.35 |
National Bankshares, Inc. NKSH
Trades in Finance |
-3.06% |
28.52 |
29.42 |
uniQure N.V. QURE
Trades in Health Care |
-3.06% |
13.96 |
14.40 |
UMB Financial Corporation UMBF
Trades in Finance |
-3.06% |
106.84 |
110.21 |
Ingersoll-Rand plc (Ireland) IR
Trades in Capital Goods |
-3.06% |
86.30 |
89.02 |
Universal Health Services, Inc. UHS
Trades in Health Care |
-3.06% |
176.94 |
182.52 |
Forrester Research, Inc. FORR
Trades in Consumer Services |
-3.05% |
9.53 |
9.83 |
Kelly Services, Inc. KELYA
Trades in Technology |
-3.05% |
12.08 |
12.46 |
Lattice Semiconductor Corporation LSCC
Trades in Technology |
-3.05% |
52.08 |
53.72 |
Ollie's Bargain Outlet Holdings, Inc. OLLI
Trades in Consumer Services |
-3.05% |
123.13 |
127.01 |
Valley National Bancorp VLY
Trades in Finance |
-3.05% |
9.22 |
9.51 |
Ship Finance International Limited SFL
Trades in Transportation |
-3.05% |
8.91 |
9.19 |
Walker & Dunlop, Inc. WD
Trades in Finance |
-3.05% |
73.40 |
75.71 |
McGrath RentCorp MGRC
Trades in Technology |
-3.04% |
116.18 |
119.82 |
Materialise NV MTLS
Trades in Technology |
-3.04% |
5.74 |
5.92 |
Thunder Bridge Acquisition, Ltd. TBRG
Trades in Finance |
-3.04% |
21.39 |
22.06 |
CPB Inc. CPF
Trades in Finance |
-3.04% |
28.08 |
28.96 |
General Mills, Inc. GIS
Trades in Consumer Non Durables |
-3.04% |
50.01 |
51.58 |
Telefonica Brasil S.A. VIV
Trades in Public Utilities |
-3.04% |
11.17 |
11.52 |
Healthcare Services Group, Inc. HCSG
Trades in Health Care |
-3.03% |
13.12 |
13.53 |
Kulicke and Soffa Industries, Inc. KLIC
Trades in Technology |
-3.03% |
35.16 |
36.26 |
International Flavors & Fragrances, Inc. IFF
Trades in Basic Industries |
-3.03% |
73.65 |
75.95 |
MV Oil Trust MVO
Trades in Energy |
-3.02% |
5.78 |
5.96 |
Packaging Corporation of America PKG
Trades in Consumer Durables |
-3.02% |
199.68 |
205.90 |
Brighthouse Financial, Inc. BHF
Trades in Finance |
-3.01% |
47.32 |
48.79 |
Tactile Systems Technology, Inc. TCMD
Trades in Health Care |
-3.01% |
9.66 |
9.96 |
Community Bank System, Inc. CBU
Trades in Finance |
-3.01% |
56.40 |
58.15 |
Matador Resources Company MTDR
Trades in Energy |
-3.01% |
50.83 |
52.41 |
ICF International, Inc. ICFI
Trades in Consumer Services |
-3% |
84.94 |
87.57 |
Cenovus Energy Inc CVE
Trades in Energy |
-3% |
14.22 |
14.66 |
Hess Corporation HES
Trades in Energy |
-3% |
148.62 |
153.22 |
Sociedad Quimica y Minera S.A. SQM
Trades in Basic Industries |
-3% |
36.50 |
37.63 |
Educational Development Corporation EDUC
Trades in Consumer Durables |
-2.99% |
1.30 |
1.34 |
STAAR Surgical Company STAA
Trades in Health Care |
-2.99% |
16.86 |
17.38 |
Rush Enterprises, Inc. RUSHA
Trades in Consumer Durables |
-2.98% |
52.09 |
53.69 |
Crawford & Company CRD.A
Trades in N A |
-2.98% |
10.43 |
10.75 |
Lamb Weston Holdings, Inc. LW
Trades in Consumer Non Durables |
-2.98% |
49.79 |
51.32 |
Astec Industries, Inc. ASTE
Trades in Capital Goods |
-2.97% |
38.93 |
40.12 |
Chevron Corporation CVX
Trades in Energy |
-2.97% |
150.69 |
155.31 |
Amicus Therapeutics, Inc. FOLD
Trades in Health Care |
-2.96% |
5.91 |
6.09 |
Atkore International Group Inc. ATKR
Trades in Miscellaneous |
-2.96% |
72.75 |
74.97 |
ServisFirst Bancshares, Inc. SFBS
Trades in Finance |
-2.96% |
79.60 |
82.03 |
Extreme Networks, Inc. EXTR
Trades in Technology |
-2.95% |
16.78 |
17.29 |
First Trust Small Cap Value AlphaDEX Fund FYT
Trades in N A |
-2.95% |
51.39 |
52.95 |
Invesco S&P SmallCap Consumer Discretionary ETF PSCD
Trades in N A |
-2.95% |
102.16 |
105.27 |
Zions Bancorporation N.A. ZION
Trades in Finance |
-2.95% |
54.54 |
56.20 |
Guggenheim Taxable Municipal Managed Duration Trst GBAB
Trades in N A |
-2.95% |
14.80 |
15.25 |
Vail Resorts, Inc. MTN
Trades in Consumer Services |
-2.95% |
160.01 |
164.88 |
Oshkosh Corporation OSK
Trades in Capital Goods |
-2.95% |
122.11 |
125.82 |
Hurco Companies, Inc. HURC
Trades in Capital Goods |
-2.94% |
18.83 |
19.40 |
Mersana Therapeutics, Inc. MRSN
Trades in Health Care |
-2.94% |
0.33 |
0.34 |
Newmark Group, Inc. NMRK
Trades in N A |
-2.94% |
12.20 |
12.57 |
U.S. Energy Corp. USEG
Trades in Energy |
-2.94% |
1.32 |
1.36 |
Franklin Resources, Inc. BEN
Trades in Finance |
-2.94% |
24.14 |
24.87 |
RPT Realty RPT
Trades in Consumer Services |
-2.94% |
2.64 |
2.72 |
Sensata Technologies Holding plc ST
Trades in Capital Goods |
-2.94% |
31.07 |
32.01 |
Magic Software Enterprises Ltd. MGIC
Trades in Technology |
-2.93% |
20.84 |
21.47 |
First Horizon National Corporation FHN
Trades in Finance |
-2.93% |
21.22 |
21.86 |
ChinaNet Online Holdings, Inc. CNET
Trades in Technology |
-2.92% |
1.66 |
1.71 |
Fortive Corporation FTV
Trades in Capital Goods |
-2.92% |
51.15 |
52.69 |
Pebblebrook Hotel Trust PEB
Trades in Consumer Services |
-2.92% |
10.63 |
10.95 |
CryoPort, Inc. CYRX
Trades in Transportation |
-2.91% |
7.33 |
7.55 |
Capri Holdings Limited CPRI
Trades in Consumer Non Durables |
-2.91% |
18.69 |
19.25 |
Horizon Technology Finance Corporation HRZN
Trades in N A |
-2.9% |
8.04 |
8.28 |
Home BancShares, Inc. HOMB
Trades in Finance |
-2.9% |
28.50 |
29.35 |
Synchrony Financial SYF
Trades in Finance |
-2.9% |
68.56 |
70.61 |
FAT Brands Inc. FAT
Trades in Consumer Services |
-2.89% |
2.35 |
2.42 |
Eagle Point Credit Company Inc. ECC
Trades in N A |
-2.89% |
7.38 |
7.60 |
LKQ Corporation LKQ
Trades in Consumer Services |
-2.88% |
37.49 |
38.60 |
Banner Corporation BANR
Trades in Finance |
-2.87% |
66.71 |
68.68 |
Bel Fuse Inc. BELFB
Trades in Capital Goods |
-2.87% |
98.24 |
101.14 |
Cabot Corporation CBT
Trades in Basic Industries |
-2.87% |
76.19 |
78.44 |
Noah Holdings Ltd. NOAH
Trades in Finance |
-2.87% |
11.85 |
12.20 |
ADMA Biologics Inc ADMA
Trades in Health Care |
-2.86% |
17.98 |
18.51 |
U.S. Global Investors, Inc. GROW
Trades in Finance |
-2.86% |
2.38 |
2.45 |
Richardson Electronics, Ltd. RELL
Trades in Consumer Non Durables |
-2.86% |
9.50 |
9.78 |
Bank of Hawaii Corporation BOH
Trades in Finance |
-2.86% |
66.98 |
68.95 |
Summit Hotel Properties, Inc. INN
Trades in Consumer Services |
-2.86% |
5.43 |
5.59 |
OneSpan Inc. OSPN
Trades in Technology |
-2.85% |
15.32 |
15.77 |
RPM International Inc. RPM
Trades in Basic Industries |
-2.85% |
110.07 |
113.30 |
FormFactor, Inc. FORM
Trades in Technology |
-2.84% |
34.95 |
35.97 |
Buenaventura Mining Company Inc. BVN
Trades in Basic Industries |
-2.84% |
16.40 |
16.88 |
e.l.f. Beauty, Inc. ELF
Trades in Consumer Non Durables |
-2.84% |
106.86 |
109.98 |
New York Times Company (The) NYT
Trades in Consumer Services |
-2.84% |
54.37 |
55.96 |
Cytosorbents Corporation CTSO
Trades in Health Care |
-2.83% |
1.03 |
1.06 |
XBiotech Inc. XBIT
Trades in Health Care |
-2.83% |
2.75 |
2.83 |
Whitestone REIT WSR
Trades in Consumer Services |
-2.83% |
12.36 |
12.72 |
The Lovesac Company LOVE
Trades in Consumer Services |
-2.82% |
17.60 |
18.11 |
The RMR Group Inc. RMR
Trades in Consumer Services |
-2.82% |
17.22 |
17.72 |
Federal Signal Corporation FSS
Trades in Capital Goods |
-2.82% |
107.01 |
110.12 |
International Paper Company IP
Trades in Basic Industries |
-2.82% |
50.93 |
52.41 |
Nucor Corporation NUE
Trades in Basic Industries |
-2.82% |
138.38 |
142.40 |
OneMain Holdings, Inc. OMF
Trades in Finance |
-2.82% |
57.24 |
58.90 |
Pinnacle Financial Partners, Inc. PNFP
Trades in Finance |
-2.81% |
114.88 |
118.20 |
Prothena Corporation plc PRTA
Trades in Health Care |
-2.81% |
6.22 |
6.40 |
QuickLogic Corporation QUIK
Trades in Technology |
-2.81% |
6.23 |
6.41 |
Alexandria Real Estate Equities, Inc. ARE
Trades in Consumer Services |
-2.8% |
77.32 |
79.55 |
Empire State Realty Trust, Inc. ESRT
Trades in Consumer Services |
-2.8% |
7.97 |
8.20 |
Independent Bank Corp. INDB
Trades in Finance |
-2.79% |
64.14 |
65.98 |
Lee Enterprises, Incorporated LEE
Trades in Consumer Services |
-2.79% |
6.61 |
6.80 |
AMREP Corporation AXR
Trades in Consumer Services |
-2.79% |
22.99 |
23.65 |
Prudential Financial, Inc. PRU
Trades in Finance |
-2.79% |
102.98 |
105.94 |
Euronet Worldwide, Inc. EEFT
Trades in Finance |
-2.78% |
99.85 |
102.71 |
Five9, Inc. FIVN
Trades in Technology |
-2.78% |
25.86 |
26.60 |
Merchants Bancorp MBIN
Trades in Finance |
-2.78% |
33.95 |
34.92 |
F.N.B. Corporation FNB
Trades in Finance |
-2.78% |
15.36 |
15.80 |
Procter & Gamble Company (The) PG
Trades in Basic Industries |
-2.78% |
152.68 |
157.05 |
South State Corporation SSB
Trades in Finance |
-2.78% |
94.44 |
97.14 |
Valero Energy Corporation VLO
Trades in Energy |
-2.78% |
148.80 |
153.05 |
NBT Bancorp Inc. NBTB
Trades in Finance |
-2.77% |
42.53 |
43.74 |
Twin Disc, Incorporated TWIN
Trades in Technology |
-2.77% |
9.12 |
9.38 |
Coty Inc. COTY
Trades in Consumer Non Durables |
-2.77% |
4.92 |
5.06 |
Vulcan Materials Company VMC
Trades in Basic Industries |
-2.77% |
261.56 |
269.00 |
C&F Financial Corporation CFFI
Trades in Finance |
-2.76% |
63.16 |
64.95 |
Avery Dennison Corporation AVY
Trades in Consumer Durables |
-2.76% |
177.18 |
182.21 |
American Express Company AXP
Trades in Finance |
-2.76% |
310.65 |
319.47 |
Frequency Electronics, Inc. FEIM
Trades in Capital Goods |
-2.75% |
19.10 |
19.64 |
First Financial Bancorp. FFBC
Trades in Finance |
-2.75% |
24.75 |
25.45 |
Penn National Gaming, Inc. PENN
Trades in Consumer Services |
-2.75% |
17.34 |
17.83 |
ePlus inc. PLUS
Trades in Technology |
-2.75% |
68.34 |
70.27 |
Grupo Televisa S.A. TV
Trades in Consumer Services |
-2.75% |
2.12 |
2.18 |
Western Union Company (The) WU
Trades in Miscellaneous |
-2.75% |
8.12 |
8.35 |
Credit Acceptance Corporation CACC
Trades in Finance |
-2.74% |
501.11 |
515.24 |
Gulf Resources, Inc. GURE
Trades in Basic Industries |
-2.74% |
0.71 |
0.73 |
Kearny Financial KRNY
Trades in Finance |
-2.74% |
6.38 |
6.56 |
Greif Bros. Corporation GEF
Trades in N A |
-2.74% |
65.07 |
66.90 |
Resideo Technologies, Inc. REZI
Trades in Capital Goods |
-2.74% |
23.08 |
23.73 |
Service Corporation International SCI
Trades in Consumer Services |
-2.74% |
78.56 |
80.77 |
AudioEye, Inc. AEYE
Trades in Technology |
-2.73% |
11.40 |
11.72 |
Ross Stores, Inc. ROST
Trades in Consumer Services |
-2.73% |
127.59 |
131.17 |
Seacoast Banking Corporation of Florida SBCF
Trades in Finance |
-2.73% |
28.49 |
29.29 |
Wintrust Financial Corporation WTFC
Trades in Finance |
-2.73% |
128.27 |
131.87 |
Priority Technology Holdings, Inc. PRTH
Trades in Miscellaneous |
-2.72% |
7.15 |
7.35 |
KKR & Co. Inc. KKR
Trades in Finance |
-2.72% |
137.21 |
141.05 |
Titan Machinery Inc. TITN
Trades in Consumer Services |
-2.71% |
19.39 |
19.93 |
Albany International Corporation AIN
Trades in Basic Industries |
-2.71% |
67.82 |
69.71 |
EOG Resources, Inc. EOG
Trades in Energy |
-2.71% |
119.71 |
123.04 |
Omnicom Group Inc. OMC
Trades in Technology |
-2.71% |
70.78 |
72.75 |
Sasol Ltd. SSL
Trades in Energy |
-2.71% |
5.03 |
5.17 |
Tyson Foods, Inc. TSN
Trades in Consumer Non Durables |
-2.71% |
52.75 |
54.22 |
Watts Water Technologies, Inc. WTS
Trades in Capital Goods |
-2.71% |
247.75 |
254.64 |
CB Financial Services, Inc. CBFV
Trades in Finance |
-2.7% |
27.76 |
28.53 |
Community West Bancshares CWBC
Trades in Finance |
-2.7% |
20.16 |
20.72 |
MIND C.T.I. Ltd. MNDO
Trades in Technology |
-2.7% |
1.44 |
1.48 |
RBB Bancorp RBB
Trades in Finance |
-2.7% |
18.00 |
18.50 |
Black Stone Minerals, L.P. BSM
Trades in Energy |
-2.7% |
12.95 |
13.31 |
FactSet Research Systems Inc. FDS
Trades in Technology |
-2.7% |
434.15 |
446.21 |
West Pharmaceutical Services, Inc. WST
Trades in Basic Industries |
-2.7% |
221.05 |
227.18 |
United Bankshares, Inc. UBSI
Trades in Finance |
-2.69% |
36.57 |
37.58 |
Gevo, Inc. GEVO
Trades in Basic Industries |
-2.68% |
1.45 |
1.49 |
Nordson Corporation NDSN
Trades in Capital Goods |
-2.68% |
214.90 |
220.82 |
Alamo Group, Inc. ALG
Trades in Capital Goods |
-2.68% |
219.88 |
225.94 |
Eli Lilly and Company LLY
Trades in Health Care |
-2.68% |
771.75 |
793.01 |
Aptevo Therapeutics Inc. APVO
Trades in Health Care |
-2.67% |
2.92 |
3.00 |
J & J Snack Foods Corp. JJSF
Trades in Consumer Non Durables |
-2.67% |
113.50 |
116.61 |
Diebold Nixdorf Incorporated DBD
Trades in Miscellaneous |
-2.67% |
58.29 |
59.89 |
Regions Financial Corporation RF
Trades in Finance |
-2.67% |
24.03 |
24.69 |
Vermilion Energy Inc. VET
Trades in Energy |
-2.67% |
7.66 |
7.87 |
Benitec Biopharma Limited BNTC
Trades in Health Care |
-2.66% |
12.44 |
12.78 |
Campbell Soup Company CPB
Trades in Consumer Non Durables |
-2.66% |
30.41 |
31.24 |
Exponent, Inc. EXPO
Trades in Consumer Services |
-2.66% |
72.34 |
74.32 |
Washington Trust Bancorp, Inc. WASH
Trades in Finance |
-2.66% |
28.51 |
29.29 |
A.O Smith Corporation AOS
Trades in Consumer Durables |
-2.66% |
67.24 |
69.08 |
Gorman-Rupp Company (The) GRC
Trades in Capital Goods |
-2.66% |
36.65 |
37.65 |
Norfolk Souther Corporation NSC
Trades in Transportation |
-2.66% |
259.49 |
266.57 |
Vistra Energy Corp. VST
Trades in Public Utilities |
-2.65% |
191.37 |
196.58 |
Adial Pharmaceuticals, Inc ADIL
Trades in Health Care |
-2.63% |
0.37 |
0.38 |
Lifeway Foods, Inc. LWAY
Trades in Consumer Non Durables |
-2.63% |
24.41 |
25.07 |
Plumas Bancorp PLBC
Trades in Finance |
-2.63% |
44.45 |
45.65 |
National Steel Company SID
Trades in Capital Goods |
-2.63% |
1.48 |
1.52 |
Groupon, Inc. GRPN
Trades in Technology |
-2.62% |
32.75 |
33.63 |
Orthofix Medical Inc. OFIX
Trades in Health Care |
-2.62% |
10.76 |
11.05 |
RGC Resources Inc. RGCO
Trades in Public Utilities |
-2.62% |
21.90 |
22.49 |
First Financial Bankshares, Inc. FFIN
Trades in Finance |
-2.61% |
35.77 |
36.73 |
FB Financial Corporation FBK
Trades in Finance |
-2.61% |
46.96 |
48.22 |
Phillips 66 PSX
Trades in Energy |
-2.61% |
128.27 |
131.71 |
Standard Motor Products, Inc. SMP
Trades in Capital Goods |
-2.61% |
32.05 |
32.91 |
First Trust Mid Cap Value AlphaDEX Fund FNK
Trades in N A |
-2.6% |
52.47 |
53.87 |
Kewaunee Scientific Corporation KEQU
Trades in Capital Goods |
-2.6% |
57.60 |
59.14 |
Stock Yards Bancorp, Inc. SYBT
Trades in Finance |
-2.6% |
76.79 |
78.84 |
Comp En De Mn Cemig ADS CIG
Trades in Public Utilities |
-2.6% |
1.87 |
1.92 |
CNFinance Holdings Limited CNF
Trades in Finance |
-2.6% |
0.75 |
0.77 |
Starbucks Corporation SBUX
Trades in Consumer Services |
-2.59% |
92.48 |
94.94 |
Church & Dwight Company, Inc. CHD
Trades in Basic Industries |
-2.59% |
95.51 |
98.05 |
Gray Television, Inc. GTN.A
Trades in N A |
-2.59% |
10.90 |
11.19 |
Riot Blockchain, Inc RIOT
Trades in Health Care |
-2.58% |
12.10 |
12.42 |
Interface, Inc. TILE
Trades in Consumer Durables |
-2.58% |
20.80 |
21.35 |
Dollar Tree, Inc. DLTR
Trades in Consumer Services |
-2.57% |
106.55 |
109.36 |
PPG Industries, Inc. PPG
Trades in Basic Industries |
-2.57% |
114.29 |
117.30 |
UMH Properties, Inc. UMH
Trades in Consumer Services |
-2.57% |
16.66 |
17.10 |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS
Trades in N A |
-2.56% |
47.58 |
48.83 |
PrimeEnergy Resources Corporation PNRG
Trades in Energy |
-2.56% |
159.35 |
163.54 |
Summit Therapeutics plc SMMT
Trades in Health Care |
-2.56% |
24.36 |
25.00 |
TriMas Corporation TRS
Trades in Capital Goods |
-2.56% |
29.34 |
30.11 |
Alphatec Holdings, Inc. ATEC
Trades in Health Care |
-2.55% |
10.71 |
10.99 |
BioMarin Pharmaceutical Inc. BMRN
Trades in Health Care |
-2.55% |
56.62 |
58.10 |
Superior Group of Companies, Inc. SGC
Trades in Consumer Non Durables |
-2.55% |
10.68 |
10.96 |
CubeSmart CUBE
Trades in Consumer Services |
-2.55% |
41.25 |
42.33 |
Insteel Industries, Inc. IIIN
Trades in Capital Goods |
-2.55% |
38.59 |
39.60 |
Corbus Pharmaceuticals Holdings, Inc. CRBP
Trades in Health Care |
-2.54% |
8.06 |
8.27 |
AMERIPRISE FINANCIAL SERVICES, INC. AMP
Trades in Finance |
-2.54% |
522.67 |
536.31 |
Cullen/Frost Bankers, Inc. CFR
Trades in Finance |
-2.54% |
132.94 |
136.40 |
Compass Minerals International, Inc. CMP
Trades in Basic Industries |
-2.54% |
21.87 |
22.44 |
Ecopetrol S.A. EC
Trades in Energy |
-2.54% |
8.84 |
9.07 |
Flowers Foods, Inc. FLO
Trades in Consumer Non Durables |
-2.54% |
15.37 |
15.77 |
Check-Cap Ltd. CHEK
Trades in Health Care |
-2.53% |
0.77 |
0.79 |
Expedia Group, Inc. EXPE
Trades in Consumer Services |
-2.53% |
178.99 |
183.64 |
Nano Dimension Ltd. NNDM
Trades in Technology |
-2.53% |
1.54 |
1.58 |
PRA Group, Inc. PRAA
Trades in Finance |
-2.53% |
15.39 |
15.79 |
WillScot Corporation WSC
Trades in N A |
-2.53% |
29.63 |
30.40 |
Contura Energy, Inc. CTRA
Trades in Energy |
-2.53% |
24.64 |
25.28 |
Graham Holdings Company GHC
Trades in Consumer Services |
-2.53% |
898.20 |
921.47 |
Mr. Cooper Group Inc. COOP
Trades in Finance |
-2.52% |
143.29 |
147.00 |
Digi International Inc. DGII
Trades in Technology |
-2.52% |
32.86 |
33.71 |
The Hain Celestial Group, Inc. HAIN
Trades in Consumer Non Durables |
-2.52% |
1.55 |
1.59 |
Hope Bancorp, Inc. HOPE
Trades in Finance |
-2.52% |
11.21 |
11.50 |
Morningstar, Inc. MORN
Trades in Finance |
-2.52% |
286.48 |
293.88 |
Midland States Bancorp, Inc. MSBI
Trades in Finance |
-2.52% |
18.19 |
18.66 |
Canadian Natural Resources Limited CNQ
Trades in Energy |
-2.52% |
31.29 |
32.10 |
Harley-Davidson, Inc. HOG
Trades in Consumer Non Durables |
-2.52% |
24.00 |
24.62 |
NRG Energy, Inc. NRG
Trades in Public Utilities |
-2.52% |
146.88 |
150.68 |
Teleflex Incorporated TFX
Trades in Health Care |
-2.52% |
113.47 |
116.40 |
Monolithic Power Systems, Inc. MPWR
Trades in Technology |
-2.51% |
717.62 |
736.06 |
Simmons First National Corporation SFNC
Trades in Finance |
-2.51% |
19.44 |
19.94 |
Prosperity Bancshares, Inc. PB
Trades in Finance |
-2.51% |
71.96 |
73.81 |
Atlantic American Corporation AAME
Trades in Finance |
-2.5% |
1.95 |
2.00 |
Golden Ocean Group Limited GOGL
Trades in Consumer Services |
-2.5% |
8.20 |
8.41 |
Tandem Diabetes Care, Inc. TNDM
Trades in Health Care |
-2.5% |
15.20 |
15.59 |
AMTEK, Inc. AME
Trades in Consumer Durables |
-2.5% |
176.44 |
180.97 |
BankUnited, Inc. BKU
Trades in Finance |
-2.5% |
36.34 |
37.27 |
Petroleo Brasileiro S.A.- Petrobras PBR
Trades in Energy |
-2.5% |
12.50 |
12.82 |
RiverNorth Opportunities Fund, Inc. RIV
Trades in N A |
-2.5% |
12.09 |
12.40 |
SL Green Realty Corp SLG
Trades in Consumer Services |
-2.5% |
62.34 |
63.94 |
Ameris Bancorp ABCB
Trades in Finance |
-2.49% |
65.77 |
67.45 |
BRT Apartments Corp. BRT
Trades in Consumer Services |
-2.49% |
15.26 |
15.65 |
Cooper-Standard Holdings Inc. CPS
Trades in Capital Goods |
-2.49% |
23.50 |
24.10 |
DLH Holdings Corp. DLHC
Trades in Technology |
-2.48% |
5.50 |
5.64 |
Parke Bancorp, Inc. PKBK
Trades in Finance |
-2.48% |
20.49 |
21.01 |
Novo Nordisk A/S NVO
Trades in Health Care |
-2.48% |
67.22 |
68.93 |
PNC Financial Services Group, Inc. (The) PNC
Trades in Finance |
-2.48% |
192.14 |
197.02 |
Safehold Inc. SAFE
Trades in Consumer Services |
-2.48% |
14.97 |
15.35 |
Clarus Corporation CLAR
Trades in Consumer Non Durables |
-2.47% |
3.55 |
3.64 |
Coffee Holding Co., Inc. JVA
Trades in Consumer Non Durables |
-2.47% |
4.35 |
4.46 |
Invesco KBW Regional Banking ETF KBWR
Trades in N A |
-2.47% |
59.63 |
61.14 |
Universal Display Corporation OLED
Trades in Capital Goods |
-2.47% |
151.65 |
155.49 |
Americold Realty Trust COLD
Trades in Consumer Services |
-2.47% |
16.20 |
16.61 |
AllianzGI Convertible & Income Fund II NCZ
Trades in N A |
-2.47% |
12.62 |
12.94 |
NL Industries, Inc. NL
Trades in Basic Industries |
-2.47% |
6.32 |
6.48 |
Scorpio Tankers Inc. STNG
Trades in Transportation |
-2.47% |
44.29 |
45.41 |
Smart Sand, Inc. SND
Trades in Basic Industries |
-2.46% |
1.98 |
2.03 |
BlackRock Resources BCX
Trades in N A |
-2.46% |
9.51 |
9.75 |
CBRE Group, Inc. CBRE
Trades in Finance |
-2.46% |
137.04 |
140.50 |
Clear Channel Outdoor Holdings, Inc. CCO
Trades in Consumer Services |
-2.46% |
1.19 |
1.22 |
Hudson Pacific Properties, Inc. HPP
Trades in Finance |
-2.46% |
2.78 |
2.85 |
Western Asset Investment Grade Income Fund Inc. PAI
Trades in N A |
-2.46% |
12.69 |
13.01 |
Kamada Ltd. KMDA
Trades in Health Care |
-2.45% |
7.56 |
7.75 |
Mattel, Inc. MAT
Trades in Consumer Non Durables |
-2.45% |
19.48 |
19.97 |
First BanCorp. FBP
Trades in Finance |
-2.45% |
21.49 |
22.03 |
Independence Realty Trust, Inc. IRT
Trades in Consumer Services |
-2.45% |
17.10 |
17.53 |
Shenandoah Telecommunications Co SHEN
Trades in Public Utilities |
-2.44% |
14.42 |
14.78 |
Clearwater Paper Corporation CLW
Trades in Basic Industries |
-2.44% |
29.20 |
29.93 |
FGL Holdings FG
Trades in Finance |
-2.44% |
30.01 |
30.76 |
Navios Maritime Partners LP NMM
Trades in Transportation |
-2.44% |
39.12 |
40.10 |
Unisys Corporation UIS
Trades in Technology |
-2.44% |
3.99 |
4.09 |
Peabody Energy Corporation BTU
Trades in Energy |
-2.43% |
14.88 |
15.25 |
Fomento Economico Mexicano S.A.B. de C.V. FMX
Trades in Consumer Non Durables |
-2.43% |
98.22 |
100.67 |
Safe Bulkers, Inc SB
Trades in Transportation |
-2.43% |
4.01 |
4.11 |
Two Harbors Investments Corp TWO
Trades in Consumer Services |
-2.43% |
10.03 |
10.28 |
Marine Petroleum Trust MARPS
Trades in Energy |
-2.42% |
4.44 |
4.55 |
Martin Marietta Materials, Inc. MLM
Trades in Basic Industries |
-2.42% |
548.42 |
562.00 |
Wolverine World Wide, Inc. WWW
Trades in Consumer Non Durables |
-2.42% |
18.93 |
19.40 |
Dime Community Bancshares, Inc. DCOM
Trades in Finance |
-2.41% |
28.00 |
28.69 |
Denali Therapeutics Inc. DNLI
Trades in Health Care |
-2.41% |
14.17 |
14.52 |
The Joint Corp. JYNT
Trades in Miscellaneous |
-2.41% |
11.32 |
11.60 |
Legg Mason Small-Cap Quality Value ETF SQLV
Trades in N A |
-2.41% |
40.02 |
41.01 |
Xcel Brands, Inc XELB
Trades in Miscellaneous |
-2.41% |
1.62 |
1.66 |
New Oriental Education & Technology Group, Inc. EDU
Trades in Consumer Services |
-2.41% |
51.09 |
52.35 |
Anika Therapeutics Inc. ANIK
Trades in Health Care |
-2.4% |
11.00 |
11.27 |
Crown Crafts, Inc. CRWS
Trades in Basic Industries |
-2.4% |
2.85 |
2.92 |
Littelfuse, Inc. LFUS
Trades in Consumer Durables |
-2.4% |
228.23 |
233.85 |
Marriott International MAR
Trades in Consumer Services |
-2.4% |
274.90 |
281.65 |
WesBanco, Inc. WSBC
Trades in Finance |
-2.4% |
32.18 |
32.97 |
Fair Isaac Corporation FICO
Trades in Miscellaneous |
-2.4% |
1507.15 |
1544.23 |
Generac Holdlings Inc. GNRC
Trades in Consumer Durables |
-2.4% |
146.81 |
150.42 |
KeyCorp KEY
Trades in Finance |
-2.4% |
17.89 |
18.33 |
Kura Oncology, Inc. KURA
Trades in Health Care |
-2.39% |
6.13 |
6.28 |
BP p.l.c. BP
Trades in Energy |
-2.39% |
31.86 |
32.64 |
Dermira, Inc. DERM
Trades in Health Care |
-2.38% |
6.98 |
7.15 |
MKS Instruments, Inc. MKSI
Trades in Capital Goods |
-2.38% |
103.92 |
106.45 |
Pulmatrix, Inc. PULM
Trades in Health Care |
-2.38% |
6.16 |
6.31 |
CF Industries Holdings, Inc. CF
Trades in Basic Industries |
-2.38% |
95.90 |
98.24 |
FMC Corporation FMC
Trades in Basic Industries |
-2.38% |
41.37 |
42.38 |
AptarGroup, Inc. ATR
Trades in Consumer Non Durables |
-2.37% |
154.16 |
157.90 |
National Bank Holdings Corporation NBHC
Trades in Finance |
-2.37% |
39.07 |
40.02 |
Columbia Financial, Inc. CLBK
Trades in Finance |
-2.36% |
14.47 |
14.82 |
First Trust Multi Cap Value AlphaDEX Fund FAB
Trades in N A |
-2.36% |
82.21 |
84.20 |
Middlesex Water Company MSEX
Trades in Public Utilities |
-2.36% |
53.38 |
54.67 |
Arcosa, Inc. ACA
Trades in Capital Goods |
-2.36% |
87.61 |
89.73 |
Mednax, Inc MD
Trades in Health Care |
-2.36% |
12.81 |
13.12 |
Marathon Petroleum Corporation MPC
Trades in Energy |
-2.36% |
175.62 |
179.86 |
Camden National Corporation CAC
Trades in Finance |
-2.35% |
41.58 |
42.58 |
C.H. Robinson Worldwide, Inc. CHRW
Trades in Transportation |
-2.35% |
97.06 |
99.40 |
Huazhu Group Limited HTHT
Trades in Consumer Services |
-2.35% |
32.37 |
33.15 |
CPI Card Group Inc. PMTS
Trades in Finance |
-2.35% |
21.62 |
22.14 |
Red Robin Gourmet Burgers, Inc. RRGB
Trades in Consumer Services |
-2.35% |
5.82 |
5.96 |
Associated Banc-Corp ASB
Trades in Finance |
-2.35% |
24.94 |
25.54 |
Armstrong World Industries Inc AWI
Trades in Consumer Non Durables |
-2.35% |
164.11 |
168.06 |
First Commonwealth Financial Corporation FCF
Trades in Finance |
-2.35% |
16.60 |
17.00 |
PT Telekomunikasi Indonesia, Tbk TLK
Trades in Public Utilities |
-2.35% |
16.23 |
16.62 |
BOK Financial Corporation BOKF
Trades in Finance |
-2.34% |
100.70 |
103.11 |
Liberty Media Corporation FWONK
Trades in Consumer Services |
-2.34% |
100.90 |
103.32 |
Oramed Pharmaceuticals Inc. ORMP
Trades in Health Care |
-2.34% |
2.09 |
2.14 |
Nortech Systems Incorporated NSYS
Trades in Capital Goods |
-2.33% |
8.79 |
9.00 |
SLM Corporation SLM
Trades in Finance |
-2.33% |
32.63 |
33.41 |
Intercontinental Hotels Group IHG
Trades in Consumer Services |
-2.33% |
117.77 |
120.58 |
Orion Group Holdings, Inc. ORN
Trades in Basic Industries |
-2.33% |
8.38 |
8.58 |
The Goodyear Tire & Rubber Company GT
Trades in Consumer Durables |
-2.32% |
10.93 |
11.19 |
Zebra Technologies Corporation ZBRA
Trades in Technology |
-2.32% |
319.55 |
327.14 |
Costamare Inc. CMRE
Trades in Transportation |
-2.32% |
9.26 |
9.48 |
Rexford Industrial Realty, Inc. REXR
Trades in Consumer Services |
-2.32% |
36.20 |
37.06 |
STMicroelectronics N.V. STM
Trades in Technology |
-2.32% |
31.52 |
32.27 |
Tredegar Corporation TG
Trades in Capital Goods |
-2.32% |
8.85 |
9.06 |
Affiliated Managers Group, Inc. AMG
Trades in Finance |
-2.31% |
200.22 |
204.95 |
Terreno Realty Corporation TRNO
Trades in Finance |
-2.31% |
56.76 |
58.10 |
Commercial Metals Company CMC
Trades in Basic Industries |
-2.3% |
50.91 |
52.11 |
EastGroup Properties, Inc. EGP
Trades in Consumer Services |
-2.3% |
164.13 |
168.00 |
Nuveen Real Asset Income and Growth Fund JRI
Trades in N A |
-2.3% |
13.16 |
13.47 |
Pilgrim's Pride Corporation PPC
Trades in Consumer Non Durables |
-2.29% |
44.03 |
45.06 |
Alexander & Baldwin, Inc. ALEX
Trades in Consumer Services |
-2.29% |
17.48 |
17.89 |
Benchmark Electronics, Inc. BHE
Trades in Technology |
-2.29% |
38.86 |
39.77 |
FedEx Corporation FDX
Trades in Transportation |
-2.29% |
230.66 |
236.06 |
M&T Bank Corporation MTB
Trades in Finance |
-2.29% |
197.28 |
201.91 |
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT
Trades in N A |
-2.29% |
5.55 |
5.68 |
Franklin Electric Co., Inc. FELE
Trades in Consumer Durables |
-2.28% |
89.51 |
91.60 |
Hancock Whitney Corporation HWC
Trades in Finance |
-2.28% |
58.22 |
59.58 |
LCNB Corporation LCNB
Trades in Finance |
-2.28% |
15.03 |
15.38 |
Astronics Corporation ATRO
Trades in Capital Goods |
-2.27% |
35.29 |
36.11 |
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB
Trades in N A |
-2.27% |
56.29 |
57.60 |
Xenon Pharmaceuticals Inc. XENE
Trades in Health Care |
-2.27% |
31.48 |
32.21 |
Charter Communications, Inc. CHTR
Trades in Consumer Services |
-2.26% |
383.33 |
392.20 |
Fifth Third Bancorp FITB
Trades in Finance |
-2.26% |
42.77 |
43.76 |
Interpublic Group of Companies, Inc. (The) IPG
Trades in Technology |
-2.26% |
24.19 |
24.75 |
ProShares Ultra Nasdaq Biotechnology BIB
Trades in N A |
-2.25% |
48.60 |
49.72 |
International Bancshares Corporation IBOC
Trades in Finance |
-2.25% |
67.81 |
69.37 |
AllianceBernstein Holding L.P. AB
Trades in Finance |
-2.25% |
40.45 |
41.38 |
HNI Corporation HNI
Trades in Consumer Durables |
-2.25% |
50.50 |
51.66 |
Hingham Institution for Savings HIFS
Trades in N A |
-2.24% |
267.24 |
273.37 |
Keurig Dr Pepper Inc. KDP
Trades in Consumer Non Durables |
-2.24% |
32.74 |
33.49 |
Brixmor Property Group Inc. BRX
Trades in Consumer Services |
-2.24% |
25.27 |
25.85 |
Maximus, Inc. MMS
Trades in Miscellaneous |
-2.24% |
69.89 |
71.49 |
Criteo S.A. CRTO
Trades in Technology |
-2.23% |
23.20 |
23.73 |
Choice Hotels International, Inc. CHH
Trades in Consumer Services |
-2.23% |
131.50 |
134.50 |
Timken Company (The) TKR
Trades in Capital Goods |
-2.23% |
76.33 |
78.07 |
Amphastar Pharmaceuticals, Inc. AMPH
Trades in Health Care |
-2.22% |
21.18 |
21.66 |
Evolus, Inc. EOLS
Trades in Health Care |
-2.22% |
9.27 |
9.48 |
Sabre Corporation SABR
Trades in Technology |
-2.22% |
3.09 |
3.16 |
INVESCO MORTGAGE CAPITAL INC IVR
Trades in Consumer Services |
-2.22% |
7.49 |
7.66 |
Accuray Incorporated ARAY
Trades in Health Care |
-2.21% |
1.33 |
1.36 |
Liberty Global plc LBTYA
Trades in Consumer Services |
-2.21% |
9.75 |
9.97 |
H&R Block, Inc. HRB
Trades in Consumer Services |
-2.21% |
54.89 |
56.13 |
Merck & Company, Inc. MRK
Trades in Health Care |
-2.21% |
81.52 |
83.36 |
Petroleo Brasileiro S.A.- Petrobras PBR.A
Trades in N A |
-2.21% |
11.48 |
11.74 |
Heidrick & Struggles International, Inc. HSII
Trades in Technology |
-2.2% |
45.83 |
46.86 |
Archer-Daniels-Midland Company ADM
Trades in Consumer Non Durables |
-2.2% |
53.73 |
54.94 |
Axalta Coating Systems Ltd. AXTA
Trades in Basic Industries |
-2.2% |
29.85 |
30.52 |
Dynex Capital, Inc. DX
Trades in Consumer Services |
-2.2% |
12.47 |
12.75 |
LendingClub Corporation LC
Trades in Miscellaneous |
-2.2% |
12.42 |
12.70 |
Permianville Royalty Trust PVL
Trades in Energy |
-2.2% |
1.78 |
1.82 |
Sunstone Hotel Investors, Inc. SHO
Trades in Consumer Services |
-2.2% |
8.91 |
9.11 |
Teva Pharmaceutical Industries Limited TEVA
Trades in Health Care |
-2.2% |
16.04 |
16.40 |
Cirrus Logic, Inc. CRUS
Trades in Technology |
-2.19% |
102.14 |
104.43 |
Dawson Geophysical Company DWSN
Trades in Energy |
-2.19% |
1.34 |
1.37 |
Allegion plc ALLE
Trades in Consumer Services |
-2.19% |
145.55 |
148.81 |
Globus Medical, Inc. GMED
Trades in Health Care |
-2.19% |
55.87 |
57.12 |
Nordic American Tankers Limited NAT
Trades in Consumer Services |
-2.19% |
2.68 |
2.74 |
Intel Corporation INTC
Trades in Technology |
-2.18% |
22.92 |
23.43 |
OSI Systems, Inc. OSIS
Trades in Technology |
-2.18% |
208.12 |
212.75 |
Mid-America Apartment Communities, Inc. MAA
Trades in Consumer Services |
-2.18% |
147.43 |
150.72 |
Exxon Mobil Corporation XOM
Trades in Energy |
-2.18% |
112.91 |
115.43 |
East West Bancorp, Inc. EWBC
Trades in Finance |
-2.17% |
104.63 |
106.95 |
TriCo Bancshares TCBK
Trades in Finance |
-2.17% |
41.52 |
42.44 |
United Security Bancshares UBFO
Trades in Finance |
-2.17% |
8.57 |
8.76 |
Griffon Corporation GFF
Trades in Capital Goods |
-2.17% |
76.60 |
78.30 |
KKR Real Estate Finance Trust Inc. KREF
Trades in Consumer Services |
-2.17% |
9.03 |
9.23 |
Anavex Life Sciences Corp. AVXL
Trades in Health Care |
-2.16% |
10.87 |
11.11 |
First Trust Large Cap Value AlphaDEX Fund FTA
Trades in N A |
-2.16% |
78.80 |
80.54 |
Radware Ltd. RDWR
Trades in Miscellaneous |
-2.16% |
27.68 |
28.29 |
Essex Property Trust, Inc. ESS
Trades in Consumer Services |
-2.16% |
280.43 |
286.63 |
Pentair plc. PNR
Trades in Technology |
-2.16% |
104.77 |
107.08 |
NICE Ltd NICE
Trades in Technology |
-2.15% |
151.51 |
154.84 |
One Liberty Properties, Inc. OLP
Trades in Consumer Services |
-2.15% |
23.61 |
24.13 |
Telephone and Data Systems, Inc. TDS
Trades in Public Utilities |
-2.15% |
38.60 |
39.45 |
Euroseas Ltd. ESEA
Trades in Transportation |
-2.14% |
48.06 |
49.11 |
NAPCO Security Technologies, Inc. NSSC
Trades in Consumer Durables |
-2.14% |
30.20 |
30.86 |
PACCAR Inc. PCAR
Trades in Capital Goods |
-2.14% |
95.13 |
97.21 |
Red Rock Resorts, Inc. RRR
Trades in Consumer Services |
-2.14% |
54.93 |
56.13 |
Masco Corporation MAS
Trades in Basic Industries |
-2.14% |
64.44 |
65.85 |
Park Hotels & Resorts Inc. PK
Trades in Consumer Services |
-2.14% |
10.96 |
11.20 |
AGNC Investment Corp. AGNC
Trades in Consumer Services |
-2.13% |
9.20 |
9.40 |
Iconix Brand Group, Inc. ICON
Trades in Consumer Non Durables |
-2.13% |
2.76 |
2.82 |
Evertec, Inc. EVTC
Trades in Technology |
-2.13% |
33.13 |
33.85 |
Illumina, Inc. ILMN
Trades in Capital Goods |
-2.12% |
97.15 |
99.25 |
Forestar Group Inc FOR
Trades in Finance |
-2.12% |
22.14 |
22.62 |
Global Ship Lease, Inc. GSL
Trades in Transportation |
-2.12% |
27.30 |
27.89 |
Hewlett Packard Enterprise Company HPE
Trades in Technology |
-2.12% |
20.28 |
20.72 |
Sonoco Products Company SON
Trades in Consumer Durables |
-2.12% |
45.29 |
46.27 |
Citizens & Northern Corp CZNC
Trades in Finance |
-2.11% |
19.46 |
19.88 |
CarMax Inc KMX
Trades in Consumer Durables |
-2.11% |
62.98 |
64.34 |
Pan American Silver Corp. PAAS
Trades in Basic Industries |
-2.11% |
29.69 |
30.33 |
ExlService Holdings, Inc. EXLS
Trades in Miscellaneous |
-2.1% |
41.40 |
42.29 |
First Trust Strategic Income ETF FDIV
Trades in N A |
-2.1% |
26.11 |
26.67 |
Norwood Financial Corp. NWFL
Trades in Finance |
-2.1% |
24.70 |
25.23 |
Expeditors International of Washington, Inc. EXPD
Trades in Transportation |
-2.1% |
113.33 |
115.76 |
Integer Holdings Corporation ITGR
Trades in Miscellaneous |
-2.1% |
117.44 |
119.96 |
MSC Industrial Direct Company, Inc. MSM
Trades in Capital Goods |
-2.1% |
88.48 |
90.38 |
Piedmont Office Realty Trust, Inc. PDM
Trades in Consumer Services |
-2.1% |
7.45 |
7.61 |
IES Holdings, Inc. IESC
Trades in Capital Goods |
-2.09% |
302.70 |
309.16 |
Mitek Systems, Inc. MITK
Trades in Technology |
-2.09% |
9.36 |
9.56 |
Shake Shack, Inc. SHAK
Trades in Consumer Services |
-2.09% |
137.12 |
140.05 |
Hudson Global, Inc. HSON
Trades in Technology |
-2.08% |
8.47 |
8.65 |
1st Source Corporation SRCE
Trades in Finance |
-2.08% |
62.76 |
64.09 |
Waterstone Financial, Inc. WSBF
Trades in Finance |
-2.08% |
13.19 |
13.47 |
Baytex Energy Corp BTE
Trades in Energy |
-2.08% |
1.88 |
1.92 |
Mueller Industries, Inc. MLI
Trades in Capital Goods |
-2.08% |
84.59 |
86.39 |
First Merchants Corporation FRME
Trades in Finance |
-2.07% |
40.14 |
40.99 |
First Internet Bancorp INBK
Trades in Finance |
-2.07% |
27.02 |
27.59 |
Blink Charging Co. BLNK
Trades in Consumer Durables |
-2.06% |
0.95 |
0.97 |
Coca-Cola European Partners plc CCEP
Trades in Consumer Non Durables |
-2.06% |
93.55 |
95.52 |
ConAgra Brands, Inc. CAG
Trades in Consumer Non Durables |
-2.06% |
19.00 |
19.40 |
Citizens Financial Group, Inc. CFG
Trades in Finance |
-2.06% |
46.69 |
47.67 |
Modine Manufacturing Company MOD
Trades in Capital Goods |
-2.06% |
90.02 |
91.91 |
Thermon Group Holdings, Inc. THR
Trades in Energy |
-2.06% |
27.60 |
28.18 |
Brighthouse Financial, Inc. BHFAL
Trades in Finance |
-2.05% |
18.61 |
19.00 |
Cellectar Biosciences, Inc. CLRB
Trades in Health Care |
-2.05% |
4.78 |
4.88 |
Ohio Valley Banc Corp. OVBC
Trades in Finance |
-2.05% |
33.90 |
34.61 |
Univest Financial Corporation UVSP
Trades in Finance |
-2.05% |
31.03 |
31.68 |
Vanguard Russell 2000 Value ETF VTWV
Trades in N A |
-2.05% |
142.44 |
145.42 |
Canadian National Railway Company CNI
Trades in Transportation |
-2.05% |
103.04 |
105.20 |
Enel Chile S.A. ENIC
Trades in Public Utilities |
-2.05% |
3.34 |
3.41 |
GATX Corporation GATX
Trades in Consumer Services |
-2.05% |
154.75 |
157.99 |
Lennox International, Inc. LII
Trades in Capital Goods |
-2.05% |
604.22 |
616.85 |
Lincoln National Corporation LNC
Trades in Finance |
-2.05% |
33.37 |
34.07 |
CarGurus, Inc. CARG
Trades in Technology |
-2.04% |
33.60 |
34.30 |
Farmer Brothers Company FARM
Trades in Consumer Non Durables |
-2.04% |
1.44 |
1.47 |
Pacific Biosciences of California, Inc. PACB
Trades in Capital Goods |
-2.04% |
1.44 |
1.47 |
Sangamo Therapeutics, Inc. SGMO
Trades in Health Care |
-2.04% |
0.48 |
0.49 |
DAQO New Energy Corp. DQ
Trades in Technology |
-2.04% |
19.73 |
20.14 |
Korn Ferry KFY
Trades in Technology |
-2.04% |
72.07 |
73.57 |
REV Group, Inc. REVG
Trades in Capital Goods |
-2.04% |
47.50 |
48.49 |
Teck Resources Ltd TECK
Trades in Basic Industries |
-2.04% |
37.53 |
38.31 |
First Mid-Illinois Bancshares, Inc. FMBH
Trades in Finance |
-2.03% |
38.09 |
38.88 |
Great Southern Bancorp, Inc. GSBC
Trades in Finance |
-2.03% |
59.02 |
60.24 |
Kimberly-Clark Corporation KMB
Trades in Consumer Durables |
-2.03% |
126.75 |
129.38 |
LivaNova PLC LIVN
Trades in Health Care |
-2.03% |
43.43 |
44.33 |
Booz Allen Hamilton Holding Corporation BAH
Trades in Consumer Services |
-2.03% |
104.77 |
106.94 |
Entergy Mississippi, LLC EMP
Trades in Public Utilities |
-2.03% |
20.31 |
20.73 |
Nuveen Multi-Market Income Fund JMM
Trades in N A |
-2.03% |
6.28 |
6.41 |
BancFirst Corporation BANF
Trades in Finance |
-2.02% |
126.31 |
128.92 |
Farmers & Merchants Bancorp, Inc. FMAO
Trades in Finance |
-2.02% |
25.26 |
25.78 |
Capital One Financial Corporation COF
Trades in Finance |
-2.02% |
215.34 |
219.79 |
Adams Natural Resources Fund, Inc. PEO
Trades in N A |
-2.02% |
21.84 |
22.29 |
Natural Alternatives International, Inc. NAII
Trades in Consumer Durables |
-2.01% |
3.42 |
3.49 |
QUALCOMM Incorporated QCOM
Trades in Technology |
-2.01% |
154.30 |
157.46 |
StoneCastle Financial Corp BANX
Trades in N A |
-2% |
20.60 |
21.02 |
Fidelity D & D Bancorp, Inc. FDBC
Trades in Finance |
-2% |
42.66 |
43.53 |
First Trust Nasdaq Pharmaceuticals ETF FTXH
Trades in N A |
-2% |
25.93 |
26.46 |
PDF Solutions, Inc. PDFS
Trades in Technology |
-2% |
22.56 |
23.02 |
Invesco Water Resources ETF PHO
Trades in N A |
-2% |
69.62 |
71.04 |
Invesco S&P SmallCap Health Care ETF PSCH
Trades in N A |
-2% |
39.17 |
39.97 |
Rapid7, Inc. RPD
Trades in Technology |
-2% |
22.53 |
22.99 |
ScanSource, Inc. SCSC
Trades in Technology |
-2% |
40.57 |
41.40 |
Renasant Corporation RNST
Trades in Finance |
-2% |
37.75 |
38.52 |
Company | Gain Percent | Current price | Prev Price |
Career Education Corporation CECO
Trades in Consumer Services |
-1.99% |
30.05 |
30.66 |
Marathon Patent Group, Inc. MARA
Trades in Miscellaneous |
-1.99% |
18.76 |
19.14 |
The9 Limited NCTY
Trades in Miscellaneous |
-1.99% |
9.38 |
9.57 |
Insight Enterprises, Inc. NSIT
Trades in Consumer Services |
-1.99% |
137.21 |
139.99 |
Banco Bilbao Viscaya Argentaria S.A. BBVA
Trades in Finance |
-1.99% |
14.74 |
15.04 |
Federal Realty Investment Trust FRT
Trades in Consumer Services |
-1.99% |
92.99 |
94.88 |
Sherwin-Williams Company (The) SHW
Trades in Consumer Services |
-1.99% |
339.05 |
345.93 |
Sierra Bancorp BSRR
Trades in Finance |
-1.98% |
30.64 |
31.26 |
American Assets Trust, Inc. AAT
Trades in Consumer Services |
-1.98% |
20.74 |
21.16 |
BlackRock Energy and Resources Trust BGR
Trades in N A |
-1.98% |
13.35 |
13.62 |
Ennis, Inc. EBF
Trades in Consumer Services |
-1.98% |
17.84 |
18.20 |
Lexington Realty Trust LXP
Trades in N A |
-1.98% |
8.42 |
8.59 |
United Rentals, Inc. URI
Trades in Technology |
-1.98% |
798.17 |
814.28 |
Natural Health Trends Corp. NHTC
Trades in Consumer Durables |
-1.97% |
4.47 |
4.56 |
Quad Graphics, Inc QUAD
Trades in Miscellaneous |
-1.97% |
5.47 |
5.58 |
Reliance Steel & Aluminum Co. RS
Trades in Basic Industries |
-1.97% |
322.00 |
328.48 |
Patrick Industries, Inc. PATK
Trades in Basic Industries |
-1.96% |
97.63 |
99.58 |
Assured Guaranty Ltd. AGO
Trades in Finance |
-1.96% |
81.97 |
83.61 |
Graphic Packaging Holding Company GPK
Trades in Consumer Durables |
-1.96% |
21.97 |
22.41 |
KBR, Inc. KBR
Trades in Basic Industries |
-1.96% |
45.52 |
46.43 |
Garrett Motion Inc. GTX
Trades in Capital Goods |
-1.95% |
11.06 |
11.28 |
Johnson Outdoors Inc. JOUT
Trades in Consumer Non Durables |
-1.95% |
30.60 |
31.21 |
Orrstown Financial Services Inc ORRF
Trades in Finance |
-1.95% |
32.72 |
33.37 |
Peapack-Gladstone Financial Corporation PGC
Trades in Finance |
-1.95% |
29.21 |
29.79 |
Viavi Solutions Inc. VIAV
Trades in Technology |
-1.95% |
10.07 |
10.27 |
Elanco Animal Health Incorporated ELAN
Trades in Health Care |
-1.95% |
14.61 |
14.90 |
Graco Inc. GGG
Trades in Capital Goods |
-1.95% |
85.96 |
87.67 |
Target Corporation TGT
Trades in Consumer Services |
-1.95% |
102.21 |
104.24 |
Valmont Industries, Inc. VMI
Trades in Capital Goods |
-1.95% |
328.58 |
335.12 |
The Ensign Group, Inc. ENSG
Trades in Health Care |
-1.94% |
141.18 |
143.98 |
Microchip Technology Incorporated MCHP
Trades in Technology |
-1.94% |
73.11 |
74.56 |
Veeco Instruments Inc. VECO
Trades in Technology |
-1.94% |
20.75 |
21.16 |
AAR Corp. AIR
Trades in Capital Goods |
-1.94% |
73.39 |
74.84 |
Element Solutions Inc. ESI
Trades in Basic Industries |
-1.94% |
24.20 |
24.68 |
National Storage Affiliates Trust NSA
Trades in Consumer Services |
-1.94% |
31.92 |
32.55 |
Teekay Corporation TK
Trades in Transportation |
-1.94% |
7.59 |
7.74 |
City Holding Company CHCO
Trades in Finance |
-1.93% |
122.45 |
124.86 |
CorVel Corp. CRVL
Trades in Finance |
-1.93% |
95.89 |
97.78 |
iShares Nasdaq Biotechnology Index Fund IBB
Trades in N A |
-1.93% |
129.05 |
131.59 |
PDL Community Bancorp PDLB
Trades in Finance |
-1.93% |
13.75 |
14.02 |
Sypris Solutions, Inc. SYPR
Trades in Capital Goods |
-1.93% |
2.03 |
2.07 |
Mercantil Bank Holding Corporation AMTB
Trades in Finance |
-1.93% |
19.35 |
19.73 |
Essential Properties Realty Trust, Inc. EPRT
Trades in Consumer Services |
-1.93% |
31.00 |
31.61 |
Permian Basin Royalty Trust PBT
Trades in Energy |
-1.93% |
12.70 |
12.95 |
Sally Beauty Holdings, Inc. SBH
Trades in Consumer Services |
-1.93% |
9.63 |
9.82 |
TEGNA Inc. TGNA
Trades in Consumer Services |
-1.93% |
16.77 |
17.10 |
A10 Networks, Inc. ATEN
Trades in Technology |
-1.92% |
17.91 |
18.26 |
MetLife, Inc. MET
Trades in Finance |
-1.92% |
76.21 |
77.70 |
McCormick & Company, Incorporated MKC.V
Trades in Consumer Non Durables |
-1.92% |
70.89 |
72.28 |
Investors Title Company ITIC
Trades in Finance |
-1.91% |
200.24 |
204.13 |
Match Group, Inc. MTCH
Trades in Technology |
-1.91% |
31.87 |
32.49 |
S&T Bancorp, Inc. STBA
Trades in Finance |
-1.91% |
38.44 |
39.19 |
Trustmark Corporation TRMK
Trades in Finance |
-1.91% |
37.59 |
38.32 |
Zillow Group, Inc. ZG
Trades in Miscellaneous |
-1.91% |
73.87 |
75.31 |
Chatham Lodging Trust (REIT) CLDT
Trades in Consumer Services |
-1.91% |
7.20 |
7.34 |
Diageo plc DEO
Trades in Consumer Non Durables |
-1.91% |
101.57 |
103.55 |
iShares MSCI New Zealand ETF ENZL
Trades in N A |
-1.9% |
44.89 |
45.76 |
Ares Commercial Real Estate Corporation ACRE
Trades in Consumer Services |
-1.9% |
4.65 |
4.74 |
W.W. Grainger, Inc. GWW
Trades in Consumer Services |
-1.9% |
1039.38 |
1059.49 |
Molson Coors Brewing Company TAP
Trades in Consumer Non Durables |
-1.9% |
49.05 |
50.00 |
Kornit Digital Ltd. KRNT
Trades in Capital Goods |
-1.89% |
19.76 |
20.14 |
OceanFirst Financial Corp. OCFC
Trades in Finance |
-1.89% |
18.19 |
18.54 |
The York Water Company YORW
Trades in Public Utilities |
-1.89% |
31.21 |
31.81 |
Provident Financial Services, Inc PFS
Trades in Finance |
-1.89% |
18.19 |
18.54 |
CEVA, Inc. CEVA
Trades in Technology |
-1.88% |
22.46 |
22.89 |
First Trust SMID Cap Rising Dividend Achievers ETF SDVY
Trades in N A |
-1.88% |
35.42 |
36.10 |
El Paso Electric Company EE
Trades in Public Utilities |
-1.88% |
26.58 |
27.09 |
Barings Corporate Investors MCI
Trades in N A |
-1.88% |
21.39 |
21.80 |
PAR Technology Corporation PAR
Trades in Miscellaneous |
-1.88% |
67.76 |
69.06 |
Cathay General Bancorp CATY
Trades in Finance |
-1.87% |
47.20 |
48.10 |
Northwest Bancshares, Inc. NWBI
Trades in Finance |
-1.87% |
13.15 |
13.40 |
Clorox Company (The) CLX
Trades in Consumer Durables |
-1.87% |
124.17 |
126.54 |
Popular, Inc. BPOP
Trades in Finance |
-1.86% |
111.30 |
113.41 |
Ituran Location and Control Ltd. ITRN
Trades in Consumer Non Durables |
-1.86% |
38.62 |
39.35 |
Blackrock Health Sciences Trust BME
Trades in N A |
-1.86% |
35.79 |
36.47 |
AxoGen, Inc. AXGN
Trades in Health Care |
-1.85% |
11.67 |
11.89 |
ClearSign Combustion Corporation CLIR
Trades in Capital Goods |
-1.85% |
0.53 |
0.54 |
Farmers National Banc Corp. FMNB
Trades in Finance |
-1.85% |
13.80 |
14.06 |
Papa Murphy's Holdings, Inc. FRSH
Trades in Consumer Services |
-1.85% |
13.79 |
14.05 |
Horizon Bancorp, Inc. HBNC
Trades in Finance |
-1.85% |
15.42 |
15.71 |
Liberty Global plc LBTYK
Trades in Consumer Services |
-1.85% |
10.07 |
10.26 |
National CineMedia, Inc. NCMI
Trades in Consumer Services |
-1.85% |
4.77 |
4.86 |
PotlatchDeltic Corporation PCH
Trades in Consumer Services |
-1.85% |
39.84 |
40.59 |
B. Riley Financial, Inc. RILYG
Trades in Miscellaneous |
-1.85% |
16.44 |
16.75 |
Chimera Investment Corporation CIM
Trades in Consumer Services |
-1.85% |
13.81 |
14.07 |
Diana Shipping inc. DSX
Trades in Transportation |
-1.85% |
1.59 |
1.62 |
Genuine Parts Company GPC
Trades in Capital Goods |
-1.85% |
122.23 |
124.54 |
Boston Beer Company, Inc. (The) SAM
Trades in Consumer Non Durables |
-1.85% |
191.38 |
194.98 |
W.P. Carey Inc. WPC
Trades in Consumer Services |
-1.85% |
61.68 |
62.84 |
WSFS Financial Corporation WSFS
Trades in Finance |
-1.84% |
57.16 |
58.23 |
Armada Hoffler Properties, Inc. AHH
Trades in Finance |
-1.84% |
6.93 |
7.06 |
ARMOUR Residential REIT, Inc. ARR
Trades in Consumer Services |
-1.84% |
16.54 |
16.85 |
Precision Drilling Corporation PDS
Trades in Energy |
-1.84% |
49.72 |
50.65 |
Northern Trust Corporation NTRS
Trades in Finance |
-1.83% |
123.60 |
125.91 |
Invesco High Yield Equity Dividend Achievers ETF PEY
Trades in N A |
-1.83% |
20.91 |
21.30 |
Fresh Del Monte Produce, Inc. FDP
Trades in Consumer Non Durables |
-1.83% |
33.17 |
33.79 |
Tekla World Healthcare Fund THW
Trades in N A |
-1.83% |
10.19 |
10.38 |
CSX Corporation CSX
Trades in Transportation |
-1.82% |
33.48 |
34.10 |
Gentex Corporation GNTX
Trades in Capital Goods |
-1.82% |
22.66 |
23.08 |
GRAVITY Co., Ltd. GRVY
Trades in Miscellaneous |
-1.82% |
62.03 |
63.18 |
Heritage Financial Corporation HFWA
Trades in Finance |
-1.82% |
24.82 |
25.28 |
Invesco KBW Bank ETF KBWB
Trades in N A |
-1.82% |
72.19 |
73.53 |
Paychex, Inc. PAYX
Trades in Consumer Services |
-1.82% |
140.68 |
143.29 |
Pioneer Power Solutions, Inc. PPSI
Trades in Consumer Durables |
-1.82% |
2.70 |
2.75 |
Texas Roadhouse, Inc. TXRH
Trades in Consumer Services |
-1.82% |
184.66 |
188.09 |
Air Products and Chemicals, Inc. APD
Trades in Basic Industries |
-1.82% |
286.65 |
291.97 |
Dick's Sporting Goods Inc DKS
Trades in Consumer Services |
-1.82% |
206.17 |
209.99 |
Nutrien Ltd. NTR
Trades in Basic Industries |
-1.82% |
59.88 |
60.99 |
Orchid Island Capital, Inc. ORC
Trades in Consumer Services |
-1.82% |
7.02 |
7.15 |
Alpha and Omega Semiconductor Limited AOSL
Trades in Technology |
-1.81% |
27.14 |
27.64 |
German American Bancorp, Inc. GABC
Trades in Finance |
-1.81% |
39.64 |
40.37 |
Masimo Corporation MASI
Trades in Health Care |
-1.81% |
160.04 |
162.99 |
CTS Corporation CTS
Trades in Technology |
-1.81% |
41.14 |
41.90 |
Public Storage PSA
Trades in Consumer Services |
-1.81% |
283.91 |
289.13 |
Greenlight Reinsurance, Ltd. GLRE
Trades in Finance |
-1.8% |
13.07 |
13.31 |
SunPower Corporation SPWR
Trades in Technology |
-1.8% |
1.64 |
1.67 |
AXA Equitable Holdings, Inc. EQH
Trades in Finance |
-1.8% |
51.85 |
52.80 |
Lindsay Corporation LNN
Trades in Capital Goods |
-1.8% |
135.66 |
138.14 |
LMP Capital and Income Fund Inc. SCD
Trades in N A |
-1.8% |
15.25 |
15.53 |
U.S. Physical Therapy, Inc. USPH
Trades in Health Care |
-1.8% |
73.16 |
74.50 |
Gladstone Commercial Corporation GOOD
Trades in Consumer Services |
-1.79% |
13.75 |
14.00 |
DENTSPLY SIRONA Inc. XRAY
Trades in Health Care |
-1.79% |
15.92 |
16.21 |
Centrais Electricas Brasileiras S.A.- Eletrobras EBR.B
Trades in N A |
-1.79% |
7.70 |
7.84 |
Flowserve Corporation FLS
Trades in Capital Goods |
-1.79% |
52.66 |
53.62 |
POSCO PKX
Trades in Basic Industries |
-1.79% |
57.16 |
58.20 |
Evergy, Inc. EVRG
Trades in Public Utilities |
-1.78% |
67.73 |
68.96 |
Exelixis, Inc. EXEL
Trades in Health Care |
-1.78% |
44.06 |
44.86 |
Zillow Group, Inc. Z
Trades in Miscellaneous |
-1.78% |
76.62 |
78.01 |
Accenture plc ACN
Trades in Miscellaneous |
-1.78% |
276.07 |
281.06 |
Advent Claymore Convertible Securities and Income Fund AVK
Trades in N A |
-1.78% |
12.13 |
12.35 |
Customers Bancorp, Inc CUBI
Trades in Finance |
-1.78% |
62.34 |
63.47 |
DHT Holdings, Inc. DHT
Trades in Transportation |
-1.78% |
11.01 |
11.21 |
Ford Motor Company F
Trades in Capital Goods |
-1.78% |
11.57 |
11.78 |
Stoneridge, Inc. SRI
Trades in Capital Goods |
-1.78% |
7.16 |
7.29 |
Team, Inc. TISI
Trades in Consumer Services |
-1.78% |
17.65 |
17.97 |
Republic Bancorp, Inc. RBCAA
Trades in Finance |
-1.77% |
72.86 |
74.17 |
Clean Harbors, Inc. CLH
Trades in Basic Industries |
-1.77% |
228.75 |
232.88 |
Virtus Investment Partners, Inc. VRTS
Trades in Finance |
-1.77% |
201.17 |
204.79 |
Liberty Media Corporation BATRK
Trades in Consumer Services |
-1.76% |
45.78 |
46.60 |
The Chefs' Warehouse, Inc. CHEF
Trades in Consumer Non Durables |
-1.76% |
64.06 |
65.21 |
Linde plc LIN
Trades in Basic Industries |
-1.76% |
460.56 |
468.81 |
Gibraltar Industries, Inc. ROCK
Trades in Capital Goods |
-1.76% |
62.59 |
63.71 |
ADT Inc. ADT
Trades in Consumer Services |
-1.76% |
8.37 |
8.52 |
Enova International, Inc. ENVA
Trades in Finance |
-1.76% |
112.80 |
114.82 |
Chart Industries, Inc. GTLS
Trades in Capital Goods |
-1.76% |
164.90 |
167.85 |
Prestige Consumer Healthcare Inc. PBH
Trades in Health Care |
-1.76% |
75.15 |
76.50 |
Regional Management Corp. RM
Trades in Finance |
-1.76% |
31.78 |
32.35 |
United Natural Foods, Inc. UNFI
Trades in Consumer Non Durables |
-1.76% |
23.39 |
23.81 |
LSI Industries Inc. LYTS
Trades in Consumer Durables |
-1.75% |
17.37 |
17.68 |
Towne Bank TOWN
Trades in N A |
-1.75% |
34.77 |
35.39 |
Enersys ENS
Trades in Consumer Non Durables |
-1.75% |
86.09 |
87.62 |
Motorola Solutions, Inc. MSI
Trades in Technology |
-1.75% |
408.73 |
416.03 |
Nelnet, Inc. NNI
Trades in Finance |
-1.75% |
119.62 |
121.75 |
Portland General Electric Company POR
Trades in Public Utilities |
-1.75% |
40.40 |
41.12 |
Tanger Factory Outlet Centers, Inc. SKT
Trades in Consumer Services |
-1.75% |
31.48 |
32.04 |
Analog Devices, Inc. ADI
Trades in Technology |
-1.74% |
240.42 |
244.68 |
BayCom Corp BCML
Trades in Finance |
-1.74% |
27.65 |
28.14 |
Eagle Bancorp Montana, Inc. EBMT
Trades in Finance |
-1.74% |
16.99 |
17.29 |
Fate Therapeutics, Inc. FATE
Trades in Health Care |
-1.74% |
1.13 |
1.15 |
First Citizens BancShares, Inc. FCNCA
Trades in Finance |
-1.74% |
2080.86 |
2117.62 |
First Trust Europe AlphaDEX Fund FEP
Trades in N A |
-1.74% |
47.35 |
48.19 |
Globus Maritime Limited GLBS
Trades in Transportation |
-1.74% |
1.13 |
1.15 |
Heritage Commerce Corp HTBK
Trades in Finance |
-1.74% |
10.19 |
10.37 |
LeMaitre Vascular, Inc. LMAT
Trades in Health Care |
-1.74% |
82.23 |
83.69 |
Danaos Corporation DAC
Trades in Transportation |
-1.74% |
88.45 |
90.02 |
Deere & Company DE
Trades in Capital Goods |
-1.74% |
503.47 |
512.41 |
Huntington Ingalls Industries, Inc. HII
Trades in Capital Goods |
-1.74% |
253.68 |
258.18 |
Perrigo Company PRGO
Trades in Health Care |
-1.74% |
27.05 |
27.53 |
First Bancorp FBNC
Trades in Finance |
-1.73% |
45.99 |
46.80 |
Inspire Medical Systems, Inc. INSP
Trades in Health Care |
-1.73% |
128.00 |
130.26 |
First Trust RBA American Industrial Renaissance ETF AIRR
Trades in N A |
-1.72% |
83.44 |
84.90 |
Calamos Convertible Opportunities and Income Fund CHI
Trades in N A |
-1.72% |
10.30 |
10.48 |
Capital Southwest Corporation CSWC
Trades in Consumer Non Durables |
-1.72% |
22.83 |
23.23 |
First Trust Nasdaq Transportation ETF FTXR
Trades in N A |
-1.72% |
32.62 |
33.19 |
TrustCo Bank Corp NY TRST
Trades in Finance |
-1.72% |
34.22 |
34.82 |
Autoliv, Inc. ALV
Trades in Capital Goods |
-1.72% |
115.64 |
117.66 |
Diamondrock Hospitality Company DRH
Trades in Consumer Services |
-1.72% |
8.00 |
8.14 |
Janus Henderson Group plc JHG
Trades in Finance |
-1.72% |
40.55 |
41.26 |
JinkoSolar Holding Company Limited JKS
Trades in Technology |
-1.72% |
23.99 |
24.41 |
ONEOK, Inc. OKE
Trades in Public Utilities |
-1.72% |
79.94 |
81.34 |
Proto Labs, Inc. PRLB
Trades in Capital Goods |
-1.72% |
39.45 |
40.14 |
United Parcel Service, Inc. UPS
Trades in Transportation |
-1.72% |
99.53 |
101.27 |
Mercury Systems Inc MRCY
Trades in Capital Goods |
-1.71% |
50.09 |
50.96 |
NetApp, Inc. NTAP
Trades in Technology |
-1.71% |
103.47 |
105.27 |
Alaska Air Group, Inc. ALK
Trades in Transportation |
-1.71% |
51.64 |
52.54 |
Endeavour Silver Corporation EXK
Trades in Basic Industries |
-1.71% |
5.74 |
5.84 |
Bank of N.T. Butterfield & Son Limited (The) NTB
Trades in Finance |
-1.71% |
45.44 |
46.23 |
Silgan Holdings Inc. SLGN
Trades in Consumer Durables |
-1.71% |
54.05 |
54.99 |
Avnet, Inc. AVT
Trades in Consumer Non Durables |
-1.7% |
55.06 |
56.01 |
iShares Select Dividend ETF DVY
Trades in N A |
-1.7% |
133.88 |
136.19 |
Grand Canyon Education, Inc. LOPE
Trades in Consumer Services |
-1.7% |
169.85 |
172.79 |
VanEck Vectors Pharmaceutical ETF PPH
Trades in N A |
-1.7% |
86.73 |
88.23 |
ABM Industries Incorporated ABM
Trades in Finance |
-1.7% |
47.89 |
48.72 |
Korea Electric Power Corporation KEP
Trades in Public Utilities |
-1.7% |
13.29 |
13.52 |
Suncor Energy Inc. SU
Trades in Energy |
-1.7% |
39.42 |
40.10 |
Taiwan Fund, Inc. (The) TWN
Trades in N A |
-1.7% |
44.53 |
45.30 |
Calavo Growers, Inc. CVGW
Trades in Consumer Non Durables |
-1.69% |
26.23 |
26.68 |
EZCORP, Inc. EZPW
Trades in Consumer Services |
-1.69% |
13.95 |
14.19 |
FirstCash, Inc. FCFS
Trades in Consumer Services |
-1.69% |
129.94 |
132.17 |
Lamar Advertising Company LAMR
Trades in Consumer Services |
-1.69% |
123.54 |
125.67 |
Bank OZK OZK
Trades in Finance |
-1.69% |
50.71 |
51.58 |
Photronics, Inc. PLAB
Trades in Technology |
-1.69% |
19.16 |
19.49 |
Arbor Realty Trust ABR
Trades in Consumer Services |
-1.69% |
11.06 |
11.25 |
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG
Trades in N A |
-1.69% |
8.74 |
8.89 |
Tenet Healthcare Corporation THC
Trades in Health Care |
-1.69% |
172.78 |
175.75 |
Mid Penn Bancorp MPB
Trades in Finance |
-1.68% |
28.67 |
29.16 |
NorthWestern Corporation NWE
Trades in Public Utilities |
-1.68% |
51.58 |
52.46 |
Douglas Emmett, Inc. DEI
Trades in Consumer Services |
-1.68% |
15.83 |
16.10 |
Gerdau S.A. GGB
Trades in Capital Goods |
-1.68% |
2.93 |
2.98 |
CABCO Series 2004-101 Trust PFH
Trades in Finance |
-1.68% |
17.55 |
17.85 |
Union Pacific Corporation UNP
Trades in Transportation |
-1.68% |
231.14 |
235.10 |
Blackbaud, Inc. BLKB
Trades in Technology |
-1.67% |
62.57 |
63.63 |
First Trust Germany AlphaDEX Fund FGM
Trades in N A |
-1.67% |
56.06 |
57.01 |
Texas Capital Bancshares, Inc. TCBI
Trades in Finance |
-1.67% |
84.91 |
86.35 |
American Financial Group, Inc. AFGE
Trades in Finance |
-1.67% |
17.07 |
17.36 |
Brady Corporation BRC
Trades in Consumer Durables |
-1.67% |
67.86 |
69.01 |
McCormick & Company, Incorporated MKC
Trades in Consumer Non Durables |
-1.67% |
70.75 |
71.95 |
Royce Micro-Cap Trust, Inc. RMT
Trades in N A |
-1.67% |
9.41 |
9.57 |
First Trust Nasdaq Bank ETF FTXO
Trades in N A |
-1.66% |
33.76 |
34.33 |
Key Tronic Corporation KTCC
Trades in Technology |
-1.66% |
2.97 |
3.02 |
Neurocrine Biosciences, Inc. NBIX
Trades in Health Care |
-1.66% |
131.24 |
133.46 |
Vuzix Corporation VUZI
Trades in Technology |
-1.66% |
2.37 |
2.41 |
Delta Air Lines, Inc. DAL
Trades in Transportation |
-1.66% |
55.71 |
56.65 |
Guggenheim Strategic Opportunities Fund GOF
Trades in N A |
-1.66% |
14.83 |
15.08 |
Macerich Company (The) MAC
Trades in Consumer Services |
-1.66% |
16.01 |
16.28 |
Voya Financial, Inc. VOYA
Trades in Finance |
-1.66% |
71.19 |
72.39 |
Meta Financial Group, Inc. CASH
Trades in Finance |
-1.65% |
81.42 |
82.79 |
Middlefield Banc Corp. MBCN
Trades in Finance |
-1.65% |
29.82 |
30.32 |
Northrim BanCorp Inc NRIM
Trades in Finance |
-1.65% |
93.15 |
94.71 |
PTC Therapeutics, Inc. PTCT
Trades in Health Care |
-1.65% |
47.75 |
48.55 |
BlackRock TCP Capital Corp. TCPC
Trades in N A |
-1.65% |
7.77 |
7.90 |
California Resources Corporation CRC
Trades in Energy |
-1.65% |
47.06 |
47.85 |
IDT Corporation IDT
Trades in Public Utilities |
-1.65% |
58.90 |
59.89 |
Webster Financial Corporation WBS
Trades in Finance |
-1.65% |
57.91 |
58.88 |
Airgain, Inc. AIRG
Trades in Technology |
-1.64% |
4.19 |
4.26 |
Harmonic Inc. HLIT
Trades in Technology |
-1.64% |
9.01 |
9.16 |
Virco Manufacturing Corporation VIRC
Trades in Consumer Durables |
-1.64% |
7.79 |
7.92 |
Brookdale Senior Living Inc. BKD
Trades in Health Care |
-1.64% |
7.80 |
7.93 |
Easterly Government Properties, Inc. DEA
Trades in Consumer Services |
-1.64% |
22.86 |
23.24 |
Aviat Networks, Inc. AVNW
Trades in Technology |
-1.63% |
23.56 |
23.95 |
Liberty Media Corporation FWONA
Trades in Consumer Services |
-1.63% |
91.02 |
92.53 |
SI-BONE, Inc. SIBN
Trades in Health Care |
-1.63% |
16.92 |
17.20 |
Banco De Chile BCH
Trades in Finance |
-1.63% |
28.29 |
28.76 |
Banco Santander Chile BSAC
Trades in Finance |
-1.63% |
23.55 |
23.94 |
Invesco S&P SmallCap Industrials ETF PSCI
Trades in N A |
-1.62% |
136.68 |
138.93 |
Summit State Bank SSBI
Trades in N A |
-1.62% |
11.55 |
11.74 |
Ares Management Corporation ARES
Trades in Finance |
-1.62% |
174.49 |
177.37 |
Cemex S.A.B. de C.V. CX
Trades in Capital Goods |
-1.62% |
7.27 |
7.39 |
Intrepid Potash, Inc IPI
Trades in Basic Industries |
-1.62% |
34.53 |
35.10 |
Capitol Federal Financial, Inc. CFFN
Trades in Finance |
-1.61% |
6.13 |
6.23 |
First Trust Small Cap Core AlphaDEX Fund FYX
Trades in N A |
-1.61% |
98.08 |
99.68 |
NMI Holdings Inc NMIH
Trades in Finance |
-1.61% |
37.29 |
37.90 |
iShares S&P Global Timber & Forestry Index Fund WOOD
Trades in N A |
-1.61% |
73.77 |
74.98 |
Franco-Nevada Corporation FNV
Trades in Basic Industries |
-1.61% |
157.05 |
159.62 |
Mitsubishi UFJ Financial Group Inc MUFG
Trades in Finance |
-1.61% |
13.47 |
13.69 |
ATN International, Inc. ATNI
Trades in Public Utilities |
-1.6% |
17.82 |
18.11 |
B.O.S. Better Online Solutions BOSC
Trades in Technology |
-1.6% |
4.92 |
5.00 |
Collegium Pharmaceutical, Inc. COLL
Trades in Health Care |
-1.6% |
32.00 |
32.52 |
Harrow Health, Inc. HROW
Trades in Health Care |
-1.6% |
34.37 |
34.93 |
Old Second Bancorp, Inc. OSBC
Trades in Finance |
-1.6% |
18.40 |
18.70 |
Colgate-Palmolive Company CL
Trades in Consumer Non Durables |
-1.6% |
88.15 |
89.58 |
W.R. Berkley Corporation WRB
Trades in Finance |
-1.6% |
67.78 |
68.88 |
Bridgewater Bancshares, Inc. BWB
Trades in Finance |
-1.59% |
16.05 |
16.31 |
CPS Technologies Corp. CPSH
Trades in Capital Goods |
-1.59% |
2.47 |
2.51 |
Invesco Global Water ETF PIO
Trades in N A |
-1.59% |
43.96 |
44.67 |
Provident Financial Holdings, Inc. PROV
Trades in Finance |
-1.59% |
15.45 |
15.70 |
Edwards Lifesciences Corporation EW
Trades in Health Care |
-1.59% |
76.81 |
78.05 |
Laboratory Corporation of America Holdings LH
Trades in Health Care |
-1.59% |
245.65 |
249.62 |
Madison Covered Call & Equity Strategy Fund MCN
Trades in N A |
-1.59% |
6.20 |
6.30 |
TJX Companies, Inc. (The) TJX
Trades in Consumer Services |
-1.59% |
121.74 |
123.71 |
First Trust NASDAQ ABA Community Bank Index Fund QABA
Trades in N A |
-1.58% |
56.00 |
56.90 |
Westamerica Bancorporation WABC
Trades in Finance |
-1.58% |
50.31 |
51.12 |
CoStar Group, Inc. CSGP
Trades in Miscellaneous |
-1.57% |
84.09 |
85.43 |
First Trust Mid Cap Core AlphaDEX Fund FNX
Trades in N A |
-1.57% |
115.65 |
117.49 |
HarborOne Bancorp, Inc. HONE
Trades in Finance |
-1.57% |
11.91 |
12.10 |
Soligenix, Inc. SNGX
Trades in Health Care |
-1.57% |
1.25 |
1.27 |
Baxter International Inc. BAX
Trades in Health Care |
-1.57% |
28.25 |
28.70 |
City Office REIT, Inc. CIO
Trades in Consumer Services |
-1.57% |
5.63 |
5.72 |
ProShares Equities for Rising Rates ETF EQRR
Trades in N A |
-1.56% |
59.87 |
60.82 |
Victory Capital Holdings, Inc. VCTR
Trades in Finance |
-1.56% |
63.69 |
64.70 |
Belden Inc BDC
Trades in Basic Industries |
-1.56% |
120.69 |
122.60 |
Dillard's, Inc. DDS
Trades in Consumer Services |
-1.56% |
425.73 |
432.49 |
Kirby Corporation KEX
Trades in Consumer Services |
-1.56% |
115.15 |
116.97 |
Royce Value Trust, Inc. RVT
Trades in N A |
-1.56% |
15.16 |
15.40 |
Calamos Convertible and High Income Fund CHY
Trades in N A |
-1.55% |
10.83 |
11.00 |
NV5 Global, Inc. NVEE
Trades in Consumer Services |
-1.55% |
22.82 |
23.18 |
Principal Shareholder Yield Index ETF PY
Trades in N A |
-1.55% |
49.47 |
50.25 |
Evercore Inc. EVR
Trades in Finance |
-1.55% |
287.00 |
291.53 |
Kite Realty Group Trust KRG
Trades in Consumer Services |
-1.55% |
22.17 |
22.52 |
Ryman Hospitality Properties, Inc. RHP
Trades in Consumer Services |
-1.55% |
101.65 |
103.25 |
Par Pacific Holdings, Inc. PARR
Trades in Energy |
-1.54% |
34.52 |
35.06 |
Visterra, Inc. VIST
Trades in N A |
-1.54% |
45.31 |
46.02 |
Bankwell Financial Group, Inc. BWFG
Trades in Finance |
-1.53% |
37.25 |
37.83 |
HF Foods Group Inc. HFFG
Trades in Consumer Non Durables |
-1.53% |
3.22 |
3.27 |
360 Finance, Inc. QFIN
Trades in Finance |
-1.53% |
42.43 |
43.09 |
Gabelli Equity Trust, Inc. (The) GAB
Trades in N A |
-1.53% |
5.81 |
5.90 |
First Trust Indxx Global Natural Resources Income ETF FTRI
Trades in N A |
-1.52% |
14.30 |
14.52 |
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC
Trades in Technology |
-1.52% |
111.49 |
113.21 |
Extra Space Storage Inc EXR
Trades in Consumer Services |
-1.52% |
147.95 |
150.24 |
Stag Industrial, Inc. STAG
Trades in Consumer Services |
-1.52% |
35.57 |
36.12 |
The Travelers Companies, Inc. TRV
Trades in Finance |
-1.52% |
250.62 |
254.48 |
Churchill Downs, Incorporated CHDN
Trades in Consumer Services |
-1.51% |
104.20 |
105.80 |
Hanmi Financial Corporation HAFC
Trades in Finance |
-1.51% |
25.41 |
25.80 |
Cars.com Inc. CARS
Trades in Technology |
-1.51% |
12.39 |
12.58 |
Delek US Holdings, Inc. DK
Trades in Energy |
-1.51% |
26.16 |
26.56 |
Ellington Residential Mortgage REIT EARN
Trades in Consumer Services |
-1.51% |
5.86 |
5.95 |
Eversource Energy ES
Trades in Public Utilities |
-1.51% |
64.72 |
65.71 |
Eaton Vance Tax-Advantage Global Dividend Opp ETO
Trades in N A |
-1.51% |
27.35 |
27.77 |
Eaton Vance Corporation ETV
Trades in N A |
-1.51% |
13.70 |
13.91 |
Global Payments Inc. GPN
Trades in Miscellaneous |
-1.51% |
77.61 |
78.80 |
Invitation Homes Inc. INVH
Trades in Finance |
-1.51% |
31.86 |
32.35 |
Mosaic Company (The) MOS
Trades in Basic Industries |
-1.51% |
35.90 |
36.45 |
Targa Resources, Inc. TRGP
Trades in Public Utilities |
-1.51% |
169.31 |
171.90 |
VanEck Vectors Biotech ETF BBH
Trades in N A |
-1.5% |
155.85 |
158.22 |
Green Plains, Inc. GPRE
Trades in Basic Industries |
-1.5% |
7.89 |
8.01 |
KVH Industries, Inc. KVHI
Trades in Technology |
-1.5% |
5.24 |
5.32 |
Byline Bancorp, Inc. BY
Trades in Finance |
-1.5% |
27.53 |
27.95 |
PennyMac Financial Services, Inc. PFSI
Trades in Finance |
-1.5% |
98.56 |
100.06 |
Global X DAX Germany ETF DAX
Trades in N A |
-1.49% |
44.44 |
45.11 |
Diamond Hill Investment Group, Inc. DHIL
Trades in Finance |
-1.49% |
151.89 |
154.18 |
iRhythm Technologies, Inc. IRTC
Trades in Health Care |
-1.49% |
133.92 |
135.94 |
Invesco DWA Energy Momentum ETF PXI
Trades in N A |
-1.49% |
43.62 |
44.28 |
Reading International Inc RDI
Trades in Consumer Services |
-1.49% |
1.32 |
1.34 |
Sirius XM Holdings Inc. SIRI
Trades in Consumer Services |
-1.49% |
23.85 |
24.21 |
United Continental Holdings, Inc. UAL
Trades in Transportation |
-1.49% |
86.38 |
87.69 |
Berkshire Hills Bancorp, Inc. BHLB
Trades in Finance |
-1.49% |
25.82 |
26.21 |
ENI S.p.A. E
Trades in Energy |
-1.49% |
32.96 |
33.46 |
Hyatt Hotels Corporation H
Trades in Consumer Services |
-1.49% |
148.34 |
150.58 |
Healthcare Realty Trust Incorporated HR
Trades in Consumer Services |
-1.49% |
15.86 |
16.10 |
Materion Corporation MTRN
Trades in Capital Goods |
-1.49% |
84.83 |
86.11 |
Automatic Data Processing, Inc. ADP
Trades in Technology |
-1.48% |
298.18 |
302.65 |
ANI Pharmaceuticals, Inc. ANIP
Trades in Health Care |
-1.48% |
64.00 |
64.96 |
First Trust Eurozone AlphaDEX ETF FEUZ
Trades in N A |
-1.48% |
55.30 |
56.13 |
FRP Holdings, Inc. FRPH
Trades in Finance |
-1.48% |
26.63 |
27.03 |
First Trust Nasdaq Food & Beverage ETF FTXG
Trades in N A |
-1.48% |
21.95 |
22.28 |
Opko Health, Inc. OPK
Trades in Health Care |
-1.48% |
1.33 |
1.35 |
Tiptree Inc. TIPT
Trades in Finance |
-1.48% |
20.65 |
20.96 |
AllianzGI Convertible & Income Fund NCV
Trades in N A |
-1.48% |
13.97 |
14.18 |
Navigator Holdings Ltd. NVGS
Trades in Transportation |
-1.48% |
15.29 |
15.52 |
Central Garden & Pet Company CENT
Trades in Consumer Durables |
-1.47% |
39.46 |
40.05 |
First Bancorp, Inc (ME) FNLC
Trades in Finance |
-1.47% |
25.44 |
25.82 |
Northwest Pipe Company NWPX
Trades in Basic Industries |
-1.47% |
41.50 |
42.12 |
Sol-Gel Technologies Ltd. SLGL
Trades in Health Care |
-1.47% |
8.02 |
8.14 |
Axos Financial, Inc. AX
Trades in Finance |
-1.47% |
82.88 |
84.12 |
Chesapeake Utilities Corporation CPK
Trades in Public Utilities |
-1.47% |
121.41 |
123.22 |
Hilltop Holdings Inc. HTH
Trades in Finance |
-1.47% |
30.26 |
30.71 |
Southside Bancshares, Inc. SBSI
Trades in Finance |
-1.47% |
30.25 |
30.70 |
Teekay Tankers Ltd. TNK
Trades in Consumer Services |
-1.47% |
43.43 |
44.08 |
Citizens Community Bancorp, Inc. CZWI
Trades in Finance |
-1.46% |
14.84 |
15.06 |
Lincoln Electric Holdings, Inc. LECO
Trades in Technology |
-1.46% |
219.52 |
222.78 |
Quest Resource Holding Corporation QRHC
Trades in Technology |
-1.46% |
2.03 |
2.06 |
John Hancock Financial Opportunities Fund BTO
Trades in N A |
-1.46% |
35.70 |
36.23 |
CNA Financial Corporation CNA
Trades in Finance |
-1.46% |
43.33 |
43.97 |
Dominion Energy, Inc. D
Trades in Public Utilities |
-1.46% |
56.55 |
57.39 |
Getty Realty Corporation GTY
Trades in Finance |
-1.46% |
27.00 |
27.40 |
Jabil Inc. JBL
Trades in Technology |
-1.46% |
218.78 |
222.02 |
Tejon Ranch Co TRC
Trades in Finance |
-1.46% |
18.22 |
18.49 |
iShares MSCI Global Gold Miners ETF RING
Trades in N A |
-1.45% |
43.51 |
44.15 |
United States Lime & Minerals, Inc. USLM
Trades in Basic Industries |
-1.45% |
100.76 |
102.24 |
Medical Properties Trust, Inc. MPW
Trades in Consumer Services |
-1.45% |
4.07 |
4.13 |
Insperity, Inc. NSP
Trades in Technology |
-1.45% |
57.60 |
58.45 |
RE/MAX Holdings, Inc. RMAX
Trades in Finance |
-1.45% |
8.15 |
8.27 |
Virtus Global Dividend & Income Fund Inc. ZTR
Trades in N A |
-1.45% |
6.10 |
6.19 |
Alarm.com Holdings, Inc. ALRM
Trades in Technology |
-1.44% |
53.98 |
54.77 |
CVB Financial Corporation CVBF
Trades in Finance |
-1.44% |
20.52 |
20.82 |
Dorman Products, Inc. DORM
Trades in Capital Goods |
-1.44% |
120.73 |
122.50 |
Penns Woods Bancorp, Inc. PWOD
Trades in Finance |
-1.44% |
31.41 |
31.87 |
VictoryShares Dividend Accelerator ETF VSDA
Trades in N A |
-1.44% |
51.99 |
52.75 |
Kimco Realty Corporation KIM
Trades in Consumer Services |
-1.44% |
21.17 |
21.48 |
United States Cellular Corporation USM
Trades in Public Utilities |
-1.44% |
68.98 |
69.99 |
Alliance Resource Partners, L.P. ARLP
Trades in Energy |
-1.43% |
26.94 |
27.33 |
Glen Burnie Bancorp GLBZ
Trades in Finance |
-1.43% |
5.50 |
5.58 |
Westinghouse Air Brake Technologies Corporation WAB
Trades in Capital Goods |
-1.43% |
210.61 |
213.66 |
First Trust Rising Dividend Achievers ETF RDVY
Trades in N A |
-1.42% |
62.38 |
63.28 |
DaVita Inc. DVA
Trades in Health Care |
-1.42% |
140.53 |
142.55 |
Banco Santander, S.A. SAN
Trades in Finance |
-1.42% |
8.31 |
8.43 |
Snap-On Incorporated SNA
Trades in Capital Goods |
-1.42% |
313.07 |
317.57 |
OP Bancorp OPBK
Trades in Finance |
-1.41% |
13.29 |
13.48 |
Invesco S&P SmallCap Consumer Staples ETF PSCC
Trades in N A |
-1.41% |
34.37 |
34.86 |
Canadian Imperial Bank of Commerce CM
Trades in Finance |
-1.41% |
72.04 |
73.07 |
Qiagen N.V. QGEN
Trades in Health Care |
-1.41% |
47.45 |
48.13 |
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL
Trades in N A |
-1.4% |
66.84 |
67.79 |
UroGen Pharma Ltd. URGN
Trades in Health Care |
-1.4% |
14.04 |
14.24 |
Crown Holdings, Inc. CCK
Trades in Consumer Durables |
-1.4% |
105.68 |
107.18 |
Entergy Arkansas, LLC EAI
Trades in Public Utilities |
-1.4% |
20.37 |
20.66 |
Granite Construction Incorporated GVA
Trades in Basic Industries |
-1.4% |
92.43 |
93.74 |
Cognizant Technology Solutions Corporation CTSH
Trades in Technology |
-1.39% |
74.31 |
75.36 |
DarioHealth Corp. DRIO
Trades in Health Care |
-1.39% |
0.71 |
0.72 |
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ
Trades in N A |
-1.39% |
41.23 |
41.81 |
Sterling Construction Company Inc STRL
Trades in Basic Industries |
-1.39% |
238.40 |
241.76 |
MFA Financial, Inc. MFA
Trades in Consumer Services |
-1.39% |
9.23 |
9.36 |
Invesco S&P SmallCap Financials ETF PSCF
Trades in N A |
-1.38% |
54.88 |
55.65 |
Eaton Vance Corporation ETW
Trades in N A |
-1.38% |
8.58 |
8.70 |
Mexico Fund, Inc. (The) MXF
Trades in N A |
-1.38% |
17.10 |
17.34 |
Westlake Chemical Partners LP WLKP
Trades in Basic Industries |
-1.38% |
22.13 |
22.44 |
Amkor Technology, Inc. AMKR
Trades in Technology |
-1.37% |
21.56 |
21.86 |
Arrow Financial Corporation AROW
Trades in Finance |
-1.37% |
26.70 |
27.07 |
Madrigal Pharmaceuticals, Inc. MDGL
Trades in Health Care |
-1.37% |
311.14 |
315.46 |
Medallion Financial Corp. MFIN
Trades in Finance |
-1.37% |
9.33 |
9.46 |
Magyar Bancorp, Inc. MGYR
Trades in Finance |
-1.37% |
16.61 |
16.84 |
Sturm, Ruger & Company, Inc. RGR
Trades in Capital Goods |
-1.37% |
35.16 |
35.65 |
First Trust Alternative Absolute Return Strategy ETF FAAR
Trades in N A |
-1.36% |
28.22 |
28.61 |
Great Lakes Dredge & Dock Corporation GLDD
Trades in Basic Industries |
-1.36% |
10.92 |
11.07 |
Landmark Bancorp Inc. LARK
Trades in Finance |
-1.36% |
26.02 |
26.38 |
Qorvo, Inc. QRVO
Trades in Technology |
-1.36% |
87.03 |
88.23 |
Strategic Education, Inc. STRA
Trades in Consumer Services |
-1.36% |
79.13 |
80.22 |
The Blackstone Group L.P. BX
Trades in Finance |
-1.36% |
159.80 |
162.00 |
The Central and Eastern Europe Fund, Inc. CEE
Trades in N A |
-1.36% |
15.26 |
15.47 |
Emerald Expositions Events, Inc. EEX
Trades in Miscellaneous |
-1.36% |
5.06 |
5.13 |
Tilly's, Inc. TLYS
Trades in Consumer Services |
-1.36% |
1.45 |
1.47 |
Zoetis Inc. ZTS
Trades in Health Care |
-1.36% |
152.86 |
154.96 |
Mesoblast Limited MESO
Trades in Health Care |
-1.35% |
10.96 |
11.11 |
Albemarle Corporation ALB
Trades in Basic Industries |
-1.35% |
70.02 |
70.98 |
Chemed Corp. CHE
Trades in Health Care |
-1.35% |
453.72 |
459.91 |
Global Net Lease, Inc. GNL
Trades in Consumer Services |
-1.35% |
7.29 |
7.39 |
Japan Smaller Capitalization Fund Inc JOF
Trades in N A |
-1.35% |
9.53 |
9.66 |
Post Holdings, Inc. POST
Trades in Consumer Non Durables |
-1.35% |
105.57 |
107.01 |
TPG RE Finance Trust, Inc. TRTX
Trades in Consumer Services |
-1.35% |
8.04 |
8.15 |
Addus HomeCare Corporation ADUS
Trades in Health Care |
-1.34% |
109.43 |
110.92 |
iShares S&P Small-Cap 600 Growth ETF IJT
Trades in N A |
-1.34% |
134.09 |
135.91 |
ON Semiconductor Corporation ON
Trades in Technology |
-1.34% |
58.93 |
59.73 |
Royal Gold, Inc. RGLD
Trades in Basic Industries |
-1.34% |
157.81 |
159.96 |
Global X Internet of Things ETF SNSR
Trades in N A |
-1.34% |
37.62 |
38.13 |
United Bancorp, Inc. UBCP
Trades in Finance |
-1.34% |
14.01 |
14.20 |
Eaton Vance Short Diversified Income Fund EVG
Trades in N A |
-1.34% |
11.05 |
11.20 |
Hudbay Minerals Inc. HBM
Trades in Basic Industries |
-1.34% |
10.34 |
10.48 |
Hilton Grand Vacations Inc. HGV
Trades in Consumer Services |
-1.34% |
47.88 |
48.53 |
EnPro Industries NPO
Trades in Basic Industries |
-1.34% |
201.62 |
204.36 |
Ryder System, Inc. R
Trades in Consumer Services |
-1.34% |
174.02 |
176.39 |
Raymond James Financial, Inc. RJF
Trades in Finance |
-1.34% |
156.27 |
158.40 |
Sumitomo Mitsui Financial Group Inc SMFG
Trades in Finance |
-1.34% |
14.70 |
14.90 |
Unum Group UNM
Trades in Finance |
-1.34% |
78.97 |
80.04 |
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC
Trades in N A |
-1.33% |
64.00 |
64.86 |
PC Connection, Inc. CNXN
Trades in Consumer Services |
-1.33% |
65.14 |
66.02 |
Eltek Ltd. ELTK
Trades in Technology |
-1.33% |
10.36 |
10.50 |
First Trust Capital Strength ETF FTCS
Trades in N A |
-1.33% |
89.72 |
90.93 |
LPL Financial Holdings Inc. LPLA
Trades in Finance |
-1.33% |
367.03 |
371.97 |
Verra Mobility Corporation VRRM
Trades in Consumer Services |
-1.33% |
24.50 |
24.83 |
111, Inc. YI
Trades in Health Care |
-1.33% |
7.40 |
7.50 |
Aramark ARMK
Trades in Consumer Services |
-1.33% |
42.94 |
43.52 |
Orix Corp Ads IX
Trades in Finance |
-1.33% |
22.32 |
22.62 |
Dynavax Technologies Corporation DVAX
Trades in Health Care |
-1.32% |
10.44 |
10.58 |
Mercantile Bank Corporation MBWM
Trades in Finance |
-1.32% |
47.80 |
48.44 |
Sutro Biopharma, Inc. STRO
Trades in Health Care |
-1.32% |
0.75 |
0.76 |
Viking Therapeutics, Inc. VKTX
Trades in Health Care |
-1.32% |
30.70 |
31.11 |
Avista Corporation AVA
Trades in Public Utilities |
-1.32% |
37.51 |
38.01 |
Scholastic Corporation SCHL
Trades in Consumer Services |
-1.31% |
21.17 |
21.45 |
Texas Instruments Incorporated TXN
Trades in Technology |
-1.31% |
218.36 |
221.25 |
America Movil, S.A.B. de C.V. AMX
Trades in Public Utilities |
-1.31% |
17.31 |
17.54 |
Community Trust Bancorp, Inc. CTBI
Trades in Finance |
-1.3% |
53.88 |
54.59 |
Professional Diversity Network, Inc. IPDN
Trades in Technology |
-1.3% |
2.27 |
2.30 |
SEI Investments Company SEIC
Trades in Finance |
-1.3% |
91.13 |
92.33 |
Bright Horizons Family Solutions Inc. BFAM
Trades in Miscellaneous |
-1.3% |
113.85 |
115.35 |
CVS Health Corporation CVS
Trades in Health Care |
-1.3% |
63.94 |
64.78 |
Horace Mann Educators Corporation HMN
Trades in Finance |
-1.3% |
40.17 |
40.70 |
CVR Partners, LP UAN
Trades in Basic Industries |
-1.3% |
89.11 |
90.28 |
Yum China Holdings, Inc. YUMC
Trades in Consumer Services |
-1.3% |
46.98 |
47.60 |
Exelon Corporation EXC
Trades in Public Utilities |
-1.29% |
42.95 |
43.51 |
BlackRock Utility, Infrastructure & Power Opportun BUI
Trades in N A |
-1.29% |
25.95 |
26.29 |
CACI International, Inc. CACI
Trades in Technology |
-1.29% |
474.95 |
481.18 |
CMS Energy Corporation CMSA
Trades in Public Utilities |
-1.29% |
21.49 |
21.77 |
Western Asset Municipal High Income Fund, Inc. MHF
Trades in N A |
-1.29% |
6.86 |
6.95 |
Osisko Gold Royalties Ltd OR
Trades in Basic Industries |
-1.29% |
27.51 |
27.87 |
Transcontinental Realty Investors, Inc. TCI
Trades in Consumer Services |
-1.29% |
42.71 |
43.27 |
Xenia Hotels & Resorts, Inc. XHR
Trades in Consumer Services |
-1.29% |
12.98 |
13.15 |
Alico, Inc. ALCO
Trades in Consumer Non Durables |
-1.28% |
32.41 |
32.83 |
BankFinancial Corporation BFIN
Trades in Finance |
-1.28% |
11.57 |
11.72 |
Sprott Focus Trust, Inc. FUND
Trades in Consumer Services |
-1.28% |
7.70 |
7.80 |
BlackRock Income Trust Inc. (The) BKT
Trades in N A |
-1.28% |
11.60 |
11.75 |
BlackRock Credit Allocation Income Trust BTZ
Trades in N A |
-1.28% |
10.83 |
10.97 |
ING Group, N.V. ING
Trades in Finance |
-1.28% |
22.45 |
22.74 |
Illinois Tool Works Inc. ITW
Trades in Technology |
-1.28% |
256.37 |
259.70 |
Akebia Therapeutics, Inc. AKBA
Trades in Health Care |
-1.27% |
3.88 |
3.93 |
First Trust Japan AlphaDEX Fund FJP
Trades in N A |
-1.27% |
57.54 |
58.28 |
Carriage Services, Inc. CSV
Trades in Consumer Services |
-1.27% |
45.81 |
46.40 |
General Motors Company GM
Trades in Capital Goods |
-1.27% |
52.71 |
53.39 |
Annaly Capital Management Inc NLY
Trades in Consumer Services |
-1.27% |
19.47 |
19.72 |
Arbutus Biopharma Corporation ABUS
Trades in Health Care |
-1.26% |
3.13 |
3.17 |
IDEXX Laboratories, Inc. IDXX
Trades in Health Care |
-1.26% |
526.66 |
533.37 |
Willis Lease Finance Corporation WLFC
Trades in Consumer Durables |
-1.26% |
135.94 |
137.68 |
Arrow Electronics, Inc. ARW
Trades in Consumer Non Durables |
-1.26% |
130.50 |
132.16 |
Brink's Company (The) BCO
Trades in Transportation |
-1.26% |
91.90 |
93.07 |
Colony Bankcorp, Inc. CBAN
Trades in Finance |
-1.26% |
17.21 |
17.43 |
Darden Restaurants, Inc. DRI
Trades in Consumer Services |
-1.26% |
206.71 |
209.34 |
DXC Technology Company DXC
Trades in Technology |
-1.26% |
14.12 |
14.30 |
Cohen & Steers REIT and Preferred and Income Fund, RNP
Trades in N A |
-1.26% |
22.69 |
22.98 |
Innodata Inc. INOD
Trades in Technology |
-1.25% |
49.10 |
49.72 |
ASE Technology Holding Co., Ltd. ASX
Trades in Technology |
-1.25% |
10.28 |
10.41 |
Edison International EIX
Trades in Public Utilities |
-1.25% |
50.42 |
51.06 |
JBG SMITH Properties JBGS
Trades in Consumer Services |
-1.25% |
18.22 |
18.45 |
AT&T Inc. TBB
Trades in Public Utilities |
-1.25% |
22.90 |
23.19 |
Golden Entertainment, Inc. GDEN
Trades in Consumer Services |
-1.24% |
31.77 |
32.17 |
ProShares UltraPro Short QQQ SQQQ
Trades in N A |
-1.24% |
19.13 |
19.37 |
Strattec Security Corporation STRT
Trades in Capital Goods |
-1.24% |
63.01 |
63.80 |
Bank of America Corporation BAC
Trades in Finance |
-1.24% |
46.15 |
46.73 |
Four Corners Property Trust, Inc. FCPT
Trades in Consumer Services |
-1.24% |
26.25 |
26.58 |
GAMCO Natural Resources, Gold & Income Tust GNT
Trades in N A |
-1.24% |
6.37 |
6.45 |
Lear Corporation LEA
Trades in Capital Goods |
-1.24% |
105.25 |
106.57 |
Ormat Technologies, Inc. ORA
Trades in Public Utilities |
-1.24% |
86.76 |
87.85 |
Stifel Financial Corporation SFB
Trades in Finance |
-1.24% |
20.75 |
21.01 |
STARWOOD PROPERTY TRUST, INC. STWD
Trades in Consumer Services |
-1.24% |
20.63 |
20.89 |
iShares MSCI Europe Financials Sector Index Fund EUFN
Trades in N A |
-1.23% |
31.40 |
31.79 |
Principal Financial Group Inc PFG
Trades in Finance |
-1.23% |
79.38 |
80.37 |
TFS Financial Corporation TFSL
Trades in Finance |
-1.23% |
12.84 |
13.00 |
Verrica Pharmaceuticals Inc. VRCA
Trades in Health Care |
-1.23% |
0.80 |
0.81 |
Vanguard Russell 2000 ETF VTWO
Trades in N A |
-1.23% |
88.49 |
89.59 |
American Midstream Partners, LP AMID
Trades in Public Utilities |
-1.22% |
33.06 |
33.47 |
Calamos Dynamic Convertible & Income Fund CCD
Trades in N A |
-1.22% |
20.27 |
20.52 |
The Carlyle Group L.P. CG
Trades in Finance |
-1.22% |
57.64 |
58.35 |
Energy Recovery, Inc. ERII
Trades in Technology |
-1.22% |
13.00 |
13.16 |
Hennessy Advisors, Inc. HNNA
Trades in Finance |
-1.22% |
12.12 |
12.27 |
Silvercrest Asset Management Group Inc. SAMG
Trades in Finance |
-1.22% |
16.16 |
16.36 |
Shore Bancshares Inc SHBI
Trades in Finance |
-1.22% |
16.24 |
16.44 |
Blackrock Global BOE
Trades in N A |
-1.22% |
11.29 |
11.43 |
Colonial Municipal Income Trust CMU
Trades in N A |
-1.22% |
3.25 |
3.29 |
Enterprise Products Partners L.P. EPD
Trades in Public Utilities |
-1.22% |
31.50 |
31.89 |
ITT Inc. ITT
Trades in Capital Goods |
-1.22% |
155.93 |
157.86 |
MSA Safety Incorporporated MSA
Trades in Health Care |
-1.22% |
170.67 |
172.77 |
Alnylam Pharmaceuticals, Inc. ALNY
Trades in Health Care |
-1.21% |
311.12 |
314.94 |
Flex Ltd. FLEX
Trades in Technology |
-1.21% |
51.56 |
52.19 |
Immutep Limited IMMP
Trades in Health Care |
-1.21% |
1.63 |
1.65 |
AECOM ACM
Trades in Consumer Services |
-1.21% |
113.05 |
114.44 |
Chunghwa Telecom Co., Ltd. CHT
Trades in Public Utilities |
-1.21% |
43.99 |
44.53 |
Rush Enterprises, Inc. RUSHB
Trades in Consumer Durables |
-1.2% |
53.37 |
54.02 |
Berkshire Hathaway Inc. BRK.B
Trades in N A |
-1.2% |
470.13 |
475.86 |
BlackRock Long-Term Municipal Advantage Trust BTA
Trades in N A |
-1.2% |
9.04 |
9.15 |
Boston Properties, Inc. BXP
Trades in Consumer Services |
-1.2% |
69.92 |
70.77 |
Entravision Communications Corporation EVC
Trades in Consumer Services |
-1.2% |
2.47 |
2.50 |
GlaxoSmithKline PLC GSK
Trades in Health Care |
-1.2% |
37.82 |
38.28 |
Eastman Kodak Company KODK
Trades in Miscellaneous |
-1.2% |
6.61 |
6.69 |
frontdoor, inc. FTDR
Trades in Finance |
-1.19% |
57.32 |
58.01 |
Invesco KBW High Dividend Yield Financial ETF KBWD
Trades in N A |
-1.19% |
14.09 |
14.26 |
Prospect Capital Corporation PSEC
Trades in N A |
-1.19% |
3.31 |
3.35 |
American States Water Company AWR
Trades in Public Utilities |
-1.19% |
74.75 |
75.65 |
BorgWarner Inc. BWA
Trades in Capital Goods |
-1.19% |
34.99 |
35.41 |
Physicians Realty Trust DOC
Trades in Consumer Services |
-1.19% |
18.23 |
18.45 |
Eaton Vance Enhance Equity Income Fund EOI
Trades in N A |
-1.19% |
20.72 |
20.97 |
Haemonetics Corporation HAE
Trades in Health Care |
-1.19% |
74.62 |
75.52 |
Prudential Financial, Inc. PRS
Trades in Finance |
-1.19% |
23.98 |
24.27 |
Unum Group UNMA
Trades in Finance |
-1.19% |
23.17 |
23.45 |
Kopin Corporation KOPN
Trades in Technology |
-1.18% |
1.68 |
1.70 |
Peoples Bancorp Inc. PEBO
Trades in Finance |
-1.18% |
31.04 |
31.41 |
Radcom Ltd. RDCM
Trades in Technology |
-1.18% |
12.60 |
12.75 |
Assurant, Inc. AIZ
Trades in Finance |
-1.18% |
185.34 |
187.56 |
AvalonBay Communities, Inc. AVB
Trades in Consumer Services |
-1.18% |
199.48 |
201.86 |
ZTO Express (Cayman) Inc. ZTO
Trades in Transportation |
-1.18% |
18.47 |
18.69 |
First Busey Corporation BUSE
Trades in Finance |
-1.17% |
23.68 |
23.96 |
iShares Commodities Select Strategy ETF COMT
Trades in N A |
-1.17% |
26.17 |
26.48 |
Invesco KBW Premium Yield Equity REIT ETF KBWY
Trades in N A |
-1.17% |
16.02 |
16.21 |
Silicom Ltd SILC
Trades in Technology |
-1.17% |
15.27 |
15.45 |
Barnes & Noble Education, Inc BNED
Trades in Consumer Services |
-1.17% |
11.02 |
11.15 |
NexPoint Residential Trust, Inc. NXRT
Trades in Consumer Services |
-1.17% |
33.74 |
34.14 |
PPlus Trust PYT
Trades in Finance |
-1.17% |
22.76 |
23.03 |
Citi Trends, Inc. CTRN
Trades in Consumer Services |
-1.16% |
29.83 |
30.18 |
Alamos Gold Inc. AGI
Trades in Basic Industries |
-1.16% |
26.31 |
26.62 |
Capital Trust, Inc. BXMT
Trades in Consumer Services |
-1.16% |
19.68 |
19.91 |
EPR Properties EPR
Trades in Consumer Services |
-1.16% |
59.67 |
60.37 |
Ooma, Inc. OOMA
Trades in Technology |
-1.16% |
11.94 |
12.08 |
Redwood Trust, Inc. RWT
Trades in Consumer Services |
-1.16% |
5.94 |
6.01 |
Cohen & Steers Infrastructure Fund, Inc UTF
Trades in N A |
-1.16% |
26.42 |
26.73 |
Advanced Energy Industries, Inc. AEIS
Trades in Capital Goods |
-1.15% |
139.11 |
140.73 |
Chemung Financial Corp CHMG
Trades in Finance |
-1.15% |
51.78 |
52.38 |
Host Hotels & Resorts, Inc. HST
Trades in Consumer Services |
-1.15% |
16.33 |
16.52 |
Timberland Bancorp, Inc. TSBK
Trades in Finance |
-1.15% |
31.85 |
32.22 |
Credit Suisse AG USOI
Trades in Finance |
-1.15% |
55.08 |
55.72 |
Apartment Investment and Management Company AIV
Trades in Consumer Services |
-1.15% |
8.60 |
8.70 |
Eaton Vance Tax Advantaged Dividend Income Fund EVT
Trades in N A |
-1.15% |
23.98 |
24.26 |
Kemper Corporation KMPR
Trades in Finance |
-1.15% |
60.37 |
61.07 |
PagSeguro Digital Ltd. PAGS
Trades in Technology |
-1.15% |
8.59 |
8.69 |
Templeton Emerging Markets Income Fund, Inc. TEI
Trades in N A |
-1.15% |
6.04 |
6.11 |
Worthington Industries, Inc. WOR
Trades in Capital Goods |
-1.15% |
62.80 |
63.53 |
ACNB Corporation ACNB
Trades in Finance |
-1.14% |
42.35 |
42.84 |
Astrazeneca PLC AZN
Trades in Health Care |
-1.14% |
70.32 |
71.13 |
VictoryShares US 500 Volatility Wtd ETF CFA
Trades in N A |
-1.14% |
87.51 |
88.52 |
First Trust Latin America AlphaDEX Fund FLN
Trades in N A |
-1.14% |
19.09 |
19.31 |
Kratos Defense & Security Solutions, Inc. KTOS
Trades in Capital Goods |
-1.14% |
51.12 |
51.71 |
Legg Mason Low Volatility High Dividend ETF LVHD
Trades in N A |
-1.14% |
39.89 |
40.35 |
Colonial Intermediate High Income Fund CIF
Trades in N A |
-1.14% |
1.73 |
1.75 |
HCA Healthcare, Inc. HCA
Trades in Health Care |
-1.14% |
371.80 |
376.07 |
Tekla Healthcare Investors HQH
Trades in N A |
-1.14% |
15.60 |
15.78 |
Leidos Holdings, Inc. LDOS
Trades in Technology |
-1.14% |
160.21 |
162.05 |
Cisco Systems, Inc. CSCO
Trades in Technology |
-1.13% |
67.18 |
67.95 |
Old Point Financial Corporation OPOF
Trades in Finance |
-1.13% |
40.08 |
40.54 |
Invesco BuyBack Achievers ETF PKW
Trades in N A |
-1.13% |
124.37 |
125.79 |
First Trust RiverFront Dynamic Developed International ETF RFDI
Trades in N A |
-1.13% |
71.83 |
72.65 |
Taylor Devices, Inc. TAYD
Trades in Capital Goods |
-1.13% |
45.36 |
45.88 |
Camden Property Trust CPT
Trades in Consumer Services |
-1.13% |
112.48 |
113.76 |
Progressive Corporation (The) PGR
Trades in Finance |
-1.13% |
242.20 |
244.98 |
Pinnacle West Capital Corporation PNW
Trades in Public Utilities |
-1.13% |
90.01 |
91.04 |
Reinsurance Group of America, Incorporated RGA
Trades in Finance |
-1.13% |
192.29 |
194.49 |
Simon Property Group, Inc. SPG
Trades in Consumer Services |
-1.13% |
159.93 |
161.75 |
AdvisorShares Vice ETF ACT
Trades in N A |
-1.12% |
34.39 |
34.78 |
First Community Bankshares, Inc. FCBC
Trades in Finance |
-1.12% |
39.90 |
40.35 |
Arthur J. Gallagher & Co. AJG
Trades in Finance |
-1.12% |
308.06 |
311.54 |
Air Lease Corporation AL
Trades in Technology |
-1.12% |
58.09 |
58.75 |
Hershey Company (The) HSY
Trades in Consumer Non Durables |
-1.12% |
162.91 |
164.76 |
MFS Intermediate Income Trust MIN
Trades in N A |
-1.12% |
2.65 |
2.68 |
Novartis AG NVS
Trades in Health Care |
-1.12% |
119.67 |
121.02 |
Pearson, Plc PSO
Trades in Consumer Services |
-1.12% |
14.18 |
14.34 |
Global X MSCI SuperDividend EAFE ETF EFAS
Trades in N A |
-1.11% |
17.88 |
18.08 |
Strategy Shares Nasdaq 7HANDL Index ETF HNDL
Trades in N A |
-1.11% |
21.42 |
21.66 |
IPG Photonics Corporation IPGP
Trades in Technology |
-1.11% |
73.33 |
74.15 |
Plains Group Holdings, L.P. PAGP
Trades in Energy |
-1.11% |
19.58 |
19.80 |
Arista Networks, Inc. ANET
Trades in Technology |
-1.11% |
107.37 |
108.57 |
OGE Energy Corp OGE
Trades in Public Utilities |
-1.11% |
43.79 |
44.28 |
First Trust United Kingdom AlphaDEX Fund FKU
Trades in N A |
-1.1% |
45.81 |
46.32 |
Nasdaq, Inc. NDAQ
Trades in Finance |
-1.1% |
88.43 |
89.41 |
Omeros Corporation OMER
Trades in Health Care |
-1.1% |
3.61 |
3.65 |
Vanguard Russell 1000 Value ETF VONV
Trades in N A |
-1.1% |
85.20 |
86.15 |
Berkshire Hathaway Inc. BRK.A
Trades in N A |
-1.1% |
705000.00 |
712842.00 |
CRH PLC CRH
Trades in Capital Goods |
-1.1% |
94.19 |
95.24 |
Dolby Laboratories DLB
Trades in Miscellaneous |
-1.1% |
74.34 |
75.17 |
Gildan Activewear, Inc. GIL
Trades in Consumer Non Durables |
-1.1% |
50.49 |
51.05 |
Genie Energy Ltd. GNE
Trades in Public Utilities |
-1.1% |
21.51 |
21.75 |
IDEX Corporation IEX
Trades in Capital Goods |
-1.1% |
179.47 |
181.47 |
Johnson & Johnson JNJ
Trades in Health Care |
-1.1% |
155.17 |
156.90 |
Blackrock MuniYield Michigan Quality Fund, Inc. MIY
Trades in N A |
-1.1% |
10.80 |
10.92 |
Brookline Bancorp, Inc. BRKL
Trades in Finance |
-1.09% |
10.88 |
11.00 |
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO
Trades in N A |
-1.09% |
71.03 |
71.81 |
Cincinnati Financial Corporation CINF
Trades in Finance |
-1.09% |
145.80 |
147.41 |
Greene County Bancorp, Inc. GCBC
Trades in Finance |
-1.09% |
24.55 |
24.82 |
iShares Core S&P U.S. Value ETF IUSV
Trades in N A |
-1.09% |
94.97 |
96.02 |
Preferred Bank PFBC
Trades in N A |
-1.09% |
90.43 |
91.43 |
Embraer S.A. ERJ
Trades in Capital Goods |
-1.09% |
53.33 |
53.92 |
ESCO Technologies Inc. ESE
Trades in Consumer Durables |
-1.09% |
191.26 |
193.36 |
Nuveen AMT-Free Quality Municipal Income Fund NEA
Trades in N A |
-1.09% |
10.89 |
11.01 |
Nomura Holdings Inc ADR NMR
Trades in Finance |
-1.09% |
6.35 |
6.42 |
Natural Resource Partners LP NRP
Trades in Energy |
-1.09% |
97.22 |
98.29 |
USA Compression Partners, LP USAC
Trades in Public Utilities |
-1.09% |
24.42 |
24.69 |
iShares MSCI Europe Small-Cap ETF IEUS
Trades in N A |
-1.08% |
66.64 |
67.37 |
Sage Therapeutics, Inc. SAGE
Trades in Health Care |
-1.08% |
9.17 |
9.27 |
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG
Trades in N A |
-1.08% |
20.97 |
21.20 |
Nuveen Taxable Municipal Income Fund NBB
Trades in N A |
-1.08% |
15.52 |
15.69 |
Primerica, Inc. PRI
Trades in Finance |
-1.08% |
260.37 |
263.21 |
The Bank of Princeton BPRN
Trades in N A |
-1.07% |
31.33 |
31.67 |
Kimball Electronics, Inc. KE
Trades in Technology |
-1.07% |
19.33 |
19.54 |
Pepsico, Inc. PEP
Trades in Consumer Non Durables |
-1.07% |
133.81 |
135.26 |
Hilton Worldwide Holdings Inc. HLT
Trades in Consumer Services |
-1.07% |
274.34 |
277.31 |
Nuveen Global High Income Fund JGH
Trades in N A |
-1.07% |
12.99 |
13.13 |
Gentherm Inc THRM
Trades in Capital Goods |
-1.06% |
29.96 |
30.28 |
DTE Energy Company DTW
Trades in Public Utilities |
-1.06% |
21.44 |
21.67 |
Franklin Covey Company FC
Trades in Consumer Services |
-1.06% |
19.66 |
19.87 |
Keysight Technologies Inc. KEYS
Trades in Capital Goods |
-1.06% |
161.96 |
163.69 |
Nuveen Municipal High Income Opportunity Fund NMZ
Trades in N A |
-1.06% |
10.25 |
10.36 |
Rayonier Inc. RYN
Trades in Consumer Services |
-1.06% |
23.25 |
23.50 |
iShares ESG MSCI EAFE ETF ESGD
Trades in N A |
-1.05% |
87.59 |
88.52 |
Establishment Labs Holdings Inc. ESTA
Trades in Health Care |
-1.05% |
44.42 |
44.89 |
Invesco S&P SmallCap Information Technology ETF PSCT
Trades in N A |
-1.05% |
46.39 |
46.88 |
Sanmina Corporation SANM
Trades in Technology |
-1.05% |
103.08 |
104.17 |
Donaldson Company, Inc. DCI
Trades in Capital Goods |
-1.05% |
69.82 |
70.56 |
Highwoods Properties, Inc. HIW
Trades in Consumer Services |
-1.05% |
31.13 |
31.46 |
Nuveen Floating Rate Income Fund JFR
Trades in N A |
-1.05% |
8.49 |
8.58 |
Sabine Royalty Trust SBR
Trades in Energy |
-1.05% |
65.71 |
66.41 |
American Public Education, Inc. APEI
Trades in Consumer Services |
-1.04% |
31.39 |
31.72 |
NanoVibronix, Inc. NAOV
Trades in Health Care |
-1.04% |
0.95 |
0.96 |
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC
Trades in N A |
-1.04% |
13.29 |
13.43 |
Regency Centers Corporation REG
Trades in Consumer Services |
-1.04% |
68.62 |
69.34 |
Apple Hospitality REIT, Inc. APLE
Trades in Consumer Services |
-1.04% |
12.38 |
12.51 |
Hawaiian Electric Industries, Inc. HE
Trades in Public Utilities |
-1.04% |
10.46 |
10.57 |
Hubbell Inc HUBB
Trades in Capital Goods |
-1.04% |
414.86 |
419.24 |
Blackrock MuniYield Quality Fund II, Inc. MQT
Trades in N A |
-1.04% |
9.47 |
9.57 |
UDR, Inc. UDR
Trades in Consumer Services |
-1.04% |
39.98 |
40.40 |
Gaming and Leisure Properties, Inc. GLPI
Trades in Consumer Services |
-1.03% |
47.31 |
47.80 |
Principal U.S. Small-Cap Multi-Factor Index ETF PSC
Trades in N A |
-1.03% |
52.63 |
53.18 |
SIGA Technologies Inc. SIGA
Trades in Health Care |
-1.03% |
6.70 |
6.77 |
VSE Corporation VSEC
Trades in Consumer Services |
-1.03% |
125.37 |
126.67 |
American Water Works AWK
Trades in Public Utilities |
-1.03% |
140.83 |
142.29 |
BJ's Wholesale Club Holdings, Inc. BJ
Trades in Consumer Services |
-1.03% |
105.41 |
106.51 |
Mexico Equity and Income Fund, Inc. (The) MXE
Trades in N A |
-1.03% |
10.54 |
10.65 |
Turkcell Iletisim Hizmetleri AS TKC
Trades in Public Utilities |
-1.03% |
5.76 |
5.82 |
Cintas Corporation CTAS
Trades in Consumer Non Durables |
-1.02% |
213.24 |
215.44 |
New Mountain Finance Corporation NMFC
Trades in N A |
-1.02% |
10.67 |
10.78 |
Solar Senior Capital Ltd. SUNS
Trades in N A |
-1.02% |
10.72 |
10.83 |
Box, Inc. BOX
Trades in Technology |
-1.02% |
32.07 |
32.40 |
CMS Energy Corporation CMSC
Trades in Public Utilities |
-1.02% |
22.31 |
22.54 |
Entergy Louisiana, Inc. ELC
Trades in Public Utilities |
-1.02% |
20.38 |
20.59 |
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO
Trades in N A |
-1.02% |
11.60 |
11.72 |
PennantPark Floating Rate Capital Ltd. PFLT
Trades in N A |
-1.02% |
10.63 |
10.74 |
VICI Properties Inc. VICI
Trades in Consumer Services |
-1.02% |
33.08 |
33.42 |
First Trust RiverFront Dynamic Europe ETF RFEU
Trades in N A |
-1.01% |
68.60 |
69.30 |
Sanofi SNY
Trades in Health Care |
-1.01% |
48.12 |
48.61 |
Blackrock Enhanced Equity Dividend Trust BDJ
Trades in N A |
-1.01% |
8.81 |
8.90 |
Biglari Holdings Inc. BH
Trades in Consumer Services |
-1.01% |
293.69 |
296.70 |
BlackRock Investment Quality Municipal Trust Inc. (The) BKN
Trades in N A |
-1.01% |
10.78 |
10.89 |
Ingredion Incorporated INGR
Trades in Consumer Non Durables |
-1.01% |
134.34 |
135.71 |
VictoryShares International Volatility Wtd ETF CIL
Trades in N A |
-1% |
49.66 |
50.16 |
Investar Holding Corporation ISTR
Trades in Finance |
-1% |
21.76 |
21.98 |
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR
Trades in Transportation |
-1% |
305.24 |
308.31 |
Bank Of Montreal BMO
Trades in Finance |
-1% |
112.59 |
113.73 |
HDFC Bank Limited HDB
Trades in Finance |
-1% |
75.25 |
76.01 |
Hartford Financial Services Group, Inc. (The) HIG
Trades in Finance |
-1% |
119.73 |
120.94 |
Coca Cola Femsa S.A.B. de C.V. KOF
Trades in Consumer Non Durables |
-1% |
88.66 |
89.56 |