logo munafa.us

NEWS Gainers Losers
 Learn then Earn

4611 Top losers USA top Losers for Weekly session

These are Weekly losers for USA stock exchange, sorted by percentage lost.

7 top losers stocks found which lost 20% or more in Weekly session!

Company Gain Percent Current price Prev Price
Washington Prime Group Inc. WPG Trades in Consumer Services -42.77% 2.77 4.84
Avenue Therapeutics, Inc. ATXI Trades in Health Care -33.49% 2.80 4.21
IMAC Holdings, Inc. IMACW Trades in Health Care -32% 0.51 0.75
Recon Technology, Ltd. RCON Trades in Energy -27.56% 4.52 6.24
Sage Therapeutics, Inc. SAGE Trades in Health Care -25.67% 58.80 79.11
Xinyuan Real Estate Co Ltd XIN Trades in Basic Industries -22.38% 2.81 3.62
Energy Focus, Inc. EFOI Trades in Consumer Durables -21.9% 4.03 5.16

60 top losers stocks found which lost 10% or more in Weekly session!

Company Gain Percent Current price Prev Price
GTT Communications, Inc. GTT Trades in Public Utilities -19.29% 2.05 2.54
Fortress Biotech, Inc. FBIO Trades in Health Care -19.15% 3.63 4.49
Qumu Corporation QUMU Trades in Technology -18.68% 3.09 3.80
Clearfield, Inc. CLFD Trades in Public Utilities -16.68% 34.87 41.85
Nam Tai Property Inc. NTP Trades in Finance -16.34% 30.87 36.90
Moxian, Inc. MOXC Trades in Technology -15.54% 12.50 14.80
Celsion Corporation CLSN Trades in Health Care -14.94% 1.31 1.54
Electrameccanica Vehicles Corp. Ltd. SOLOW Trades in Capital Goods -14.74% 2.14 2.51
Aethlon Medical, Inc. AEMD Trades in Capital Goods -14.64% 5.54 6.49
Ashford Hospitality Trust Inc AHT Trades in Consumer Services -14.6% 5.50 6.44
Nemaura Medical Inc. NMRD Trades in Health Care -14.55% 12.27 14.36
Tecnoglass Inc. TGLS Trades in Consumer Durables -14.53% 19.41 22.71
Sequential Brands Group, Inc. SQBG Trades in Consumer Non Durables -13.95% 8.70 10.11
Outlook Therapeutics, Inc. OTLKW Trades in Health Care -13.89% 0.31 0.36
Xcel Brands, Inc XELB Trades in Miscellaneous -13.81% 2.06 2.39
Comstock Holding Companies, Inc. CHCI Trades in Capital Goods -13.59% 5.53 6.40
Medalist Diversified REIT, Inc. MDRR Trades in Consumer Services -13.22% 1.51 1.74
Pennsylvania Real Estate Investment Trust PEI Trades in Consumer Services -13.18% 2.70 3.11
Endo International plc ENDP Trades in Health Care -13.1% 5.44 6.26
FuelCell Energy, Inc. FCEL Trades in Miscellaneous -12.95% 9.21 10.58
JinkoSolar Holding Company Limited JKS Trades in Technology -12.77% 40.31 46.21
Seanergy Maritime Holdings Corp SHIPW Trades in Transportation -12.5% 0.07 0.08
R.R. Donnelley & Sons Company RRD Trades in Miscellaneous -12.46% 6.18 7.06
DHI Group, Inc. DHX Trades in Miscellaneous -12.36% 3.19 3.64
Haymaker Acquisition Corp. HYACW Trades in Finance -11.88% 0.89 1.01
MoSys, Inc. MOSY Trades in Technology -11.76% 6.30 7.14
MGP Ingredients, Inc. MGPI Trades in Consumer Non Durables -11.7% 66.41 75.21
Synchronoss Technologies, Inc. SNCR Trades in Technology -11.39% 2.80 3.16
Uxin Limited UXIN Trades in Miscellaneous -11.39% 4.51 5.09
Tyme Technologies, Inc. TYME Trades in Health Care -11.33% 1.33 1.50
Biohaven Pharmaceutical Holding Company Ltd. BHVN Trades in Health Care -11.25% 93.21 105.02
Fuwei Films (Holdings) Co., Ltd. FFHL Trades in Capital Goods -11.23% 8.38 9.44
FARMMI, INC. FAMI Trades in Consumer Non Durables -11.11% 0.48 0.54
Vuzix Corporation VUZI Trades in Technology -11.02% 16.63 18.69
Jaguar Health, Inc. JAGX Trades in Health Care -10.99% 1.70 1.91
Express, Inc. EXPR Trades in Consumer Services -10.96% 4.71 5.29
Urban One, Inc. UONE Trades in Consumer Services -10.93% 18.33 20.58
SemiLEDS Corporation LEDS Trades in Technology -10.9% 17.82 20.00
Sotherly Hotels Inc. SOHO Trades in Consumer Services -10.89% 3.60 4.04
Dolphin Entertainment, Inc. DLPN Trades in Consumer Services -10.84% 8.64 9.69
Vince Holding Corp. VNCE Trades in Consumer Services -10.83% 10.70 12.00
Coffee Holding Co., Inc. JVA Trades in Consumer Non Durables -10.82% 5.52 6.19
Cleveland BioLabs, Inc. CBLI Trades in Health Care -10.81% 5.20 5.83
Safe Bulkers, Inc SB Trades in Transportation -10.8% 3.88 4.35
Genetic Technologies Ltd GENE Trades in Health Care -10.79% 4.05 4.54
Novavax, Inc. NVAX Trades in Health Care -10.78% 187.07 209.68
Biolase, Inc. BIOL Trades in Health Care -10.71% 0.75 0.84
Vaxart, Inc. VXRT Trades in Health Care -10.64% 7.81 8.74
Siebert Financial Corp. SIEB Trades in Finance -10.64% 4.45 4.98
Regulus Therapeutics Inc. RGLS Trades in Health Care -10.58% 0.93 1.04
Geo Group Inc (The) GEO Trades in Consumer Services -10.54% 6.62 7.40
Pulmatrix, Inc. PULM Trades in Health Care -10.53% 1.02 1.14
Renesola Ltd. SOL Trades in Technology -10.48% 8.46 9.45
Trident Acquisitions Corp. TDACW Trades in Finance -10.42% 2.15 2.40
Lithium Americas Corp. LAC Trades in Basic Industries -10.41% 13.43 14.99
Fossil Group, Inc. FOSL Trades in Consumer Non Durables -10.24% 14.02 15.62
China SXT Pharmaceuticals, Inc. SXTC Trades in Health Care -10.19% 1.41 1.57
Social Reality, Inc. SRAX Trades in Technology -10.18% 5.38 5.99
Aerpio Pharmaceuticals, Inc. ARPO Trades in Health Care -10.14% 1.86 2.07
TOP Ships Inc. TOPS Trades in Transportation -10% 1.71 1.90

262 top losers stocks found which lost 5% or more in Weekly session!

Company Gain Percent Current price Prev Price
Kala Pharmaceuticals, Inc. KALA Trades in Health Care -9.95% 5.70 6.33
Carver Bancorp, Inc. CARV Trades in Finance -9.78% 13.93 15.44
Rimini Street, Inc. RMNI Trades in Miscellaneous -9.77% 6.65 7.37
AcelRx Pharmaceuticals, Inc. ACRX Trades in Health Care -9.74% 1.39 1.54
OneSmart International Education Group Limited ONE Trades in Consumer Services -9.72% 1.30 1.44
ENDRA Life Sciences Inc. NDRA Trades in Health Care -9.7% 2.14 2.37
Cypress Energy Partners, L.P. CELP Trades in Energy -9.69% 2.33 2.58
Arcimoto, Inc. FUV Trades in Consumer Non Durables -9.63% 12.76 14.12
BSQUARE Corporation BSQR Trades in Miscellaneous -9.62% 2.35 2.60
Tilray, Inc. TLRY Trades in Consumer Durables -9.6% 17.98 19.89
RealNetworks, Inc. RNWK Trades in Technology -9.59% 2.45 2.71
China Finance Online Co. Limited JRJC Trades in Finance -9.5% 9.81 10.84
SCWorx Corp. WORX Trades in Consumer Services -9.45% 1.82 2.01
Mechel PAO MTL Trades in Basic Industries -9.4% 2.12 2.34
Blue Apron Holdings, Inc. APRN Trades in Consumer Services -9.34% 5.53 6.10
Waitr Holdings Inc. WTRH Trades in Miscellaneous -9.17% 2.08 2.29
Yield10 Bioscience, Inc. YTEN Trades in Basic Industries -9.08% 8.31 9.14
Freightcar America, Inc. RAIL Trades in Capital Goods -9.02% 5.55 6.10
Research Frontiers Incorporated REFR Trades in Miscellaneous -9.02% 2.22 2.44
InVivo Therapeutics Holdings Corp. NVIV Trades in Health Care -8.97% 0.71 0.78
Safe-T Group Ltd. SFET Trades in Technology -8.92% 1.43 1.57
Hudbay Minerals Inc. HBM Trades in Basic Industries -8.91% 6.54 7.18
Workhorse Group, Inc. WKHS Trades in Capital Goods -8.89% 14.15 15.53
Vascular Biogenics Ltd. VBLT Trades in Health Care -8.88% 2.36 2.59
Salem Media Group, Inc. SALM Trades in Consumer Services -8.85% 2.37 2.60
GSE Systems, Inc. GVP Trades in Technology -8.85% 1.75 1.92
My Size, Inc. MYSZ Trades in Technology -8.78% 1.35 1.48
Loop Industries, Inc. LOOP Trades in Basic Industries -8.75% 10.22 11.20
SPAR Group, Inc. SGRP Trades in Miscellaneous -8.72% 1.36 1.49
Digital Ally, Inc. DGLY Trades in Technology -8.72% 1.78 1.95
LM Funding America, Inc. LMFA Trades in Finance -8.7% 4.72 5.17
Cinedigm Corp CIDM Trades in Consumer Services -8.7% 1.47 1.61
Electrameccanica Vehicles Corp. Ltd. SOLO Trades in Capital Goods -8.69% 4.10 4.49
Exela Technologies, Inc. XELA Trades in Miscellaneous -8.64% 1.48 1.62
Lannett Co Inc LCI Trades in Health Care -8.6% 4.78 5.23
AEterna Zentaris Inc. AEZS Trades in Health Care -8.57% 0.96 1.05
The Lovesac Company LOVE Trades in Consumer Services -8.52% 83.60 91.39
Ocean Power Technologies, Inc. OPTT Trades in Public Utilities -8.49% 2.37 2.59
John Wiley & Sons, Inc. JW.A Trades in N A -8.46% 56.79 62.04
Calyxt, Inc. CLXT Trades in Basic Industries -8.37% 4.27 4.66
Euro Tech Holdings Company Limited CLWT Trades in Consumer Durables -8.36% 3.29 3.59
Check-Cap Ltd. CHEKZ Trades in Health Care -8.33% 0.22 0.24
China Automotive Systems, Inc. CAAS Trades in Capital Goods -8.33% 4.62 5.04
Plug Power, Inc. PLUG Trades in Energy -8.32% 29.20 31.85
TimkenSteel Corporation TMST Trades in Basic Industries -8.32% 14.66 15.99
Neptune Wellness Solutions Inc. NEPT Trades in Health Care -8.28% 1.33 1.45
The Alkaline Water Company Inc. WTER Trades in Consumer Non Durables -8.28% 1.33 1.45
Haverty Furniture Companies, Inc. HVT Trades in Consumer Services -8.2% 46.46 50.61
PUHUI WEALTH INVESTMENT MANAGEMENT CO., LTD. PHCF Trades in Finance -8.14% 4.06 4.42
Heat Biologics, Inc. HTBX Trades in Health Care -8.12% 7.02 7.64
OncoSec Medical Incorporated ONCS Trades in Health Care -8.1% 3.63 3.95
Big 5 Sporting Goods Corporation BGFV Trades in Consumer Services -8.08% 26.85 29.21
Universal Stainless & Alloy Products, Inc. USAP Trades in Basic Industries -8.05% 10.73 11.67
Opera Limited OPRA Trades in N A -8.04% 9.84 10.70
Recro Pharma, Inc. REPH Trades in Health Care -8.04% 2.06 2.24
Chico's FAS, Inc. CHS Trades in Consumer Services -8% 5.29 5.75
LightPath Technologies, Inc. LPTH Trades in Technology -7.97% 2.54 2.76
Ideanomics, Inc. IDEX Trades in Consumer Services -7.96% 2.89 3.14
Freeport-McMoran, Inc. FCX Trades in Basic Industries -7.96% 37.60 40.85
Myovant Sciences Ltd. MYOV Trades in Health Care -7.96% 20.80 22.60
Valhi, Inc. VHI Trades in Basic Industries -7.95% 25.72 27.94
Moderna, Inc. MRNA Trades in Health Care -7.89% 201.59 218.85
T2 Biosystems, Inc. TTOO Trades in Health Care -7.86% 1.29 1.40
Global Indemnity Limited GBLI Trades in Finance -7.85% 28.07 30.46
Build-A-Bear Workshop, Inc. BBW Trades in Consumer Services -7.84% 16.81 18.24
IBEX Holdings Limited IBEX Trades in N A -7.83% 18.72 20.31
Castor Maritime Inc. CTRM Trades in Transportation -7.83% 3.18 3.45
ProPhase Labs, Inc. PRPH Trades in Health Care -7.81% 5.90 6.40
GreenTree Hospitality Group Ltd. GHG Trades in Consumer Services -7.78% 14.10 15.29
XpresSpa Group, Inc. XSPA Trades in Consumer Services -7.78% 1.54 1.67
Abeona Therapeutics Inc. ABEO Trades in Health Care -7.69% 1.68 1.82
Bed Bath & Beyond Inc. BBBY Trades in Consumer Services -7.68% 29.46 31.91
Genesco Inc. GCO Trades in Consumer Services -7.6% 57.59 62.33
Live Ventures Incorporated LIVE Trades in Finance -7.57% 57.60 62.32
Pyxis Tankers Inc. PXS Trades in Transportation -7.53% 0.86 0.93
Merus N.V. MRUS Trades in Health Care -7.52% 21.40 23.14
Arcadia Biosciences, Inc. RKDA Trades in Basic Industries -7.48% 2.72 2.94
Sunworks, Inc. SUNW Trades in Public Utilities -7.47% 9.17 9.91
Nymox Pharmaceutical Corporation NYMX Trades in Health Care -7.47% 1.61 1.74
Seelos Therapeutics, Inc. SEEL Trades in Health Care -7.44% 3.11 3.36
Rubius Therapeutics, Inc. RUBY Trades in Health Care -7.43% 25.55 27.60
Lions Gate Entertainment Corporation LGF.A Trades in N A -7.38% 18.82 20.32
Steel Connect, Inc. STCN Trades in Miscellaneous -7.34% 2.02 2.18
Bellicum Pharmaceuticals, Inc. BLCM Trades in Health Care -7.29% 3.05 3.29
ViaSat, Inc. VSAT Trades in Technology -7.29% 47.80 51.56
Urban One, Inc. UONEK Trades in Consumer Services -7.27% 5.23 5.64
SunPower Corporation SPWR Trades in Technology -7.26% 24.02 25.90
Teck Resources Ltd TECK Trades in Basic Industries -7.23% 21.95 23.66
Marin Software Incorporated MRIN Trades in Technology -7.23% 1.54 1.66
Value Line, Inc. VALU Trades in Finance -7.22% 30.71 33.10
Adaptimmune Therapeutics plc ADAP Trades in Health Care -7.17% 4.14 4.46
Neovasc Inc. NVCN Trades in Health Care -7.14% 0.91 0.98
Ternium S.A. TX Trades in Basic Industries -7.13% 35.93 38.69
Digimarc Corporation DMRC Trades in Technology -7.11% 31.62 34.04
Lions Gate Entertainment Corporation LGF.B Trades in N A -7.11% 16.60 17.87
Cellectar Biosciences, Inc. CLRB Trades in Health Care -7.09% 1.31 1.41
AppFolio, Inc. APPF Trades in Technology -7.08% 133.12 143.27
Rockwell Medical, Inc. RMTI Trades in Health Care -7.07% 0.92 0.99
Newtek Business Services Corp. NEWT Trades in N A -7.02% 34.98 37.62
Euronet Worldwide, Inc. EEFT Trades in Finance -7.01% 145.08 156.01
Livent Corporation LTHM Trades in Basic Industries -7% 17.67 19.00
Assertio Therapeutics, Inc. ASRT Trades in Health Care -6.99% 1.73 1.86
Antares Pharma, Inc. ATRS Trades in Health Care -6.97% 4.14 4.45
Globus Maritime Limited GLBS Trades in Transportation -6.92% 4.84 5.20
Aptose Biosciences, Inc. APTO Trades in Health Care -6.91% 3.50 3.76
Hexindai Inc. HX Trades in Finance -6.9% 1.62 1.74
Cardlytics, Inc. CDLX Trades in Technology -6.9% 104.71 112.47
Forward Industries, Inc. FORD Trades in Consumer Non Durables -6.83% 2.73 2.93
Quad Graphics, Inc QUAD Trades in Miscellaneous -6.81% 3.56 3.82
Puma Biotechnology Inc PBYI Trades in Health Care -6.78% 10.58 11.35
SCYNEXIS, Inc. SCYX Trades in Health Care -6.77% 7.57 8.12
MiX Telematics Limited MIXT Trades in Technology -6.74% 14.66 15.72
Obalon Therapeutics, Inc. OBLN Trades in Health Care -6.73% 3.05 3.27
Odyssey Marine Exploration, Inc. OMEX Trades in Consumer Services -6.69% 6.70 7.18
Galectin Therapeutics Inc. GALT Trades in Health Care -6.67% 3.50 3.75
Cyanotech Corporation CYAN Trades in Consumer Durables -6.67% 2.80 3.00
Telephone and Data Systems, Inc. TDS Trades in Public Utilities -6.65% 24.55 26.30
Aceto Corporation ACET Trades in Health Care -6.64% 10.97 11.75
WideOpenWest, Inc. WOW Trades in Consumer Services -6.64% 16.60 17.78
3D Systems Corporation DDD Trades in Technology -6.6% 27.86 29.83
Nexa Resources S.A. NEXA Trades in Basic Industries -6.59% 9.78 10.47
Benitec Biopharma Limited BNTC Trades in Health Care -6.58% 4.40 4.71
TriplePoint Venture Growth BDC Corp. TPVG Trades in N A -6.58% 15.61 16.71
BioCryst Pharmaceuticals, Inc. BCRX Trades in Health Care -6.58% 15.61 16.71
NextDecade Corporation NEXT Trades in Public Utilities -6.56% 3.99 4.27
Washington Real Estate Investment Trust WRE Trades in N A -6.55% 25.09 26.85
Psychemedics Corporation PMD Trades in Health Care -6.55% 7.71 8.25
Schnitzer Steel Industries, Inc. SCHN Trades in Consumer Durables -6.53% 52.24 55.89
U.S. Auto Parts Network, Inc. PRTS Trades in Consumer Services -6.51% 17.39 18.60
Highland Floating Rate Opportunities Fund HFRO Trades in N A -6.47% 10.98 11.74
Cleveland-Cliffs Inc. CLF Trades in Basic Industries -6.46% 22.86 24.44
Acer Therapeutics Inc. ACER Trades in Health Care -6.45% 2.90 3.10
Groupon, Inc. GRPN Trades in Technology -6.39% 43.33 46.29
Party City Holdco Inc. PRTY Trades in Consumer Services -6.34% 9.45 10.09
Diffusion Pharmaceuticals Inc. DFFN Trades in Health Care -6.33% 0.74 0.79
Navios Maritime Acquisition Corporation NNA Trades in Transportation -6.32% 3.56 3.80
Immutep Limited IMMP Trades in Health Care -6.31% 4.60 4.91
Checkpoint Therapeutics, Inc. CKPT Trades in Health Care -6.31% 2.82 3.01
Penn National Gaming, Inc. PENN Trades in Consumer Services -6.29% 78.57 83.84
Infrastructure and Energy Alternatives, Inc. IEAWW Trades in Finance -6.25% 1.80 1.92
Pimco Corporate & Income Opportunity Fund PTY Trades in N A -6.22% 19.15 20.42
Hibbett Sports, Inc. HIBB Trades in Consumer Services -6.21% 78.22 83.40
USA Truck, Inc. USAK Trades in Transportation -6.2% 15.43 16.45
Editas Medicine, Inc. EDIT Trades in Health Care -6.2% 35.10 37.42
Peabody Energy Corporation BTU Trades in Energy -6.19% 8.64 9.21
Galmed Pharmaceuticals Ltd. GLMD Trades in Health Care -6.19% 3.18 3.39
GlycoMimetics, Inc. GLYC Trades in Health Care -6.18% 2.58 2.75
IDT Corporation IDT Trades in Public Utilities -6.16% 35.47 37.80
Professional Diversity Network, Inc. IPDN Trades in Technology -6.15% 1.83 1.95
IZEA Worldwide, Inc. IZEA Trades in Consumer Services -6.14% 2.60 2.77
The ONE Group Hospitality, Inc. STKS Trades in Consumer Services -6.13% 11.94 12.72
Bio-Path Holdings, Inc. BPTH Trades in Health Care -6.13% 6.43 6.85
Gold Fields Limited GFI Trades in Basic Industries -6.12% 10.12 10.78
INVESCO MORTGAGE CAPITAL INC IVR Trades in Consumer Services -6.12% 3.99 4.25
Idera Pharmaceuticals, Inc. IDRA Trades in Health Care -6.11% 1.23 1.31
Infinity Pharmaceuticals, Inc. INFI Trades in Health Care -6.09% 3.24 3.45
Ballard Power Systems, Inc. BLDP Trades in Energy -6.09% 17.11 18.22
Auris Medical Holding AG EARS Trades in Health Care -6.09% 3.39 3.61
MEI Pharma, Inc. MEIP Trades in Health Care -6.08% 3.09 3.29
SenesTech, Inc. SNES Trades in Basic Industries -6.08% 1.70 1.81
Odonate Therapeutics, Inc. ODT Trades in Health Care -6.08% 3.55 3.78
Brinker International, Inc. EAT Trades in Consumer Services -6.07% 57.25 60.95
DRDGOLD Limited DRD Trades in Basic Industries -6.03% 11.84 12.60
trivago N.V. TRVG Trades in Technology -6.02% 3.59 3.82
Celyad SA CYAD Trades in Health Care -6% 5.48 5.83
United States Steel Corporation X Trades in Basic Industries -6% 26.94 28.66
Esperion Therapeutics, Inc. ESPR Trades in Health Care -5.95% 24.80 26.37
Lsb Industries Inc. LXU Trades in Basic Industries -5.94% 6.65 7.07
Assembly Biosciences, Inc. ASMB Trades in Health Care -5.94% 4.12 4.38
Celldex Therapeutics, Inc. CLDX Trades in Health Care -5.93% 29.20 31.04
MDC Partners Inc. MDCA Trades in Technology -5.91% 5.25 5.58
CooTek (Cayman) Inc. CTK Trades in Technology -5.88% 1.76 1.87
Olympic Steel, Inc. ZEUS Trades in Basic Industries -5.87% 33.06 35.12
ARC Document Solutions, Inc. ARC Trades in Consumer Services -5.86% 2.25 2.39
Vipshop Holdings Limited VIPS Trades in Consumer Services -5.86% 20.88 22.18
Marrone Bio Innovations, Inc. MBII Trades in Basic Industries -5.85% 1.77 1.88
Aileron Therapeutics, Inc. ALRN Trades in Health Care -5.84% 1.29 1.37
Sensus Healthcare, Inc. SRTS Trades in Health Care -5.84% 4.19 4.45
Eastside Distilling, Inc. EAST Trades in Consumer Non Durables -5.83% 2.91 3.09
Educational Development Corporation EDUC Trades in Consumer Durables -5.81% 12.49 13.26
Mustang Bio, Inc. MBIO Trades in Health Care -5.8% 3.57 3.79
Sino-Global Shipping America, Ltd. SINO Trades in Transportation -5.8% 3.57 3.79
Oramed Pharmaceuticals Inc. ORMP Trades in Health Care -5.79% 13.35 14.17
Lakeland Industries, Inc. LAKE Trades in Health Care -5.79% 21.79 23.13
Container Store (The) TCS Trades in Consumer Services -5.78% 13.05 13.85
Omeros Corporation OMER Trades in Health Care -5.76% 14.90 15.81
Stratasys, Ltd. SSYS Trades in Technology -5.74% 21.50 22.81
Ocular Therapeutix, Inc. OCUL Trades in Health Care -5.74% 13.62 14.45
AC Immune SA ACIU Trades in Health Care -5.73% 7.24 7.68
Piedmont Lithium Limited PLL Trades in N A -5.72% 69.12 73.31
Senmiao Technology Limited AIHS Trades in Finance -5.71% 0.99 1.05
Cameco Corporation CCJ Trades in Basic Industries -5.7% 20.18 21.40
TripAdvisor, Inc. TRIP Trades in Technology -5.7% 40.57 43.02
Southern Copper Corporation SCCO Trades in Basic Industries -5.69% 63.14 66.95
Flotek Industries, Inc. FTK Trades in Basic Industries -5.69% 1.99 2.11
Synalloy Corporation SYNL Trades in Basic Industries -5.65% 10.85 11.50
Bridgford Foods Corporation BRID Trades in Consumer Non Durables -5.63% 14.26 15.11
S&W Seed Company SANW Trades in Consumer Non Durables -5.63% 3.52 3.73
GDS Holdings Limited GDS Trades in Technology -5.6% 75.21 79.67
Evoke Pharma, Inc. EVOK Trades in Health Care -5.59% 1.35 1.43
Mudrick Capital Acquisition Corporation MUDSW Trades in Finance -5.58% 3.72 3.94
Big Lots, Inc. BIG Trades in Consumer Services -5.57% 64.97 68.80
Cheetah Mobile Inc. CMCM Trades in Technology -5.56% 2.21 2.34
Select Energy Services, Inc. WTTR Trades in Energy -5.52% 6.33 6.70
Athersys, Inc. ATHX Trades in Health Care -5.52% 1.54 1.63
Unity Biotechnology, Inc. UBX Trades in Health Care -5.51% 4.46 4.72
Corbus Pharmaceuticals Holdings, Inc. CRBP Trades in Health Care -5.5% 2.06 2.18
Gevo, Inc. GEVO Trades in Basic Industries -5.5% 7.90 8.36
G-III Apparel Group, LTD. GIII Trades in Consumer Non Durables -5.49% 32.86 34.77
Oconee Federal Financial Corp. OFED Trades in Finance -5.49% 24.28 25.69
Microvision, Inc. MVIS Trades in Capital Goods -5.46% 20.42 21.60
Arlington Asset Investment Corp AI Trades in Finance -5.45% 57.25 60.55
Gilat Satellite Networks Ltd. GILT Trades in Technology -5.43% 10.28 10.87
comScore, Inc. SCOR Trades in Miscellaneous -5.42% 4.36 4.61
Capital Southwest Corporation CSWC Trades in Consumer Non Durables -5.42% 26.15 27.65
Plumas Bancorp PLBC Trades in Finance -5.39% 29.33 31.00
Escalade, Incorporated ESCA Trades in Consumer Non Durables -5.39% 22.63 23.92
Dogness (International) Corporation DOGZ Trades in Consumer Durables -5.37% 1.94 2.05
Digital Turbine, Inc. APPS Trades in Miscellaneous -5.35% 69.95 73.90
Caleres, Inc. CAL Trades in Consumer Non Durables -5.34% 26.42 27.91
DAQO New Energy Corp. DQ Trades in Technology -5.31% 65.04 68.69
Canadian Solar Inc. CSIQ Trades in Technology -5.29% 38.14 40.27
Orchard Therapeutics plc ORTX Trades in Health Care -5.27% 4.85 5.12
Hallador Energy Company HNRG Trades in Energy -5.26% 2.70 2.85
Inseego Corp. INSG Trades in Consumer Durables -5.25% 9.92 10.47
Macy's Inc M Trades in Consumer Services -5.24% 18.44 19.46
Fuel Tech, Inc. FTEK Trades in Capital Goods -5.24% 2.35 2.48
Canopy Growth Corporation CGC Trades in Consumer Durables -5.22% 24.52 25.87
Core Laboratories N.V. CLB Trades in Energy -5.21% 45.32 47.81
Ekso Bionics Holdings, Inc. EKSO Trades in Capital Goods -5.21% 5.46 5.76
Midatech Pharma PLC MTP Trades in Health Care -5.21% 2.00 2.11
Twist Bioscience Corporation TWST Trades in Health Care -5.2% 108.67 114.63
RumbleOn, Inc. RMBL Trades in Technology -5.2% 35.55 37.50
Veoneer, Inc. VNE Trades in Capital Goods -5.2% 24.25 25.58
Fluent, Inc. FLNT Trades in Consumer Services -5.18% 2.93 3.09
St. Joe Company (The) JOE Trades in Consumer Services -5.16% 46.14 48.65
Trevena, Inc. TRVN Trades in Health Care -5.16% 2.02 2.13
Inovio Pharmaceuticals, Inc. INO Trades in Health Care -5.16% 8.63 9.10
Lands' End, Inc. LE Trades in Consumer Services -5.15% 32.76 34.54
ArcelorMittal MT Trades in Basic Industries -5.15% 31.47 33.18
Aytu BioScience, Inc. AYTU Trades in Health Care -5.15% 5.16 5.44
DURECT Corporation DRRX Trades in Health Care -5.14% 1.66 1.75
Tupperware Brands Corporation TUP Trades in Consumer Non Durables -5.14% 23.23 24.49
Liquid Media Group Ltd. YVR Trades in Consumer Non Durables -5.13% 1.85 1.95
Ellington Residential Mortgage REIT EARN Trades in Consumer Services -5.12% 12.79 13.48
Ebix, Inc. EBIX Trades in Technology -5.12% 34.86 36.74
Orgenesis Inc. ORGS Trades in Health Care -5.12% 5.19 5.47
Astec Industries, Inc. ASTE Trades in Capital Goods -5.11% 62.15 65.50
The ExOne Company XONE Trades in Capital Goods -5.1% 20.29 21.38
AquaBounty Technologies, Inc. AQB Trades in N A -5.08% 5.79 6.10
EQT Corporation EQT Trades in Energy -5.08% 21.85 23.02
Marinus Pharmaceuticals, Inc. MRNS Trades in Health Care -5.08% 17.74 18.69
SPI Energy Co., Ltd. SPI Trades in Technology -5.07% 6.56 6.91
Nordstrom, Inc. JWN Trades in Consumer Services -5.05% 33.49 35.27
Oncolytics Biotech Inc. ONCY Trades in Health Care -5.05% 2.82 2.97
BlackRock Capital Investment Corporation BKCC Trades in N A -5.03% 4.15 4.37
Adecoagro S.A. AGRO Trades in Consumer Non Durables -5.03% 11.15 11.74
ObsEva SA OBSV Trades in Health Care -5.02% 3.03 3.19
iClick Interactive Asia Group Limited ICLK Trades in Technology -5.01% 10.43 10.98
Autohome Inc. ATHM Trades in Technology -5.01% 65.79 69.26
WisdomTree Investments, Inc. WETF Trades in Finance -5.01% 6.63 6.98
Alexandria Real Estate Equities, Inc. ARE Trades in Consumer Services -5.01% 183.72 193.42

780 top losers stocks found which lost 2% or more in Weekly session!

Company Gain Percent Current price Prev Price
Biocept, Inc. BIOC Trades in Health Care -4.99% 4.38 4.61
Curis, Inc. CRIS Trades in Health Care -4.99% 7.61 8.01
Hawaiian Holdings, Inc. HA Trades in Transportation -4.99% 27.39 28.83
BlackRock TCP Capital Corp. TCPC Trades in N A -4.98% 14.11 14.85
Acacia Research Corporation ACTG Trades in Miscellaneous -4.98% 6.11 6.43
Codexis, Inc. CDXS Trades in Basic Industries -4.97% 20.85 21.94
Dick's Sporting Goods Inc DKS Trades in Consumer Services -4.96% 95.19 100.16
Corning Incorporated GLW Trades in Basic Industries -4.96% 41.02 43.16
Hawthorn Bancshares, Inc. HWBK Trades in Finance -4.95% 22.65 23.83
Global Self Storage, Inc. SELF Trades in Consumer Services -4.93% 6.36 6.69
VivoPower International PLC VVPR Trades in Public Utilities -4.93% 7.13 7.50
Upwork Inc. UPWK Trades in Technology -4.92% 48.11 50.60
Buenaventura Mining Company Inc. BVN Trades in Basic Industries -4.91% 10.26 10.79
Helius Medical Technologies, Inc. HSDT Trades in Health Care -4.91% 14.52 15.27
Bloom Energy Corporation BE Trades in Energy -4.89% 24.29 25.54
Catalyst Biosciences, Inc. CBIO Trades in Health Care -4.89% 4.28 4.50
Performance Food Group Company PFGC Trades in Consumer Non Durables -4.89% 49.95 52.52
Aurora Cannabis Inc. ACB Trades in Consumer Durables -4.89% 9.34 9.82
BIO-key International, Inc. BKYI Trades in Technology -4.88% 3.90 4.10
Coca-Cola Consolidated, Inc. COKE Trades in Consumer Non Durables -4.87% 411.20 432.23
Williams-Sonoma, Inc. WSM Trades in Consumer Services -4.86% 161.50 169.75
Western Asset Mortgage Capital Corporation WMC Trades in Consumer Services -4.82% 3.75 3.94
Melco Resorts & Entertainment Limited MLCO Trades in Consumer Services -4.81% 16.64 17.48
Ceridian HCM Holding Inc. CDAY Trades in Technology -4.81% 84.54 88.81
China HGS Real Estate, Inc. HGSH Trades in Finance -4.76% 2.20 2.31
MICT, Inc. MICT Trades in Capital Goods -4.74% 2.21 2.32
Horizon Global Corporation HZN Trades in Capital Goods -4.74% 9.44 9.91
Ethan Allen Interiors Inc. ETH Trades in Consumer Durables -4.73% 29.61 31.08
Carnival Corporation CUK Trades in Consumer Services -4.72% 24.82 26.05
Y-mAbs Therapeutics, Inc. YMAB Trades in Health Care -4.71% 34.58 36.29
Purple Innovation, Inc. PRPL Trades in Consumer Durables -4.71% 27.50 28.86
Cyclacel Pharmaceuticals, Inc. CYCC Trades in Health Care -4.7% 6.69 7.02
Ironwood Pharmaceuticals, Inc. IRWD Trades in Health Care -4.69% 11.18 11.73
MorphoSys AG MOR Trades in Health Care -4.69% 19.52 20.48
Preferred Apartment Communities, Inc. APTS Trades in Consumer Services -4.68% 10.58 11.10
Park City Group, Inc. PCYG Trades in Technology -4.67% 5.72 6.00
Clarus Corporation CLAR Trades in Consumer Non Durables -4.67% 24.27 25.46
Penumbra, Inc. PEN Trades in Health Care -4.66% 276.27 289.78
ImmuCell Corporation ICCC Trades in Health Care -4.65% 9.84 10.32
Gamestop Corporation GME Trades in Consumer Services -4.65% 222.50 233.34
Eastman Kodak Company KODK Trades in Miscellaneous -4.65% 8.81 9.24
Tellurian Inc. TELL Trades in Energy -4.65% 4.51 4.73
Array BioPharma Inc. ARRY Trades in Health Care -4.64% 15.40 16.15
Stitch Fix, Inc. SFIX Trades in Consumer Services -4.62% 61.13 64.09
Ormat Technologies, Inc. ORA Trades in Public Utilities -4.62% 67.76 71.04
BioSig Technologies, Inc. BSGM Trades in Health Care -4.61% 3.93 4.12
Sabre Corporation SABR Trades in Technology -4.59% 13.73 14.39
Pluristem Therapeutics, Inc. PSTI Trades in Health Care -4.59% 4.16 4.36
Taitron Components Incorporated TAIT Trades in Consumer Non Durables -4.59% 5.82 6.10
ZK International Group Co., Ltd ZKIN Trades in Capital Goods -4.57% 4.80 5.03
Rayonier Inc. RYN Trades in Consumer Services -4.57% 34.64 36.30
Paratek Pharmaceuticals, Inc. PRTK Trades in Health Care -4.57% 10.23 10.72
Chuy's Holdings, Inc. CHUY Trades in Consumer Services -4.57% 37.57 39.37
Teekay Tankers Ltd. TNK Trades in Consumer Services -4.57% 14.84 15.55
StealthGas, Inc. GASS Trades in Transportation -4.56% 2.93 3.07
BEST Inc. BEST Trades in Transportation -4.55% 1.26 1.32
Lindblad Expeditions Holdings Inc. LIND Trades in Consumer Services -4.55% 16.77 17.57
IRSA Propiedades Comerciales S.A. IRCP Trades in Consumer Services -4.55% 10.90 11.42
TherapeuticsMD, Inc. TXMD Trades in Health Care -4.55% 1.26 1.32
PlayAGS, Inc. AGS Trades in Consumer Durables -4.54% 10.31 10.80
Harmony Gold Mining Company Limited HMY Trades in Basic Industries -4.53% 4.43 4.64
Image Sensing Systems, Inc. ISNS Trades in Capital Goods -4.51% 6.98 7.31
Reliance Steel & Aluminum Co. RS Trades in Basic Industries -4.49% 165.49 173.27
Aquestive Therapeutics, Inc. AQST Trades in Health Care -4.49% 4.04 4.23
Bison Capital Acquisition Corp. BCACW Trades in Health Care -4.49% 1.70 1.78
vTv Therapeutics Inc. VTVT Trades in Health Care -4.48% 2.56 2.68
Conn's, Inc. CONN Trades in Consumer Services -4.48% 27.70 29.00
MRC Global Inc. MRC Trades in Capital Goods -4.48% 10.45 10.94
Genesis Energy, L.P. GEL Trades in Energy -4.48% 11.93 12.49
Motus GI Holdings, Inc. MOTS Trades in Health Care -4.46% 1.07 1.12
Origin Agritech Limited SEED Trades in Consumer Non Durables -4.46% 9.85 10.31
China Recycling Energy Corporation CREG Trades in Miscellaneous -4.46% 8.79 9.20
uniQure N.V. QURE Trades in Health Care -4.44% 34.46 36.06
Lightbridge Corporation LTBR Trades in Consumer Services -4.43% 6.25 6.54
Aurora Mobile Limited JG Trades in Technology -4.43% 3.02 3.16
Office Depot, Inc. ODP Trades in Consumer Services -4.43% 47.85 50.07
ContraFect Corporation CFRX Trades in Health Care -4.43% 4.10 4.29
Mosaic Company (The) MOS Trades in Basic Industries -4.42% 33.06 34.59
Carnival Corporation CCL Trades in Consumer Services -4.41% 28.61 29.93
CohBar, Inc. CWBR Trades in Health Care -4.41% 1.30 1.36
SunCoke Energy, Inc. SXC Trades in Basic Industries -4.4% 7.39 7.73
Tanger Factory Outlet Centers, Inc. SKT Trades in Consumer Services -4.4% 18.48 19.33
Medley LLC MDLX Trades in Finance -4.39% 2.18 2.28
Aqua Metals, Inc. AQMS Trades in Basic Industries -4.39% 3.27 3.42
Nano Dimension Ltd. NNDM Trades in Technology -4.38% 7.42 7.76
Nucor Corporation NUE Trades in Basic Industries -4.38% 101.92 106.59
Amneal Pharmaceuticals, Inc. AMRX Trades in Health Care -4.36% 5.70 5.96
Hancock Jaffe Laboratories, Inc. HJLIW Trades in Health Care -4.35% 0.22 0.23
AngloGold Ashanti Limited AU Trades in Basic Industries -4.35% 20.69 21.63
Worthington Industries, Inc. WOR Trades in Capital Goods -4.35% 62.03 64.85
Arch Coal, Inc. ARCH Trades in Energy -4.35% 55.36 57.88
Avinger, Inc. AVGR Trades in Health Care -4.35% 1.10 1.15
Dicerna Pharmaceuticals, Inc. DRNA Trades in Health Care -4.34% 35.74 37.36
Danaos Corporation DAC Trades in Transportation -4.33% 70.73 73.93
Turquoise Hill Resources Ltd. TRQ Trades in Basic Industries -4.33% 16.34 17.08
Sleep Number Corporation SNBR Trades in Consumer Durables -4.32% 112.77 117.86
Landec Corporation LNDC Trades in Consumer Non Durables -4.31% 11.54 12.06
La Jolla Pharmaceutical Company LJPC Trades in Health Care -4.3% 4.90 5.12
BeiGene, Ltd. BGNE Trades in Health Care -4.3% 332.00 346.91
First Solar, Inc. FSLR Trades in Technology -4.3% 76.17 79.59
Chicken Soup for the Soul Entertainment, Inc. CSSE Trades in Consumer Services -4.29% 35.90 37.51
Wayfair Inc. W Trades in Consumer Services -4.29% 309.36 323.22
Hudson Technologies, Inc. HDSN Trades in Consumer Durables -4.29% 2.68 2.80
Adial Pharmaceuticals, Inc ADILW Trades in Health Care -4.29% 0.67 0.70
Mudrick Capital Acquisition Corporation MUDS Trades in Finance -4.28% 11.63 12.15
Advanced Emissions Solutions, Inc. ADES Trades in Basic Industries -4.26% 7.42 7.75
Funko, Inc. FNKO Trades in Consumer Non Durables -4.23% 22.42 23.41
Lifevantage Corporation LFVN Trades in Health Care -4.23% 8.16 8.52
Norwegian Cruise Line Holdings Ltd. NCLH Trades in Consumer Services -4.22% 30.87 32.23
MediciNova, Inc. MNOV Trades in Health Care -4.21% 4.10 4.28
Camtek Ltd. CAMT Trades in Capital Goods -4.2% 37.18 38.81
Take-Two Interactive Software, Inc. TTWO Trades in Technology -4.19% 178.60 186.42
Lawson Products, Inc. LAWS Trades in Consumer Durables -4.19% 57.10 59.60
Athenex, Inc. ATNX Trades in Health Care -4.19% 4.80 5.01
ACADIA Pharmaceuticals Inc. ACAD Trades in Health Care -4.19% 26.27 27.42
Five Point Holdings, LLC FPH Trades in Finance -4.18% 7.80 8.14
Citi Trends, Inc. CTRN Trades in Consumer Services -4.17% 81.26 84.80
MarineMax, Inc. HZO Trades in Consumer Services -4.17% 46.01 48.01
Sangamo Therapeutics, Inc. SGMO Trades in Health Care -4.17% 11.27 11.76
Ferroglobe PLC GSM Trades in Capital Goods -4.16% 5.53 5.77
Cango Inc. CANG Trades in Technology -4.14% 5.32 5.55
CVR Partners, LP UAN Trades in Basic Industries -4.14% 63.00 65.72
Sally Beauty Holdings, Inc. SBH Trades in Consumer Services -4.14% 19.91 20.77
Scholar Rock Holding Corporation SRRK Trades in Health Care -4.14% 30.33 31.64
Inspired Entertainment, Inc. INSE Trades in Technology -4.14% 11.36 11.85
Intercept Pharmaceuticals, Inc. ICPT Trades in Health Care -4.13% 20.67 21.56
8x8 Inc EGHT Trades in Technology -4.13% 25.78 26.89
Five Star Senior Living Inc. FVE Trades in Health Care -4.13% 5.80 6.05
ReWalk Robotics Ltd RWLK Trades in Health Care -4.12% 1.86 1.94
Aurinia Pharmaceuticals Inc AUPH Trades in Health Care -4.12% 12.33 12.86
iFresh Inc. IFMK Trades in Consumer Services -4.11% 1.40 1.46
Pacific Biosciences of California, Inc. PACB Trades in Capital Goods -4.11% 28.02 29.22
CYREN Ltd. CYRN Trades in Technology -4.11% 0.70 0.73
Xperi Corporation XPER Trades in Technology -4.11% 21.48 22.40
Allogene Therapeutics, Inc. ALLO Trades in Health Care -4.1% 25.03 26.10
Maui Land & Pineapple Company, Inc. MLP Trades in Finance -4.1% 10.53 10.98
Ideal Power Inc. IPWR Trades in Energy -4.1% 11.70 12.20
Children's Place, Inc. (The) PLCE Trades in Consumer Services -4.09% 93.27 97.25
iShares MSCI Turkey ETF TUR Trades in N A -4.09% 22.54 23.50
Magyar Bancorp, Inc. MGYR Trades in Finance -4.09% 13.36 13.93
Akebia Therapeutics, Inc. AKBA Trades in Health Care -4.09% 3.52 3.67
XBiotech Inc. XBIT Trades in Health Care -4.07% 16.27 16.96
Spectrum Pharmaceuticals, Inc. SPPI Trades in Health Care -4.04% 4.27 4.45
Allegiant Travel Company ALGT Trades in Transportation -4.04% 202.50 211.03
Spok Holdings, Inc. SPOK Trades in Public Utilities -4.03% 10.73 11.18
CorEnergy Infrastructure Trust, Inc. CORR Trades in Consumer Services -4.02% 6.92 7.21
AudioEye, Inc. AEYE Trades in Technology -4.01% 17.47 18.20
NuCana plc NCNA Trades in Health Care -4% 2.88 3.00
Ikonics Corporation IKNX Trades in Miscellaneous -4% 10.33 10.76
Naked Brand Group Limited NAKD Trades in Consumer Non Durables -4% 0.72 0.75
Perion Network Ltd PERI Trades in Technology -4% 16.34 17.02
Sunlands Online Education Group STG Trades in Consumer Services -4% 0.96 1.00
Imax Corporation IMAX Trades in Miscellaneous -4% 21.83 22.74
AutoNation, Inc. AN Trades in Consumer Durables -3.98% 94.02 97.92
The9 Limited NCTY Trades in Miscellaneous -3.98% 18.60 19.37
Air Transport Services Group, Inc ATSG Trades in Transportation -3.98% 24.12 25.12
Sunrun Inc. RUN Trades in Capital Goods -3.98% 43.17 44.96
Century Communities, Inc. CCS Trades in Capital Goods -3.98% 63.68 66.32
CPS Technologies Corp. CPSH Trades in Capital Goods -3.98% 7.97 8.30
Liberty TripAdvisor Holdings, Inc. LTRPA Trades in Technology -3.96% 4.12 4.29
Koninklijke Philips N.V. PHG Trades in Energy -3.95% 54.27 56.50
MacroGenics, Inc. MGNX Trades in Health Care -3.94% 20.49 21.33
Allena Pharmaceuticals, Inc. ALNA Trades in Health Care -3.94% 1.22 1.27
Titan Medical Inc. TMDI Trades in Health Care -3.93% 1.71 1.78
Kandi Technologies Group, Inc. KNDI Trades in Capital Goods -3.93% 6.11 6.36
Charles & Colvard Ltd. CTHR Trades in Consumer Durables -3.91% 2.70 2.81
Medley LLC MDLQ Trades in Finance -3.9% 2.22 2.31
Calavo Growers, Inc. CVGW Trades in Consumer Non Durables -3.9% 65.73 68.40
Hyster-Yale Materials Handling, Inc. HY Trades in Capital Goods -3.9% 70.27 73.12
Medigus Ltd. MDGS Trades in Health Care -3.89% 1.73 1.80
Hilton Grand Vacations Inc. HGV Trades in Consumer Services -3.89% 45.00 46.82
Babcock BW Trades in Capital Goods -3.88% 8.17 8.50
Scorpio Tankers Inc. STNG Trades in Transportation -3.88% 21.32 22.18
Fluor Corporation FLR Trades in Basic Industries -3.88% 18.56 19.31
Marker Therapeutics, Inc. MRKR Trades in Health Care -3.88% 3.22 3.35
Green Plains Partners LP GPP Trades in Basic Industries -3.87% 12.18 12.67
Yext, Inc. YEXT Trades in Technology -3.87% 13.91 14.47
Agilysys, Inc. AGYS Trades in Technology -3.87% 54.11 56.29
Puxin Limited NEW Trades in Consumer Services -3.86% 1.99 2.07
Dillard's, Inc. DDS Trades in Consumer Services -3.86% 162.46 168.98
Amyris, Inc. AMRS Trades in Basic Industries -3.85% 15.24 15.85
SiNtx Technologies, Inc. SINT Trades in Health Care -3.85% 1.50 1.56
Advaxis, Inc. ADXS Trades in Health Care -3.85% 0.50 0.52
Caesarstone Ltd. CSTE Trades in Capital Goods -3.84% 15.29 15.90
Redfin Corporation RDFN Trades in Finance -3.84% 58.63 60.97
Bunge Limited BG Trades in Consumer Non Durables -3.84% 81.45 84.70
Sanmina Corporation SANM Trades in Technology -3.83% 40.41 42.02
Camping World Holdings, Inc. CWH Trades in Consumer Durables -3.81% 37.88 39.38
Summit Therapeutics plc SMMT Trades in Health Care -3.81% 6.56 6.82
Evolus, Inc. EOLS Trades in Health Care -3.81% 11.86 12.33
U.S. Energy Corp. USEG Trades in Energy -3.81% 4.29 4.46
Dave & Buster's Entertainment, Inc. PLAY Trades in Consumer Services -3.8% 41.24 42.87
Wolverine World Wide, Inc. WWW Trades in Consumer Non Durables -3.79% 36.00 37.42
US Foods Holding Corp. USFD Trades in Consumer Non Durables -3.79% 38.54 40.06
Electro-Sensors, Inc. ELSE Trades in Capital Goods -3.76% 4.86 5.05
Protagonist Therapeutics, Inc. PTGX Trades in Health Care -3.76% 38.15 39.64
ARMOUR Residential REIT, Inc. ARR Trades in Consumer Services -3.75% 11.55 12.00
Viveve Medical, Inc. VIVE Trades in Health Care -3.75% 2.82 2.93
Altria Group MO Trades in Consumer Non Durables -3.74% 47.90 49.76
Independence Holding Company IHC Trades in Finance -3.74% 44.57 46.30
Credicorp Ltd. BAP Trades in Finance -3.73% 120.34 125.00
Zynerba Pharmaceuticals, Inc. ZYNE Trades in Health Care -3.72% 5.43 5.64
bluebird bio, Inc. BLUE Trades in Health Care -3.72% 32.83 34.10
Community Health Systems, Inc. CYH Trades in Health Care -3.72% 15.55 16.15
Mattel, Inc. MAT Trades in Consumer Non Durables -3.71% 20.22 21.00
Avis Budget Group, Inc. CAR Trades in Consumer Services -3.7% 90.75 94.24
CareDx, Inc. CDNA Trades in Health Care -3.69% 87.88 91.25
Bridgeline Digital, Inc. BLIN Trades in Technology -3.69% 2.61 2.71
America Movil, S.A.B. de C.V. AMOV Trades in Public Utilities -3.69% 15.67 16.27
VOXX International Corporation VOXX Trades in Consumer Non Durables -3.69% 14.63 15.19
DiaMedica Therapeutics Inc. DMAC Trades in Health Care -3.68% 8.63 8.96
China Green Agriculture, Inc. CGA Trades in Basic Industries -3.68% 11.52 11.96
Canada Goose Holdings Inc. GOOS Trades in Consumer Non Durables -3.67% 39.94 41.46
Nuveen Real Estate Fund JRS Trades in N A -3.67% 11.01 11.43
Dragon Victory International Limited LYL Trades in Finance -3.66% 1.58 1.64
Acasti Pharma, Inc. ACST Trades in Health Care -3.64% 0.53 0.55
Vedanta Limited VEDL Trades in Capital Goods -3.63% 14.61 15.16
Trident Acquisitions Corp. TDAC Trades in Finance -3.61% 12.28 12.74
Organovo Holdings, Inc. ONVO Trades in Health Care -3.61% 8.28 8.59
ALJ Regional Holdings, Inc. ALJJ Trades in Miscellaneous -3.61% 1.60 1.66
Grupo Televisa S.A. TV Trades in Consumer Services -3.61% 13.87 14.39
Dare Bioscience, Inc. DARE Trades in Health Care -3.6% 1.34 1.39
Harsco Corporation HSC Trades in Capital Goods -3.6% 22.23 23.06
Pitney Bowes Inc. PBI Trades in Miscellaneous -3.6% 8.84 9.17
Century Casinos, Inc. CNTY Trades in Consumer Services -3.59% 14.51 15.05
PVH Corp. PVH Trades in Consumer Non Durables -3.59% 108.98 113.04
Ampco-Pittsburgh Corporation AP Trades in Capital Goods -3.58% 6.47 6.71
Aluminum Corporation of China Limited ACH Trades in Basic Industries -3.56% 13.82 14.33
H&R Block, Inc. HRB Trades in Consumer Services -3.55% 25.26 26.19
Allied Healthcare Products, Inc. AHPI Trades in Health Care -3.55% 4.08 4.23
Acceleron Pharma Inc. XLRN Trades in Health Care -3.54% 128.71 133.44
Aberdeen Global Premier Properties Fund AWP Trades in N A -3.54% 6.54 6.78
Westport Fuel Systems Inc WPRT Trades in Energy -3.54% 5.45 5.65
Duff & Phelps Global Utility Income Fund Inc. DPG Trades in N A -3.52% 14.79 15.33
Mesoblast Limited MESO Trades in Health Care -3.52% 8.23 8.53
L Brands, Inc. LB Trades in Consumer Services -3.51% 64.66 67.01
Cato Corporation (The) CATO Trades in Consumer Services -3.51% 15.93 16.51
Neonode Inc. NEON Trades in Capital Goods -3.51% 6.04 6.26
Royal Caribbean Cruises Ltd. RCL Trades in Consumer Services -3.51% 86.93 90.09
Sterling Bancorp, Inc. SBT Trades in Finance -3.5% 4.69 4.86
LogicBio Therapeutics, Inc. LOGC Trades in Health Care -3.49% 4.43 4.59
Axonics Modulation Technologies, Inc. AXNX Trades in Health Care -3.49% 58.28 60.39
Citigroup Inc. C Trades in Finance -3.48% 73.82 76.48
Soleno Therapeutics, Inc. SLNO Trades in Health Care -3.48% 1.11 1.15
Prospect Capital Corporation PSEC Trades in N A -3.48% 8.88 9.20
Koss Corporation KOSS Trades in Consumer Non Durables -3.48% 24.41 25.29
OneSpan Inc. OSPN Trades in Technology -3.47% 25.35 26.26
Corporacion America Airports SA CAAP Trades in Transportation -3.47% 5.29 5.48
Spirit of Texas Bancshares, Inc. STXB Trades in Finance -3.47% 23.93 24.79
Geron Corporation GERN Trades in Health Care -3.47% 1.39 1.44
The Dixie Group, Inc. DXYN Trades in Consumer Durables -3.46% 2.51 2.60
Surface Oncology, Inc. SURF Trades in Health Care -3.46% 7.26 7.52
CarGurus, Inc. CARG Trades in Technology -3.46% 24.26 25.13
Herbalife Nutrition Ltd. HLF Trades in Health Care -3.46% 51.94 53.80
Zogenix, Inc. ZGNX Trades in Health Care -3.46% 17.57 18.20
E.W. Scripps Company (The) SSP Trades in Consumer Services -3.46% 20.36 21.09
Select Interior Concepts, Inc. SIC Trades in Basic Industries -3.46% 10.32 10.69
National CineMedia, Inc. NCMI Trades in Consumer Services -3.45% 5.03 5.21
Minerva Neurosciences, Inc NERV Trades in Health Care -3.45% 2.80 2.90
Caesars Entertainment Corporation CZR Trades in Consumer Services -3.45% 106.50 110.31
Columbia Property Trust, Inc. CXP Trades in Consumer Services -3.45% 18.19 18.84
FlexShopper, Inc. FPAY Trades in Technology -3.45% 2.80 2.90
NetSol Technologies Inc. NTWK Trades in Technology -3.44% 4.77 4.94
Tiptree Inc. TIPT Trades in Finance -3.43% 10.15 10.51
Madison Covered Call & Equity Strategy Fund MCN Trades in N A -3.43% 8.16 8.45
Veritiv Corporation VRTV Trades in Consumer Services -3.42% 61.76 63.95
Orion Energy Systems, Inc. OESX Trades in Consumer Durables -3.42% 5.65 5.85
National Beverage Corp. FIZZ Trades in Consumer Non Durables -3.42% 47.66 49.35
Trinity Biotech plc TRIB Trades in Health Care -3.41% 3.12 3.23
SilverSun Technologies, Inc. SSNT Trades in Miscellaneous -3.41% 7.37 7.63
Translate Bio, Inc. TBIO Trades in Health Care -3.41% 20.66 21.39
Genius Brands International, Inc. GNUS Trades in Consumer Services -3.41% 1.98 2.05
ChromaDex Corporation CDXC Trades in Consumer Durables -3.4% 9.94 10.29
NGL ENERGY PARTNERS LP NGL Trades in Energy -3.4% 2.27 2.35
Colliers International Group Inc. CIGI Trades in Finance -3.4% 114.28 118.30
ChannelAdvisor Corporation ECOM Trades in Technology -3.39% 23.64 24.47
Thor Industries, Inc. THO Trades in Consumer Non Durables -3.38% 110.24 114.10
AMREP Corporation AXR Trades in Consumer Services -3.37% 12.89 13.34
Addus HomeCare Corporation ADUS Trades in Health Care -3.37% 87.90 90.97
Vector Group Ltd. VGR Trades in Consumer Non Durables -3.37% 14.07 14.56
Cemex S.A.B. de C.V. CX Trades in Capital Goods -3.37% 8.03 8.31
Cinemark Holdings Inc CNK Trades in Consumer Services -3.37% 22.10 22.87
XTL Biopharmaceuticals Ltd. XTLB Trades in Health Care -3.36% 3.45 3.57
Kornit Digital Ltd. KRNT Trades in Capital Goods -3.35% 116.77 120.82
Foresight Autonomous Holdings Ltd. FRSX Trades in Technology -3.34% 4.63 4.79
Macerich Company (The) MAC Trades in Consumer Services -3.34% 17.10 17.69
Hovnanian Enterprises Inc HOV Trades in Capital Goods -3.34% 91.35 94.51
International Game Technology IGT Trades in Consumer Services -3.33% 24.40 25.24
Sarepta Therapeutics, Inc. SRPT Trades in Health Care -3.33% 83.14 86.00
Energous Corporation WATT Trades in Technology -3.33% 2.90 3.00
1-800 FLOWERS.COM, Inc. FLWS Trades in Consumer Services -3.32% 36.71 37.97
United States Cellular Corporation USM Trades in Public Utilities -3.32% 38.46 39.78
Liberty Media Corporation BATRA Trades in Consumer Services -3.32% 26.81 27.73
Bloomin' Brands, Inc. BLMN Trades in Consumer Services -3.31% 27.13 28.06
Ionis Pharmaceuticals, Inc. IONS Trades in Health Care -3.3% 36.68 37.93
Fate Therapeutics, Inc. FATE Trades in Health Care -3.3% 86.79 89.75
Euroseas Ltd. ESEA Trades in Transportation -3.3% 24.65 25.49
Kimco Realty Corporation KIM Trades in Consumer Services -3.3% 21.37 22.10
American Axle & Manufacturing Holdings, Inc. AXL Trades in Capital Goods -3.29% 11.75 12.15
Travelzoo TZOO Trades in Technology -3.29% 14.68 15.18
Trillium Therapeutics Inc. TRIL Trades in Health Care -3.29% 9.42 9.74
Quidel Corporation QDEL Trades in Health Care -3.28% 111.00 114.77
Xenon Pharmaceuticals Inc. XENE Trades in Health Care -3.28% 17.99 18.60
Weingarten Realty Investors WRI Trades in Consumer Services -3.28% 32.70 33.81
Gritstone Oncology, Inc. GRTS Trades in Health Care -3.28% 9.74 10.07
Grand Canyon Education, Inc. LOPE Trades in Consumer Services -3.26% 90.50 93.55
BanColombia S.A. CIB Trades in Finance -3.26% 30.24 31.26
Snap-On Incorporated SNA Trades in Capital Goods -3.26% 231.09 238.88
Under Armour, Inc. UAA Trades in Consumer Non Durables -3.26% 20.79 21.49
Arbor Realty Trust ABR Trades in Consumer Services -3.25% 18.48 19.10
Tantech Holdings Ltd. TANH Trades in Basic Industries -3.25% 1.19 1.23
ClearSign Combustion Corporation CLIR Trades in Capital Goods -3.23% 5.10 5.27
Owens & Minor, Inc. OMI Trades in Health Care -3.22% 46.01 47.54
Leggett & Platt, Incorporated LEG Trades in Consumer Durables -3.22% 52.26 54.00
Ferrari N.V. RACE Trades in Capital Goods -3.22% 204.50 211.31
ProShares Ultra Nasdaq Biotechnology BIB Trades in N A -3.22% 92.92 96.01
News Corporation NWS Trades in Consumer Services -3.21% 24.73 25.55
Koppers Holdings Inc. KOP Trades in Basic Industries -3.21% 32.22 33.29
Evofem Biosciences, Inc. EVFM Trades in Health Care -3.2% 1.21 1.25
Vmware, Inc. VMW Trades in Technology -3.19% 158.95 164.19
J P Morgan Chase & Co JPM Trades in Finance -3.19% 155.18 160.29
ScanSource, Inc. SCSC Trades in Technology -3.19% 29.70 30.68
NanoVibronix, Inc. NAOV Trades in Health Care -3.19% 0.91 0.94
SGOCO Group, Ltd SGOC Trades in Technology -3.18% 2.13 2.20
Quanterix Corporation QTRX Trades in Capital Goods -3.17% 64.41 66.52
Mirati Therapeutics, Inc. MRTX Trades in Health Care -3.16% 166.60 172.04
Golden Entertainment, Inc. GDEN Trades in Consumer Services -3.16% 44.67 46.13
Dynavax Technologies Corporation DVAX Trades in Health Care -3.16% 8.89 9.18
Invesco DWA Consumer Cyclicals Momentum ETF PEZ Trades in N A -3.16% 88.68 91.57
American Superconductor Corporation AMSC Trades in Consumer Durables -3.16% 14.70 15.18
RCI Hospitality Holdings, Inc. RICK Trades in Consumer Services -3.15% 67.38 69.57
Southwestern Energy Company SWN Trades in Energy -3.15% 5.53 5.71
Eventbrite, Inc. EB Trades in Technology -3.15% 20.28 20.94
Astrotech Corporation ASTC Trades in Capital Goods -3.15% 1.23 1.27
Veru Inc. VERU Trades in Health Care -3.15% 8.61 8.89
AGCO Corporation AGCO Trades in Capital Goods -3.14% 126.70 130.81
Turtle Beach Corporation HEAR Trades in Consumer Durables -3.14% 36.05 37.22
Remark Holdings, Inc. MARK Trades in Consumer Services -3.14% 1.85 1.91
Molecular Templates, Inc. MTEM Trades in Health Care -3.14% 8.63 8.91
Industrias Bachoco, S.A. de C.V. IBA Trades in Consumer Non Durables -3.14% 44.75 46.20
American Airlines Group, Inc. AAL Trades in Transportation -3.14% 22.79 23.53
News Corporation NWSA Trades in Consumer Services -3.13% 26.00 26.84
Federal Signal Corporation FSS Trades in Capital Goods -3.13% 40.90 42.22
Eyegate Pharmaceuticals, Inc. EYEG Trades in Health Care -3.12% 4.35 4.49
Monarch Casino & Resort, Inc. MCRI Trades in Consumer Services -3.12% 69.26 71.49
New Mountain Finance Corporation NMFC Trades in N A -3.11% 13.08 13.50
Primoris Services Corporation PRIM Trades in Basic Industries -3.11% 31.51 32.52
Compass Minerals International, Inc. CMP Trades in Basic Industries -3.11% 64.53 66.60
JetBlue Airways Corporation JBLU Trades in Transportation -3.11% 18.07 18.65
Avnet, Inc. AVT Trades in Consumer Non Durables -3.1% 42.56 43.92
Cracker Barrel Old Country Store, Inc. CBRL Trades in Consumer Services -3.1% 150.51 155.33
Pure Cycle Corporation PCYO Trades in Public Utilities -3.1% 13.44 13.87
Aclaris Therapeutics, Inc. ACRS Trades in Health Care -3.1% 17.81 18.38
Triumph Bancorp, Inc. TBK Trades in Finance -3.1% 79.30 81.84
Yandex N.V. YNDX Trades in Technology -3.09% 68.09 70.26
Chembio Diagnostics, Inc. CEMI Trades in Health Care -3.09% 3.14 3.24
Acadia Healthcare Company, Inc. ACHC Trades in Health Care -3.08% 65.71 67.80
Guess?, Inc. GES Trades in Consumer Non Durables -3.08% 26.72 27.57
Martin Midstream Partners L.P. MMLP Trades in Energy -3.08% 3.15 3.25
Equus Total Return, Inc. EQS Trades in N A -3.08% 1.89 1.95
Staffing 360 Solutions, Inc. STAF Trades in Technology -3.08% 0.63 0.65
TRACON Pharmaceuticals, Inc. TCON Trades in Health Care -3.07% 6.32 6.52
TopBuild Corp. BLD Trades in Basic Industries -3.07% 187.14 193.06
Universal Display Corporation OLED Trades in Capital Goods -3.06% 214.96 221.75
CTI Industries Corporation CTIB Trades in Basic Industries -3.06% 1.90 1.96
Delek Logistics Partners, L.P. DKL Trades in Energy -3.05% 42.90 44.25
Arbutus Biopharma Corporation ABUS Trades in Health Care -3.05% 3.18 3.28
Celcuity Inc. CELC Trades in Health Care -3.05% 26.08 26.90
Emergent Biosolutions, Inc. EBS Trades in Health Care -3.05% 61.57 63.51
Syros Pharmaceuticals, Inc. SYRS Trades in Health Care -3.04% 5.74 5.92
Molson Coors Brewing Company TAP Trades in Consumer Non Durables -3.04% 58.14 59.96
Momo Inc. MOMO Trades in Technology -3.04% 15.30 15.78
Blueprint Medicines Corporation BPMC Trades in Health Care -3.03% 84.27 86.90
Asure Software Inc ASUR Trades in Technology -3.03% 8.01 8.26
Cohen & Steers MLP Income and Energy Opportunity Fund, Inc. MIE Trades in N A -3.03% 4.16 4.29
Clipper Realty Inc. CLPR Trades in Consumer Services -3.03% 7.69 7.93
Infinera Corporation INFN Trades in Public Utilities -3.03% 10.23 10.55
Sierra Wireless, Inc. SWIR Trades in Technology -3.01% 16.43 16.94
Texas Roadhouse, Inc. TXRH Trades in Consumer Services -3.01% 95.65 98.62
Ingevity Corporation NGVT Trades in Basic Industries -3.01% 81.09 83.61
Pan American Silver Corp. PAAS Trades in Basic Industries -3.01% 30.57 31.52
ANGI Homeservices Inc. ANGI Trades in Consumer Services -3.01% 13.87 14.30
Hooker Furniture Corporation HOFT Trades in Consumer Durables -3.01% 39.01 40.22
Adamis Pharmaceuticals Corporation ADMP Trades in Health Care -3% 0.97 1.00
CSI Compressco LP CCLP Trades in Energy -3% 1.94 2.00
Karyopharm Therapeutics Inc. KPTI Trades in Health Care -3% 10.01 10.32
America Movil, S.A.B. de C.V. AMX Trades in Public Utilities -2.99% 15.89 16.38
CHS Inc CHSCO Trades in Consumer Services -2.99% 28.23 29.10
SB Financial Group, Inc. SBFG Trades in Finance -2.99% 18.79 19.37
Check-Cap Ltd. CHEK Trades in Health Care -2.99% 1.62 1.67
Evercore Inc. EVR Trades in Finance -2.99% 137.73 141.97
Bank of the James Financial Group, Inc. BOTJ Trades in Finance -2.99% 18.20 18.76
Installed Building Products, Inc. IBP Trades in Basic Industries -2.98% 114.00 117.50
Asia Pacific Wire & Cable Corporation Limited APWC Trades in Basic Industries -2.98% 3.91 4.03
REGENXBIO Inc. RGNX Trades in Health Care -2.97% 36.56 37.68
Core-Mark Holding Company, Inc. CORE Trades in Consumer Non Durables -2.97% 45.75 47.15
RH RH Trades in Consumer Services -2.96% 662.35 682.52
Aware, Inc. AWRE Trades in Technology -2.96% 3.93 4.05
Qutoutiao Inc. QTT Trades in N A -2.96% 1.97 2.03
Navios Maritime Partners LP NMM Trades in Transportation -2.95% 28.59 29.46
GigaMedia Limited GIGM Trades in Technology -2.95% 2.96 3.05
Lear Corporation LEA Trades in Capital Goods -2.95% 186.91 192.60
Noodles & Company NDLS Trades in Consumer Services -2.94% 12.21 12.58
CASI Pharmaceuticals, Inc. CASI Trades in Health Care -2.94% 1.65 1.70
Boot Barn Holdings, Inc. BOOT Trades in Consumer Services -2.94% 73.67 75.90
LivePerson, Inc. LPSN Trades in Technology -2.93% 57.32 59.05
Range Resources Corporation RRC Trades in Energy -2.93% 15.55 16.02
Alcoa Corporation AA Trades in Basic Industries -2.92% 36.29 37.38
Bausch Health Companies Inc. BHC Trades in Health Care -2.92% 30.89 31.82
Mitek Systems, Inc. MITK Trades in Technology -2.92% 18.26 18.81
Under Armour, Inc. UA Trades in Consumer Non Durables -2.92% 17.93 18.47
Seagate Technology PLC STX Trades in Technology -2.92% 93.94 96.77
Sify Technologies Limited SIFY Trades in Technology -2.92% 3.66 3.77
Chart Industries, Inc. GTLS Trades in Capital Goods -2.92% 143.51 147.83
Zumiez Inc. ZUMZ Trades in Consumer Services -2.92% 45.57 46.94
frontdoor, inc. FTDR Trades in Finance -2.91% 50.32 51.83
Ares Capital Corporation ARCC Trades in N A -2.91% 19.38 19.96
Riverview Financial Corporation RIVE Trades in Finance -2.91% 11.00 11.33
AVEO Pharmaceuticals, Inc. AVEO Trades in Health Care -2.91% 7.00 7.21
Ooma, Inc. OOMA Trades in Technology -2.91% 23.32 24.02
MTBC, Inc. MTBC Trades in Technology -2.9% 8.72 8.98
Monaker Group, Inc. MKGI Trades in Consumer Services -2.9% 2.34 2.41
PFSweb, Inc. PFSW Trades in Miscellaneous -2.9% 7.69 7.92
PIMCO Income Strategy Fund PFL Trades in N A -2.9% 12.41 12.78
Randolph Bancorp, Inc. RNDB Trades in Finance -2.88% 20.90 21.52
Team, Inc. TISI Trades in Consumer Services -2.87% 8.13 8.37
Nuveen Diversified Dividend and Income Fund JDD Trades in N A -2.86% 10.54 10.85
Liberty Media Corporation BATRK Trades in Consumer Services -2.85% 26.27 27.04
Xerox Corporation XRX Trades in Technology -2.85% 24.55 25.27
Gladstone Investment Corporation GAIN Trades in N A -2.84% 14.36 14.78
MasTec, Inc. MTZ Trades in Basic Industries -2.82% 113.91 117.22
Snap Inc. SNAP Trades in Technology -2.82% 62.28 64.09
Oxford Industries, Inc. OXM Trades in Consumer Non Durables -2.82% 103.09 106.08
Shoe Carnival, Inc. SCVL Trades in Consumer Services -2.81% 66.00 67.91
Treehouse Foods, Inc. THS Trades in Consumer Non Durables -2.81% 47.65 49.03
Steel Dynamics, Inc. STLD Trades in Basic Industries -2.81% 63.18 65.01
Blackrock Enhanced Equity Dividend Trust BDJ Trades in N A -2.81% 10.37 10.67
Calix, Inc CALX Trades in Consumer Services -2.8% 45.53 46.84
Hallmark Financial Services, Inc. HALL Trades in Finance -2.8% 4.51 4.64
Clearway Energy, Inc. CWEN Trades in Public Utilities -2.79% 27.56 28.35
Forward Pharma A/S FWP Trades in Health Care -2.79% 7.33 7.54
Despegar.com, Corp. DESP Trades in Consumer Services -2.79% 13.60 13.99
CTI BioPharma Corp. CTIC Trades in Health Care -2.78% 2.45 2.52
Eagle Materials Inc EXP Trades in Capital Goods -2.78% 147.00 151.21
Atara Biotherapeutics, Inc. ATRA Trades in Health Care -2.78% 14.00 14.40
Foot Locker, Inc. FL Trades in Consumer Services -2.78% 60.89 62.63
Nabriva Therapeutics plc NBRV Trades in Health Care -2.78% 1.40 1.44
Tsakos Energy Navigation Ltd TNP Trades in Transportation -2.78% 8.74 8.99
Cidara Therapeutics, Inc. CDTX Trades in Health Care -2.78% 2.10 2.16
Bionano Genomics, Inc. BNGO Trades in Capital Goods -2.77% 7.37 7.58
Cooper-Standard Holdings Inc. CPS Trades in Capital Goods -2.77% 30.93 31.81
Genco Shipping & Trading Limited GNK Trades in Transportation -2.77% 18.27 18.79
Terex Corporation TEX Trades in Capital Goods -2.76% 46.82 48.15
Regency Centers Corporation REG Trades in Consumer Services -2.76% 66.32 68.20
Lee Enterprises, Incorporated LEE Trades in Consumer Services -2.76% 29.27 30.10
Mesa Air Group, Inc. MESA Trades in Transportation -2.75% 9.55 9.82
Anaplan, Inc. PLAN Trades in Technology -2.74% 51.81 53.27
Herman Miller, Inc. MLHR Trades in Consumer Durables -2.73% 48.53 49.89
Teekay Corporation TK Trades in Transportation -2.73% 3.92 4.03
Genprex, Inc. GNPX Trades in Health Care -2.73% 3.56 3.66
Bel Fuse Inc. BELFB Trades in Capital Goods -2.72% 13.94 14.33
Titan Pharmaceuticals, Inc. TTNP Trades in Health Care -2.72% 2.50 2.57
Packaging Corporation of America PKG Trades in Consumer Durables -2.72% 139.94 143.85
Vista Outdoor Inc. VSTO Trades in Capital Goods -2.72% 41.86 43.03
Ocean Bio-Chem, Inc. OBCI Trades in Consumer Durables -2.72% 12.53 12.88
Nautilus Group, Inc. (The) NLS Trades in Consumer Non Durables -2.71% 16.49 16.95
Proto Labs, Inc. PRLB Trades in Capital Goods -2.71% 84.87 87.23
FAT Brands Inc. FAT Trades in Consumer Services -2.71% 12.20 12.54
Jefferies Financial Group Inc. JEF Trades in Consumer Non Durables -2.71% 31.20 32.07
Nutrien Ltd. NTR Trades in Basic Industries -2.71% 63.14 64.90
Ringcentral, Inc. RNG Trades in Technology -2.71% 267.13 274.56
Flex Ltd. FLEX Trades in Technology -2.7% 17.99 18.49
SkyWest, Inc. SKYW Trades in Transportation -2.7% 47.23 48.54
Agenus Inc. AGEN Trades in Health Care -2.7% 5.04 5.18
Guggenheim Strategic Opportunities Fund GOF Trades in N A -2.7% 21.26 21.85
Aemetis, Inc AMTX Trades in Basic Industries -2.69% 13.77 14.15
Guardant Health, Inc. GH Trades in Health Care -2.69% 117.69 120.94
Coherus BioSciences, Inc. CHRS Trades in Health Care -2.69% 14.11 14.50
Shinhan Financial Group Co Ltd SHG Trades in Finance -2.68% 37.00 38.02
Gulf Island Fabrication, Inc. GIFI Trades in Capital Goods -2.68% 4.72 4.85
2U, Inc. TWOU Trades in Technology -2.68% 38.55 39.61
Hutchison China MediTech Limited HCM Trades in Health Care -2.68% 29.73 30.55
Clear Channel Outdoor Holdings, Inc. CCO Trades in Consumer Services -2.68% 2.90 2.98
Global Blood Therapeutics, Inc. GBT Trades in Health Care -2.68% 39.55 40.64
Kadmon Holdings, Inc. KDMN Trades in Health Care -2.68% 4.00 4.11
Timken Company (The) TKR Trades in Capital Goods -2.67% 82.48 84.74
Lexicon Pharmaceuticals, Inc. LXRX Trades in Health Care -2.67% 4.74 4.87
Kaleido Biosciences, Inc. KLDO Trades in Health Care -2.67% 6.57 6.75
Datasea Inc. DTSS Trades in Technology -2.67% 2.55 2.62
Pimco Corporate & Income Stategy Fund PCN Trades in N A -2.67% 18.22 18.72
Invesco S&P SmallCap Consumer Discretionary ETF PSCD Trades in N A -2.67% 116.85 120.06
PotlatchDeltic Corporation PCH Trades in Consumer Services -2.66% 53.08 54.53
CRISPR Therapeutics AG CRSP Trades in Health Care -2.66% 123.62 127.00
XOMA Corporation XOMA Trades in Health Care -2.66% 30.71 31.55
CHS Inc CHSCP Trades in Consumer Services -2.65% 30.15 30.97
Service Corporation International SCI Trades in Consumer Services -2.64% 53.56 55.01
Ardmore Shipping Corporation ASC Trades in Transportation -2.64% 4.05 4.16
Emerald Expositions Events, Inc. EEX Trades in Miscellaneous -2.63% 5.55 5.70
RiceBran Technologies RIBT Trades in Consumer Non Durables -2.63% 1.11 1.14
Profire Energy, Inc. PFIE Trades in Energy -2.63% 1.11 1.14
Oaktree Specialty Lending Corporation OCSL Trades in N A -2.63% 6.67 6.85
Dycom Industries, Inc. DY Trades in Basic Industries -2.63% 78.84 80.97
Chiasma, Inc. CHMA Trades in Health Care -2.63% 4.08 4.19
Criteo S.A. CRTO Trades in Technology -2.62% 39.39 40.45
Paramount Group, Inc. PGRE Trades in Consumer Services -2.62% 11.14 11.44
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN Trades in N A -2.62% 63.09 64.79
Invesco DWA Basic Materials Momentum ETF PYZ Trades in N A -2.62% 90.72 93.16
FibroGen, Inc FGEN Trades in Health Care -2.61% 25.38 26.06
Liberty Media Corporation FWONA Trades in Consumer Services -2.61% 40.24 41.32
Innovative Solutions and Support, Inc. ISSC Trades in Technology -2.6% 5.99 6.15
Enzo Biochem, Inc. ENZ Trades in Health Care -2.6% 3.00 3.08
Acco Brands Corporation ACCO Trades in Consumer Durables -2.6% 8.98 9.22
Sonic Automotive, Inc. SAH Trades in Consumer Durables -2.59% 45.48 46.69
Delek US Holdings, Inc. DK Trades in Energy -2.59% 22.60 23.20
BJ's Restaurants, Inc. BJRI Trades in Consumer Services -2.59% 50.41 51.75
Malibu Boats, Inc. MBUU Trades in Capital Goods -2.58% 71.05 72.93
Nokia Corporation NOK Trades in Technology -2.58% 5.29 5.43
Gabelli Multi-Media Trust Inc. (The) GGT Trades in N A -2.57% 10.60 10.88
YETI Holdings, Inc. YETI Trades in Consumer Non Durables -2.56% 92.54 94.97
Pilgrim's Pride Corporation PPC Trades in Consumer Non Durables -2.56% 22.49 23.08
AG Mortgage Investment Trust, Inc. MITT Trades in N A -2.56% 4.57 4.69
Amicus Therapeutics, Inc. FOLD Trades in Health Care -2.54% 10.35 10.62
Krystal Biotech, Inc. KRYS Trades in Health Care -2.54% 63.40 65.05
Seritage Growth Properties SRG Trades in Finance -2.54% 18.41 18.89
Coty Inc. COTY Trades in Consumer Non Durables -2.54% 8.81 9.04
Blueknight Energy Partners L.P., L.L.C. BKEP Trades in Energy -2.53% 3.86 3.96
QAD Inc. QADA Trades in Technology -2.53% 77.00 79.00
Arcturus Therapeutics Ltd. ARCT Trades in N A -2.53% 33.52 34.39
MEDIFAST INC MED Trades in Consumer Non Durables -2.53% 282.18 289.49
Monroe Capital Corporation MRCC Trades in N A -2.53% 11.16 11.45
China Online Education Group COE Trades in Consumer Services -2.52% 10.07 10.33
Brixmor Property Group Inc. BRX Trades in Consumer Services -2.52% 23.57 24.18
Spirit Realty Capital, Inc. SRC Trades in Consumer Services -2.52% 49.60 50.88
Infrastructure and Energy Alternatives, Inc. IEA Trades in Finance -2.52% 11.98 12.29
Coeur Mining, Inc. CDE Trades in Basic Industries -2.52% 10.46 10.73
Signature Bank SBNY Trades in Finance -2.52% 242.08 248.33
Westlake Chemical Corporation WLK Trades in Basic Industries -2.51% 99.85 102.42
CNFinance Holdings Limited CNF Trades in Finance -2.51% 3.11 3.19
Insmed, Inc. INSM Trades in Health Care -2.5% 29.31 30.06
Newell Brands Inc. NWL Trades in Consumer Non Durables -2.5% 27.34 28.04
Alberton Acquisition Corporation ALACW Trades in Finance -2.5% 0.39 0.40
Rent-A-Center Inc. RCII Trades in Technology -2.5% 62.00 63.59
Stealth BioTherapeutics Corp. MITO Trades in Health Care -2.5% 1.56 1.60
Central Valley Community Bancorp CVCY Trades in Finance -2.49% 20.34 20.86
LSI Industries Inc. LYTS Trades in Consumer Durables -2.49% 8.21 8.42
Atlantic Capital Bancshares, Inc. ACBI Trades in Finance -2.49% 27.40 28.10
AMC Networks Inc. AMCX Trades in Consumer Services -2.49% 63.35 64.97
Richardson Electronics, Ltd. RELL Trades in Consumer Non Durables -2.49% 8.60 8.82
Nu Skin Enterprises, Inc. NUS Trades in Health Care -2.48% 59.67 61.19
eGain Corporation EGAN Trades in Technology -2.47% 10.64 10.91
South Jersey Industries, Inc. SJI Trades in Public Utilities -2.47% 27.25 27.94
Avadel Pharmaceuticals plc AVDL Trades in Health Care -2.47% 7.49 7.68
Graham Holdings Company GHC Trades in Consumer Services -2.46% 640.58 656.73
Natera, Inc. NTRA Trades in Health Care -2.46% 101.32 103.88
Fidus Investment Corporation FDUS Trades in N A -2.46% 17.03 17.46
Cannae Holdings, Inc. CNNE Trades in Consumer Services -2.46% 34.10 34.96
Jones Lang LaSalle Incorporated JLL Trades in Finance -2.46% 206.43 211.63
Meritage Corporation MTH Trades in Capital Goods -2.46% 96.17 98.60
Tractor Supply Company TSCO Trades in Consumer Services -2.45% 179.68 184.19
Albemarle Corporation ALB Trades in Basic Industries -2.44% 166.03 170.18
Nortech Systems Incorporated NSYS Trades in Capital Goods -2.44% 7.60 7.79
ZIOPHARM Oncology Inc ZIOP Trades in Health Care -2.43% 2.81 2.88
GS Acquisition Holdings Corp. GSAH Trades in N A -2.43% 10.02 10.27
Aldeyra Therapeutics, Inc. ALDX Trades in Health Care -2.43% 12.04 12.34
Viad Corp VVI Trades in Miscellaneous -2.43% 48.94 50.16
Baozun Inc. BZUN Trades in Consumer Services -2.43% 36.15 37.05
GrafTech International Ltd. EAF Trades in Energy -2.42% 12.11 12.41
Village Farms International, Inc. VFF Trades in Consumer Non Durables -2.42% 10.47 10.73
Sprouts Farmers Market, Inc. SFM Trades in Consumer Services -2.41% 28.30 29.00
Nuveen Tax-Advantaged Total Return Strategy Fund JTA Trades in N A -2.41% 11.76 12.05
Las Vegas Sands Corp. LVS Trades in Consumer Services -2.41% 54.29 55.63
Great Elm Capital Corp. GECC Trades in N A -2.41% 3.64 3.73
Sonos, Inc. SONO Trades in Consumer Non Durables -2.41% 34.48 35.33
Hasbro, Inc. HAS Trades in Consumer Non Durables -2.41% 95.12 97.47
ATN International, Inc. ATNI Trades in Public Utilities -2.41% 47.37 48.54
Nuveen Tax-Advantaged Dividend Growth Fund JTD Trades in N A -2.41% 16.22 16.62
Esquire Financial Holdings, Inc. ESQ Trades in Finance -2.4% 24.40 25.00
Pioneer Power Solutions, Inc. PPSI Trades in Consumer Durables -2.4% 4.48 4.59
Fidelity D & D Bancorp, Inc. FDBC Trades in Finance -2.4% 55.31 56.67
National Bankshares, Inc. NKSH Trades in Finance -2.4% 35.38 36.25
Federal Agricultural Mortgage Corporation AGM Trades in Finance -2.39% 101.43 103.91
Progress Software Corporation PRGS Trades in Technology -2.39% 47.00 48.15
Socket Mobile, Inc. SCKT Trades in Technology -2.39% 6.54 6.70
iShares MSCI Global Gold Miners ETF RING Trades in N A -2.39% 31.10 31.86
NICE Ltd NICE Trades in Technology -2.38% 223.56 229.02
Tempur Sealy International, Inc. TPX Trades in Consumer Durables -2.38% 38.54 39.48
Medley Management Inc. MDLY Trades in Finance -2.38% 6.55 6.71
Greene County Bancorp, Inc. GCBC Trades in Finance -2.38% 27.87 28.55
Gossamer Bio, Inc. GOSS Trades in Health Care -2.38% 8.63 8.84
Amedisys Inc AMED Trades in Health Care -2.38% 246.91 252.93
CyrusOne Inc CONE Trades in Consumer Services -2.38% 78.02 79.92
Inter Parfums, Inc. IPAR Trades in Consumer Non Durables -2.38% 75.04 76.87
Agnico Eagle Mines Limited AEM Trades in Basic Industries -2.37% 69.59 71.28
Apellis Pharmaceuticals, Inc. APLS Trades in Health Care -2.37% 60.65 62.12
American Realty Investors, Inc. ARL Trades in Finance -2.37% 11.11 11.38
International Money Express, Inc. IMXI Trades in Miscellaneous -2.37% 14.82 15.18
MOGU Inc. MOGU Trades in Miscellaneous -2.37% 1.65 1.69
SpartanNash Company SPTN Trades in Consumer Non Durables -2.36% 20.28 20.77
Lumber Liquidators Holdings, Inc LL Trades in Consumer Services -2.36% 21.92 22.45
MFA Financial, Inc. MFA Trades in Consumer Services -2.36% 4.56 4.67
Loncar Cancer Immunotherapy ETF CNCR Trades in N A -2.36% 30.62 31.36
Nuveen S&P 500 Buy-Write Income Fund BXMX Trades in N A -2.36% 14.45 14.80
Cerus Corporation CERS Trades in Health Care -2.36% 5.80 5.94
Grifols, S.A. GRFS Trades in Health Care -2.35% 18.26 18.70
GreenSky, Inc. GSKY Trades in Miscellaneous -2.35% 5.82 5.96
IAC/InterActiveCorp IAC Trades in Consumer Services -2.35% 149.27 152.86
Universal Health Services, Inc. UHS Trades in Health Care -2.35% 156.61 160.38
Zynex, Inc. ZYXI Trades in Health Care -2.35% 15.36 15.73
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX Trades in N A -2.35% 17.01 17.42
Eastman Chemical Company EMN Trades in Basic Industries -2.35% 122.39 125.33
Arrowhead Pharmaceuticals, Inc. ARWR Trades in Health Care -2.34% 86.63 88.71
Great Ajax Corp. AJX Trades in Consumer Services -2.34% 12.51 12.81
The Trade Desk, Inc. TTD Trades in Technology -2.34% 585.76 599.81
Seres Therapeutics, Inc. MCRB Trades in Health Care -2.34% 20.06 20.54
Discovery, Inc. DISCA Trades in Consumer Services -2.34% 30.07 30.79
Gabelli Equity Trust, Inc. (The) GAB Trades in N A -2.34% 7.09 7.26
Teva Pharmaceutical Industries Limited TEVA Trades in Health Care -2.34% 10.85 11.11
Bellerophon Therapeutics, Inc. BLPH Trades in Health Care -2.34% 4.60 4.71
Sea Limited SE Trades in Consumer Services -2.34% 271.19 277.69
Gentex Corporation GNTX Trades in Capital Goods -2.34% 33.43 34.23
Conduent Incorporated CNDT Trades in Miscellaneous -2.33% 7.96 8.15
Universal Health Realty Income Trust UHT Trades in Consumer Services -2.33% 69.24 70.89
Discovery, Inc. DISCB Trades in Consumer Services -2.33% 68.61 70.25
OFS Credit Company, Inc. OCCI Trades in N A -2.33% 14.23 14.57
Gencor Industries Inc. GENC Trades in Capital Goods -2.33% 12.55 12.85
PLDT Inc. PHI Trades in Public Utilities -2.32% 27.00 27.64
Cohen & Steers Total Return Realty Fund, Inc. RFI Trades in N A -2.32% 16.42 16.81
Kohl's Corporation KSS Trades in Consumer Services -2.32% 53.57 54.84
Reata Pharmaceuticals, Inc. RETA Trades in Health Care -2.32% 142.59 145.97
Nomad Foods Limited NOMD Trades in Consumer Non Durables -2.31% 30.44 31.16
Enstar Group Limited ESGR Trades in Finance -2.31% 242.53 248.26
Cabot Oil & Gas Corporation COG Trades in Energy -2.31% 16.88 17.28
Darling Ingredients Inc. DAR Trades in Consumer Non Durables -2.31% 70.22 71.88
WEX Inc. WEX Trades in Miscellaneous -2.3% 200.93 205.67
Belden Inc BDC Trades in Basic Industries -2.3% 52.70 53.94
Banco Santander Mexico, S.A., Institucion de Ban BSMX Trades in Finance -2.3% 6.37 6.52
GoPro, Inc. GPRO Trades in Miscellaneous -2.3% 12.30 12.59
JBG SMITH Properties JBGS Trades in Consumer Services -2.29% 34.16 34.96
CLPS Incorporation CLPS Trades in Technology -2.29% 4.26 4.36
Steven Madden, Ltd. SHOO Trades in Consumer Non Durables -2.29% 43.58 44.60
KB Financial Group Inc KB Trades in Finance -2.28% 50.25 51.42
Celanese Corporation CE Trades in Basic Industries -2.27% 156.70 160.34
Commercial Vehicle Group, Inc. CVGI Trades in Capital Goods -2.27% 11.18 11.44
Invitae Corporation NVTA Trades in Health Care -2.27% 30.51 31.22
Madrigal Pharmaceuticals, Inc. MDGL Trades in Health Care -2.27% 105.49 107.94
Ingles Markets, Incorporated IMKTA Trades in Consumer Services -2.27% 61.44 62.87
CDK Global, Inc. CDK Trades in Miscellaneous -2.27% 52.20 53.41
Vaccinex, Inc. VCNX Trades in Health Care -2.27% 2.58 2.64
Interface, Inc. TILE Trades in Consumer Durables -2.26% 16.02 16.39
Burlington Stores, Inc. BURL Trades in Consumer Services -2.26% 306.23 313.31
Modine Manufacturing Company MOD Trades in Capital Goods -2.26% 16.83 17.22
Farmer Brothers Company FARM Trades in Consumer Non Durables -2.26% 11.66 11.93
Village Super Market, Inc. VLGEA Trades in Consumer Services -2.26% 23.80 24.35
Floor & Decor Holdings, Inc. FND Trades in Consumer Services -2.25% 95.75 97.95
Medical Properties Trust, Inc. MPW Trades in Consumer Services -2.25% 21.27 21.76
Allakos Inc. ALLK Trades in Health Care -2.25% 91.80 93.91
MGM Resorts International MGM Trades in Consumer Services -2.24% 42.24 43.21
Sociedad Quimica y Minera S.A. SQM Trades in Basic Industries -2.24% 46.80 47.87
Smith Micro Software, Inc. SMSI Trades in Technology -2.24% 5.24 5.36
Fennec Pharmaceuticals Inc. FENC Trades in Health Care -2.22% 6.62 6.77
GSI Technology, Inc. GSIT Trades in Technology -2.22% 5.73 5.86
Activision Blizzard, Inc ATVI Trades in Technology -2.22% 95.97 98.15
LightInTheBox Holding Co., Ltd. LITB Trades in Consumer Services -2.22% 2.20 2.25
AdvanSix Inc. ASIX Trades in Basic Industries -2.22% 29.94 30.62
CHS Inc CHSCL Trades in Consumer Services -2.22% 29.02 29.68
Second Sight Medical Products, Inc. EYESW Trades in Health Care -2.22% 1.32 1.35
Liquidia Technologies, Inc. LQDA Trades in Health Care -2.21% 2.66 2.72
Trinseo S.A. TSE Trades in Basic Industries -2.21% 62.32 63.73
Ship Finance International Limited SFL Trades in Transportation -2.21% 8.42 8.61
Galapagos NV GLPG Trades in Health Care -2.21% 77.59 79.34
Fang Holdings Limited SFUN Trades in Technology -2.21% 11.53 11.79
Altice USA, Inc. ATUS Trades in Consumer Services -2.2% 34.16 34.93
Fulgent Genetics, Inc. FLGT Trades in Health Care -2.2% 72.32 73.95
Erytech Pharma S.A. ERYP Trades in Health Care -2.2% 5.34 5.46
LAIX Inc. LAIX Trades in Consumer Services -2.2% 1.78 1.82
ADMA Biologics Inc ADMA Trades in Health Care -2.2% 1.78 1.82
TEGNA Inc. TGNA Trades in Consumer Services -2.19% 18.73 19.15
PIMCO Strategic Income Fund, Inc. RCS Trades in N A -2.19% 7.60 7.77
Wheaton Precious Metals Corp. WPM Trades in Basic Industries -2.19% 46.91 47.96
Simon Property Group, Inc. SPG Trades in Consumer Services -2.19% 131.29 134.23
BioDelivery Sciences International, Inc. BDSI Trades in Health Care -2.19% 3.57 3.65
United Continental Holdings, Inc. UAL Trades in Transportation -2.18% 55.29 56.52
POSCO PKX Trades in Basic Industries -2.18% 75.95 77.64
Acadia Realty Trust AKR Trades in Consumer Services -2.18% 22.03 22.52
Red Robin Gourmet Burgers, Inc. RRGB Trades in Consumer Services -2.18% 31.80 32.51
Discovery, Inc. DISCK Trades in Consumer Services -2.18% 28.31 28.94
Ares Management Corporation ARES Trades in Finance -2.18% 58.00 59.29
Intercontinental Hotels Group IHG Trades in Consumer Services -2.18% 71.36 72.95
PennyMac Mortgage Investment Trust PMT Trades in Consumer Services -2.18% 20.22 20.67
ASA Gold and Precious Metals Limited ASA Trades in N A -2.18% 23.78 24.31
First Trust Global Tactical Commodity Strategy Fund FTGC Trades in N A -2.18% 23.37 23.89
1st Constitution Bancorp (NJ) FCCY Trades in Finance -2.17% 20.32 20.77
Marcus Corporation (The) MCS Trades in Consumer Services -2.17% 21.63 22.11
Guggenheim Enhanced Equity Income Fund GPM Trades in N A -2.17% 8.55 8.74
Kroger Company (The) KR Trades in Consumer Services -2.17% 37.87 38.71
AstroNova, Inc. ALOT Trades in Technology -2.17% 14.43 14.75
Group 1 Automotive, Inc. GPI Trades in Consumer Durables -2.17% 155.35 158.80
PBF Energy Inc. PBF Trades in Energy -2.16% 17.19 17.57
Teradata Corporation TDC Trades in Technology -2.16% 46.72 47.75
Integrated Media Technology Limited IMTE Trades in Consumer Non Durables -2.15% 4.55 4.65
OptimumBank Holdings, Inc. OPHC Trades in Finance -2.15% 5.00 5.11
Primo Water Corporation PRMW Trades in Consumer Non Durables -2.15% 17.31 17.69
Insignia Systems, Inc. ISIG Trades in Consumer Services -2.15% 7.73 7.90
Loncar China BioPharma ETF CHNA Trades in N A -2.15% 45.13 46.12
Westwood Holdings Group Inc WHG Trades in Finance -2.14% 19.66 20.09
Auburn National Bancorporation, Inc. AUBN Trades in Finance -2.14% 36.11 36.90
Corvus Pharmaceuticals, Inc. CRVS Trades in Health Care -2.14% 2.74 2.80
Ciena Corporation CIEN Trades in Public Utilities -2.14% 57.63 58.89
Frontline Ltd. FRO Trades in Transportation -2.14% 8.68 8.87
Jabil Inc. JBL Trades in Technology -2.14% 56.65 57.89
Provident Financial Holdings, Inc. PROV Trades in Finance -2.14% 16.93 17.30
Whirlpool Corporation WHR Trades in Consumer Durables -2.13% 221.11 225.93
Horizon Pharma plc HZNP Trades in Health Care -2.13% 91.30 93.29
Tyson Foods, Inc. TSN Trades in Consumer Non Durables -2.13% 75.72 77.37
Noble Corporation NE Trades in Energy -2.13% 24.36 24.89
Avery Dennison Corporation AVY Trades in Consumer Durables -2.13% 214.67 219.35
Cal-Maine Foods, Inc. CALM Trades in Consumer Non Durables -2.13% 36.31 37.10
Cronos Group Inc. CRON Trades in Consumer Durables -2.13% 8.72 8.91
TechTarget, Inc. TTGT Trades in Miscellaneous -2.12% 67.26 68.72
Jianpu Technology Inc. JT Trades in Technology -2.12% 2.77 2.83
Fortuna Silver Mines Inc. FSM Trades in Basic Industries -2.12% 6.46 6.60
Seacoast Banking Corporation of Florida SBCF Trades in Finance -2.11% 35.80 36.57
Seattle Genetics, Inc. SGEN Trades in Health Care -2.11% 153.28 156.58
American Resources Corporation AREC Trades in Consumer Services -2.11% 2.79 2.85
New York Mortgage Trust, Inc. NYMT Trades in Consumer Services -2.11% 4.64 4.74
VanEck Vectors Biotech ETF BBH Trades in N A -2.11% 194.51 198.70
United-Guardian, Inc. UG Trades in Consumer Non Durables -2.1% 15.37 15.70
Allscripts Healthcare Solutions, Inc. MDRX Trades in Technology -2.1% 17.70 18.08
Wayside Technology Group, Inc. WSTG Trades in Technology -2.1% 26.60 27.17
Scholastic Corporation SCHL Trades in Consumer Services -2.1% 38.76 39.59
eXp World Holdings, Inc. EXPI Trades in Finance -2.1% 35.04 35.79
Vertex Pharmaceuticals Incorporated VRTX Trades in Health Care -2.1% 188.97 193.02
IMV Inc. IMV Trades in Health Care -2.09% 2.34 2.39
Tri Continental Corporation TY Trades in N A -2.09% 34.18 34.91
Delta Air Lines, Inc. DAL Trades in Transportation -2.09% 45.53 46.50
Universal Technical Institute Inc UTI Trades in Consumer Services -2.09% 5.62 5.74
RISE Education Cayman Ltd REDU Trades in Consumer Services -2.09% 3.28 3.35
Zai Lab Limited ZLAB Trades in Health Care -2.08% 166.10 169.63
Gaia, Inc. GAIA Trades in Consumer Services -2.08% 11.79 12.04
Boyd Gaming Corporation BYD Trades in Consumer Services -2.08% 61.52 62.83
TPG Specialty Lending, Inc. TSLX Trades in N A -2.08% 22.17 22.64
Precipio, Inc. PRPO Trades in Capital Goods -2.08% 3.77 3.85
Moleculin Biotech, Inc. MBRX Trades in Health Care -2.07% 3.78 3.86
EuroDry Ltd. EDRY Trades in Consumer Services -2.07% 28.90 29.51
Lincoln Educational Services Corporation LINC Trades in Consumer Services -2.07% 7.57 7.73
OraSure Technologies, Inc. OSUR Trades in Health Care -2.07% 9.45 9.65
Orion Group Holdings, Inc. ORN Trades in Basic Industries -2.06% 5.70 5.82
Consolidated Water Co. Ltd. CWCO Trades in Public Utilities -2.06% 12.83 13.10
Gentherm Inc THRM Trades in Capital Goods -2.06% 71.24 72.74
SVB Financial Group SIVB Trades in Finance -2.06% 550.23 561.79
Boston Beer Company, Inc. (The) SAM Trades in Consumer Non Durables -2.06% 1007.78 1028.96
Archer-Daniels-Midland Company ADM Trades in Consumer Non Durables -2.06% 64.64 66.00
Arcus Biosciences, Inc. RCUS Trades in Health Care -2.05% 24.38 24.89
Meritor, Inc. MTOR Trades in Capital Goods -2.05% 25.28 25.81
Redhill Biopharma Ltd. RDHL Trades in Health Care -2.05% 7.17 7.32
Materialise NV MTLS Trades in Technology -2.05% 22.51 22.98
Roku, Inc. ROKU Trades in Consumer Services -2.05% 339.88 346.98
Asbury Automotive Group Inc ABG Trades in Consumer Durables -2.04% 173.52 177.14
Brightcove Inc. BCOV Trades in Technology -2.04% 13.91 14.20
Dine Brands Global, Inc. DIN Trades in Consumer Services -2.04% 90.94 92.83
PIMCO Income Strategy Fund II PFN Trades in N A -2.04% 10.59 10.81
Co-Diagnostics, Inc. CODX Trades in Health Care -2.04% 8.65 8.83
Tenet Healthcare Corporation THC Trades in Health Care -2.04% 67.38 68.78
Conifer Holdings, Inc. CNFR Trades in Finance -2.03% 2.90 2.96
Chemed Corp. CHE Trades in Health Care -2.03% 471.07 480.82
Rush Enterprises, Inc. RUSHB Trades in Consumer Durables -2.03% 40.59 41.43
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX Trades in N A -2.03% 28.97 29.57
Ark Restaurants Corp. ARKR Trades in Consumer Services -2.02% 19.84 20.25
Eyenovia, Inc. EYEN Trades in Health Care -2.02% 5.33 5.44
Parker-Hannifin Corporation PH Trades in Capital Goods -2.02% 295.89 301.98
Pingtan Marine Enterprise Ltd. PME Trades in N A -2.02% 0.97 0.99
Ryerson Holding Corporation RYI Trades in Basic Industries -2.01% 15.08 15.39
Mersana Therapeutics, Inc. MRSN Trades in Health Care -2.01% 14.60 14.90
Maiden Holdings, Ltd. MHLD Trades in Finance -2.01% 3.42 3.49
Schlumberger N.V. SLB Trades in Energy -2.01% 34.19 34.89
Tronox Limited TROX Trades in Basic Industries -2.01% 22.91 23.38
Yelp Inc. YELP Trades in Consumer Services -2.01% 39.90 40.72
Zealand Pharma A/S ZEAL Trades in Health Care -2% 31.40 32.04
Old Point Financial Corporation OPOF Trades in Finance -2% 23.03 23.50
Antero Midstream Partners LP AM Trades in Public Utilities -2% 10.31 10.52

688 top losers stocks found which lost 1% or more in Weekly session!

Company Gain Percent Current price Prev Price
Mesa Royalty Trust MTR Trades in Energy -1.99% 5.90 6.02
Zillow Group, Inc. ZG Trades in Miscellaneous -1.99% 111.21 113.47
Red Violet, Inc. RDVT Trades in Technology -1.98% 21.80 22.24
Rocky Mountain Chocolate Factory, Inc. RMCF Trades in Consumer Non Durables -1.98% 5.94 6.06
Benchmark Electronics, Inc. BHE Trades in Technology -1.97% 29.92 30.52
Vera Bradley, Inc. VRA Trades in Consumer Non Durables -1.97% 12.47 12.72
Penske Automotive Group, Inc. PAG Trades in Consumer Durables -1.97% 78.56 80.14
PBF Logistics LP PBFX Trades in Energy -1.96% 15.50 15.81
European Equity Fund, Inc. (The) EEA Trades in N A -1.96% 11.53 11.76
NCS Multistage Holdings, Inc. NCSM Trades in Energy -1.96% 29.94 30.54
Moneygram International, Inc. MGI Trades in Miscellaneous -1.96% 9.49 9.68
La-Z-Boy Incorporated LZB Trades in Consumer Durables -1.95% 42.28 43.12
Solid Biosciences Inc. SLDB Trades in Health Care -1.95% 4.03 4.11
Huntsman Corporation HUN Trades in Basic Industries -1.95% 26.69 27.22
Magna International, Inc. MGA Trades in Capital Goods -1.95% 96.40 98.32
Renren Inc. RENN Trades in Technology -1.95% 11.07 11.29
Osmotica Pharmaceuticals plc OSMT Trades in Health Care -1.95% 3.01 3.07
Gates Industrial Corporation plc GTES Trades in Technology -1.95% 18.07 18.43
Patriot Transportation Holding, Inc. PATI Trades in Transportation -1.94% 11.14 11.36
Kronos Worldwide Inc KRO Trades in Basic Industries -1.94% 15.16 15.46
Copa Holdings, S.A. CPA Trades in Transportation -1.94% 75.51 77.00
SeaWorld Entertainment, Inc. SEAS Trades in Consumer Services -1.94% 54.47 55.55
Bel Fuse Inc. BELFA Trades in Capital Goods -1.94% 14.66 14.95
Unico American Corporation UNAM Trades in Finance -1.94% 4.56 4.65
M/I Homes, Inc. MHO Trades in Capital Goods -1.93% 62.62 63.85
Cabot Corporation CBT Trades in Basic Industries -1.93% 61.38 62.59
Walgreens Boots Alliance, Inc. WBA Trades in Health Care -1.93% 54.24 55.31
Western Union Company (The) WU Trades in Miscellaneous -1.92% 24.47 24.95
Kinross Gold Corporation KGC Trades in Basic Industries -1.92% 7.66 7.81
AGNC Investment Corp. AGNC Trades in Consumer Services -1.92% 17.37 17.71
Cemtrex Inc. CETX Trades in Capital Goods -1.92% 1.53 1.56
Liquidity Services, Inc. LQDT Trades in Miscellaneous -1.92% 22.45 22.89
STARWOOD PROPERTY TRUST, INC. STWD Trades in Consumer Services -1.91% 26.26 26.77
Capri Holdings Limited CPRI Trades in Consumer Non Durables -1.91% 54.83 55.90
Huron Consulting Group Inc. HURN Trades in Consumer Services -1.91% 51.79 52.80
At Home Group Inc. HOME Trades in Consumer Services -1.9% 35.71 36.40
Cutera, Inc. CUTR Trades in Health Care -1.9% 45.48 46.36
Ericsson ERIC Trades in Technology -1.9% 12.93 13.18
AxoGen, Inc. AXGN Trades in Health Care -1.9% 20.17 20.56
Legacy Housing Corporation LEGH Trades in Basic Industries -1.9% 18.63 18.99
First Foundation Inc. FFWM Trades in Finance -1.89% 23.88 24.34
Barrick Gold Corporation GOLD Trades in Basic Industries -1.89% 22.79 23.23
Denali Therapeutics Inc. DNLI Trades in Health Care -1.89% 73.58 75.00
Hecla Mining Company HL Trades in Basic Industries -1.88% 8.87 9.04
BiondVax Pharmaceuticals Ltd. BVXV Trades in Health Care -1.88% 3.14 3.20
Align Technology, Inc. ALGN Trades in Health Care -1.88% 600.05 611.54
The Charles Schwab Corporation SCHW Trades in Finance -1.87% 72.54 73.92
PagSeguro Digital Ltd. PAGS Trades in Technology -1.87% 51.53 52.51
Nuveen Core Equity Alpha Fund JCE Trades in N A -1.87% 16.29 16.60
Gerdau S.A. GGB Trades in Capital Goods -1.87% 6.31 6.43
Mercantil Bank Holding Corporation AMTB Trades in Finance -1.86% 22.16 22.58
Apollo Investment Corporation AINV Trades in N A -1.86% 14.81 15.09
Yum China Holdings, Inc. YUMC Trades in Consumer Services -1.86% 68.05 69.34
HealthEquity, Inc. HQY Trades in Miscellaneous -1.85% 77.06 78.51
Voya Emerging Markets High Income Dividend Equity Fund IHD Trades in N A -1.85% 8.49 8.65
SolarWinds Corporation SWI Trades in Technology -1.85% 16.99 17.31
Sherwin-Williams Company (The) SHW Trades in Consumer Services -1.85% 271.62 276.74
CVR Energy Inc. CVI Trades in Energy -1.84% 18.71 19.06
Weyerhaeuser Company WY Trades in Consumer Services -1.84% 34.67 35.32
AECOM ACM Trades in Consumer Services -1.84% 63.44 64.63
Manchester United Ltd. MANU Trades in Consumer Services -1.84% 15.46 15.75
Entera Bio Ltd. ENTX Trades in Health Care -1.84% 3.73 3.80
Heritage Financial Corporation HFWA Trades in Finance -1.84% 27.27 27.78
First Trust Specialty Finance and Financial Opportunities Fund FGB Trades in N A -1.84% 4.27 4.35
Antero Resources Corporation AR Trades in Energy -1.84% 13.84 14.10
AgroFresh Solutions, Inc. AGFS Trades in Finance -1.84% 2.13 2.17
EverQuote, Inc. EVER Trades in Technology -1.83% 33.28 33.90
Hersha Hospitality Trust HT Trades in Consumer Services -1.83% 11.79 12.01
Ford Motor Company F Trades in Capital Goods -1.83% 15.00 15.28
Bassett Furniture Industries, Incorporated BSET Trades in Consumer Durables -1.82% 30.14 30.70
Mohawk Industries, Inc. MHK Trades in Consumer Durables -1.82% 189.62 193.13
Nuveen Real Asset Income and Growth Fund JRI Trades in N A -1.82% 16.19 16.49
Braemar Hotels & Resorts Inc. BHR Trades in Consumer Services -1.82% 6.46 6.58
Comstock Resources, Inc. CRK Trades in Energy -1.82% 6.48 6.60
Douglas Dynamics, Inc. PLOW Trades in Capital Goods -1.82% 42.56 43.35
Martin Marietta Materials, Inc. MLM Trades in Basic Industries -1.82% 346.27 352.68
Janus Henderson Group plc JHG Trades in Finance -1.81% 38.47 39.18
A10 Networks, Inc. ATEN Trades in Technology -1.81% 10.31 10.50
Territorial Bancorp Inc. TBNK Trades in Finance -1.81% 25.54 26.01
FIRST REPUBLIC BANK FRC Trades in N A -1.81% 187.32 190.77
First Savings Financial Group, Inc. FSFG Trades in Finance -1.8% 74.04 75.40
Collegium Pharmaceutical, Inc. COLL Trades in Health Care -1.8% 22.95 23.37
Overstock.com, Inc. OSTK Trades in Consumer Services -1.8% 88.54 90.16
SL Green Realty Corp SLG Trades in Consumer Services -1.8% 81.16 82.65
Greif Bros. Corporation GEF Trades in N A -1.79% 63.01 64.16
Fastenal Company FAST Trades in Consumer Services -1.79% 51.56 52.50
Cisco Systems, Inc. CSCO Trades in Technology -1.79% 53.79 54.77
Goldman Sachs Group, Inc. (The) GS Trades in Finance -1.79% 371.30 378.05
Alta Mesa Resources, Inc. AMR Trades in Energy -1.78% 23.20 23.62
Tuniu Corporation TOUR Trades in Consumer Services -1.78% 2.76 2.81
Acushnet Holdings Corp. GOLF Trades in Consumer Non Durables -1.78% 49.68 50.58
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI Trades in Consumer Services -1.78% 52.86 53.82
Omega Healthcare Investors, Inc. OHI Trades in Consumer Services -1.78% 37.07 37.74
Ovid Therapeutics Inc. OVID Trades in Health Care -1.78% 4.41 4.49
Berry Global Group, Inc. BERY Trades in Consumer Non Durables -1.78% 65.82 67.01
Mistras Group Inc MG Trades in Consumer Services -1.77% 11.10 11.30
SolarEdge Technologies, Inc. SEDG Trades in Technology -1.77% 238.86 243.17
Liberty Media Corporation FWONK Trades in Consumer Services -1.77% 45.00 45.81
Caseys General Stores, Inc. CASY Trades in Consumer Durables -1.77% 203.82 207.50
America's Car-Mart, Inc. CRMT Trades in Consumer Durables -1.76% 146.75 149.38
Alaska Air Group, Inc. ALK Trades in Transportation -1.76% 64.33 65.48
Yamana Gold Inc. AUY Trades in Basic Industries -1.76% 5.02 5.11
John Hancock Preferred Income Fund HPI Trades in N A -1.76% 21.15 21.53
Scientific Games Corp SGMS Trades in Technology -1.76% 74.42 75.75
Virtus Investment Partners, Inc. VRTS Trades in Finance -1.76% 288.58 293.74
Maximus, Inc. MMS Trades in Miscellaneous -1.76% 92.73 94.39
Deluxe Corporation DLX Trades in Consumer Durables -1.76% 46.78 47.62
Mercury Systems Inc MRCY Trades in Capital Goods -1.75% 65.81 66.98
Newmont Mining Corporation NEM Trades in Basic Industries -1.75% 69.08 70.31
Ally Financial Inc. ALLY Trades in Finance -1.75% 53.83 54.79
ANI Pharmaceuticals, Inc. ANIP Trades in Health Care -1.75% 34.24 34.85
SeaChange International, Inc. SEAC Trades in Technology -1.75% 1.12 1.14
Howard Hughes Corporation (The) HHC Trades in Consumer Services -1.75% 103.05 104.89
Yatra Online, Inc. YTRA Trades in Consumer Services -1.75% 2.24 2.28
Hovnanian Enterprises Inc HOVNP Trades in Capital Goods -1.75% 19.65 20.00
Commvault Systems, Inc. CVLT Trades in Technology -1.75% 79.25 80.66
Cardinal Health, Inc. CAH Trades in Health Care -1.75% 58.27 59.31
Calithera Biosciences, Inc. CALA Trades in Health Care -1.75% 2.24 2.28
eBay Inc. EBAY Trades in Miscellaneous -1.74% 65.96 67.13
OUTFRONT Media Inc. OUT Trades in Consumer Services -1.74% 24.29 24.72
TravelCenters of America LLC TA Trades in Consumer Durables -1.74% 29.33 29.85
Ultra Clean Holdings, Inc. UCTT Trades in Technology -1.74% 56.42 57.42
Warrior Met Coal, Inc. HCC Trades in Energy -1.74% 17.51 17.82
F5 Networks, Inc. FFIV Trades in Technology -1.74% 189.39 192.74
Digital Realty Trust, Inc. DLR Trades in Consumer Services -1.74% 159.37 162.20
USANA Health Sciences, Inc. USNA Trades in Consumer Durables -1.73% 102.69 104.50
NetEase, Inc. NTES Trades in Miscellaneous -1.73% 111.13 113.09
Phillips 66 Partners LP PSXP Trades in Energy -1.73% 40.79 41.51
Darden Restaurants, Inc. DRI Trades in Consumer Services -1.73% 136.71 139.11
VEON Ltd. VEON Trades in Public Utilities -1.73% 1.70 1.73
Mueller Industries, Inc. MLI Trades in Capital Goods -1.73% 45.97 46.78
Tesla, Inc. TSLA Trades in Capital Goods -1.73% 599.36 609.89
Skechers U.S.A., Inc. SKX Trades in Consumer Non Durables -1.72% 49.10 49.96
Ulta Beauty, Inc. ULTA Trades in Consumer Services -1.72% 332.65 338.46
Live Nation Entertainment, Inc. LYV Trades in Consumer Services -1.72% 85.96 87.46
Magal Security Systems Ltd. MAGS Trades in Consumer Durables -1.72% 4.58 4.66
Corporate Office Properties Trust OFC Trades in Consumer Services -1.72% 29.63 30.15
Knoll, Inc. KNL Trades in Consumer Durables -1.71% 26.50 26.96
AvalonBay Communities, Inc. AVB Trades in Consumer Services -1.71% 210.97 214.64
GAMCO Natural Resources, Gold & Income Tust GNT Trades in N A -1.71% 5.76 5.86
Nuveen Mortgage Opportunity Term Fund JLS Trades in N A -1.71% 20.66 21.02
Clean Harbors, Inc. CLH Trades in Basic Industries -1.71% 93.29 94.91
Carpenter Technology Corporation CRS Trades in Basic Industries -1.71% 43.56 44.32
National Retail Properties NNN Trades in Consumer Services -1.71% 48.91 49.76
Beasley Broadcast Group, Inc. BBGI Trades in Consumer Services -1.71% 2.88 2.93
PriceSmart, Inc. PSMT Trades in Consumer Services -1.7% 92.19 93.78
Barings BDC, Inc. BBDC Trades in N A -1.7% 10.41 10.59
Annaly Capital Management Inc NLY Trades in Consumer Services -1.7% 9.23 9.39
National Western Life Group, Inc. NWLI Trades in Finance -1.7% 225.01 228.91
Cresud S.A.C.I.F. y A. CRESY Trades in Finance -1.7% 6.94 7.06
Medallion Financial Corp. MFIN Trades in Finance -1.7% 9.25 9.41
TrueCar, Inc. TRUE Trades in Technology -1.7% 5.21 5.30
Expedia Group, Inc. EXPE Trades in Consumer Services -1.7% 170.00 172.94
Wendy's Company (The) WEN Trades in Consumer Services -1.7% 23.73 24.14
Tapestry, Inc. TPR Trades in Consumer Non Durables -1.69% 43.55 44.30
Patterson Companies, Inc. PDCO Trades in Health Care -1.69% 36.01 36.63
Akari Therapeutics Plc AKTX Trades in Health Care -1.69% 1.75 1.78
Minerals Technologies Inc. MTX Trades in Basic Industries -1.69% 81.64 83.04
STORE Capital Corporation STOR Trades in Consumer Services -1.69% 35.38 35.99
Inpixon INPX Trades in Technology -1.68% 1.17 1.19
Kiniksa Pharmaceuticals, Ltd. KNSA Trades in Health Care -1.68% 14.61 14.86
TriState Capital Holdings, Inc. TSC Trades in Finance -1.68% 22.79 23.18
NewJersey Resources Corporation NJR Trades in Public Utilities -1.68% 43.41 44.15
Realogy Holdings Corp. RLGY Trades in Finance -1.68% 17.56 17.86
TechnipFMC plc FTI Trades in Energy -1.68% 9.96 10.13
Adtalem Global Education Inc. ATGE Trades in Consumer Services -1.68% 38.55 39.21
Altimmune, Inc. ALT Trades in Health Care -1.67% 14.13 14.37
Kenon Holdings Ltd. KEN Trades in Public Utilities -1.67% 35.32 35.92
Invesco Golden Dragon China ETF PGJ Trades in N A -1.67% 58.40 59.39
EchoStar Corporation SATS Trades in Technology -1.67% 26.56 27.01
Movado Group Inc. MOV Trades in Consumer Non Durables -1.67% 30.60 31.12
Patrick Industries, Inc. PATK Trades in Basic Industries -1.66% 79.56 80.90
Insulet Corporation PODD Trades in Health Care -1.66% 277.75 282.45
Visteon Corporation VC Trades in Capital Goods -1.66% 124.95 127.06
Diana Shipping inc. DSX Trades in Transportation -1.66% 5.33 5.42
Citizens Holding Company CIZN Trades in Finance -1.66% 18.98 19.30
Arrow Electronics, Inc. ARW Trades in Consumer Non Durables -1.65% 118.90 120.89
iShares Nasdaq Biotechnology Index Fund IBB Trades in N A -1.65% 159.44 162.11
Kennedy-Wilson Holdings Inc. KW Trades in Finance -1.65% 20.30 20.64
Dropbox, Inc. DBX Trades in Technology -1.65% 29.23 29.72
TCG BDC, Inc. CGBD Trades in N A -1.65% 13.70 13.93
Magenta Therapeutics, Inc. MGTA Trades in Health Care -1.64% 11.39 11.58
Eltek Ltd. ELTK Trades in Technology -1.64% 6.01 6.11
KB Home KBH Trades in Capital Goods -1.64% 43.09 43.81
Appian Corporation APPN Trades in Technology -1.64% 111.15 113.00
Atlantic American Corporation AAME Trades in Finance -1.64% 4.21 4.28
Hewlett Packard Enterprise Company HPE Trades in Technology -1.64% 15.63 15.89
Ultragenyx Pharmaceutical Inc. RARE Trades in Health Care -1.64% 100.04 101.71
El Pollo Loco Holdings, Inc. LOCO Trades in Consumer Services -1.64% 16.84 17.12
Strattec Security Corporation STRT Trades in Capital Goods -1.63% 49.00 49.81
HC2 Holdings, Inc. HCHC Trades in Capital Goods -1.63% 4.23 4.30
HP Inc. HPQ Trades in Technology -1.63% 29.59 30.08
Sirius XM Holdings Inc. SIRI Trades in Consumer Services -1.63% 6.63 6.74
Kaiser Aluminum Corporation KALU Trades in Capital Goods -1.63% 131.92 134.10
Banc of California, Inc. BANC Trades in Finance -1.63% 18.06 18.36
Telecom Argentina Stet - France Telecom S.A. TEO Trades in Public Utilities -1.63% 6.02 6.12
GCP Applied Technologies Inc. GCP Trades in Basic Industries -1.63% 22.98 23.36
IES Holdings, Inc. IESC Trades in Capital Goods -1.63% 51.15 52.00
American River Bankshares AMRB Trades in Finance -1.62% 18.20 18.50
Everi Holdings Inc. EVRI Trades in Consumer Services -1.62% 21.92 22.28
Stone Harbor Emerging Markets Income Fund EDF Trades in N A -1.62% 8.50 8.64
TTEC Holdings, Inc. TTEC Trades in Technology -1.62% 100.86 102.52
Entravision Communications Corporation EVC Trades in Consumer Services -1.62% 5.45 5.54
Freshpet, Inc. FRPT Trades in Consumer Non Durables -1.61% 165.04 167.74
Oak Valley Bancorp (CA) OVLY Trades in Finance -1.61% 18.32 18.62
Liberty Media Corporation LSXMA Trades in Consumer Services -1.61% 45.13 45.87
ZTO Express (Cayman) Inc. ZTO Trades in Transportation -1.61% 31.09 31.60
Adverum Biotechnologies, Inc. ADVM Trades in Health Care -1.61% 3.66 3.72
TransGlobe Energy Corporation TGA Trades in Energy -1.6% 1.85 1.88
Campbell Soup Company CPB Trades in Consumer Non Durables -1.6% 45.37 46.11
Magic Software Enterprises Ltd. MGIC Trades in Technology -1.6% 15.35 15.60
Brandywine Realty Trust BDN Trades in Consumer Services -1.6% 14.72 14.96
Liberty Media Corporation LSXMK Trades in Consumer Services -1.6% 44.93 45.66
Chemours Company (The) CC Trades in Basic Industries -1.6% 36.81 37.41
Bankwell Financial Group, Inc. BWFG Trades in Finance -1.6% 28.24 28.70
Alkermes plc ALKS Trades in Health Care -1.6% 24.63 25.03
California Resources Corporation CRC Trades in Energy -1.59% 32.75 33.28
SITE Centers Corp. SITC Trades in Consumer Services -1.59% 15.45 15.70
Pimco High Income Fund PHK Trades in N A -1.59% 6.83 6.94
CSP Inc. CSPI Trades in Technology -1.59% 11.14 11.32
Domino's Pizza Inc DPZ Trades in Consumer Non Durables -1.59% 445.76 452.96
MFS Government Markets Income Trust MGF Trades in N A -1.59% 4.34 4.41
Genocea Biosciences, Inc. GNCA Trades in Health Care -1.58% 2.49 2.53
Hudson Global, Inc. HSON Trades in Technology -1.58% 18.07 18.36
CatchMark Timber Trust, Inc. CTT Trades in Consumer Services -1.58% 11.82 12.01
Primerica, Inc. PRI Trades in Finance -1.58% 159.37 161.93
BlackRock Investment Quality Municipal Trust Inc. (The) BKN Trades in N A -1.58% 18.06 18.35
New Age Beverages Corporation NBEV Trades in Consumer Non Durables -1.58% 2.49 2.53
Great Elm Capital Corp. GECCM Trades in N A -1.57% 25.06 25.46
Hawkins, Inc. HWKN Trades in Consumer Durables -1.57% 32.56 33.08
Kimball International, Inc. KBAL Trades in Consumer Durables -1.57% 13.78 14.00
Adamas Pharmaceuticals, Inc. ADMS Trades in Health Care -1.57% 5.01 5.09
Ladder Capital Corp LADR Trades in Consumer Services -1.57% 11.92 12.11
RCM Technologies, Inc. RCMT Trades in Technology -1.57% 3.75 3.81
First Trust Nasdaq Retail ETF FTXD Trades in N A -1.56% 33.38 33.91
Apartment Investment and Management Company AIV Trades in Consumer Services -1.56% 7.56 7.68
County Bancorp, Inc. ICBK Trades in Finance -1.56% 24.56 24.95
Keurig Dr Pepper Inc. KDP Trades in Consumer Non Durables -1.56% 34.68 35.23
Americold Realty Trust COLD Trades in Consumer Services -1.56% 38.61 39.22
Envestnet, Inc ENV Trades in Miscellaneous -1.56% 78.00 79.24
Hill International, Inc. HIL Trades in Consumer Services -1.55% 2.54 2.58
BayCom Corp BCML Trades in Finance -1.55% 18.36 18.65
Westrock Company WRK Trades in Consumer Durables -1.55% 56.45 57.34
BorgWarner Inc. BWA Trades in Capital Goods -1.55% 52.09 52.91
Kodiak Sciences Inc KOD Trades in Health Care -1.55% 82.32 83.62
Denny's Corporation DENN Trades in Consumer Services -1.55% 17.18 17.45
Boston Private Financial Holdings, Inc. BPFH Trades in Finance -1.55% 14.60 14.83
American Homes 4 Rent AMH Trades in Consumer Services -1.55% 38.66 39.27
Chimerix, Inc. CMRX Trades in Health Care -1.54% 8.31 8.44
Lowe's Companies, Inc. LOW Trades in Consumer Services -1.54% 187.88 190.81
Teladoc Health, Inc. TDOC Trades in Health Care -1.54% 152.43 154.82
DHT Holdings, Inc. DHT Trades in Transportation -1.54% 6.40 6.50
MDU Resources Group, Inc. MDU Trades in Basic Industries -1.53% 32.83 33.34
Kamada Ltd. KMDA Trades in Health Care -1.53% 5.81 5.90
Alarm.com Holdings, Inc. ALRM Trades in Technology -1.53% 81.34 82.60
Nuveen Credit Opportunities 2022 Target Term Fund JCO Trades in N A -1.53% 8.39 8.52
Five Below, Inc. FIVE Trades in Consumer Services -1.52% 186.83 189.71
Lazard Ltd. LAZ Trades in Finance -1.52% 45.90 46.61
i3 Verticals, Inc. IIIV Trades in Miscellaneous -1.52% 31.74 32.23
Navios Maritime Holdings Inc. NM Trades in Transportation -1.52% 8.43 8.56
WAVE Life Sciences Ltd. WVE Trades in Health Care -1.52% 7.13 7.24
SSR Mining Inc. SSRM Trades in Basic Industries -1.52% 17.49 17.76
The Community Financial Corporation TCFC Trades in Finance -1.52% 36.34 36.90
The Kraft Heinz Company KHC Trades in Consumer Non Durables -1.52% 42.76 43.42
Oracle Corporation ORCL Trades in Technology -1.52% 81.64 82.90
Veritone, Inc. VERI Trades in Technology -1.52% 21.34 21.67
Forestar Group Inc FOR Trades in Finance -1.52% 21.33 21.66
Star Bulk Carriers Corp. SBLK Trades in Transportation -1.51% 22.21 22.55
Infosys Limited INFY Trades in Technology -1.51% 20.23 20.54
Aflac Incorporated AFL Trades in Finance -1.51% 55.40 56.25
Sutro Biopharma, Inc. STRO Trades in Health Care -1.51% 18.29 18.57
EPAM Systems, Inc. EPAM Trades in Technology -1.51% 500.80 508.46
Lennox International, Inc. LII Trades in Capital Goods -1.51% 333.77 338.89
QuinStreet, Inc. QNST Trades in Miscellaneous -1.51% 17.59 17.86
Shenandoah Telecommunications Co SHEN Trades in Public Utilities -1.51% 49.07 49.82
Agree Realty Corporation ADC Trades in Consumer Services -1.5% 70.49 71.56
Eaton Vance Corporation ETW Trades in N A -1.5% 11.16 11.33
Innospec Inc. IOSP Trades in Basic Industries -1.5% 97.03 98.51
Principal Healthcare Innovators Index ETF BTEC Trades in N A -1.5% 58.92 59.82
Nustar Energy L.P. NS Trades in Energy -1.5% 19.69 19.99
Clorox Company (The) CLX Trades in Consumer Durables -1.5% 173.52 176.16
Highwoods Properties, Inc. HIW Trades in Consumer Services -1.5% 47.78 48.51
Royal Gold, Inc. RGLD Trades in Basic Industries -1.5% 121.02 122.86
Enphase Energy, Inc. ENPH Trades in Technology -1.5% 144.92 147.13
Aehr Test Systems AEHR Trades in Capital Goods -1.49% 2.64 2.68
Cousins Properties Incorporated CUZ Trades in Consumer Services -1.49% 39.12 39.71
Powell Industries, Inc. POWL Trades in Consumer Durables -1.49% 34.49 35.01
FireEye, Inc. FEYE Trades in Technology -1.49% 21.18 21.50
Vonage Holdings Corp. VG Trades in Public Utilities -1.49% 14.50 14.72
CRH PLC CRH Trades in Capital Goods -1.48% 51.78 52.56
Ossen Innovation Co., Ltd. OSN Trades in Basic Industries -1.48% 4.65 4.72
Exelixis, Inc. EXEL Trades in Health Care -1.48% 22.64 22.98
Helen of Troy Limited HELE Trades in Consumer Durables -1.48% 224.48 227.86
Opiant Pharmaceuticals, Inc. OPNT Trades in Basic Industries -1.48% 13.30 13.50
Ashland Global Holdings Inc. ASH Trades in Consumer Durables -1.48% 92.31 93.70
Spectrum Brands Holdings, Inc. SPB Trades in Miscellaneous -1.48% 85.16 86.44
PolyPid Ltd. POLY Trades in N A -1.48% 37.89 38.46
Jazz Pharmaceuticals plc JAZZ Trades in Health Care -1.48% 183.41 186.17
Anika Therapeutics Inc. ANIK Trades in Health Care -1.48% 42.74 43.38
Strategic Education, Inc. STRA Trades in Consumer Services -1.47% 78.27 79.44
Geopark Ltd GPRK Trades in Energy -1.47% 14.71 14.93
Morgan Stanley MS Trades in Finance -1.47% 90.70 92.05
Hologic, Inc. HOLX Trades in Health Care -1.47% 62.46 63.39
Daseke, Inc. DSKE Trades in Consumer Services -1.47% 7.38 7.49
Ruth's Hospitality Group, Inc. RUTH Trades in Consumer Services -1.47% 24.08 24.44
Fomento Economico Mexicano S.A.B. de C.V. FMX Trades in Consumer Non Durables -1.47% 85.28 86.55
Lloyds Banking Group Plc LYG Trades in Finance -1.47% 2.68 2.72
Franklin Resources, Inc. BEN Trades in Finance -1.47% 34.28 34.79
Papa John's International, Inc. PZZA Trades in Consumer Services -1.47% 101.07 102.58
Templeton Emerging Markets Income Fund, Inc. TEI Trades in N A -1.47% 8.05 8.17
Colony Credit Real Estate, Inc. CLNC Trades in Consumer Services -1.46% 10.15 10.30
Elastic N.V. ESTC Trades in Technology -1.46% 134.68 136.67
The Middleby Corporation MIDD Trades in Technology -1.46% 166.94 169.42
Sprott Focus Trust, Inc. FUND Trades in Consumer Services -1.46% 8.80 8.93
Marcus & Millichap, Inc. MMI Trades in Finance -1.46% 38.47 39.04
Wyndham Hotels & Resorts, Inc. WH Trades in Consumer Services -1.46% 74.35 75.45
Element Solutions Inc. ESI Trades in Basic Industries -1.46% 24.28 24.64
RE/MAX Holdings, Inc. RMAX Trades in Finance -1.45% 34.07 34.57
BancorpSouth Bank BXS Trades in N A -1.45% 29.91 30.35
Urban Outfitters, Inc. URBN Trades in Consumer Services -1.45% 38.08 38.64
Loral Space and Communications, Inc. LORL Trades in Technology -1.45% 36.00 36.53
Smartsheet Inc. SMAR Trades in Technology -1.45% 64.00 64.94
Nielsen N.V. NLSN Trades in Miscellaneous -1.45% 25.76 26.14
Encompass Health Corporation EHC Trades in Health Care -1.45% 82.66 83.88
Catabasis Pharmaceuticals, Inc. CATB Trades in Health Care -1.45% 2.04 2.07
Retail Properties of America, Inc. RPAI Trades in Consumer Services -1.44% 12.33 12.51
Coupa Software Incorporated COUP Trades in Technology -1.44% 230.88 234.26
Pacific Mercantile Bancorp PMBC Trades in Finance -1.44% 8.87 9.00
Community West Bancshares CWBC Trades in Finance -1.44% 13.01 13.20
Amerco UHAL Trades in Consumer Services -1.44% 546.62 554.59
Hanesbrands Inc. HBI Trades in Consumer Services -1.43% 19.25 19.53
BioXcel Therapeutics, Inc. BTAI Trades in Health Care -1.43% 37.32 37.86
Sigma Labs, Inc. SGLB Trades in Consumer Durables -1.43% 4.15 4.21
Kirkland's, Inc. KIRK Trades in Consumer Services -1.43% 23.43 23.77
Healthcare Realty Trust Incorporated HR Trades in Consumer Services -1.43% 31.69 32.15
Paycom Software, Inc. PAYC Trades in Technology -1.43% 335.15 340.00
KKR & Co. Inc. KKR Trades in Finance -1.43% 55.69 56.50
Green Plains, Inc. GPRE Trades in Basic Industries -1.43% 33.14 33.62
Phunware, Inc. PHUN Trades in Technology -1.42% 1.39 1.41
NextGen Healthcare, Inc. NXGN Trades in Technology -1.42% 17.32 17.57
Global Cord Blood Corporation CO Trades in Finance -1.42% 5.56 5.64
IRIDEX Corporation IRIX Trades in Health Care -1.42% 7.63 7.74
ShiftPixy, Inc. PIXY Trades in Technology -1.42% 2.78 2.82
NewMarket Corporation NEU Trades in Basic Industries -1.42% 331.69 336.46
Westinghouse Air Brake Technologies Corporation WAB Trades in Capital Goods -1.42% 80.43 81.59
Zynga Inc. ZNGA Trades in Technology -1.42% 10.40 10.55
ENGlobal Corporation ENG Trades in Consumer Services -1.42% 2.77 2.81
Zillow Group, Inc. Z Trades in Miscellaneous -1.41% 109.28 110.84
Boise Cascade, L.L.C. BCC Trades in Consumer Services -1.41% 61.04 61.91
Mexico Fund, Inc. (The) MXF Trades in N A -1.41% 15.40 15.62
Synnex Corporation SNX Trades in Technology -1.41% 127.66 129.48
Summit Midstream Partners, LP SMLP Trades in Public Utilities -1.41% 28.69 29.10
AMERIPRISE FINANCIAL SERVICES, INC. AMP Trades in Finance -1.41% 254.92 258.56
Nuveen Preferred & Income Opportunities Fund JPC Trades in N A -1.41% 9.81 9.95
First Trust Nasdaq Food & Beverage ETF FTXG Trades in N A -1.4% 26.10 26.47
Orix Corp Ads IX Trades in Finance -1.4% 88.09 89.34
Monster Beverage Corporation MNST Trades in Consumer Non Durables -1.4% 92.19 93.50
Sotherly Hotels Inc. SOHOB Trades in Consumer Services -1.4% 21.18 21.48
Marriot Vacations Worldwide Corporation VAC Trades in Finance -1.4% 170.65 173.07
Pacira Pharmaceuticals, Inc. PCRX Trades in Health Care -1.39% 59.68 60.52
China Eastern Airlines Corporation Ltd. CEA Trades in Transportation -1.39% 21.94 22.25
Home Depot, Inc. (The) HD Trades in Consumer Services -1.39% 306.45 310.77
Pfizer, Inc. PFE Trades in Health Care -1.39% 39.59 40.15
Atlas Air Worldwide Holdings AAWW Trades in Transportation -1.39% 73.20 74.23
Wynn Resorts, Limited WYNN Trades in Consumer Services -1.39% 125.40 127.17
Woodward, Inc. WWD Trades in Energy -1.39% 121.48 123.19
Columbia Sportswear Company COLM Trades in Consumer Non Durables -1.39% 101.73 103.16
Trinity Industries, Inc. TRN Trades in Capital Goods -1.38% 29.37 29.78
ADT Inc. ADT Trades in Consumer Services -1.38% 11.47 11.63
Canon, Inc. CAJ Trades in Miscellaneous -1.38% 23.64 23.97
BlackRock Resources BCX Trades in N A -1.38% 9.98 10.12
Integra LifeSciences Holdings Corporation IART Trades in Health Care -1.38% 69.45 70.42
Churchill Downs, Incorporated CHDN Trades in Consumer Services -1.37% 198.27 201.02
Eagle Point Credit Company Inc. ECCX Trades in N A -1.37% 25.24 25.59
Palo Alto Networks, Inc. PANW Trades in Technology -1.37% 360.84 365.84
LG Display Co., Ltd. LPL Trades in Capital Goods -1.37% 10.10 10.24
Webster Financial Corporation WBS Trades in Finance -1.37% 56.32 57.10
World Wrestling Entertainment, Inc. WWE Trades in Consumer Services -1.37% 61.69 62.55
Verona Pharma plc VRNA Trades in Health Care -1.37% 7.18 7.28
Genuine Parts Company GPC Trades in Capital Goods -1.36% 127.27 129.03
Zions Bancorporation N.A. ZION Trades in Finance -1.36% 54.52 55.27
Altair Engineering Inc. ALTR Trades in Technology -1.36% 64.60 65.49
Atomera Incorporated ATOM Trades in Technology -1.36% 25.42 25.77
Qurate Retail, Inc. QRTEB Trades in Consumer Services -1.36% 13.77 13.96
Overseas Shipholding Group, Inc. OSG Trades in Transportation -1.36% 2.18 2.21
UGI Corporation UGI Trades in Public Utilities -1.36% 47.10 47.75
ArcBest Corporation ARCB Trades in Transportation -1.36% 59.28 60.10
Community Trust Bancorp, Inc. CTBI Trades in Finance -1.36% 42.65 43.24
Gladstone Capital Corporation GLAD Trades in Consumer Non Durables -1.36% 11.64 11.80
Raven Industries, Inc. RAVN Trades in Capital Goods -1.36% 42.88 43.47
Moog Inc. MOG.A Trades in N A -1.35% 88.13 89.34
UDR, Inc. UDR Trades in Consumer Services -1.35% 49.61 50.29
Johnson Outdoors Inc. JOUT Trades in Consumer Non Durables -1.35% 122.42 124.10
BlackBerry Limited BB Trades in Technology -1.34% 13.99 14.18
Capital Trust, Inc. BXMT Trades in Consumer Services -1.34% 33.16 33.61
MainStay MacKay DefinedTerm Municipal Opportunitie MMD Trades in N A -1.34% 22.17 22.47
Coca-Cola Company (The) KO Trades in Consumer Non Durables -1.34% 55.41 56.16
Cherry Hill Mortgage Investment Corporation CHMI Trades in Consumer Services -1.34% 10.31 10.45
Genpact Limited G Trades in Consumer Services -1.33% 45.29 45.90
Avaya Holdings Corp. AVYA Trades in Public Utilities -1.33% 27.52 27.89
Smart Sand, Inc. SND Trades in Basic Industries -1.33% 2.97 3.01
Lamb Weston Holdings, Inc. LW Trades in Consumer Non Durables -1.33% 82.60 83.71
Rush Enterprises, Inc. RUSHA Trades in Consumer Durables -1.33% 45.98 46.60
Nuveen Emerging Markets Debt 2022 Target Term Fund JEMD Trades in N A -1.33% 8.15 8.26
Lincoln National Corporation LNC Trades in Finance -1.33% 66.81 67.71
Performant Financial Corporation PFMT Trades in Consumer Services -1.33% 3.72 3.77
Bonanza Creek Energy, Inc. BCEI Trades in Energy -1.33% 49.77 50.44
Revlon, Inc. REV Trades in Consumer Non Durables -1.32% 15.68 15.89
YY Inc. YY Trades in Technology -1.32% 71.94 72.90
Texas Capital Bancshares, Inc. TCBI Trades in Finance -1.32% 67.21 68.11
Mizuho Financial Group, Inc. MFG Trades in Finance -1.32% 3.00 3.04
BHP Group Plc BBL Trades in Energy -1.31% 60.80 61.61
MakeMyTrip Limited MMYT Trades in Consumer Services -1.31% 28.62 29.00
Sterling Bancorp STL Trades in Finance -1.31% 25.68 26.02
Liberty Oilfield Services Inc. LBRT Trades in Energy -1.31% 15.10 15.30
Voya Financial, Inc. VOYA Trades in Finance -1.31% 64.19 65.04
Tenable Holdings, Inc. TENB Trades in Technology -1.31% 42.90 43.47
Equillium, Inc. EQ Trades in Health Care -1.31% 6.05 6.13
Select Bancorp, Inc. SLCT Trades in Finance -1.31% 16.53 16.75
Ingersoll-Rand plc (Ireland) IR Trades in Capital Goods -1.31% 47.32 47.95
Agile Therapeutics, Inc. AGRX Trades in Health Care -1.3% 1.52 1.54
Colonial High Income Municipal Trust CXE Trades in N A -1.3% 5.31 5.38
Cimarex Energy Co XEC Trades in Energy -1.3% 70.62 71.55
iShares S&P Global Timber & Forestry Index Fund WOOD Trades in N A -1.3% 87.10 88.25
Lamar Advertising Company LAMR Trades in Consumer Services -1.3% 105.93 107.32
Owens Corning Inc OC Trades in Capital Goods -1.3% 98.34 99.64
TAL Education Group TAL Trades in Consumer Services -1.3% 28.85 29.23
Matthews International Corporation MATW Trades in Capital Goods -1.29% 38.40 38.90
Innovative Industrial Properties, Inc. IIPR Trades in Finance -1.29% 189.25 191.73
VEREIT Inc. VER Trades in Consumer Services -1.29% 48.22 48.85
Equity Residential EQR Trades in Consumer Services -1.29% 79.71 80.75
Juniper Networks, Inc. JNPR Trades in Technology -1.29% 28.30 28.67
LCI Industries LCII Trades in Capital Goods -1.29% 136.55 138.34
Dana Incorporated DAN Trades in Capital Goods -1.29% 25.99 26.33
Autolus Therapeutics plc AUTL Trades in Health Care -1.29% 7.63 7.73
Weis Markets, Inc. WMK Trades in Consumer Services -1.29% 52.95 53.64
iShares MSCI China ETF MCHI Trades in N A -1.29% 80.43 81.48
Hillenbrand Inc HI Trades in Consumer Durables -1.28% 44.89 45.47
East West Bancorp, Inc. EWBC Trades in Finance -1.28% 71.14 72.06
Kraton Corporation KRA Trades in Basic Industries -1.28% 33.90 34.34
Independence Realty Trust, Inc. IRT Trades in Consumer Services -1.28% 18.46 18.70
Independence Contract Drilling, Inc. ICD Trades in Energy -1.27% 4.67 4.73
International Business Machines Corporation IBM Trades in Technology -1.27% 149.36 151.28
Sykes Enterprises, Incorporated SYKE Trades in Technology -1.27% 41.26 41.79
Nuveen Municipal Income Fund, Inc. NMI Trades in N A -1.27% 11.63 11.78
Millicom International Cellular S.A. TIGO Trades in Public Utilities -1.27% 42.67 43.22
Reliant Bancorp, Inc. RBNC Trades in Finance -1.27% 28.79 29.16
Haemonetics Corporation HAE Trades in Health Care -1.27% 59.31 60.07
UroGen Pharma Ltd. URGN Trades in Health Care -1.27% 17.09 17.31
Chunghwa Telecom Co., Ltd. CHT Trades in Public Utilities -1.27% 41.10 41.63
Jupai Holdings Limited JP Trades in Consumer Services -1.27% 1.56 1.58
Cerner Corporation CERN Trades in Technology -1.27% 80.24 81.27
United States Lime & Minerals, Inc. USLM Trades in Basic Industries -1.26% 140.00 141.78
Colony Capital, Inc. CLNY Trades in Consumer Services -1.26% 7.84 7.94
First Trust Dorsey Wright Momentum & Value ETF DVLU Trades in N A -1.26% 24.25 24.56
Albireo Pharma, Inc. ALBO Trades in Health Care -1.26% 32.88 33.30
Fifth Third Bancorp FITB Trades in Finance -1.26% 40.06 40.57
Cognizant Technology Solutions Corporation CTSH Trades in Technology -1.26% 70.35 71.25
Prologis, Inc. PLD Trades in Consumer Services -1.26% 123.14 124.71
Hoth Therapeutics, Inc. HOTH Trades in Health Care -1.26% 1.57 1.59
ASE Technology Holding Co., Ltd. ASX Trades in Technology -1.26% 8.60 8.71
PS Business Parks, Inc. PSB Trades in Consumer Services -1.25% 157.60 159.60
Nike, Inc. NKE Trades in Consumer Non Durables -1.25% 130.29 131.94
Potbelly Corporation PBPB Trades in Consumer Services -1.25% 7.89 7.99
BHP Group Limited BHP Trades in Basic Industries -1.25% 74.92 75.87
Vulcan Materials Company VMC Trades in Basic Industries -1.25% 172.06 174.24
Scotts Miracle-Gro Company (The) SMG Trades in Basic Industries -1.25% 189.94 192.34
Global Partners LP GLP Trades in Energy -1.25% 26.88 27.22
O2Micro International Limited OIIM Trades in Technology -1.25% 7.13 7.22
Nova Measuring Instruments Ltd. NVMI Trades in Capital Goods -1.25% 99.99 101.26
WisdomTree China ex-State-Owned Enterprises Fund CXSE Trades in N A -1.24% 65.05 65.87
Citizens Community Bancorp, Inc. CZWI Trades in Finance -1.24% 13.52 13.69
Howard Bancorp, Inc. HBMD Trades in Finance -1.24% 16.71 16.92
Mitsubishi UFJ Financial Group Inc MUFG Trades in Finance -1.24% 5.57 5.64
Atlantica Yield plc AY Trades in Public Utilities -1.23% 36.85 37.31
Ardagh Group S.A. ARD Trades in Consumer Durables -1.23% 24.12 24.42
Interpublic Group of Companies, Inc. (The) IPG Trades in Technology -1.23% 33.74 34.16
Regional Management Corp. RM Trades in Finance -1.23% 49.15 49.76
Summer Infant, Inc. SUMR Trades in Consumer Durables -1.23% 12.85 13.01
Arcosa, Inc. ACA Trades in Capital Goods -1.23% 60.34 61.09
Air T, Inc. AIRT Trades in Transportation -1.23% 23.27 23.56
Ryder System, Inc. R Trades in Consumer Services -1.23% 78.44 79.42
Gabelli Global Small and Mid Cap Value Trust (The) GGZ Trades in N A -1.22% 16.26 16.46
Nicholas Financial, Inc. NICK Trades in Finance -1.22% 11.35 11.49
Golub Capital BDC, Inc. GBDC Trades in N A -1.22% 15.40 15.59
First Trust China AlphaDEX Fund FCA Trades in N A -1.22% 31.64 32.03
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV Trades in N A -1.22% 6.46 6.54
Eagle Bancorp Montana, Inc. EBMT Trades in Finance -1.22% 24.31 24.61
KAR Auction Services, Inc KAR Trades in Consumer Durables -1.22% 17.84 18.06
Oshkosh Corporation OSK Trades in Capital Goods -1.22% 127.56 129.13
Cohen & Steers REIT and Preferred and Income Fund, RNP Trades in N A -1.21% 26.90 27.23
Nelnet, Inc. NNI Trades in Finance -1.21% 76.73 77.67
First Interstate BancSystem, Inc. FIBK Trades in Finance -1.21% 44.83 45.38
Rio Tinto Plc RIO Trades in Basic Industries -1.21% 86.42 87.48
Pulse Biosciences, Inc PLSE Trades in Health Care -1.2% 17.25 17.46
InterDigital, Inc. IDCC Trades in Miscellaneous -1.2% 80.03 81.00
First Internet Bancorp INBK Trades in Finance -1.2% 32.85 33.25
AllianceBernstein Holding L.P. AB Trades in Finance -1.2% 45.35 45.90
Enterprise Bancorp Inc EBTC Trades in Finance -1.2% 33.73 34.14
Customers Bancorp, Inc CUBI Trades in Finance -1.2% 40.20 40.69
SIGA Technologies Inc. SIGA Trades in Health Care -1.2% 6.57 6.65
Assurant, Inc. AIZ Trades in Finance -1.2% 160.90 162.85
New Ireland Fund, Inc. (The) IRL Trades in N A -1.2% 12.34 12.49
Cytosorbents Corporation CTSO Trades in Health Care -1.2% 8.24 8.34
Amgen Inc. AMGN Trades in Health Care -1.2% 239.85 242.77
Arch Capital Group Ltd. ACGLO Trades in Finance -1.19% 26.60 26.92
First Trust Alternative Absolute Return Strategy ETF FAAR Trades in N A -1.19% 30.78 31.15
Honeywell International Inc. HON Trades in Capital Goods -1.19% 222.50 225.18
Two Harbors Investments Corp TWO Trades in Consumer Services -1.19% 7.46 7.55
SI-BONE, Inc. SIBN Trades in Health Care -1.18% 31.02 31.39
Sesen Bio, Inc. SESN Trades in Health Care -1.18% 4.20 4.25
TCW Strategic Income Fund, Inc. TSI Trades in N A -1.18% 5.87 5.94
Global X E-commerce ETF EBIZ Trades in N A -1.18% 33.62 34.02
Ramaco Resources, Inc. METC Trades in Energy -1.18% 5.85 5.92
Piedmont Office Realty Trust, Inc. PDM Trades in Consumer Services -1.18% 20.04 20.28
New Residential Investment Corp. NRZ Trades in Consumer Services -1.18% 10.91 11.04
Toll Brothers, Inc. TOL Trades in Capital Goods -1.18% 58.44 59.14
Vistra Energy Corp. VST Trades in Public Utilities -1.18% 18.41 18.63
Harvard Bioscience, Inc. HBIO Trades in Capital Goods -1.18% 7.55 7.64
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO Trades in N A -1.18% 13.38 13.54
Solar Capital Ltd. SLRC Trades in N A -1.18% 19.32 19.55
Cohen & Steers Infrastructure Fund, Inc UTF Trades in N A -1.17% 28.83 29.17
Surgery Partners, Inc. SGRY Trades in Health Care -1.17% 64.77 65.54
Associated Capital Group, Inc. AC Trades in Finance -1.17% 38.13 38.58
EPR Properties EPR Trades in Consumer Services -1.17% 53.10 53.73
LKQ Corporation LKQ Trades in Consumer Services -1.17% 48.95 49.53
Arch Capital Group Ltd. ACGLP Trades in Finance -1.17% 25.25 25.55
Spero Therapeutics, Inc. SPRO Trades in Health Care -1.17% 15.24 15.42
L.B. Foster Company FSTR Trades in Basic Industries -1.17% 17.78 17.99
Ralph Lauren Corporation RL Trades in Consumer Non Durables -1.16% 121.31 122.73
VALE S.A. VALE Trades in Basic Industries -1.16% 22.14 22.40
Curtiss-Wright Corporation CW Trades in Technology -1.16% 126.98 128.47
CryoPort, Inc. CYRX Trades in Transportation -1.16% 60.45 61.16
Lexington Realty Trust LXP Trades in N A -1.16% 12.82 12.97
NIO Inc. NIO Trades in Capital Goods -1.16% 45.15 45.68
BCB Bancorp, Inc. (NJ) BCBP Trades in Finance -1.16% 13.68 13.84
Armstrong World Industries Inc AWI Trades in Consumer Non Durables -1.15% 107.22 108.47
Aaron's, Inc. AAN Trades in Technology -1.15% 36.13 36.55
BankUnited, Inc. BKU Trades in Finance -1.15% 45.65 46.18
Summit Financial Group, Inc. SMMF Trades in Finance -1.15% 23.14 23.41
Blackrock Muni Intermediate Duration Fund Inc MUI Trades in N A -1.15% 15.52 15.70
Blackbaud, Inc. BLKB Trades in Technology -1.15% 75.62 76.50
Emclaire Financial Corp EMCF Trades in Finance -1.15% 27.58 27.90
Cigna Corporation CI Trades in Health Care -1.15% 239.08 241.85
Mednax, Inc MD Trades in Health Care -1.15% 31.89 32.26
LyondellBasell Industries NV LYB Trades in Basic Industries -1.15% 108.80 110.07
Commercial Metals Company CMC Trades in Basic Industries -1.15% 32.72 33.10
Centene Corporation CNC Trades in Health Care -1.14% 70.00 70.81
Perma-Fix Environmental Services, Inc. PESI Trades in Basic Industries -1.14% 6.93 7.01
Applied Optoelectronics, Inc. AAOI Trades in Technology -1.14% 8.69 8.79
Gray Television, Inc. GTN Trades in Consumer Services -1.14% 22.57 22.83
Xilinx, Inc. XLNX Trades in Technology -1.14% 127.04 128.50
Sierra Oncology, Inc. SRRA Trades in Health Care -1.14% 18.16 18.37
Builders FirstSource, Inc. BLDR Trades in Consumer Services -1.14% 43.36 43.86
Shake Shack, Inc. SHAK Trades in Consumer Services -1.14% 99.16 100.30
Northern Technologies International Corporation NTIC Trades in Capital Goods -1.14% 17.28 17.48
Eagle Point Credit Company Inc. ECCY Trades in N A -1.13% 25.34 25.63
Gaming and Leisure Properties, Inc. GLPI Trades in Consumer Services -1.13% 47.32 47.86
Alithya Group inc. ALYA Trades in Technology -1.13% 2.63 2.66
Winnebago Industries, Inc. WGO Trades in Consumer Non Durables -1.13% 66.53 67.29
Ross Stores, Inc. ROST Trades in Consumer Services -1.12% 118.73 120.08
TravelCenters of America LLC TANNI Trades in Consumer Durables -1.12% 26.57 26.87
John Hancock Pfd Income Fund II HPF Trades in N A -1.12% 21.22 21.46
Bank of America Corporation BAC Trades in Finance -1.12% 41.39 41.86
CytomX Therapeutics, Inc. CTMX Trades in Health Care -1.12% 7.08 7.16
LEAP THERAPEUTICS, INC. LPTX Trades in Health Care -1.11% 1.78 1.80
Morgan Stanley China A Share Fund Inc. CAF Trades in N A -1.11% 23.06 23.32
AZZ Inc. AZZ Trades in Consumer Durables -1.11% 53.40 54.00
Taylor Morrison Home Corporation TMHC Trades in Capital Goods -1.11% 27.56 27.87
Niu Technologies NIU Trades in Capital Goods -1.11% 33.80 34.18
Calamos Strategic Total Return Fund CSQ Trades in N A -1.11% 17.79 17.99
General Motors Company GM Trades in Capital Goods -1.11% 60.81 61.49
Eldorado Gold Corporation EGO Trades in Basic Industries -1.11% 11.53 11.66
J. Alexander's Holdings, Inc. JAX Trades in Consumer Services -1.11% 11.54 11.67
Tetra Tech, Inc. TTEK Trades in Consumer Services -1.11% 123.75 125.14
iRhythm Technologies, Inc. IRTC Trades in Health Care -1.11% 63.19 63.90
Templeton Dragon Fund, Inc. TDF Trades in N A -1.11% 23.10 23.36
Apple Hospitality REIT, Inc. APLE Trades in Consumer Services -1.1% 16.19 16.37
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD Trades in N A -1.1% 67.22 67.97
Mercury General Corporation MCY Trades in Finance -1.1% 59.99 60.66
Provention Bio, Inc. PRVB Trades in Health Care -1.1% 8.07 8.16
ProLung, Inc. LUNG Trades in N A -1.1% 43.87 44.36
General Electric Company GE Trades in Energy -1.1% 13.54 13.69
Patriot National Bancorp Inc. PNBK Trades in Finance -1.1% 8.06 8.15
Nomura Holdings Inc ADR NMR Trades in Finance -1.1% 5.37 5.43
Western Alliance Bancorporation WALA Trades in Finance -1.09% 25.32 25.60
Urban Edge Properties UE Trades in Finance -1.09% 20.05 20.27
Savara, Inc. SVRA Trades in Health Care -1.09% 1.81 1.83
Wipro Limited WIT Trades in Technology -1.09% 8.18 8.27
Nuveen Preferred and Income Term Fund JPI Trades in N A -1.09% 25.38 25.66
Electronic Arts Inc. EA Trades in Technology -1.09% 144.80 146.39
Synovus Financial Corp. SNV Trades in Finance -1.09% 47.26 47.78
KeyCorp KEY Trades in Finance -1.09% 21.70 21.94
Merrimack Pharmaceuticals, Inc. MACK Trades in Health Care -1.09% 6.36 6.43
Mercantile Bank Corporation MBWM Trades in Finance -1.09% 31.68 32.03
First Horizon National Corporation FHN Trades in Finance -1.09% 18.10 18.30
Realty Income Corporation O Trades in Consumer Services -1.09% 69.61 70.38
Viavi Solutions Inc. VIAV Trades in Technology -1.08% 17.46 17.65
3M Company MMM Trades in Health Care -1.08% 200.61 202.81
Oxford Lane Capital Corp. OXLC Trades in N A -1.08% 7.35 7.43
Tucows Inc. TCX Trades in Technology -1.08% 76.03 76.86
Check Point Software Technologies Ltd. CHKP Trades in Technology -1.08% 119.37 120.67
Borqs Technologies, Inc. BRQS Trades in Technology -1.08% 0.92 0.93
Ardelyx, Inc. ARDX Trades in Health Care -1.08% 7.30 7.38
Southwest Gas Holdings, Inc. SWX Trades in Public Utilities -1.08% 66.94 67.67
Dell Technologies Inc. DELL Trades in Technology -1.08% 102.86 103.98
Rite Aid Corporation RAD Trades in Health Care -1.08% 22.05 22.29
FutureFuel Corp. FF Trades in Basic Industries -1.08% 10.11 10.22
U.S. Bancorp USB Trades in Finance -1.07% 58.51 59.14
Manhattan Associates, Inc. MANH Trades in Technology -1.07% 142.90 144.45
VistaGen Therapeutics, Inc. VTGN Trades in Health Care -1.07% 2.77 2.80
J.M. Smucker Company (The) SJM Trades in Consumer Non Durables -1.07% 134.78 136.24
Kirkland Lake Gold Ltd. KL Trades in Basic Industries -1.07% 42.69 43.15
FVCBankcorp, Inc. FVCB Trades in Finance -1.07% 17.58 17.77
Trex Company, Inc. TREX Trades in Basic Industries -1.07% 99.39 100.46
AAON, Inc. AAON Trades in Capital Goods -1.07% 63.90 64.59
Twin Disc, Incorporated TWIN Trades in Technology -1.07% 13.86 14.01
Prudential Bancorp, Inc. PBIP Trades in Finance -1.07% 13.83 13.98
First Trust SSI Strategic Convertible Securities ETF FCVT Trades in N A -1.07% 50.62 51.17
Capitala Finance Corp. CPTA Trades in N A -1.06% 26.08 26.36
Comerica Incorporated CMA Trades in Finance -1.06% 73.01 73.79
Vanguard Russell 2000 Growth ETF VTWG Trades in N A -1.06% 221.31 223.69
Bottomline Technologies, Inc. EPAY Trades in Technology -1.06% 37.26 37.66
Colonial Municipal Income Trust CMU Trades in N A -1.06% 4.68 4.73
Cedar Fair, L.P. FUN Trades in Consumer Services -1.06% 45.66 46.15
Western New England Bancorp, Inc. WNEB Trades in Finance -1.06% 8.42 8.51
Spirit Airlines, Inc. SAVE Trades in Transportation -1.05% 33.99 34.35
Univar Inc. UNVR Trades in Consumer Durables -1.05% 27.27 27.56
CoreCivic, Inc. CXW Trades in Consumer Services -1.05% 11.29 11.41
Home Bancorp, Inc. HBCP Trades in Finance -1.05% 37.85 38.25
SigmaTron International, Inc. SGMA Trades in Technology -1.05% 4.73 4.78
Firsthand Technology Value Fund, Inc. SVVC Trades in N A -1.05% 5.68 5.74
Catalyst Pharmaceuticals, Inc. CPRX Trades in Health Care -1.05% 5.68 5.74
Aramark ARMK Trades in Consumer Services -1.05% 37.56 37.96
AutoWeb, Inc. AUTO Trades in Technology -1.05% 2.83 2.86
Invesco DWA Momentum ETF PDP Trades in N A -1.05% 86.79 87.71
Adient plc ADNT Trades in Capital Goods -1.04% 48.60 49.11
NL Industries, Inc. NL Trades in Basic Industries -1.04% 7.62 7.70
First Trust Emerging Markets AlphaDEX Fund FEM Trades in N A -1.04% 28.48 28.78
Coastal Financial Corporation CCB Trades in Finance -1.04% 29.64 29.95
Best Buy Co., Inc. BBY Trades in Consumer Services -1.04% 113.26 114.45
Fair Isaac Corporation FICO Trades in Miscellaneous -1.04% 499.52 504.78
Theravance Biopharma, Inc. TBPH Trades in Health Care -1.04% 18.01 18.20
Honda Motor Company, Ltd. HMC Trades in Capital Goods -1.03% 32.80 33.14
Level One Bancorp, Inc. LEVL Trades in Finance -1.03% 27.83 28.12
PPlus Trust PYT Trades in Finance -1.03% 24.05 24.30
First Financial Northwest, Inc. FFNW Trades in Finance -1.03% 14.35 14.50
Vocera Communications, Inc. VCRA Trades in Consumer Durables -1.03% 36.44 36.82
Virtu Financial, Inc. VIRT Trades in Finance -1.03% 28.76 29.06
BrightView Holdings, Inc. BV Trades in Consumer Non Durables -1.03% 17.28 17.46
TFS Financial Corporation TFSL Trades in Finance -1.03% 21.04 21.26
AptarGroup, Inc. ATR Trades in Consumer Non Durables -1.03% 144.33 145.83
Plexus Corp. PLXS Trades in Technology -1.03% 90.90 91.85
Advanced Micro Devices, Inc. AMD Trades in Technology -1.03% 80.47 81.31
Grupo Aval Acciones y Valores S.A. AVAL Trades in Finance -1.02% 5.85 5.91
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI Trades in N A -1.02% 21.25 21.47
KT Corporation KT Trades in Public Utilities -1.02% 14.57 14.72
G. Willi-Food International, Ltd. WILC Trades in Consumer Non Durables -1.02% 22.24 22.47
Huazhu Group Limited HTHT Trades in Consumer Services -1.02% 56.24 56.82
Sanderson Farms, Inc. SAFM Trades in Consumer Non Durables -1.02% 164.75 166.45
SK Telecom Co., Ltd. SKM Trades in Public Utilities -1.02% 32.90 33.24
Invesco Plc IVZ Trades in Finance -1.02% 29.00 29.30
PDL Community Bancorp PDLB Trades in Finance -1.02% 13.64 13.78
Regions Financial Corporation RF Trades in Finance -1.02% 21.30 21.52
Deere & Company DE Trades in Capital Goods -1.02% 338.10 341.57
Saratoga Investment Corp SAR Trades in N A -1.02% 26.09 26.36
Autoliv, Inc. ALV Trades in Capital Goods -1.02% 104.43 105.51
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ Trades in N A -1.01% 14.74 14.89
Diebold Nixdorf Incorporated DBD Trades in Miscellaneous -1.01% 13.68 13.82
Horace Mann Educators Corporation HMN Trades in Finance -1.01% 38.14 38.53
BlackLine, Inc. BL Trades in Technology -1.01% 105.03 106.10
PCSB Financial Corporation PCSB Trades in Finance -1.01% 18.66 18.85
HF Foods Group Inc. HFFG Trades in Consumer Non Durables -1.01% 5.87 5.93
HCA Healthcare, Inc. HCA Trades in Health Care -1.01% 209.56 211.69
Calamos Global Dynamic Income Fund CHW Trades in N A -1.01% 10.77 10.88
Tandem Diabetes Care, Inc. TNDM Trades in Health Care -1.01% 91.23 92.16
First Trust SMID Cap Rising Dividend Achievers ETF SDVY Trades in N A -1.01% 29.55 29.85
National Steel Company SID Trades in Capital Goods -1.01% 8.81 8.90
Steelcase Inc. SCS Trades in Consumer Durables -1.01% 14.73 14.88
DocuSign, Inc. DOCU Trades in Technology -1% 250.48 253.01
Invesco S&P SmallCap Materials ETF PSCM Trades in N A -1% 67.45 68.13
MagnaChip Semiconductor Corporation MX Trades in Technology -1% 25.65 25.91
Wheeler Real Estate Investment Trust, Inc. WHLR Trades in Consumer Services -1% 4.96 5.01
Masonite International Corporation DOOR Trades in Basic Industries -1% 115.52 116.69
Berkshire Hathaway Inc. BRK.B Trades in N A -1% 283.94 286.82
CBRE Clarion Global Real Estate Income Fund IGR Trades in N A -1% 8.94 9.03
Cornerstone OnDemand, Inc. CSOD Trades in Technology -1% 50.45 50.96
Magellan Midstream Partners L.P. MMP Trades in Energy -1% 52.62 53.15
 Learn then Earn
Back to top | Use Dark Theme