Login or JoinMore...

5876 Top losers USA top Losers for Weekly session

These are Weekly losers for USA stock exchange, sorted by percentage lost.

29 top losers stocks found which lost 20% or more in Weekly session!

Company	Gain Percent	Current price	Prev Price
Netflix, Inc. NFLX Trades in Consumer Services	-90.11%	110.00	1112.17
MV Oil Trust MVO Trades in Energy	-68.83%	1.25	4.01
Cango Inc. CANG Trades in Technology	-56.03%	1.35	3.07
Agios Pharmaceuticals, Inc. AGIO Trades in Health Care	-48.82%	22.34	43.65
Carver Bancorp, Inc. CARV Trades in Finance	-45.32%	1.81	3.31
Taitron Components Incorporated TAIT Trades in Consumer Non Durables	-41.9%	1.22	2.10
Check-Cap Ltd. CHEK Trades in Health Care	-26.77%	1.45	1.98
VivoPower International PLC VVPR Trades in Public Utilities	-25.65%	2.29	3.08
Gibraltar Industries, Inc. ROCK Trades in Capital Goods	-25.33%	44.17	59.15
Clearside Biomedical, Inc. CLSD Trades in Health Care	-25.13%	2.86	3.82
Neuronetics, Inc. STIM Trades in Health Care	-25.13%	1.49	1.99
Genprex, Inc. GNPX Trades in Health Care	-24.6%	3.34	4.43
Eltek Ltd. ELTK Trades in Technology	-24.39%	8.62	11.40
FAT Brands Inc. FAT Trades in Consumer Services	-24.26%	1.03	1.36
Jaguar Health, Inc. JAGX Trades in Health Care	-24.16%	1.35	1.78
Energizer Holdings, Inc. ENR Trades in Miscellaneous	-23.95%	18.16	23.88
Aethlon Medical, Inc. AEMD Trades in Capital Goods	-23.84%	3.77	4.95
The Rubicon Project, Inc. RUBI Trades in Technology	-23.81%	0.16	0.21
NICE Ltd NICE Trades in Technology	-23.8%	101.63	133.38
CEVA, Inc. CEVA Trades in Technology	-23.36%	18.83	24.57
Amber Road, Inc. AMBR Trades in Technology	-22.5%	1.24	1.60
Helius Medical Technologies, Inc. HSDT Trades in Health Care	-21.99%	3.76	4.82
Geospace Technologies Corporation GEOS Trades in Capital Goods	-21.89%	18.91	24.21
My Size, Inc. MYSZ Trades in Technology	-21.5%	0.84	1.07
Canadian Solar Inc. CSIQ Trades in Technology	-21.44%	26.38	33.58
Boxlight Corporation BOXL Trades in Miscellaneous	-21.1%	0.86	1.09
Atlantic American Corporation AAME Trades in Finance	-20.89%	2.31	2.92
Mitcham Industries, Inc. MIND Trades in Technology	-20.44%	9.46	11.89
Weyco Group, Inc. WEYS Trades in Consumer Non Durables	-20.37%	27.68	34.76

103 top losers stocks found which lost 10% or more in Weekly session!

Company	Gain Percent	Current price	Prev Price
Ramaco Resources, Inc. METC Trades in Energy	-19.64%	17.35	21.59
Trinseo S.A. TSE Trades in Basic Industries	-19.59%	0.78	0.97
Natural Health Trends Corp. NHTC Trades in Consumer Durables	-19.44%	2.90	3.60
Future FinTech Group Inc. FTFT Trades in Consumer Non Durables	-19.26%	1.09	1.35
Wix.com Ltd. WIX Trades in Technology	-18.83%	101.70	125.29
Concord Medical Services Holdings Limited CCM Trades in Health Care	-18.49%	3.79	4.65
XBiotech Inc. XBIT Trades in Health Care	-18.18%	2.16	2.64
ProPhase Labs, Inc. PRPH Trades in Health Care	-17.86%	0.23	0.28
Hudson Pacific Properties, Inc. HPP Trades in Finance	-17.79%	1.71	2.08
Children's Place, Inc. (The) PLCE Trades in Consumer Services	-17.7%	7.02	8.53
Viacom Inc. VIA Trades in Consumer Services	-17.26%	36.30	43.87
Iterum Therapeutics plc ITRM Trades in Health Care	-17.02%	0.39	0.47
Arcturus Therapeutics Ltd. ARCT Trades in N A	-16.92%	6.04	7.27
X Financial XYF Trades in Finance	-16.44%	9.71	11.62
Senmiao Technology Limited AIHS Trades in Finance	-16.26%	1.03	1.23
i3 Verticals, Inc. IIIV Trades in Miscellaneous	-16.12%	24.20	28.85
PetMed Express, Inc. PETS Trades in Health Care	-16%	1.68	2.00
Organogenesis Holdings Inc. ORGO Trades in Health Care	-15.9%	5.13	6.10
Seritage Growth Properties SRG Trades in Finance	-15.87%	3.50	4.16
TherapeuticsMD, Inc. TXMD Trades in Health Care	-15.82%	1.65	1.96
Plug Power, Inc. PLUG Trades in Energy	-15.56%	1.90	2.25
Fly Leasing Limited FLY Trades in N A	-15.38%	19.42	22.95
iRobot Corporation IRBT Trades in Consumer Durables	-15.38%	1.65	1.95
AECOM ACM Trades in Consumer Services	-15.35%	113.03	133.52
Evolent Health, Inc EVH Trades in Consumer Services	-15.31%	3.54	4.18
Identiv, Inc. INVE Trades in Technology	-15.2%	3.18	3.75
Curis, Inc. CRIS Trades in Health Care	-15.04%	1.13	1.33
AquaBounty Technologies, Inc. AQB Trades in N A	-14.95%	0.91	1.07
First Guaranty Bancshares, Inc. FGBI Trades in Finance	-14.86%	4.87	5.72
U.S. Auto Parts Network, Inc. PRTS Trades in Consumer Services	-14.81%	0.46	0.54
WillScot Corporation WSC Trades in N A	-14.74%	14.98	17.57
B. Riley Financial, Inc. RILY Trades in Miscellaneous	-14.57%	4.28	5.01
360 Finance, Inc. QFIN Trades in Finance	-14.3%	19.23	22.44
Varex Imaging Corporation VREX Trades in Capital Goods	-14.09%	10.24	11.92
SunOpta, Inc. STKL Trades in Consumer Services	-13.83%	3.55	4.12
Groupon, Inc. GRPN Trades in Technology	-13.7%	16.00	18.54
LM Funding America, Inc. LMFA Trades in Finance	-13.68%	0.82	0.95
Synchronoss Technologies, Inc. SNCR Trades in Technology	-13.63%	4.31	4.99
eGain Corporation EGAN Trades in Technology	-13.59%	10.49	12.14
CNFinance Holdings Limited CNF Trades in Finance	-13.59%	4.45	5.15
Townsquare Media, Inc. TSQ Trades in Consumer Services	-13.54%	4.47	5.17
Aptevo Therapeutics Inc. APVO Trades in Health Care	-13.48%	1.22	1.41
ChinaNet Online Holdings, Inc. CNET Trades in Technology	-13.47%	1.67	1.93
Powell Industries, Inc. POWL Trades in Consumer Durables	-13.46%	285.29	329.66
Origin Agritech Limited SEED Trades in Consumer Non Durables	-13.38%	1.23	1.42
Comstock Holding Companies, Inc. CHCI Trades in Capital Goods	-13.28%	13.45	15.51
L Brands, Inc. LB Trades in Consumer Services	-13.28%	64.64	74.54
Phunware, Inc. PHUN Trades in Technology	-13.24%	1.90	2.19
American Vanguard Corporation AVD Trades in Basic Industries	-13.19%	4.41	5.08
Inovio Pharmaceuticals, Inc. INO Trades in Health Care	-13.17%	1.78	2.05
OSI Systems, Inc. OSIS Trades in Technology	-13.06%	237.82	273.55
Cardlytics, Inc. CDLX Trades in Technology	-12.95%	1.21	1.39
Sarepta Therapeutics, Inc. SRPT Trades in Health Care	-12.87%	16.39	18.81
electroCore, Inc. ECOR Trades in Health Care	-12.86%	4.88	5.60
Array BioPharma Inc. ARRY Trades in Health Care	-12.84%	7.13	8.18
Neogen Corporation NEOG Trades in Health Care	-12.83%	5.57	6.39
Highway Holdings Limited HIHO Trades in Capital Goods	-12.77%	1.23	1.41
PAR Technology Corporation PAR Trades in Miscellaneous	-12.7%	33.96	38.90
ClearOne, Inc. CLRO Trades in Public Utilities	-12.64%	4.77	5.46
Aemetis, Inc AMTX Trades in Basic Industries	-12.5%	1.68	1.92
NN, Inc. NNBR Trades in Capital Goods	-12.41%	1.27	1.45
Quanex Building Products Corporation NX Trades in Capital Goods	-12.36%	11.35	12.95
ImmuCell Corporation ICCC Trades in Health Care	-12.22%	4.74	5.40
Aceto Corporation ACET Trades in Health Care	-12.12%	0.58	0.66
Lands' End, Inc. LE Trades in Consumer Services	-12.12%	14.43	16.42
Lakeland Industries, Inc. LAKE Trades in Health Care	-12.11%	13.86	15.77
NETGEAR, Inc. NTGR Trades in Public Utilities	-12.08%	24.39	27.74
Camping World Holdings, Inc. CWH Trades in Consumer Durables	-11.93%	9.52	10.81
Carter's, Inc. CRI Trades in Consumer Non Durables	-11.89%	28.61	32.47
Tronox Limited TROX Trades in Basic Industries	-11.87%	2.97	3.37
Resideo Technologies, Inc. REZI Trades in Capital Goods	-11.81%	29.11	33.01
The Hain Celestial Group, Inc. HAIN Trades in Consumer Non Durables	-11.76%	1.20	1.36
Inspired Entertainment, Inc. INSE Trades in Technology	-11.7%	6.87	7.78
One Stop Systems, Inc. OSS Trades in Technology	-11.55%	4.52	5.11
Accuray Incorporated ARAY Trades in Health Care	-11.54%	0.92	1.04
Bridgeline Digital, Inc. BLIN Trades in Technology	-11.54%	0.92	1.04
Texas Pacific Land Trust TPL Trades in Energy	-11.43%	905.76	1022.65
Sangamo Therapeutics, Inc. SGMO Trades in Health Care	-11.36%	0.39	0.44
Kopin Corporation KOPN Trades in Technology	-11.33%	2.27	2.56
LexinFintech Holdings Ltd. LX Trades in Finance	-11.3%	3.61	4.07
Kala Pharmaceuticals, Inc. KALA Trades in Health Care	-11.27%	0.63	0.71
JELD-WEN Holding, Inc. JELD Trades in Basic Industries	-11.27%	1.81	2.04
Tilray, Inc. TLRY Trades in Consumer Durables	-11.11%	0.96	1.08
Digital Turbine, Inc. APPS Trades in Miscellaneous	-11.09%	4.49	5.05
Community Health Systems, Inc. CYH Trades in Health Care	-11.04%	2.90	3.26
Eversource Energy ES Trades in Public Utilities	-10.97%	65.26	73.30
Digimarc Corporation DMRC Trades in Technology	-10.94%	6.92	7.77
Xerox Corporation XRX Trades in Technology	-10.91%	2.45	2.75
NanoVibronix, Inc. NAOV Trades in Health Care	-10.86%	3.94	4.42
Dell Technologies Inc. DELL Trades in Technology	-10.75%	119.38	133.76
Plantronics, Inc. PLT Trades in Public Utilities	-10.73%	14.22	15.93
ShotSpotter, Inc. SSTI Trades in Technology	-10.7%	6.26	7.01
AppFolio, Inc. APPF Trades in Technology	-10.55%	221.79	247.96
Icahn Enterprises L.P. IEP Trades in Capital Goods	-10.51%	7.83	8.75
Acadia Healthcare Company, Inc. ACHC Trades in Health Care	-10.49%	14.34	16.02
Tallgrass Energy, LP TGE Trades in Public Utilities	-10.45%	1.20	1.34
Nokia Corporation NOK Trades in Technology	-10.4%	6.03	6.73
General American Investors, Inc. GAM Trades in N A	-10.38%	57.01	63.61
Herc Holdings Inc. HRI Trades in N A	-10.33%	119.74	133.53
Ekso Bionics Holdings, Inc. EKSO Trades in Capital Goods	-10.24%	4.03	4.49
SenesTech, Inc. SNES Trades in Basic Industries	-10.21%	2.55	2.84
Chemours Company (The) CC Trades in Basic Industries	-10.01%	10.70	11.89
Aware, Inc. AWRE Trades in Technology	-10%	2.16	2.40

391 top losers stocks found which lost 5% or more in Weekly session!

Company	Gain Percent	Current price	Prev Price
Calavo Growers, Inc. CVGW Trades in Consumer Non Durables	-9.97%	18.79	20.87
Freightcar America, Inc. RAIL Trades in Capital Goods	-9.96%	7.41	8.23
Pro-Dex, Inc. PDEX Trades in Health Care	-9.91%	28.91	32.09
Pinduoduo Inc. PDD Trades in Miscellaneous	-9.87%	118.02	130.95
JAKKS Pacific, Inc. JAKK Trades in Consumer Non Durables	-9.84%	15.02	16.66
Five9, Inc. FIVN Trades in Technology	-9.82%	18.28	20.27
Tantech Holdings Ltd. TANH Trades in Basic Industries	-9.82%	1.01	1.12
Red Violet, Inc. RDVT Trades in Technology	-9.77%	52.72	58.43
Hewlett Packard Enterprise Company HPE Trades in Technology	-9.77%	20.60	22.83
Live Ventures Incorporated LIVE Trades in Finance	-9.74%	10.01	11.09
SemiLEDS Corporation LEDS Trades in Technology	-9.72%	2.23	2.47
Noodles & Company NDLS Trades in Consumer Services	-9.72%	0.65	0.72
Lsb Industries Inc. LXU Trades in Basic Industries	-9.68%	8.77	9.71
Pulse Biosciences, Inc PLSE Trades in Health Care	-9.65%	13.01	14.40
Spok Holdings, Inc. SPOK Trades in Public Utilities	-9.64%	12.56	13.90
Barnes & Noble Education, Inc BNED Trades in Consumer Services	-9.63%	6.66	7.37
Galmed Pharmaceuticals Ltd. GLMD Trades in Health Care	-9.62%	0.94	1.04
Datasea Inc. DTSS Trades in Technology	-9.59%	1.32	1.46
Hertz Global Holdings, Inc HTZ Trades in Consumer Services	-9.56%	5.11	5.65
Biomerica, Inc. BMRA Trades in Health Care	-9.54%	2.18	2.41
Funko, Inc. FNKO Trades in Consumer Non Durables	-9.54%	2.94	3.25
CalAmp Corp. CAMP Trades in Technology	-9.51%	3.71	4.10
Sportsman's Warehouse Holdings, Inc. SPWH Trades in Consumer Services	-9.5%	1.81	2.00
Sequans Communications S.A. SQNS Trades in Technology	-9.5%	5.62	6.21
Logitech International S.A. LOGI Trades in Technology	-9.43%	106.89	118.02
Ready Capital Corporation RC Trades in Consumer Services	-9.43%	2.40	2.65
Advanced Micro Devices, Inc. AMD Trades in Technology	-9.42%	223.55	246.81
Stantec Inc STN Trades in Consumer Services	-9.41%	95.94	105.91
Educational Development Corporation EDUC Trades in Consumer Durables	-9.35%	1.26	1.39
Oxford Industries, Inc. OXM Trades in Consumer Non Durables	-9.34%	31.74	35.01
Expedia Group, Inc. EXPE Trades in Consumer Services	-9.33%	239.96	264.66
Forrester Research, Inc. FORR Trades in Consumer Services	-9.32%	6.91	7.62
Beazer Homes USA, Inc. BZH Trades in Capital Goods	-9.29%	19.82	21.85
Chegg, Inc. CHGG Trades in Consumer Services	-9.17%	0.99	1.09
Bloomin' Brands, Inc. BLMN Trades in Consumer Services	-9.16%	6.15	6.77
Recon Technology, Ltd. RCON Trades in Energy	-9.09%	1.20	1.32
AGM Group Holdings Inc. AGMH Trades in Technology	-9.06%	2.91	3.20
Inseego Corp. INSG Trades in Consumer Durables	-9.05%	10.25	11.27
Novavax, Inc. NVAX Trades in Health Care	-9.04%	6.34	6.97
Cumberland Pharmaceuticals Inc. CPIX Trades in Health Care	-9%	1.92	2.11
Niu Technologies NIU Trades in Capital Goods	-9%	3.54	3.89
Ultralife Corporation ULBI Trades in Miscellaneous	-8.99%	5.06	5.56
Heritage Insurance Holdings, Inc. HRTG Trades in Finance	-8.99%	28.34	31.14
MMTec, Inc. MTC Trades in N A	-8.94%	2.14	2.35
Hovnanian Enterprises Inc HOV Trades in Capital Goods	-8.91%	109.89	120.64
Immersion Corporation IMMR Trades in Technology	-8.89%	5.84	6.41
Nine Energy Service, Inc. NINE Trades in Energy	-8.89%	0.41	0.45
Xperi Corporation XPER Trades in Technology	-8.89%	5.64	6.19
Box, Inc. BOX Trades in Technology	-8.87%	29.17	32.01
LGI Homes, Inc. LGIH Trades in Capital Goods	-8.86%	44.46	48.78
CPI Card Group Inc. PMTS Trades in Finance	-8.81%	11.90	13.05
Conduent Incorporated CNDT Trades in Miscellaneous	-8.78%	1.87	2.05
Entravision Communications Corporation EVC Trades in Consumer Services	-8.77%	2.60	2.85
Domo, Inc. DOMO Trades in Technology	-8.73%	11.29	12.37
FMC Corporation FMC Trades in Basic Industries	-8.71%	12.69	13.90
Permian Basin Royalty Trust PBT Trades in Energy	-8.71%	18.66	20.44
Power Integrations, Inc. POWI Trades in Technology	-8.7%	31.59	34.60
San Juan Basin Royalty Trust SJT Trades in Energy	-8.7%	5.88	6.44
HubSpot, Inc. HUBS Trades in Technology	-8.69%	361.90	396.36
AdvanSix Inc. ASIX Trades in Basic Industries	-8.53%	14.37	15.71
Iovance Biotherapeutics, Inc. IOVA Trades in Health Care	-8.5%	2.26	2.47
Micron Technology, Inc. MU Trades in Technology	-8.47%	225.92	246.83
SL Green Realty Corp SLG Trades in Consumer Services	-8.44%	43.92	47.97
Uxin Limited UXIN Trades in Miscellaneous	-8.42%	2.61	2.85
CPS Technologies Corp. CPSH Trades in Capital Goods	-8.41%	3.16	3.45
HP Inc. HPQ Trades in Technology	-8.4%	22.47	24.53
United Natural Foods, Inc. UNFI Trades in Consumer Non Durables	-8.39%	35.39	38.63
Nutanix, Inc. NTNX Trades in Technology	-8.38%	60.39	65.91
3D Systems Corporation DDD Trades in Technology	-8.33%	1.98	2.16
MGP Ingredients, Inc. MGPI Trades in Consumer Non Durables	-8.31%	22.95	25.03
Aptiv PLC APTV Trades in Capital Goods	-8.3%	72.36	78.91
Professional Diversity Network, Inc. IPDN Trades in Technology	-8.25%	1.78	1.94
Phibro Animal Health Corporation PAHC Trades in Health Care	-8.25%	41.38	45.10
Art's-Way Manufacturing Co., Inc. ARTW Trades in Capital Goods	-8.23%	2.12	2.31
Marchex, Inc. MCHX Trades in Miscellaneous	-8.23%	1.45	1.58
Mammoth Energy Services, Inc. TUSK Trades in Energy	-8.21%	1.79	1.95
Inter Parfums, Inc. IPAR Trades in Consumer Non Durables	-8.19%	80.27	87.43
Tandy Leather Factory, Inc. TLF Trades in Consumer Non Durables	-8.16%	2.59	2.82
Summit Therapeutics plc SMMT Trades in Health Care	-8.15%	16.56	18.03
Unifi, Inc. UFI Trades in Consumer Non Durables	-8.12%	3.17	3.45
Ideal Power Inc. IPWR Trades in Energy	-8.11%	3.74	4.07
Westlake Chemical Corporation WLK Trades in Basic Industries	-8.09%	57.50	62.56
Dare Bioscience, Inc. DARE Trades in Health Care	-8.06%	1.71	1.86
American Superconductor Corporation AMSC Trades in Consumer Durables	-8.05%	31.18	33.91
Synthesis Energy Systems, Inc. SES Trades in Basic Industries	-8.04%	1.83	1.99
Kohl's Corporation KSS Trades in Consumer Services	-8%	15.41	16.75
Digital Ally, Inc. DGLY Trades in Technology	-7.97%	1.27	1.38
OFS Credit Company, Inc. OCCI Trades in N A	-7.97%	4.39	4.77
Cohen & Steers Inc CNS Trades in Finance	-7.97%	59.60	64.76
Cue Biopharma, Inc. CUE Trades in Health Care	-7.94%	0.58	0.63
LightInTheBox Holding Co., Ltd. LITB Trades in Consumer Services	-7.88%	1.87	2.03
B.O.S. Better Online Solutions BOSC Trades in Technology	-7.86%	4.57	4.96
Viking Therapeutics, Inc. VKTX Trades in Health Care	-7.85%	36.04	39.11
Deluxe Corporation DLX Trades in Consumer Durables	-7.82%	18.63	20.21
Oxford Lane Capital Corp. OXLC Trades in N A	-7.77%	13.06	14.16
MediciNova, Inc. MNOV Trades in Health Care	-7.74%	1.43	1.55
FutureFuel Corp. FF Trades in Basic Industries	-7.74%	3.10	3.36
Northern Technologies International Corporation NTIC Trades in Capital Goods	-7.69%	7.44	8.06
Home Depot, Inc. (The) HD Trades in Consumer Services	-7.69%	334.50	362.36
Red Robin Gourmet Burgers, Inc. RRGB Trades in Consumer Services	-7.64%	3.87	4.19
Industrial Logistics Properties Trust ILPT Trades in N A	-7.61%	5.22	5.65
Choice Hotels International, Inc. CHH Trades in Consumer Services	-7.61%	87.82	95.05
Good Times Restaurants Inc. GTIM Trades in Consumer Services	-7.58%	1.22	1.32
Immutep Limited IMMP Trades in Health Care	-7.57%	1.71	1.85
North European Oil Royality Trust NRT Trades in Energy	-7.53%	5.65	6.11
SolarEdge Technologies, Inc. SEDG Trades in Technology	-7.52%	33.46	36.18
Ribbon Communications Inc. RBBN Trades in Technology	-7.47%	2.85	3.08
MeiraGTx Holdings plc MGTX Trades in Health Care	-7.45%	7.58	8.19
Builders FirstSource, Inc. BLDR Trades in Consumer Services	-7.43%	95.75	103.44
CF Industries Holdings, Inc. CF Trades in Basic Industries	-7.43%	78.72	85.04
Marathon Patent Group, Inc. MARA Trades in Miscellaneous	-7.42%	11.10	11.99
LendingClub Corporation LC Trades in Miscellaneous	-7.42%	15.96	17.24
Kronos Worldwide Inc KRO Trades in Basic Industries	-7.4%	4.38	4.73
Famous Dave's of America, Inc. DAVE Trades in Consumer Services	-7.39%	190.12	205.30
FuelCell Energy, Inc. FCEL Trades in Miscellaneous	-7.39%	6.52	7.04
Key Tronic Corporation KTCC Trades in Technology	-7.39%	2.63	2.84
ProLung, Inc. LUNG Trades in N A	-7.38%	1.38	1.49
Taoping Inc. TAOP Trades in Technology	-7.37%	2.01	2.17
Neonode Inc. NEON Trades in Capital Goods	-7.34%	2.02	2.18
Cedar Fair, L.P. FUN Trades in Consumer Services	-7.33%	13.53	14.60
Highland Floating Rate Opportunities Fund HFRO Trades in N A	-7.33%	5.94	6.41
Alaska Air Group, Inc. ALK Trades in Transportation	-7.32%	38.62	41.67
Autolus Therapeutics plc AUTL Trades in Health Care	-7.3%	1.27	1.37
TELUS Corporation TU Trades in Public Utilities	-7.29%	13.49	14.55
Ultra Clean Holdings, Inc. UCTT Trades in Technology	-7.28%	22.16	23.90
Audentes Therapeutics, Inc. BOLD Trades in Health Care	-7.26%	1.15	1.24
Microbot Medical Inc. MBOT Trades in Health Care	-7.25%	1.92	2.07
SailPoint Technologies Holdings, Inc. SAIL Trades in Technology	-7.23%	18.48	19.92
Guggenheim Strategic Opportunities Fund GOF Trades in N A	-7.2%	11.98	12.91
Quad Graphics, Inc QUAD Trades in Miscellaneous	-7.17%	5.18	5.58
Celanese Corporation CE Trades in Basic Industries	-7.16%	36.15	38.94
NACCO Industries, Inc. NC Trades in Consumer Durables	-7.16%	47.99	51.69
Coty Inc. COTY Trades in Consumer Non Durables	-7.14%	3.25	3.50
DXC Technology Company DXC Trades in Technology	-7.13%	11.99	12.91
Vishay Intertechnology, Inc. VSH Trades in Capital Goods	-7.1%	12.30	13.24
Ashford Hospitality Trust Inc AHT Trades in Consumer Services	-7.09%	3.80	4.09
Booking Holdings Inc. BKNG Trades in Miscellaneous	-7.08%	4690.77	5048.01
Harley-Davidson, Inc. HOG Trades in Consumer Non Durables	-7.08%	22.96	24.71
Caesarstone Ltd. CSTE Trades in Capital Goods	-7.07%	0.92	0.99
TTEC Holdings, Inc. TTEC Trades in Technology	-7.02%	2.65	2.85
Insight Enterprises, Inc. NSIT Trades in Consumer Services	-7.01%	83.75	90.06
Pulmatrix, Inc. PULM Trades in Health Care	-7.01%	4.38	4.71
Etsy, Inc. ETSY Trades in Miscellaneous	-6.99%	53.11	57.10
Perrigo Company PRGO Trades in Health Care	-6.97%	12.82	13.78
Shake Shack, Inc. SHAK Trades in Consumer Services	-6.96%	84.24	90.54
Hingham Institution for Savings HIFS Trades in N A	-6.95%	258.58	277.90
Aerohive Networks, Inc. HIVE Trades in Technology	-6.95%	3.08	3.31
Middlesex Water Company MSEX Trades in Public Utilities	-6.95%	48.85	52.50
Veeva Systems Inc. VEEV Trades in Technology	-6.94%	273.00	293.36
Matrix Service Company MTRX Trades in Basic Industries	-6.93%	11.02	11.84
Viomi Technology Co., Ltd VIOT Trades in Consumer Durables	-6.92%	2.42	2.60
TrueBlue, Inc. TBI Trades in Technology	-6.92%	4.57	4.91
Travelzoo TZOO Trades in Technology	-6.9%	6.75	7.25
SCWorx Corp. WORX Trades in Consumer Services	-6.9%	0.27	0.29
Summit Hotel Properties, Inc. INN Trades in Consumer Services	-6.89%	5.00	5.37
111, Inc. YI Trades in Health Care	-6.86%	3.80	4.08
Clear Channel Outdoor Holdings, Inc. CCO Trades in Consumer Services	-6.84%	1.77	1.90
Dawson Geophysical Company DWSN Trades in Energy	-6.83%	1.91	2.05
Yirendai Ltd. YRD Trades in Finance	-6.82%	4.78	5.13
FGL Holdings FG Trades in Finance	-6.81%	30.25	32.46
Mizuho Financial Group, Inc. MFG Trades in Finance	-6.81%	6.57	7.05
Cerus Corporation CERS Trades in Health Care	-6.79%	1.51	1.62
Flowers Foods, Inc. FLO Trades in Consumer Non Durables	-6.76%	10.62	11.39
Grupo Supervielle S.A. SUPV Trades in Finance	-6.76%	10.75	11.53
Coffee Holding Co., Inc. JVA Trades in Consumer Non Durables	-6.74%	3.60	3.86
Masimo Corporation MASI Trades in Health Care	-6.74%	140.94	151.12
DAQO New Energy Corp. DQ Trades in Technology	-6.74%	31.26	33.52
BeyondSpring, Inc. BYSI Trades in Health Care	-6.7%	1.95	2.09
Radware Ltd. RDWR Trades in Miscellaneous	-6.7%	21.74	23.30
Roku, Inc. ROKU Trades in Consumer Services	-6.69%	93.10	99.77
The Ultimate Software Group, Inc. ULTI Trades in Technology	-6.68%	17.59	18.85
Element Solutions Inc. ESI Trades in Basic Industries	-6.68%	24.16	25.89
InflaRx N.V. IFRX Trades in N A	-6.67%	1.26	1.35
NIO Inc. NIO Trades in Capital Goods	-6.66%	5.75	6.16
MicroStrategy Incorporated MSTR Trades in Technology	-6.63%	186.50	199.75
Under Armour, Inc. UAA Trades in Consumer Non Durables	-6.62%	4.23	4.53
Albany International Corporation AIN Trades in Basic Industries	-6.6%	42.15	45.13
AMC Entertainment Holdings, Inc. AMC Trades in Consumer Services	-6.58%	2.13	2.28
Columbia Sportswear Company COLM Trades in Consumer Non Durables	-6.57%	50.16	53.69
Endava plc DAVA Trades in Technology	-6.55%	6.13	6.56
Ferrari N.V. RACE Trades in Capital Goods	-6.55%	389.83	417.16
Calix, Inc CALX Trades in Consumer Services	-6.54%	54.86	58.70
Signet Jewelers Limited SIG Trades in Consumer Services	-6.54%	94.40	101.01
Park-Ohio Holdings Corp. PKOH Trades in Capital Goods	-6.53%	19.04	20.37
Fuel Tech, Inc. FTEK Trades in Capital Goods	-6.52%	1.72	1.84
Rockwell Medical, Inc. RMTI Trades in Health Care	-6.52%	0.86	0.92
XTL Biopharmaceuticals Ltd. XTLB Trades in Health Care	-6.52%	0.86	0.92
Blackbaud, Inc. BLKB Trades in Technology	-6.51%	57.29	61.28
Veritone, Inc. VERI Trades in Technology	-6.51%	4.02	4.30
Clearwater Paper Corporation CLW Trades in Basic Industries	-6.51%	17.08	18.27
NetScout Systems, Inc. NTCT Trades in Technology	-6.49%	25.64	27.42
LivePerson, Inc. LPSN Trades in Technology	-6.48%	4.76	5.09
Sensus Healthcare, Inc. SRTS Trades in Health Care	-6.48%	4.04	4.32
Salesforce.com Inc CRM Trades in Technology	-6.48%	227.88	243.66
uniQure N.V. QURE Trades in Health Care	-6.46%	27.95	29.88
ProQR Therapeutics N.V. PRQR Trades in Health Care	-6.45%	2.03	2.17
CytomX Therapeutics, Inc. CTMX Trades in Health Care	-6.44%	3.63	3.88
Under Armour, Inc. UA Trades in Consumer Non Durables	-6.44%	4.07	4.35
Unisys Corporation UIS Trades in Technology	-6.44%	2.47	2.64
Farmers & Merchants Bancorp, Inc. FMAO Trades in Finance	-6.43%	23.14	24.73
Olin Corporation OLN Trades in Basic Industries	-6.41%	18.83	20.12
Columbia Seligman Premium Technology Growth Fund, Inc STK Trades in N A	-6.41%	34.63	37.00
AstroNova, Inc. ALOT Trades in Technology	-6.39%	8.21	8.77
Helen of Troy Limited HELE Trades in Consumer Durables	-6.38%	17.32	18.50
Synaptics Incorporated SYNA Trades in Technology	-6.37%	60.29	64.39
EverQuote, Inc. EVER Trades in Technology	-6.35%	23.75	25.36
MasterCraft Boat Holdings, Inc. MCFT Trades in Capital Goods	-6.34%	17.42	18.60
Kosmos Energy Ltd. KOS Trades in Energy	-6.34%	1.33	1.42
FRP Holdings, Inc. FRPH Trades in Finance	-6.31%	23.00	24.55
Deutsche Bank AG DB Trades in Finance	-6.31%	34.60	36.93
Snap Inc. SNAP Trades in Technology	-6.3%	8.03	8.57
Adient plc ADNT Trades in Capital Goods	-6.29%	18.76	20.02
PVH Corp. PVH Trades in Consumer Non Durables	-6.29%	72.86	77.75
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT Trades in N A	-6.29%	4.47	4.77
Diageo plc DEO Trades in Consumer Non Durables	-6.27%	88.67	94.60
Stratasys, Ltd. SSYS Trades in Technology	-6.26%	8.39	8.95
Intrepid Potash, Inc IPI Trades in Basic Industries	-6.26%	24.56	26.20
LSI Industries Inc. LYTS Trades in Consumer Durables	-6.25%	17.25	18.40
Enphase Energy, Inc. ENPH Trades in Technology	-6.24%	26.89	28.68
VAALCO Energy, Inc. EGY Trades in Energy	-6.22%	3.62	3.86
Commvault Systems, Inc. CVLT Trades in Technology	-6.19%	119.50	127.38
Nature's Sunshine Products, Inc. NATR Trades in Health Care	-6.19%	19.86	21.17
Progress Software Corporation PRGS Trades in Technology	-6.19%	39.42	42.02
Shutterstock, Inc. SSTK Trades in Technology	-6.19%	20.14	21.47
Kforce, Inc. KFRC Trades in Technology	-6.17%	27.96	29.80
Allegiant Travel Company ALGT Trades in Transportation	-6.16%	61.90	65.96
Neenah, Inc. NP Trades in Basic Industries	-6.15%	23.21	24.73
Polar Power, Inc. POLA Trades in Miscellaneous	-6.14%	2.75	2.93
Manitowoc Company, Inc. (The) MTW Trades in Capital Goods	-6.12%	10.44	11.12
GSI Technology, Inc. GSIT Trades in Technology	-6.11%	7.07	7.53
Colliers International Group Inc. CIGI Trades in Finance	-6.1%	137.63	146.57
Mistras Group Inc MG Trades in Consumer Services	-6.1%	11.69	12.45
Scotts Miracle-Gro Company (The) SMG Trades in Basic Industries	-6.1%	53.27	56.73
Evolus, Inc. EOLS Trades in Health Care	-6.09%	6.78	7.22
Sturm, Ruger & Company, Inc. RGR Trades in Capital Goods	-6.08%	29.36	31.26
Harvard Bioscience, Inc. HBIO Trades in Capital Goods	-6.06%	0.62	0.66
OptimizeRx Corporation OPRX Trades in Miscellaneous	-6.06%	14.26	15.18
Virco Manufacturing Corporation VIRC Trades in Consumer Durables	-6.05%	6.52	6.94
Ulta Beauty, Inc. ULTA Trades in Consumer Services	-6.03%	497.41	529.34
Cooper-Standard Holdings Inc. CPS Trades in Capital Goods	-6.03%	29.94	31.86
Patterson-UTI Energy, Inc. PTEN Trades in Energy	-6.02%	5.62	5.98
Skyworks Solutions, Inc. SWKS Trades in Technology	-6.02%	62.59	66.60
American Woodmark Corporation AMWD Trades in Basic Industries	-6.01%	48.21	51.29
Check Point Software Technologies Ltd. CHKP Trades in Technology	-6.01%	185.64	197.52
NVE Corporation NVEC Trades in Technology	-5.99%	58.24	61.95
Willamette Valley Vineyards, Inc. WVVI Trades in Consumer Non Durables	-5.99%	2.51	2.67
Tredegar Corporation TG Trades in Capital Goods	-5.99%	8.00	8.51
Gilat Satellite Networks Ltd. GILT Trades in Technology	-5.95%	11.07	11.77
Mercer International Inc. MERC Trades in Basic Industries	-5.95%	1.58	1.68
RCI Hospitality Holdings, Inc. RICK Trades in Consumer Services	-5.95%	22.59	24.02
Mosaic Company (The) MOS Trades in Basic Industries	-5.95%	24.50	26.05
Ballard Power Systems, Inc. BLDP Trades in Energy	-5.94%	2.85	3.03
Gladstone Land Corporation LAND Trades in Consumer Services	-5.94%	9.03	9.60
Arlo Technologies, Inc. ARLO Trades in Consumer Non Durables	-5.94%	13.30	14.14
Marvell Technology Group Ltd. MRVL Trades in Technology	-5.93%	81.32	86.45
Century Casinos, Inc. CNTY Trades in Consumer Services	-5.92%	1.43	1.52
Veru Inc. VERU Trades in Health Care	-5.91%	2.39	2.54
Ooma, Inc. OOMA Trades in Technology	-5.9%	10.69	11.36
Pixelworks, Inc. PXLW Trades in Technology	-5.89%	5.91	6.28
Sabre Corporation SABR Trades in Technology	-5.88%	1.60	1.70
Xcel Brands, Inc XELB Trades in Miscellaneous	-5.88%	0.80	0.85
IDT Corporation IDT Trades in Public Utilities	-5.88%	48.68	51.72
Grupo Financiero Galicia S.A. GGAL Trades in Finance	-5.87%	49.71	52.81
Astec Industries, Inc. ASTE Trades in Capital Goods	-5.86%	41.16	43.72
KB Financial Group Inc KB Trades in Finance	-5.84%	83.83	89.03
China Natural Resources, Inc. CHNR Trades in Basic Industries	-5.82%	3.56	3.78
Caleres, Inc. CAL Trades in Consumer Non Durables	-5.82%	9.71	10.31
Manhattan Bridge Capital, Inc LOAN Trades in Consumer Services	-5.81%	4.38	4.65
Wendy's Company (The) WEN Trades in Consumer Services	-5.8%	8.12	8.62
Cable One, Inc. CABO Trades in Consumer Services	-5.8%	101.48	107.73
DMC Global Inc. BOOM Trades in Capital Goods	-5.79%	5.53	5.87
Escalade, Incorporated ESCA Trades in Consumer Non Durables	-5.78%	12.39	13.15
Nutrien Ltd. NTR Trades in Basic Industries	-5.78%	55.94	59.37
eHealth, Inc. EHTH Trades in Finance	-5.76%	3.60	3.82
Entegris, Inc. ENTG Trades in Consumer Non Durables	-5.76%	73.77	78.28
Zai Lab Limited ZLAB Trades in Health Care	-5.75%	20.50	21.75
Macerich Company (The) MAC Trades in Consumer Services	-5.75%	16.22	17.21
Nabors Industries Ltd. NBR Trades in Energy	-5.73%	46.54	49.37
Heartland Express, Inc. HTLD Trades in Transportation	-5.72%	7.09	7.52
Simulations Plus, Inc. SLP Trades in Technology	-5.72%	16.32	17.31
StoneCo Ltd. STNE Trades in Technology	-5.72%	15.81	16.77
Harte-Hanks, Inc. HHS Trades in Technology	-5.7%	2.81	2.98
Preformed Line Products Company PLPC Trades in Basic Industries	-5.7%	193.18	204.86
Veeco Instruments Inc. VECO Trades in Technology	-5.69%	27.52	29.18
Canada Goose Holdings Inc. GOOS Trades in Consumer Non Durables	-5.69%	12.43	13.18
MYR Group, Inc. MYRG Trades in Basic Industries	-5.68%	216.41	229.44
Richardson Electronics, Ltd. RELL Trades in Consumer Non Durables	-5.68%	9.79	10.38
CVD Equipment Corporation CVV Trades in Technology	-5.67%	3.33	3.53
Akari Therapeutics Plc AKTX Trades in Health Care	-5.66%	0.50	0.53
Stitch Fix, Inc. SFIX Trades in Consumer Services	-5.65%	4.01	4.25
Magic Software Enterprises Ltd. MGIC Trades in Technology	-5.63%	22.64	23.99
Highwoods Properties, Inc. HIW Trades in Consumer Services	-5.63%	27.50	29.14
SunCoke Energy, Inc. SXC Trades in Basic Industries	-5.63%	6.37	6.75
Abeona Therapeutics Inc. ABEO Trades in Health Care	-5.62%	4.20	4.45
Koninklijke Philips N.V. PHG Trades in Energy	-5.62%	27.06	28.67
International Business Machines Corporation IBM Trades in Technology	-5.61%	288.53	305.69
LyondellBasell Industries NV LYB Trades in Basic Industries	-5.61%	42.76	45.30
AudioCodes Ltd. AUDC Trades in Public Utilities	-5.6%	8.76	9.28
Empire State Realty Trust, Inc. ESRT Trades in Consumer Services	-5.59%	6.76	7.16
National Steel Company SID Trades in Capital Goods	-5.59%	1.52	1.61
MOGU Inc. MOGU Trades in Miscellaneous	-5.58%	2.54	2.69
Rocket Pharmaceuticals, Inc. RCKT Trades in Health Care	-5.57%	2.88	3.05
Asia Pacific Wire & Cable Corporation Limited APWC Trades in Basic Industries	-5.56%	1.70	1.80
Rocky Mountain Chocolate Factory, Inc. RMCF Trades in Consumer Non Durables	-5.56%	1.53	1.62
SunPower Corporation SPWR Trades in Technology	-5.56%	1.53	1.62
Arrowhead Pharmaceuticals, Inc. ARWR Trades in Health Care	-5.55%	38.97	41.26
Silicom Ltd SILC Trades in Technology	-5.55%	14.13	14.96
B. Riley Financial, Inc. RILYZ Trades in Miscellaneous	-5.54%	9.72	10.29
Skyline Champion Corporation SKY Trades in Basic Industries	-5.54%	76.88	81.39
Arbutus Biopharma Corporation ABUS Trades in Health Care	-5.53%	4.27	4.52
Boston Scientific Corporation BSX Trades in Health Care	-5.53%	97.01	102.69
Universal Logistics Holdings, Inc. ULH Trades in Transportation	-5.51%	13.38	14.16
Highland Global Allocation Fund HGLB Trades in N A	-5.51%	9.26	9.80
Phillips 66 PSX Trades in Energy	-5.5%	134.49	142.32
Saia, Inc. SAIA Trades in Transportation	-5.48%	253.25	267.92
TTM Technologies, Inc. TTMI Trades in Technology	-5.47%	64.27	67.99
Concrete Pumping Holdings, Inc. BBCP Trades in Basic Industries	-5.46%	5.89	6.23
21Vianet Group, Inc. VNET Trades in Technology	-5.45%	8.32	8.80
ASGN Incorporated ASGN Trades in Technology	-5.45%	40.44	42.77
Forestar Group Inc FOR Trades in Finance	-5.45%	23.09	24.42
Willis Lease Finance Corporation WLFC Trades in Consumer Durables	-5.43%	123.59	130.68
Graham Corporation GHM Trades in Technology	-5.42%	55.80	59.00
Iconix Brand Group, Inc. ICON Trades in Consumer Non Durables	-5.41%	1.05	1.11
Nomura Holdings Inc ADR NMR Trades in Finance	-5.41%	6.99	7.39
The Middleby Corporation MIDD Trades in Technology	-5.39%	111.68	118.04
Universal Electronics Inc. UEIC Trades in Consumer Non Durables	-5.39%	2.81	2.97
Verra Mobility Corporation VRRM Trades in Consumer Services	-5.39%	21.94	23.19
Brunswick Corporation BC Trades in Energy	-5.39%	60.79	64.25
Kennametal Inc. KMT Trades in Capital Goods	-5.39%	25.45	26.90
Stanley Black & Decker, Inc. SWK Trades in Capital Goods	-5.38%	62.12	65.65
McGrath RentCorp MGRC Trades in Technology	-5.37%	96.02	101.47
A10 Networks, Inc. ATEN Trades in Technology	-5.37%	16.55	17.49
GrafTech International Ltd. EAF Trades in Energy	-5.37%	12.86	13.59
MEDIFAST INC MED Trades in Consumer Non Durables	-5.36%	10.77	11.38
Astronics Corporation ATRO Trades in Capital Goods	-5.35%	49.36	52.15
ScanSource, Inc. SCSC Trades in Technology	-5.35%	38.53	40.71
Alico, Inc. ALCO Trades in Consumer Non Durables	-5.34%	31.35	33.12
Lennar Corporation LEN.B Trades in Basic Industries	-5.34%	107.29	113.34
Oil-Dri Corporation Of America ODC Trades in Consumer Durables	-5.34%	54.04	57.09
MacroGenics, Inc. MGNX Trades in Health Care	-5.33%	1.42	1.50
Midland States Bancorp, Inc. MSBI Trades in Finance	-5.32%	15.31	16.17
Alexandria Real Estate Equities, Inc. ARE Trades in Consumer Services	-5.32%	49.51	52.29
Nortech Systems Incorporated NSYS Trades in Capital Goods	-5.31%	6.95	7.34
Tiptree Inc. TIPT Trades in Finance	-5.31%	18.20	19.22
Lennox International, Inc. LII Trades in Capital Goods	-5.31%	446.44	471.50
Ceragon Networks Ltd. CRNT Trades in Technology	-5.29%	1.97	2.08
Intellia Therapeutics, Inc. NTLA Trades in Health Care	-5.29%	8.24	8.70
Rambus, Inc. RMBS Trades in Technology	-5.28%	90.22	95.25
Twist Bioscience Corporation TWST Trades in Health Care	-5.28%	25.45	26.87
Methanex Corporation MEOH Trades in Basic Industries	-5.27%	34.85	36.79
Monroe Capital Corporation MRCC Trades in N A	-5.26%	6.12	6.46
XPO Logistics, Inc. XPO Trades in Consumer Services	-5.26%	126.72	133.75
Innovative Industrial Properties, Inc. IIPR Trades in Finance	-5.24%	45.89	48.43
Daktronics, Inc. DAKT Trades in Consumer Durables	-5.23%	17.77	18.75
Gentherm Inc THRM Trades in Capital Goods	-5.23%	33.87	35.74
DaVita Inc. DVA Trades in Health Care	-5.22%	115.20	121.55
Lazard Ltd. LAZ Trades in Finance	-5.22%	46.89	49.47
GreenTree Hospitality Group Ltd. GHG Trades in Consumer Services	-5.21%	1.82	1.92
Tractor Supply Company TSCO Trades in Consumer Services	-5.2%	52.54	55.42
OraSure Technologies, Inc. OSUR Trades in Health Care	-5.19%	2.19	2.31
UFP Technologies, Inc. UFPT Trades in Capital Goods	-5.19%	219.57	231.58
Biglari Holdings Inc. BH Trades in Consumer Services	-5.19%	300.36	316.80
Universal Display Corporation OLED Trades in Capital Goods	-5.18%	110.78	116.83
Helix Energy Solutions Group, Inc. HLX Trades in Energy	-5.18%	6.41	6.76
AC Immune SA ACIU Trades in Health Care	-5.17%	3.12	3.29
Dorian LPG Ltd. LPG Trades in Transportation	-5.16%	25.34	26.72
Ambac Financial Group, Inc. AMBC Trades in Finance	-5.15%	9.03	9.52
U.S. Physical Therapy, Inc. USPH Trades in Health Care	-5.15%	67.98	71.67
Bed Bath & Beyond Inc. BBBY Trades in Consumer Services	-5.14%	5.72	6.03
8x8 Inc EGHT Trades in Technology	-5.13%	1.85	1.95
Amazon.com, Inc. AMZN Trades in Consumer Services	-5.11%	222.69	234.69
Integra LifeSciences Holdings Corporation IART Trades in Health Care	-5.11%	11.15	11.75
Iron Mountain Incorporated IRM Trades in Consumer Services	-5.11%	86.70	91.37
Uniti Group Inc. UNIT Trades in Consumer Services	-5.1%	5.96	6.28
Foresight Autonomous Holdings Ltd. FRSX Trades in Technology	-5.09%	2.05	2.16
Terex Corporation TEX Trades in Capital Goods	-5.09%	43.42	45.75
Valhi, Inc. VHI Trades in Basic Industries	-5.08%	11.95	12.59
Assertio Therapeutics, Inc. ASRT Trades in Health Care	-5.06%	0.75	0.79
Clorox Company (The) CLX Trades in Consumer Durables	-5.06%	98.43	103.68
ManpowerGroup MAN Trades in Technology	-5.06%	27.19	28.64
The9 Limited NCTY Trades in Miscellaneous	-5.05%	6.21	6.54
Middlefield Banc Corp. MBCN Trades in Finance	-5.04%	32.62	34.35
REGENXBIO Inc. RGNX Trades in Health Care	-5.04%	10.93	11.51
Kulicke and Soffa Industries, Inc. KLIC Trades in Technology	-5.03%	35.29	37.16
Hilton Grand Vacations Inc. HGV Trades in Consumer Services	-5.03%	37.39	39.37
Titan International, Inc. TWI Trades in Basic Industries	-5.02%	7.19	7.57
Great Elm Capital Corp. GECC Trades in N A	-5.01%	7.39	7.78
Microchip Technology Incorporated MCHP Trades in Technology	-5.01%	50.80	53.48
United Rentals, Inc. URI Trades in Technology	-5.01%	792.27	834.03
Atossa Genetics Inc. ATOS Trades in Health Care	-5%	0.76	0.80
trivago N.V. TRVG Trades in Technology	-5%	2.85	3.00

1129 top losers stocks found which lost 2% or more in Weekly session!

Company	Gain Percent	Current price	Prev Price
Arista Networks, Inc. ANET Trades in Technology	-4.99%	124.81	131.37
Pegasystems Inc. PEGA Trades in Technology	-4.98%	54.02	56.85
B. Riley Financial, Inc. RILYL Trades in Miscellaneous	-4.98%	4.96	5.22
The RMR Group Inc. RMR Trades in Consumer Services	-4.98%	14.88	15.66
Sanofi SNY Trades in Health Care	-4.97%	49.55	52.14
Forward Air Corporation FWRD Trades in Transportation	-4.96%	20.13	21.18
Ardelyx, Inc. ARDX Trades in Health Care	-4.95%	5.57	5.86
Pioneer Power Solutions, Inc. PPSI Trades in Consumer Durables	-4.95%	3.46	3.64
MetLife, Inc. MET Trades in Finance	-4.93%	74.76	78.64
Anheuser-Busch Inbev SA BUD Trades in Consumer Non Durables	-4.92%	60.69	63.83
Lennar Corporation LEN Trades in Basic Industries	-4.91%	115.16	121.11
Soleno Therapeutics, Inc. SLNO Trades in Health Care	-4.9%	47.00	49.42
Consolidated Water Co. Ltd. CWCO Trades in Public Utilities	-4.89%	34.01	35.76
Cracker Barrel Old Country Store, Inc. CBRL Trades in Consumer Services	-4.88%	27.48	28.89
Mogo Finance Technology Inc. MOGO Trades in Finance	-4.88%	1.17	1.23
American Realty Investors, Inc. ARL Trades in Finance	-4.88%	15.00	15.77
Floor & Decor Holdings, Inc. FND Trades in Consumer Services	-4.87%	57.10	60.02
DXP Enterprises, Inc. DXPE Trades in Capital Goods	-4.85%	86.31	90.71
Kandi Technologies Group, Inc. KNDI Trades in Capital Goods	-4.85%	0.98	1.03
Ashland Global Holdings Inc. ASH Trades in Consumer Durables	-4.85%	49.01	51.51
QuinStreet, Inc. QNST Trades in Miscellaneous	-4.84%	13.18	13.85
TechTarget, Inc. TTGT Trades in Miscellaneous	-4.84%	4.91	5.16
ADT Inc. ADT Trades in Consumer Services	-4.84%	7.86	8.26
Appian Corporation APPN Trades in Technology	-4.83%	41.18	43.27
IPG Photonics Corporation IPGP Trades in Technology	-4.83%	75.84	79.69
Thomson Reuters Corp TRI Trades in Consumer Services	-4.83%	134.31	141.13
Eventbrite, Inc. EB Trades in Technology	-4.83%	2.56	2.69
Comp En De Mn Cemig ADS CIG.C Trades in N A	-4.8%	2.58	2.71
Akebia Therapeutics, Inc. AKBA Trades in Health Care	-4.79%	1.59	1.67
The Descartes Systems Group Inc. DSGX Trades in Technology	-4.79%	79.38	83.37
NetEase, Inc. NTES Trades in Miscellaneous	-4.79%	133.42	140.13
Cheetah Mobile Inc. CMCM Trades in Technology	-4.79%	6.36	6.68
Eagle Point Credit Company Inc. ECC Trades in N A	-4.79%	5.56	5.84
Equinor ASA EQNR Trades in Energy	-4.79%	23.27	24.44
TrueCar, Inc. TRUE Trades in Technology	-4.78%	2.19	2.30
CASI Pharmaceuticals, Inc. CASI Trades in Health Care	-4.76%	1.20	1.26
U.S. Energy Corp. USEG Trades in Energy	-4.76%	1.00	1.05
Tidewater Inc. TDW Trades in Consumer Services	-4.76%	55.97	58.77
First Business Financial Services, Inc. FBIZ Trades in Finance	-4.73%	49.80	52.27
Graphic Packaging Holding Company GPK Trades in Consumer Durables	-4.73%	15.30	16.06
ArcBest Corporation ARCB Trades in Transportation	-4.72%	60.94	63.96
Reading International Inc RDI Trades in Consumer Services	-4.72%	1.21	1.27
HSBC Holdings plc HSBC Trades in Finance	-4.71%	69.14	72.56
Anika Therapeutics Inc. ANIK Trades in Health Care	-4.7%	9.52	9.99
Neurocrine Biosciences, Inc. NBIX Trades in Health Care	-4.69%	138.06	144.86
RF Industries, Ltd. RFIL Trades in Capital Goods	-4.69%	6.09	6.39
Medallion Financial Corp. MFIN Trades in Finance	-4.67%	9.38	9.84
Companhia Paranaense de Energia (COPEL) ELP Trades in Public Utilities	-4.67%	10.42	10.93
Gildan Activewear, Inc. GIL Trades in Consumer Non Durables	-4.67%	55.89	58.63
Insteel Industries, Inc. IIIN Trades in Capital Goods	-4.67%	30.44	31.93
Pacific Gas & Electric Co. PCG Trades in Public Utilities	-4.67%	15.72	16.49
Mercury Systems Inc MRCY Trades in Capital Goods	-4.66%	67.55	70.85
Eastman Chemical Company EMN Trades in Basic Industries	-4.66%	57.44	60.25
Dillard's, Inc. DDS Trades in Consumer Services	-4.64%	605.41	634.89
Orion Group Holdings, Inc. ORN Trades in Basic Industries	-4.64%	9.05	9.49
Acacia Research Corporation ACTG Trades in Miscellaneous	-4.63%	3.50	3.67
Red Rock Resorts, Inc. RRR Trades in Consumer Services	-4.62%	54.71	57.36
Walker & Dunlop, Inc. WD Trades in Finance	-4.62%	62.32	65.34
BJ's Restaurants, Inc. BJRI Trades in Consumer Services	-4.6%	34.82	36.50
Avis Budget Group, Inc. CAR Trades in Consumer Services	-4.6%	132.19	138.56
Varonis Systems, Inc. VRNS Trades in Technology	-4.6%	32.14	33.69
Okta, Inc. OKTA Trades in Technology	-4.59%	80.09	83.94
Dollar Tree, Inc. DLTR Trades in Consumer Services	-4.58%	99.95	104.75
Suburban Propane Partners, L.P. SPH Trades in Consumer Services	-4.58%	18.55	19.44
Agilysys, Inc. AGYS Trades in Technology	-4.57%	123.58	129.50
Castor Maritime Inc. CTRM Trades in Transportation	-4.57%	1.88	1.97
Newmark Group, Inc. NMRK Trades in N A	-4.57%	15.67	16.42
Thermon Group Holdings, Inc. THR Trades in Energy	-4.57%	33.43	35.03
Hamilton Lane Incorporated HLNE Trades in Finance	-4.56%	125.27	131.25
Genesis Energy, L.P. GEL Trades in Energy	-4.56%	15.29	16.02
Trinity Biotech plc TRIB Trades in Health Care	-4.55%	0.84	0.88
Lightbridge Corporation LTBR Trades in Consumer Services	-4.54%	17.05	17.86
Axcelis Technologies, Inc. ACLS Trades in Technology	-4.53%	77.85	81.54
Liberty Broadband Corporation LBRDK Trades in Consumer Services	-4.53%	44.88	47.01
First Western Financial, Inc. MYFW Trades in Finance	-4.53%	22.76	23.84
Boeing Company (The) BA Trades in Capital Goods	-4.53%	185.70	194.52
Genesco Inc. GCO Trades in Consumer Services	-4.53%	30.38	31.82
Microsoft Corporation MSFT Trades in Technology	-4.52%	487.12	510.18
QUALCOMM Incorporated QCOM Trades in Technology	-4.52%	166.11	173.98
Fidelity D & D Bancorp, Inc. FDBC Trades in Finance	-4.51%	42.53	44.54
News Corporation NWSA Trades in Consumer Services	-4.51%	24.97	26.15
Arcadia Biosciences, Inc. RKDA Trades in Basic Industries	-4.51%	3.60	3.77
ATA Inc. ATAI Trades in Consumer Services	-4.5%	3.82	4.00
CarGurus, Inc. CARG Trades in Technology	-4.5%	33.92	35.52
OneSpan Inc. OSPN Trades in Technology	-4.5%	12.10	12.67
Diebold Nixdorf Incorporated DBD Trades in Miscellaneous	-4.5%	62.16	65.09
Emerald Expositions Events, Inc. EEX Trades in Miscellaneous	-4.5%	3.82	4.00
Visteon Corporation VC Trades in Capital Goods	-4.49%	100.40	105.12
Alliance Resource Partners, L.P. ARLP Trades in Energy	-4.48%	23.86	24.98
ProShares UltraPro QQQ TQQQ Trades in N A	-4.48%	100.05	104.74
AdvisorShares Sabretooth ETF BKCH Trades in N A	-4.47%	70.54	73.84
LG Display Co., Ltd. LPL Trades in Capital Goods	-4.47%	4.27	4.47
PC Connection, Inc. CNXN Trades in Consumer Services	-4.46%	56.36	58.99
Fox Factory Holding Corp. FOXF Trades in Consumer Non Durables	-4.46%	13.49	14.12
Dollar General Corporation DG Trades in Consumer Services	-4.46%	99.65	104.30
Tennant Company TNC Trades in Technology	-4.46%	68.97	72.19
MarketAxess Holdings, Inc. MKTX Trades in Finance	-4.45%	167.19	174.97
Vince Holding Corp. VNCE Trades in Consumer Services	-4.45%	2.36	2.47
Viavi Solutions Inc. VIAV Trades in Technology	-4.44%	16.14	16.89
Werner Enterprises, Inc. WERN Trades in Transportation	-4.44%	23.27	24.35
Winmark Corporation WINA Trades in Consumer Services	-4.44%	403.40	422.15
Grupo Televisa S.A. TV Trades in Consumer Services	-4.44%	2.80	2.93
Trupanion, Inc. TRUP Trades in Health Care	-4.43%	36.07	37.74
Vicor Corporation VICR Trades in Capital Goods	-4.42%	85.07	89.00
Macro Bank Inc. BMA Trades in Finance	-4.41%	79.20	82.85
CME Group Inc. CME Trades in Finance	-4.4%	272.49	285.04
Innoviva, Inc. INVA Trades in Health Care	-4.4%	21.27	22.25
ANI Pharmaceuticals, Inc. ANIP Trades in Health Care	-4.39%	80.33	84.02
Baozun Inc. BZUN Trades in Consumer Services	-4.38%	2.84	2.97
Penn National Gaming, Inc. PENN Trades in Consumer Services	-4.38%	13.96	14.60
Charter Communications, Inc. CHTR Trades in Consumer Services	-4.37%	194.22	203.10
MongoDB, Inc. MDB Trades in Technology	-4.37%	337.19	352.61
Tenable Holdings, Inc. TENB Trades in Technology	-4.37%	25.80	26.98
Banco Santander, S.A. SAN Trades in Finance	-4.37%	10.28	10.75
Aegon NV AEG Trades in Finance	-4.36%	7.46	7.80
VOC Energy Trust VOC Trades in Energy	-4.36%	2.85	2.98
Innospec Inc. IOSP Trades in Basic Industries	-4.35%	70.87	74.09
Mesa Laboratories, Inc. MLAB Trades in Capital Goods	-4.35%	70.72	73.94
Everspin Technologies, Inc. MRAM Trades in Technology	-4.34%	7.94	8.30
Apellis Pharmaceuticals, Inc. APLS Trades in Health Care	-4.33%	19.45	20.33
Liberty Broadband Corporation LBRDA Trades in Consumer Services	-4.33%	44.66	46.68
Pimco Corporate & Income Opportunity Fund PTY Trades in N A	-4.33%	12.82	13.40
OP Bancorp OPBK Trades in Finance	-4.32%	12.63	13.20
SPS Commerce, Inc. SPSC Trades in Technology	-4.32%	78.03	81.55
Aflac Incorporated AFL Trades in Finance	-4.32%	109.40	114.34
Aytu BioScience, Inc. AYTU Trades in Health Care	-4.31%	2.00	2.09
Live Nation Entertainment, Inc. LYV Trades in Consumer Services	-4.31%	130.00	135.86
Spectrum Brands Holdings, Inc. SPB Trades in Miscellaneous	-4.31%	54.66	57.12
PayPal Holdings, Inc. PYPL Trades in Miscellaneous	-4.3%	60.11	62.81
Riot Blockchain, Inc RIOT Trades in Health Care	-4.3%	13.35	13.95
Titan Machinery Inc. TITN Trades in Consumer Services	-4.3%	15.12	15.80
Dick's Sporting Goods Inc DKS Trades in Consumer Services	-4.3%	207.04	216.35
Western Union Company (The) WU Trades in Miscellaneous	-4.3%	8.45	8.83
Criteo S.A. CRTO Trades in Technology	-4.29%	19.88	20.77
Great Lakes Dredge & Dock Corporation GLDD Trades in Basic Industries	-4.29%	11.82	12.35
F5 Networks, Inc. FFIV Trades in Technology	-4.28%	223.99	234.00
Motorcar Parts of America, Inc. MPAA Trades in Capital Goods	-4.28%	12.53	13.09
ING Group, N.V. ING Trades in Finance	-4.28%	24.80	25.91
Qudian Inc. QD Trades in Finance	-4.28%	4.70	4.91
Alarm.com Holdings, Inc. ALRM Trades in Technology	-4.27%	48.15	50.30
Golar LNG Limited GLNG Trades in Consumer Services	-4.27%	36.73	38.37
PTC Inc. PTC Trades in Technology	-4.27%	171.94	179.61
Vail Resorts, Inc. MTN Trades in Consumer Services	-4.27%	139.95	146.19
First Bank FRBA Trades in N A	-4.26%	15.06	15.73
Honeywell International Inc. HON Trades in Capital Goods	-4.26%	190.57	199.04
Perion Network Ltd PERI Trades in Technology	-4.26%	9.67	10.10
Papa John's International, Inc. PZZA Trades in Consumer Services	-4.26%	39.35	41.10
Beasley Broadcast Group, Inc. BBGI Trades in Consumer Services	-4.25%	3.83	4.00
Target Corporation TGT Trades in Consumer Services	-4.25%	86.08	89.90
CRA International,Inc. CRAI Trades in Miscellaneous	-4.24%	173.28	180.96
Dave & Buster's Entertainment, Inc. PLAY Trades in Consumer Services	-4.24%	13.55	14.15
T. Rowe Price Group, Inc. TROW Trades in Finance	-4.24%	97.41	101.72
Live Oak Bancshares, Inc. LOB Trades in Finance	-4.24%	29.84	31.16
Marcus Corporation (The) MCS Trades in Consumer Services	-4.24%	14.90	15.56
Pebblebrook Hotel Trust PEB Trades in Consumer Services	-4.24%	10.62	11.09
STMicroelectronics N.V. STM Trades in Technology	-4.24%	22.35	23.34
Opera Limited OPRA Trades in N A	-4.23%	12.89	13.46
QuickLogic Corporation QUIK Trades in Technology	-4.23%	5.88	6.14
Kemper Corporation KMPR Trades in Finance	-4.23%	36.67	38.29
Vishay Precision Group, Inc. VPG Trades in Capital Goods	-4.23%	30.60	31.95
Twin Disc, Incorporated TWIN Trades in Technology	-4.22%	14.51	15.15
Baxter International Inc. BAX Trades in Health Care	-4.22%	17.69	18.47
MGM Resorts International MGM Trades in Consumer Services	-4.22%	31.10	32.47
Shinhan Financial Group Co Ltd SHG Trades in Finance	-4.22%	52.65	54.97
Capital Bancorp, Inc. CBNK Trades in Finance	-4.21%	26.61	27.78
FSB Bancorp, Inc. FSBC Trades in Finance	-4.21%	33.18	34.64
Hawaiian Electric Industries, Inc. HE Trades in Public Utilities	-4.21%	11.16	11.65
Telefonica SA TEF Trades in Public Utilities	-4.2%	4.11	4.29
DENTSPLY SIRONA Inc. XRAY Trades in Health Care	-4.18%	10.08	10.52
GoDaddy Inc. GDDY Trades in Technology	-4.18%	124.28	129.70
Williams-Sonoma, Inc. WSM Trades in Consumer Services	-4.18%	174.62	182.24
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS Trades in Public Utilities	-4.17%	25.71	26.83
Amerco UHAL Trades in Consumer Services	-4.17%	49.38	51.53
Peabody Energy Corporation BTU Trades in Energy	-4.16%	27.67	28.87
Twilio Inc. TWLO Trades in Technology	-4.16%	120.15	125.36
Columbus McKinnon Corporation CMCO Trades in Capital Goods	-4.15%	14.33	14.95
Koss Corporation KOSS Trades in Consumer Non Durables	-4.15%	4.62	4.82
Limbach Holdings, Inc. LMB Trades in Basic Industries	-4.15%	68.17	71.12
The Trade Desk, Inc. TTD Trades in Technology	-4.15%	40.19	41.93
Koppers Holdings Inc. KOP Trades in Basic Industries	-4.15%	27.74	28.94
Global X FinTech ETF FINX Trades in N A	-4.14%	28.92	30.17
American States Water Company AWR Trades in Public Utilities	-4.14%	71.50	74.59
Capital One Financial Corporation COF Trades in Finance	-4.14%	202.40	211.15
Hyster-Yale Materials Handling, Inc. HY Trades in Capital Goods	-4.14%	27.32	28.50
Omega Flex, Inc. OFLX Trades in Capital Goods	-4.13%	26.20	27.33
Kimbell Royalty Partners KRP Trades in Energy	-4.13%	13.22	13.79
Ericsson ERIC Trades in Technology	-4.12%	9.32	9.72
Gladstone Commercial Corporation GOOD Trades in Consumer Services	-4.11%	10.74	11.20
LiveRamp Holdings, Inc. RAMP Trades in Technology	-4.11%	28.44	29.66
MidWestOne Financial Group, Inc. MOFG Trades in Finance	-4.1%	37.67	39.28
Quaker Chemical Corporation KWR Trades in Basic Industries	-4.1%	127.65	133.11
BlackRock, Inc. BLK Trades in Finance	-4.09%	1014.68	1057.94
Glacier Bancorp, Inc. GBCI Trades in Finance	-4.09%	40.61	42.34
Extreme Networks, Inc. EXTR Trades in Technology	-4.08%	16.92	17.64
Viper Energy Partners LP VNOM Trades in Energy	-4.08%	36.40	37.95
J.M. Smucker Company (The) SJM Trades in Consumer Non Durables	-4.08%	104.69	109.14
Arrow Financial Corporation AROW Trades in Finance	-4.07%	29.48	30.73
News Corporation NWS Trades in Consumer Services	-4.06%	28.36	29.56
Southern Copper Corporation SCCO Trades in Basic Industries	-4.06%	125.38	130.69
Westwood Holdings Group Inc WHG Trades in Finance	-4.06%	15.59	16.25
Stepan Company SCL Trades in Basic Industries	-4.05%	42.38	44.17
PIMCO Dynamic Income Fund PDI Trades in N A	-4.04%	17.32	18.05
Oak Valley Bancorp (CA) OVLY Trades in Finance	-4.03%	27.62	28.78
Security National Financial Corporation SNFCA Trades in Finance	-4.03%	7.86	8.19
Global Medical REIT Inc. GMRE Trades in Consumer Services	-4.03%	31.41	32.73
Myriad Genetics, Inc. MYGN Trades in Health Care	-4.02%	6.44	6.71
Park Hotels & Resorts Inc. PK Trades in Consumer Services	-4.02%	10.03	10.45
DocuSign, Inc. DOCU Trades in Technology	-4.01%	65.04	67.76
RPM International Inc. RPM Trades in Basic Industries	-4.01%	102.46	106.74
Ollie's Bargain Outlet Holdings, Inc. OLLI Trades in Consumer Services	-4%	119.68	124.67
Oxbridge Re Holdings Limited OXBR Trades in Finance	-4%	1.20	1.25
Zebra Technologies Corporation ZBRA Trades in Technology	-4%	230.93	240.56
ServiceNow, Inc. NOW Trades in Technology	-4%	816.45	850.43
Sensata Technologies Holding plc ST Trades in Capital Goods	-4%	28.83	30.03
Credit Acceptance Corporation CACC Trades in Finance	-3.99%	423.68	441.30
UMB Financial Corporation UMBF Trades in Finance	-3.99%	104.08	108.40
American Financial Group, Inc. AFG Trades in Finance	-3.99%	136.76	142.44
Sprint Corporation S Trades in Public Utilities	-3.99%	16.12	16.79
VICI Properties Inc. VICI Trades in Consumer Services	-3.99%	29.15	30.36
Mattel, Inc. MAT Trades in Consumer Non Durables	-3.98%	18.57	19.34
Qorvo, Inc. QRVO Trades in Technology	-3.97%	81.61	84.98
AAR Corp. AIR Trades in Capital Goods	-3.97%	78.56	81.81
NewMarket Corporation NEU Trades in Basic Industries	-3.97%	753.05	784.21
UnitedHealth Group Incorporated UNH Trades in Health Care	-3.97%	309.09	321.86
BioMarin Pharmaceutical Inc. BMRN Trades in Health Care	-3.96%	52.56	54.73
Community Bank System, Inc. CBU Trades in Finance	-3.95%	54.25	56.48
Rayonier Advanced Materials Inc. RYAM Trades in Basic Industries	-3.95%	5.59	5.82
Easterly Government Properties, Inc. DEA Trades in Consumer Services	-3.94%	20.74	21.59
Lloyds Banking Group Plc LYG Trades in Finance	-3.94%	4.63	4.82
Adobe Inc. ADBE Trades in Technology	-3.93%	318.11	331.11
First Bancorp, Inc (ME) FNLC Trades in Finance	-3.92%	24.75	25.76
PBF Energy Inc. PBF Trades in Energy	-3.92%	37.46	38.99
Wayfair Inc. W Trades in Consumer Services	-3.92%	97.94	101.94
Radcom Ltd. RDCM Trades in Technology	-3.91%	12.54	13.05
Marine Products Corporation MPX Trades in Capital Goods	-3.91%	8.10	8.43
FARMMI, INC. FAMI Trades in Consumer Non Durables	-3.9%	1.48	1.54
Hess Midstream Partners LP HESM Trades in Energy	-3.9%	32.04	33.34
United Continental Holdings, Inc. UAL Trades in Transportation	-3.89%	91.33	95.03
Badger Meter, Inc. BMI Trades in Capital Goods	-3.89%	169.05	175.90
PulteGroup, Inc. PHM Trades in Capital Goods	-3.89%	113.76	118.37
Taiwan Fund, Inc. (The) TWN Trades in N A	-3.89%	52.82	54.96
Cocrystal Pharma, Inc. COCP Trades in Health Care	-3.88%	0.99	1.03
Invesco S&P SmallCap Information Technology ETF PSCT Trades in N A	-3.88%	54.74	56.95
ANGI Homeservices Inc. ANGI Trades in Consumer Services	-3.87%	10.42	10.84
Monolithic Power Systems, Inc. MPWR Trades in Technology	-3.86%	884.65	920.19
Century Communities, Inc. CCS Trades in Capital Goods	-3.86%	56.34	58.60
Energizer Holdings, Inc. EPC Trades in Consumer Non Durables	-3.86%	17.43	18.13
Central Garden & Pet Company CENT Trades in Consumer Durables	-3.85%	30.47	31.69
Dropbox, Inc. DBX Trades in Technology	-3.85%	29.19	30.36
Phio Pharmaceuticals Corp. PHIO Trades in Health Care	-3.85%	1.25	1.30
Warrior Met Coal, Inc. HCC Trades in Energy	-3.85%	75.75	78.78
Prudential Public Limited Company PUK Trades in Finance	-3.85%	27.45	28.55
CNB Financial Corporation CCNE Trades in Finance	-3.84%	24.02	24.98
LPL Financial Holdings Inc. LPLA Trades in Finance	-3.84%	356.37	370.59
Perma-Pipe International Holdings, Inc. PPIH Trades in Capital Goods	-3.84%	23.31	24.24
Axalta Coating Systems Ltd. AXTA Trades in Basic Industries	-3.84%	27.80	28.91
ACADIA Pharmaceuticals Inc. ACAD Trades in Health Care	-3.83%	23.10	24.02
PDL Community Bancorp PDLB Trades in Finance	-3.83%	15.05	15.65
First Trust Cloud Computing ETF SKYY Trades in N A	-3.83%	126.90	131.95
Guidewire Software, Inc. GWRE Trades in Technology	-3.83%	213.98	222.51
New Mountain Finance Corporation NMFC Trades in N A	-3.82%	9.07	9.43
SEI Investments Company SEIC Trades in Finance	-3.82%	78.45	81.57
Ritchie Bros. Auctioneers Incorporated RBA Trades in Miscellaneous	-3.82%	97.69	101.57
Teva Pharmaceutical Industries Limited TEVA Trades in Health Care	-3.82%	24.44	25.41
QVC, Inc. QVCD Trades in Consumer Services	-3.81%	10.10	10.50
Virtu Financial, Inc. VIRT Trades in Finance	-3.81%	33.84	35.18
Banco Bradesco Sa BBD Trades in Finance	-3.8%	3.54	3.68
Tanger Factory Outlet Centers, Inc. SKT Trades in Consumer Services	-3.8%	32.64	33.93
Esperion Therapeutics, Inc. ESPR Trades in Health Care	-3.79%	2.79	2.90
LCNB Corporation LCNB Trades in Finance	-3.79%	15.25	15.85
Natural Alternatives International, Inc. NAII Trades in Consumer Durables	-3.79%	3.05	3.17
Arthur J. Gallagher & Co. AJG Trades in Finance	-3.79%	248.72	258.51
Energy Recovery, Inc. ERII Trades in Technology	-3.78%	14.00	14.55
Manhattan Associates, Inc. MANH Trades in Technology	-3.78%	171.50	178.23
Mid Penn Bancorp MPB Trades in Finance	-3.78%	28.24	29.35
ABM Industries Incorporated ABM Trades in Finance	-3.78%	40.48	42.07
Permianville Royalty Trust PVL Trades in Energy	-3.78%	1.78	1.85
Regional Management Corp. RM Trades in Finance	-3.78%	36.15	37.57
Auburn National Bancorporation, Inc. AUBN Trades in Finance	-3.77%	24.25	25.20
Encore Capital Group Inc ECPG Trades in Finance	-3.77%	47.72	49.59
Harmonic Inc. HLIT Trades in Technology	-3.77%	9.20	9.56
National Bankshares, Inc. NKSH Trades in Finance	-3.77%	28.84	29.97
Shenandoah Telecommunications Co SHEN Trades in Public Utilities	-3.77%	9.96	10.35
Arlington Asset Investment Corp AI Trades in Finance	-3.77%	13.54	14.07
BorgWarner Inc. BWA Trades in Capital Goods	-3.77%	43.11	44.80
HCI Group, Inc. HCI Trades in Finance	-3.77%	173.20	179.99
Aldeyra Therapeutics, Inc. ALDX Trades in Health Care	-3.76%	4.86	5.05
Chevron Corporation CVX Trades in Energy	-3.76%	151.70	157.62
Jack In The Box Inc. JACK Trades in Consumer Services	-3.75%	14.38	14.94
Shoe Carnival, Inc. SCVL Trades in Consumer Services	-3.75%	16.70	17.35
CVR Energy Inc. CVI Trades in Energy	-3.75%	35.72	37.11
California Water Service Group Holding CWT Trades in Public Utilities	-3.75%	44.13	45.85
Houlihan Lokey, Inc. HLI Trades in Finance	-3.75%	173.24	179.99
SmartFinancial, Inc. SMBK Trades in Finance	-3.75%	34.66	36.01
Washington Trust Bancorp, Inc. WASH Trades in Finance	-3.74%	26.77	27.81
CNO Financial Group, Inc. CNO Trades in Finance	-3.74%	39.67	41.21
Global X Robotics & Artificial Intelligence ETF BOTZ Trades in N A	-3.73%	33.84	35.15
China Automotive Systems, Inc. CAAS Trades in Capital Goods	-3.73%	4.13	4.29
Qualys, Inc. QLYS Trades in Technology	-3.73%	138.21	143.57
KBR, Inc. KBR Trades in Basic Industries	-3.73%	40.50	42.07
Celsius Holdings, Inc. CELH Trades in Consumer Non Durables	-3.72%	41.20	42.79
Investors Title Company ITIC Trades in Finance	-3.72%	267.28	277.60
B&G Foods, Inc. BGS Trades in Consumer Non Durables	-3.72%	4.40	4.57
Comstock Resources, Inc. CRK Trades in Energy	-3.72%	24.36	25.30
PennantPark Investment Corporation PNNT Trades in N A	-3.72%	6.21	6.45
United Parcel Service, Inc. UPS Trades in Transportation	-3.72%	92.41	95.98
Central Garden & Pet Company CENTA Trades in Consumer Durables	-3.71%	27.53	28.59
ConocoPhillips COP Trades in Energy	-3.71%	87.98	91.37
Madison Covered Call & Equity Strategy Fund MCN Trades in N A	-3.71%	5.71	5.93
Methode Electronics, Inc. MEI Trades in Capital Goods	-3.71%	6.75	7.01
Owens-Illinois, Inc. OI Trades in Consumer Durables	-3.71%	12.70	13.19
AeroVironment, Inc. AVAV Trades in Capital Goods	-3.7%	280.43	291.21
CDW Corporation CDW Trades in Consumer Services	-3.7%	139.71	145.08
IAC/InterActiveCorp IAC Trades in Consumer Services	-3.7%	31.99	33.22
Pathfinder Bancorp, Inc. PBHC Trades in Finance	-3.7%	14.30	14.85
ASE Technology Holding Co., Ltd. ASX Trades in Technology	-3.7%	14.07	14.61
MarineMax, Inc. HZO Trades in Consumer Services	-3.7%	22.38	23.24
RELX PLC RELX Trades in Consumer Services	-3.7%	39.80	41.33
RPC, Inc. RES Trades in Energy	-3.7%	5.20	5.40
The Hackett Group, Inc. HCKT Trades in Consumer Services	-3.69%	17.77	18.45
Ultragenyx Pharmaceutical Inc. RARE Trades in Health Care	-3.69%	31.86	33.08
Vertex Pharmaceuticals Incorporated VRTX Trades in Health Care	-3.69%	421.03	437.15
Cars.com Inc. CARS Trades in Technology	-3.69%	10.95	11.37
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT Trades in N A	-3.68%	49.95	51.86
Charles River Laboratories International, Inc. CRL Trades in Health Care	-3.68%	161.64	167.81
Cronos Group Inc. CRON Trades in Consumer Durables	-3.67%	2.36	2.45
Sirius XM Holdings Inc. SIRI Trades in Consumer Services	-3.67%	20.72	21.51
Malibu Boats, Inc. MBUU Trades in Capital Goods	-3.66%	24.49	25.42
Bausch Health Companies Inc. BHC Trades in Health Care	-3.66%	6.05	6.28
Cato Corporation (The) CATO Trades in Consumer Services	-3.66%	3.42	3.55
First Community Bankshares, Inc. FCBC Trades in Finance	-3.65%	31.66	32.86
Hutchison China MediTech Limited HCM Trades in Health Care	-3.65%	14.53	15.08
Northwest Bancshares, Inc. NWBI Trades in Finance	-3.65%	11.34	11.77
Soligenix, Inc. SNGX Trades in Health Care	-3.65%	1.32	1.37
Dana Incorporated DAN Trades in Capital Goods	-3.65%	20.05	20.81
Eastman Kodak Company KODK Trades in Miscellaneous	-3.65%	7.12	7.39
IZEA Worldwide, Inc. IZEA Trades in Consumer Services	-3.64%	5.03	5.22
CONMED Corporation CNMD Trades in Health Care	-3.64%	40.51	42.04
Grand Canyon Education, Inc. LOPE Trades in Consumer Services	-3.63%	161.69	167.78
Douglas Dynamics, Inc. PLOW Trades in Capital Goods	-3.63%	29.77	30.89
Bandwidth Inc. BAND Trades in Technology	-3.62%	13.85	14.37
Johnson Controls International plc JCI Trades in Consumer Services	-3.62%	114.42	118.72
Allot Ltd. ALLT Trades in Technology	-3.61%	8.54	8.86
Nathan's Famous, Inc. NATH Trades in Consumer Services	-3.61%	94.57	98.11
Old Dominion Freight Line, Inc. ODFL Trades in Transportation	-3.61%	127.51	132.29
Americold Realty Trust COLD Trades in Consumer Services	-3.61%	10.40	10.79
Virtus Investment Partners, Inc. VRTS Trades in Finance	-3.61%	156.19	162.04
Canadian Imperial Bank of Commerce CM Trades in Finance	-3.6%	84.03	87.17
First Trust Germany AlphaDEX Fund FGM Trades in N A	-3.59%	57.22	59.35
Gaming and Leisure Properties, Inc. GLPI Trades in Consumer Services	-3.59%	42.94	44.54
Northwest Pipe Company NWPX Trades in Basic Industries	-3.59%	55.13	57.18
iShares MSCI Europe Financials Sector Index Fund EUFN Trades in N A	-3.58%	33.41	34.65
Limoneira Co LMNR Trades in Consumer Non Durables	-3.58%	12.93	13.41
Toyota Motor Corp Ltd Ord TM Trades in Capital Goods	-3.58%	196.78	204.08
Geron Corporation GERN Trades in Health Care	-3.57%	1.08	1.12
Legacy Housing Corporation LEGH Trades in Basic Industries	-3.57%	18.92	19.62
NXP Semiconductors N.V. NXPI Trades in Technology	-3.57%	190.06	197.10
Synlogic, Inc. SYBX Trades in N A	-3.57%	1.62	1.68
Arrow Electronics, Inc. ARW Trades in Consumer Non Durables	-3.57%	104.30	108.16
Ryman Hospitality Properties, Inc. RHP Trades in Consumer Services	-3.56%	91.26	94.63
Blink Charging Co. BLNK Trades in Consumer Durables	-3.55%	1.36	1.41
Fiserv, Inc. FISV Trades in Technology	-3.55%	61.17	63.42
SkyWest, Inc. SKYW Trades in Transportation	-3.55%	93.17	96.60
Brasilagro Cia Brasileira De Propriedades Agricolas LND Trades in Consumer Non Durables	-3.55%	3.53	3.66
Eastern Company (The) EML Trades in Capital Goods	-3.54%	18.80	19.49
Vuzix Corporation VUZI Trades in Technology	-3.54%	2.18	2.26
Alexander's, Inc. ALX Trades in Consumer Services	-3.54%	208.86	216.52
The Bank of Princeton BPRN Trades in N A	-3.53%	32.25	33.43
BRP Inc. DOOO Trades in Capital Goods	-3.53%	61.85	64.11
MaxLinear, Inc MXL Trades in Technology	-3.53%	13.41	13.90
ServiceMaster Global Holdings, Inc. SERV Trades in Consumer Services	-3.53%	9.01	9.34
Armada Hoffler Properties, Inc. AHH Trades in Finance	-3.52%	6.03	6.25
Miller Industries, Inc. MLR Trades in Capital Goods	-3.52%	36.44	37.77
Weyerhaeuser Company WY Trades in Consumer Services	-3.52%	21.35	22.13
Costco Wholesale Corporation COST Trades in Consumer Services	-3.51%	890.60	922.98
First Capital, Inc. FCAP Trades in Finance	-3.51%	44.02	45.62
Newell Brands Inc. NWL Trades in Consumer Non Durables	-3.51%	3.30	3.42
Invesco S&P SmallCap Materials ETF PSCM Trades in N A	-3.51%	74.43	77.14
Ameresco, Inc. AMRC Trades in Basic Industries	-3.51%	31.03	32.16
American Express Company AXP Trades in Finance	-3.51%	344.64	357.18
Bank of Marin Bancorp BMRC Trades in Finance	-3.5%	25.10	26.01
InterDigital, Inc. IDCC Trades in Miscellaneous	-3.5%	336.25	348.44
Invesco Global Water ETF PIO Trades in N A	-3.5%	43.53	45.11
KB Home KBH Trades in Capital Goods	-3.49%	58.06	60.16
Main Street Capital Corporation MAIN Trades in N A	-3.49%	56.38	58.42
REX American Resources Corporation REX Trades in Basic Industries	-3.49%	32.07	33.23
CorVel Corp. CRVL Trades in Finance	-3.48%	71.59	74.17
Navient Corporation NAVI Trades in Finance	-3.48%	11.65	12.07
Pool Corporation POOL Trades in Consumer Durables	-3.48%	233.88	242.32
Atlassian Corporation Plc TEAM Trades in Technology	-3.48%	146.51	151.79
Luxfer Holdings PLC LXFR Trades in Basic Industries	-3.48%	11.65	12.07
Polaris Industries Inc. PII Trades in Capital Goods	-3.48%	62.18	64.42
Humana Inc. HUM Trades in Health Care	-3.47%	228.90	237.12
The Bancorp, Inc. TBBK Trades in Finance	-3.46%	59.41	61.54
Mercantile Bank Corporation MBWM Trades in Finance	-3.45%	43.93	45.50
J. Jill, Inc. JILL Trades in Consumer Non Durables	-3.45%	13.73	14.22
Constellium N.V. CSTM Trades in Basic Industries	-3.44%	14.89	15.42
D.R. Horton, Inc. DHI Trades in Capital Goods	-3.44%	137.53	142.43
Q2 Holdings, Inc. QTWO Trades in Technology	-3.44%	69.96	72.45
Williams Companies, Inc. (The) WMB Trades in Public Utilities	-3.44%	58.89	60.99
CRISPR Therapeutics AG CRSP Trades in Health Care	-3.43%	50.73	52.53
Fortress Biotech, Inc. FBIOP Trades in Health Care	-3.43%	6.76	7.00
Jernigan Capital, Inc. JCAP Trades in Consumer Services	-3.43%	21.39	22.15
Chatham Lodging Trust (REIT) CLDT Trades in Consumer Services	-3.43%	6.47	6.70
Compass Minerals International, Inc. CMP Trades in Basic Industries	-3.43%	17.17	17.78
Melco Resorts & Entertainment Limited MLCO Trades in Consumer Services	-3.42%	8.75	9.06
MakeMyTrip Limited MMYT Trades in Consumer Services	-3.42%	73.60	76.21
Aramark ARMK Trades in Consumer Services	-3.42%	36.73	38.03
American Water Works AWK Trades in Public Utilities	-3.42%	127.12	131.62
Cherry Hill Mortgage Investment Corporation CHMI Trades in Consumer Services	-3.42%	2.26	2.34
REV Group, Inc. REVG Trades in Capital Goods	-3.42%	50.77	52.57
China Telecom Corp Ltd CHA Trades in Public Utilities	-3.4%	14.22	14.72
First Bancorp FBNC Trades in Finance	-3.4%	49.22	50.95
G-III Apparel Group, LTD. GIII Trades in Consumer Non Durables	-3.4%	26.99	27.94
RCM Technologies, Inc. RCMT Trades in Technology	-3.4%	18.77	19.43
Abbott Laboratories ABT Trades in Health Care	-3.4%	126.15	130.59
Autoliv, Inc. ALV Trades in Capital Goods	-3.4%	116.65	120.76
Westlake Chemical Partners LP WLKP Trades in Basic Industries	-3.4%	17.91	18.54
Garrett Motion Inc. GTX Trades in Capital Goods	-3.38%	16.27	16.84
Marine Petroleum Trust MARPS Trades in Energy	-3.38%	4.29	4.44
Newtek Business Services Corp. NEWT Trades in N A	-3.38%	9.71	10.05
Inspire Medical Systems, Inc. INSP Trades in Health Care	-3.38%	83.43	86.35
American Airlines Group, Inc. AAL Trades in Transportation	-3.37%	12.33	12.76
Itron, Inc. ITRI Trades in Capital Goods	-3.37%	95.14	98.46
Energous Corporation WATT Trades in Technology	-3.37%	6.60	6.83
Flotek Industries, Inc. FTK Trades in Basic Industries	-3.37%	14.33	14.83
Ares Capital Corporation ARCC Trades in N A	-3.36%	19.53	20.21
Global X DAX Germany ETF DAX Trades in N A	-3.36%	42.62	44.10
Energy Focus, Inc. EFOI Trades in Consumer Durables	-3.36%	2.30	2.38
Hoth Therapeutics, Inc. HOTH Trades in Health Care	-3.36%	1.15	1.19
MGE Energy Inc. MGEE Trades in Energy	-3.36%	80.86	83.67
Hecla Mining Company HL Trades in Basic Industries	-3.36%	14.11	14.60
Mitsubishi UFJ Financial Group Inc MUFG Trades in Finance	-3.36%	15.26	15.79
Prudential Financial, Inc. PRU Trades in Finance	-3.36%	103.56	107.16
Host Hotels & Resorts, Inc. HST Trades in Consumer Services	-3.35%	17.00	17.59
The York Water Company YORW Trades in Public Utilities	-3.35%	31.12	32.20
Western Alliance Bancorporation WAL Trades in Finance	-3.35%	75.54	78.16
FVCBankcorp, Inc. FVCB Trades in Finance	-3.34%	12.16	12.58
ChipMOS TECHNOLOGIES INC. IMOS Trades in Technology	-3.34%	29.79	30.82
Tejon Ranch Co TRC Trades in Finance	-3.34%	15.92	16.47
Bank of Hawaii Corporation BOH Trades in Finance	-3.33%	63.78	65.98
Huntsman Corporation HUN Trades in Basic Industries	-3.33%	8.41	8.70
Barings Corporate Investors MCI Trades in N A	-3.33%	20.62	21.33
Sonic Automotive, Inc. SAH Trades in Consumer Durables	-3.33%	61.75	63.88
Bilibili Inc. BILI Trades in Technology	-3.32%	25.31	26.18
Lifevantage Corporation LFVN Trades in Health Care	-3.32%	6.40	6.62
TAT Technologies Ltd. TATT Trades in Capital Goods	-3.32%	38.71	40.04
Corporacion America Airports SA CAAP Trades in Transportation	-3.32%	22.39	23.16
Evogene Ltd. EVGN Trades in Basic Industries	-3.31%	1.17	1.21
Northfield Bancorp, Inc. NFBK Trades in Finance	-3.31%	10.24	10.59
Invitation Homes Inc. INVH Trades in Finance	-3.31%	27.45	28.39
Calamos Global Total Return Fund CGO Trades in N A	-3.3%	11.12	11.50
Golden Entertainment, Inc. GDEN Trades in Consumer Services	-3.29%	29.14	30.13
Franklin Resources, Inc. BEN Trades in Finance	-3.29%	21.44	22.17
M/I Homes, Inc. MHO Trades in Capital Goods	-3.29%	124.43	128.66
PPL Corporation PPL Trades in Public Utilities	-3.29%	35.55	36.76
Collegium Pharmaceutical, Inc. COLL Trades in Health Care	-3.28%	44.47	45.98
Orthofix Medical Inc. OFIX Trades in Health Care	-3.28%	14.46	14.95
Enova International, Inc. ENVA Trades in Finance	-3.28%	121.57	125.69
First Foundation Inc. FFWM Trades in Finance	-3.28%	5.01	5.18
ServisFirst Bancshares, Inc. SFBS Trades in Finance	-3.28%	68.91	71.25
Aberdeen Income Credit Strategies Fund ACP Trades in N A	-3.27%	5.32	5.50
El Paso Electric Company EE Trades in Public Utilities	-3.27%	26.63	27.53
Sunstone Hotel Investors, Inc. SHO Trades in Consumer Services	-3.27%	9.18	9.49
Magna International, Inc. MGA Trades in Capital Goods	-3.26%	47.49	49.09
TRI Pointe Group, Inc. TPH Trades in Capital Goods	-3.26%	30.90	31.94
Cogent Communications Holdings, Inc. CCOI Trades in Consumer Services	-3.25%	16.98	17.55
BJ's Wholesale Club Holdings, Inc. BJ Trades in Consumer Services	-3.25%	91.31	94.38
Clarus Corporation CLAR Trades in Consumer Non Durables	-3.24%	3.28	3.39
Farmers National Banc Corp. FMNB Trades in Finance	-3.24%	12.86	13.29
Parke Bancorp, Inc. PKBK Trades in Finance	-3.24%	21.22	21.93
Cactus, Inc. WHD Trades in Energy	-3.24%	40.30	41.65
Wolverine World Wide, Inc. WWW Trades in Consumer Non Durables	-3.24%	14.94	15.44
Agenus Inc. AGEN Trades in Health Care	-3.23%	4.20	4.34
Diodes Incorporated DIOD Trades in Technology	-3.23%	43.13	44.57
Gentex Corporation GNTX Trades in Capital Goods	-3.23%	22.15	22.89
NBT Bancorp Inc. NBTB Trades in Finance	-3.23%	39.61	40.93
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC Trades in Technology	-3.23%	85.76	88.62
Acco Brands Corporation ACCO Trades in Consumer Durables	-3.22%	3.31	3.42
Aercap Holdings N.V. AER Trades in Technology	-3.22%	132.45	136.86
Capital City Bank Group CCBG Trades in Finance	-3.21%	39.53	40.84
Hope Bancorp, Inc. HOPE Trades in Finance	-3.21%	9.96	10.29
Kimball Electronics, Inc. KE Trades in Technology	-3.21%	27.43	28.34
Rapid7, Inc. RPD Trades in Technology	-3.21%	13.58	14.03
American Assets Trust, Inc. AAT Trades in Consumer Services	-3.21%	18.71	19.33
Safehold Inc. SAFE Trades in Consumer Services	-3.21%	12.98	13.41
Silicon Laboratories, Inc. SLAB Trades in Technology	-3.2%	117.99	121.89
Marten Transport, Ltd. MRTN Trades in Transportation	-3.19%	9.41	9.72
BHP Group Limited BHP Trades in Basic Industries	-3.19%	53.47	55.23
Moelis & Company MC Trades in Finance	-3.19%	61.33	63.35
Innodata Inc. INOD Trades in Technology	-3.18%	55.39	57.21
Eaton Vance Enhanced Equity Income Fund II EOS Trades in N A	-3.18%	22.26	22.99
Natural Grocers by Vitamin Cottage, Inc. NGVC Trades in Consumer Services	-3.18%	31.36	32.39
National Oilwell Varco, Inc. NOV Trades in Energy	-3.18%	15.22	15.72
Artesian Resources Corporation ARTNA Trades in Public Utilities	-3.17%	31.13	32.15
Bank First National Corporation BFC Trades in Finance	-3.17%	120.81	124.76
Berry Petroleum Corporation BRY Trades in Energy	-3.17%	3.36	3.47
Global X E-commerce ETF EBIZ Trades in N A	-3.17%	31.43	32.46
Gorman-Rupp Company (The) GRC Trades in Capital Goods	-3.17%	43.61	45.04
Hubbell Inc HUBB Trades in Capital Goods	-3.17%	419.09	432.82
Schneider National, Inc. SNDR Trades in Transportation	-3.17%	20.77	21.45
AXT Inc AXTI Trades in Technology	-3.16%	10.11	10.44
Capitol Federal Financial, Inc. CFFN Trades in Finance	-3.16%	6.13	6.33
GoPro, Inc. GPRO Trades in Miscellaneous	-3.16%	1.53	1.58
Immuron Limited IMRN Trades in Health Care	-3.16%	1.53	1.58
First Internet Bancorp INBK Trades in Finance	-3.16%	17.48	18.05
ViaSat, Inc. VSAT Trades in Technology	-3.16%	34.92	36.06
Banco Bilbao Viscaya Argentaria S.A. BBVA Trades in Finance	-3.16%	20.52	21.19
Clean Energy Fuels Corp. CLNE Trades in Public Utilities	-3.15%	2.15	2.22
Superior Group of Companies, Inc. SGC Trades in Consumer Non Durables	-3.15%	8.61	8.89
BRT Apartments Corp. BRT Trades in Consumer Services	-3.15%	14.13	14.59
Trex Company, Inc. TREX Trades in Basic Industries	-3.15%	30.77	31.77
First Mid-Illinois Bancshares, Inc. FMBH Trades in Finance	-3.14%	36.07	37.24
Lantronix, Inc. LTRX Trades in Technology	-3.14%	4.62	4.77
Ambev S.A. ABEV Trades in Consumer Non Durables	-3.14%	2.47	2.55
Cohen & Steers REIT and Preferred and Income Fund, RNP Trades in N A	-3.14%	20.04	20.69
Templeton Dragon Fund, Inc. TDF Trades in N A	-3.14%	11.10	11.46
Fortinet, Inc. FTNT Trades in Technology	-3.13%	79.73	82.31
Northeast Bancorp NBN Trades in Finance	-3.13%	82.69	85.36
Ducommun Incorporated DCO Trades in Capital Goods	-3.13%	88.51	91.37
DoubleLine Income Solutions Fund DSL Trades in N A	-3.13%	11.16	11.52
KKR Real Estate Finance Trust Inc. KREF Trades in Consumer Services	-3.13%	8.05	8.31
Lear Corporation LEA Trades in Capital Goods	-3.13%	102.71	106.03
Piedmont Office Realty Trust, Inc. PDM Trades in Consumer Services	-3.13%	8.05	8.31
Xenia Hotels & Resorts, Inc. XHR Trades in Consumer Services	-3.13%	13.62	14.06
First Trust Japan AlphaDEX Fund FJP Trades in N A	-3.12%	66.14	68.27
El Pollo Loco Holdings, Inc. LOCO Trades in Consumer Services	-3.12%	10.24	10.57
Rocky Brands, Inc. RCKY Trades in Consumer Non Durables	-3.12%	29.20	30.14
Pure Storage, Inc. PSTG Trades in Technology	-3.12%	81.95	84.59
Cal-Maine Foods, Inc. CALM Trades in Consumer Non Durables	-3.11%	87.66	90.47
German American Bancorp, Inc. GABC Trades in Finance	-3.11%	37.99	39.21
LKQ Corporation LKQ Trades in Consumer Services	-3.11%	29.60	30.55
BlackRock TCP Capital Corp. TCPC Trades in N A	-3.11%	5.61	5.79
Marsh & McLennan Companies, Inc. MMC Trades in Finance	-3.11%	177.13	182.81
Bridgewater Bancshares, Inc. BWB Trades in Finance	-3.1%	16.24	16.76
Cushman & Wakefield plc CWK Trades in Finance	-3.1%	15.00	15.48
Paycom Software, Inc. PAYC Trades in Technology	-3.1%	160.97	166.12
Zoetis Inc. ZTS Trades in Health Care	-3.1%	117.08	120.82
Hancock Whitney Corporation HWC Trades in Finance	-3.09%	56.86	58.67
Invesco S&P SmallCap Consumer Staples ETF PSCC Trades in N A	-3.09%	30.71	31.69
e.l.f. Beauty, Inc. ELF Trades in Consumer Non Durables	-3.09%	71.24	73.51
Farmland Partners Inc. FPI Trades in Consumer Services	-3.09%	9.40	9.70
Editas Medicine, Inc. EDIT Trades in Health Care	-3.08%	2.52	2.60
Urban Outfitters, Inc. URBN Trades in Consumer Services	-3.08%	59.57	61.46
AGCO Corporation AGCO Trades in Capital Goods	-3.08%	101.21	104.43
Halliburton Company HAL Trades in Energy	-3.08%	26.46	27.30
Simpson Manufacturing Company, Inc. SSD Trades in Capital Goods	-3.08%	159.12	164.17
Invesco International BuyBack Achievers ETF IPKW Trades in N A	-3.07%	52.08	53.73
Kornit Digital Ltd. KRNT Trades in Capital Goods	-3.07%	12.31	12.70
BancFirst Corporation BANF Trades in Finance	-3.06%	107.73	111.13
eBay Inc. EBAY Trades in Miscellaneous	-3.06%	81.28	83.85
IRIDEX Corporation IRIX Trades in Health Care	-3.06%	0.95	0.98
Occidental Petroleum Corporation OXY Trades in Energy	-3.06%	41.45	42.76
Toll Brothers, Inc. TOL Trades in Capital Goods	-3.06%	126.35	130.34
Core Laboratories N.V. CLB Trades in Energy	-3.05%	14.92	15.39
Dermira, Inc. DERM Trades in Health Care	-3.04%	7.65	7.89
Inogen, Inc INGN Trades in Health Care	-3.04%	6.69	6.90
GATX Corporation GATX Trades in Consumer Services	-3.04%	152.47	157.25
Matson, Inc. MATX Trades in Consumer Services	-3.04%	103.59	106.84
PennantPark Floating Rate Capital Ltd. PFLT Trades in N A	-3.04%	8.93	9.21
Adial Pharmaceuticals, Inc ADIL Trades in Health Care	-3.03%	0.32	0.33
Cass Information Systems, Inc CASS Trades in Miscellaneous	-3.03%	40.04	41.29
Cytosorbents Corporation CTSO Trades in Health Care	-3.03%	0.64	0.66
iShares ESG MSCI EAFE ETF ESGD Trades in N A	-3.03%	91.87	94.74
Novanta Inc. NOVT Trades in Miscellaneous	-3.03%	100.65	103.79
ATN International, Inc. ATNI Trades in Public Utilities	-3.02%	19.25	19.85
Amdocs Limited DOX Trades in Technology	-3.02%	75.39	77.74
First Financial Bankshares, Inc. FFIN Trades in Finance	-3.02%	30.20	31.14
Workday, Inc. WDAY Trades in Technology	-3.02%	223.86	230.82
Hilltop Holdings Inc. HTH Trades in Finance	-3.02%	32.79	33.81
MFA Financial, Inc. MFA Trades in Consumer Services	-3.02%	9.00	9.28
Riverview Bancorp Inc RVSB Trades in Finance	-3.01%	5.15	5.31
Genie Energy Ltd. GNE Trades in Public Utilities	-3.01%	14.16	14.60
Novartis AG NVS Trades in Health Care	-3.01%	127.31	131.26
U.S. Global Investors, Inc. GROW Trades in Finance	-3%	2.26	2.33
Invesco DWA Developed Markets Momentum ETF PIZ Trades in N A	-3%	46.60	48.04
EOG Resources, Inc. EOG Trades in Energy	-3%	107.09	110.40
Apache Corporation APA Trades in Energy	-2.99%	24.05	24.79
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA Trades in N A	-2.99%	37.95	39.12
Westport Fuel Systems Inc WPRT Trades in Energy	-2.99%	1.62	1.67
Booz Allen Hamilton Holding Corporation BAH Trades in Consumer Services	-2.99%	80.43	82.91
Cabot Corporation CBT Trades in Basic Industries	-2.99%	59.76	61.60
CoStar Group, Inc. CSGP Trades in Miscellaneous	-2.98%	66.02	68.05
Denali Therapeutics Inc. DNLI Trades in Health Care	-2.98%	16.92	17.44
Westamerica Bancorporation WABC Trades in Finance	-2.98%	46.55	47.98
Bunge Limited BG Trades in Consumer Non Durables	-2.98%	93.15	96.01
Woori Bank WF Trades in Finance	-2.98%	54.11	55.77
Liberty Media Corporation FWONA Trades in Consumer Services	-2.97%	87.44	90.12
Johnson Outdoors Inc. JOUT Trades in Consumer Non Durables	-2.97%	36.94	38.07
Sanmina Corporation SANM Trades in Technology	-2.97%	155.60	160.37
Acadia Realty Trust AKR Trades in Consumer Services	-2.97%	19.57	20.17
John Hancock Tax Advantaged Dividend Income Fund HTD Trades in N A	-2.97%	23.82	24.55
Insperity, Inc. NSP Trades in Technology	-2.97%	31.69	32.66
Ringcentral, Inc. RNG Trades in Technology	-2.97%	26.45	27.26
Perma-Fix Environmental Services, Inc. PESI Trades in Basic Industries	-2.96%	12.15	12.52
Artisan Partners Asset Management Inc. APAM Trades in Finance	-2.96%	41.05	42.30
Franklin Universal Trust FT Trades in N A	-2.96%	7.86	8.10
Regions Financial Corporation RF Trades in Finance	-2.96%	24.22	24.96
Cirrus Logic, Inc. CRUS Trades in Technology	-2.95%	115.79	119.31
Summit State Bank SSBI Trades in N A	-2.95%	10.51	10.83
NexPoint Residential Trust, Inc. NXRT Trades in Consumer Services	-2.95%	30.63	31.56
Public Storage PSA Trades in Consumer Services	-2.95%	266.16	274.26
First Trust China AlphaDEX Fund FCA Trades in N A	-2.94%	29.01	29.89
Greenpro Capital Corp. GRNQ Trades in Technology	-2.94%	1.65	1.70
Westinghouse Air Brake Technologies Corporation WAB Trades in Capital Goods	-2.94%	197.92	203.92
AMERISAFE, Inc. AMSF Trades in Finance	-2.93%	40.35	41.57
International Bancshares Corporation IBOC Trades in Finance	-2.93%	64.25	66.19
Nuveen Real Asset Income and Growth Fund JRI Trades in N A	-2.93%	13.25	13.65
Century Aluminum Company CENX Trades in Basic Industries	-2.92%	27.94	28.78
Harrow Health, Inc. HROW Trades in Health Care	-2.92%	39.60	40.79
nLIGHT, Inc. LASR Trades in Technology	-2.92%	29.61	30.50
Morgan Stanley China A Share Fund Inc. CAF Trades in N A	-2.92%	15.94	16.42
Schlumberger N.V. SLB Trades in Energy	-2.92%	35.86	36.94
Dime Community Bancshares, Inc. DCOM Trades in Finance	-2.91%	26.36	27.15
Sonoma Pharmaceuticals, Inc. SNOA Trades in Health Care	-2.91%	3.34	3.44
Strattec Security Corporation STRT Trades in Capital Goods	-2.91%	64.46	66.39
Nuveen Real Estate Fund JRS Trades in N A	-2.91%	7.67	7.90
Select Energy Services, Inc. WTTR Trades in Energy	-2.91%	9.69	9.98
NetApp, Inc. NTAP Trades in Technology	-2.9%	106.27	109.44
Global X Internet of Things ETF SNSR Trades in N A	-2.9%	35.13	36.18
BlackRock Science and Technology Trust BST Trades in N A	-2.9%	38.79	39.95
Cousins Properties Incorporated CUZ Trades in Consumer Services	-2.9%	25.15	25.90
Macy's Inc M Trades in Consumer Services	-2.9%	19.41	19.99
iShares Asia 50 ETF AIA Trades in N A	-2.89%	94.37	97.18
Catalyst Pharmaceuticals, Inc. CPRX Trades in Health Care	-2.89%	22.51	23.18
Knight Transportation, Inc. KNX Trades in Transportation	-2.89%	41.73	42.97
SPX Corporation SPXC Trades in Technology	-2.89%	205.32	211.43
Winnebago Industries, Inc. WGO Trades in Consumer Non Durables	-2.89%	32.58	33.55
First Trust NASDAQ Global Auto Index Fund CARZ Trades in N A	-2.88%	73.41	75.59
Crown Crafts, Inc. CRWS Trades in Basic Industries	-2.88%	2.70	2.78
Equillium, Inc. EQ Trades in Health Care	-2.88%	1.01	1.04
ICU Medical, Inc. ICUI Trades in Health Care	-2.88%	132.57	136.50
Weibo Corporation WB Trades in Technology	-2.88%	9.77	10.06
SAP SE SAP Trades in Technology	-2.88%	237.97	245.03
Brandywine Realty Trust BDN Trades in Consumer Services	-2.87%	3.39	3.49
Reality Shares Nasdaq NextGen Economy ETF BLCN Trades in N A	-2.86%	24.44	25.16
Liberty Media Corporation FWONK Trades in Consumer Services	-2.86%	95.98	98.81
Xunlei Limited XNET Trades in Technology	-2.86%	7.12	7.33
Ellington Residential Mortgage REIT EARN Trades in Consumer Services	-2.86%	5.10	5.25
General Motors Company GM Trades in Capital Goods	-2.86%	68.50	70.52
Myers Industries, Inc. MYE Trades in Consumer Non Durables	-2.86%	16.99	17.49
Oil States International, Inc. OIS Trades in Energy	-2.86%	6.12	6.30
Tetra Technologies, Inc. TTI Trades in Energy	-2.86%	7.48	7.70
First Busey Corporation BUSE Trades in Finance	-2.85%	22.50	23.16
Franklin Electric Co., Inc. FELE Trades in Consumer Durables	-2.85%	90.46	93.11
Independent Bank Corp. INDB Trades in Finance	-2.85%	67.19	69.16
Blackrock MuniAssets Fund, Inc. MUA Trades in N A	-2.84%	10.59	10.90
Alexander & Baldwin, Inc. ALEX Trades in Consumer Services	-2.83%	15.46	15.91
Byline Bancorp, Inc. BY Trades in Finance	-2.83%	26.74	27.52
Balchem Corporation BCPC Trades in Basic Industries	-2.82%	152.33	156.75
Flex Ltd. FLEX Trades in Technology	-2.82%	58.30	59.99
Timberland Bancorp, Inc. TSBK Trades in Finance	-2.82%	32.75	33.70
VeriSign, Inc. VRSN Trades in Technology	-2.82%	245.76	252.88
WAVE Life Sciences Ltd. WVE Trades in Health Care	-2.82%	6.88	7.08
Archrock, Inc. AROC Trades in Public Utilities	-2.82%	23.41	24.09
Mastercard Incorporated MA Trades in Miscellaneous	-2.82%	530.36	545.73
Comtech Telecommunications Corp. CMTL Trades in Technology	-2.81%	3.11	3.20
Hanmi Financial Corporation HAFC Trades in Finance	-2.81%	26.27	27.03
MVB Financial Corp. MVBF Trades in Finance	-2.81%	25.60	26.34
Apple Hospitality REIT, Inc. APLE Trades in Consumer Services	-2.81%	11.41	11.74
Axis Capital Holdings Limited AXS Trades in Finance	-2.81%	99.34	102.21
China Yuchai International Limited CYD Trades in Energy	-2.81%	35.59	36.62
Elastic N.V. ESTC Trades in Technology	-2.81%	88.28	90.83
Global Payments Inc. GPN Trades in Miscellaneous	-2.81%	72.03	74.11
Cathay General Bancorp CATY Trades in Finance	-2.8%	46.16	47.49
Redhill Biopharma Ltd. RDHL Trades in Health Care	-2.8%	1.04	1.07
Towne Bank TOWN Trades in N A	-2.8%	32.29	33.22
Renasant Corporation RNST Trades in Finance	-2.8%	33.66	34.63
Stoneridge, Inc. SRI Trades in Capital Goods	-2.8%	5.56	5.72
Taylor Morrison Home Corporation TMHC Trades in Capital Goods	-2.8%	58.06	59.73
Applied Optoelectronics, Inc. AAOI Trades in Technology	-2.79%	20.87	21.47
Coastal Financial Corporation CCB Trades in Finance	-2.79%	101.92	104.85
Mitek Systems, Inc. MITK Trades in Technology	-2.79%	8.72	8.97
Norwegian Cruise Line Holdings Ltd. NCLH Trades in Consumer Services	-2.79%	17.78	18.29
Southwest Gas Holdings, Inc. SWX Trades in Public Utilities	-2.79%	79.03	81.30
ConnectOne Bancorp, Inc. CNOB Trades in Finance	-2.78%	23.46	24.13
Neurotrope, Inc. NTRP Trades in Health Care	-2.78%	3.85	3.96
First Trust Emerging Markets AlphaDEX Fund FEM Trades in N A	-2.77%	26.67	27.43
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB Trades in Transportation	-2.77%	102.47	105.39
iShares S&P Global Timber & Forestry Index Fund WOOD Trades in N A	-2.77%	67.71	69.64
PPG Industries, Inc. PPG Trades in Basic Industries	-2.77%	94.34	97.03
Team, Inc. TISI Trades in Consumer Services	-2.77%	15.47	15.91
Research Frontiers Incorporated REFR Trades in Miscellaneous	-2.76%	1.76	1.81
Pimco Global Stocksplus & Income Fund PGP Trades in N A	-2.76%	8.47	8.71
Stein Mart, Inc. SMRT Trades in Consumer Services	-2.76%	1.41	1.45
Lazard Global Total Return and Income Fund LGI Trades in N A	-2.75%	16.60	17.07
Lincoln National Corporation LNC Trades in Finance	-2.75%	39.91	41.04
Autodesk, Inc. ADSK Trades in Technology	-2.74%	291.19	299.39
Civista Bancshares, Inc. CIVB Trades in Finance	-2.74%	21.32	21.92
Citizens Community Bancorp, Inc. CZWI Trades in Finance	-2.74%	16.34	16.80
Greenlight Reinsurance, Ltd. GLRE Trades in Finance	-2.74%	12.80	13.16
TripAdvisor, Inc. TRIP Trades in Technology	-2.74%	14.55	14.96
H. B. Fuller Company FUL Trades in Basic Industries	-2.74%	55.79	57.36
Southwest Airlines Company LUV Trades in Transportation	-2.74%	31.92	32.82
Maui Land & Pineapple Company, Inc. MLP Trades in Finance	-2.74%	14.20	14.60
Cavco Industries, Inc. CVCO Trades in Basic Industries	-2.73%	542.76	557.97
Fidus Investment Corporation FDUS Trades in N A	-2.73%	19.21	19.75
Invesco DWA Emerging Markets Momentum ETF PIE Trades in N A	-2.73%	23.88	24.55
Safety Insurance Group, Inc. SAFT Trades in Finance	-2.73%	75.14	77.25
Ares Dynamic Credit Allocation Fund, Inc. ARDC Trades in N A	-2.73%	13.52	13.90
PIMCO Commercial Mortgage Securities Trust, Inc. PCM Trades in N A	-2.73%	6.05	6.22
Incyte Corporation INCY Trades in Health Care	-2.72%	101.32	104.15
Global X Social Media ETF SOCL Trades in N A	-2.72%	53.31	54.80
Gabelli Multi-Media Trust Inc. (The) GGT Trades in N A	-2.72%	3.94	4.05
National Bank Holdings Corporation NBHC Trades in Finance	-2.72%	35.73	36.73
Orion Engineered Carbons S.A OEC Trades in Basic Industries	-2.72%	4.65	4.78
Proto Labs, Inc. PRLB Trades in Capital Goods	-2.72%	47.18	48.50
Global X Future Analytics Tech ETF AIQ Trades in N A	-2.71%	48.79	50.15
First Trust Switzerland AlphaDEX Fund FSZ Trades in N A	-2.71%	75.77	77.88
The Lovesac Company LOVE Trades in Consumer Services	-2.71%	11.83	12.16
lululemon athletica inc. LULU Trades in Consumer Non Durables	-2.71%	166.06	170.68
BrightView Holdings, Inc. BV Trades in Consumer Non Durables	-2.71%	11.85	12.18
RiverNorth Opportunities Fund, Inc. RIV Trades in N A	-2.71%	11.14	11.45
Spotify Technology S.A. SPOT Trades in Consumer Services	-2.71%	618.53	635.75
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS Trades in N A	-2.7%	46.76	48.06
iShares S&P Global Clean Energy Index Fund ICLN Trades in N A	-2.7%	16.56	17.02
CSX Corporation CSX Trades in Transportation	-2.69%	33.96	34.90
Paylocity Holding Corporation PCTY Trades in Technology	-2.69%	144.07	148.05
Peapack-Gladstone Financial Corporation PGC Trades in Finance	-2.69%	25.30	26.00
West Bancorporation WTBA Trades in Finance	-2.69%	21.32	21.91
Bank Of New York Mellon Corporation (The) BK Trades in Finance	-2.69%	107.51	110.48
Canadian National Railway Company CNI Trades in Transportation	-2.69%	93.56	96.15
First Commonwealth Financial Corporation FCF Trades in Finance	-2.69%	15.55	15.98
Lexicon Pharmaceuticals, Inc. LXRX Trades in Health Care	-2.68%	1.45	1.49
Legg Mason Small-Cap Quality Value ETF SQLV Trades in N A	-2.68%	40.38	41.49
Valley National Bancorp VLY Trades in Finance	-2.68%	10.52	10.81
Customers Bancorp, Inc CUBI Trades in Finance	-2.68%	65.00	66.79
Fresh Del Monte Produce, Inc. FDP Trades in Consumer Non Durables	-2.68%	34.50	35.45
Kinsale Capital Group, Inc. KNSL Trades in Finance	-2.68%	379.51	389.96
Standex International Corporation SXI Trades in Technology	-2.68%	227.00	233.24
C&F Financial Corporation CFFI Trades in Finance	-2.67%	68.21	70.08
Diamond Hill Investment Group, Inc. DHIL Trades in Finance	-2.67%	126.72	130.20
First Trust Dorsey Wright International Focus 5 ETF IFV Trades in N A	-2.67%	23.73	24.38
Information Services Group, Inc. III Trades in Consumer Services	-2.67%	5.11	5.25
Utah Medical Products, Inc. UTMD Trades in Health Care	-2.67%	53.90	55.38
Barclays PLC BCS Trades in Finance	-2.67%	21.12	21.70
Bio-Rad Laboratories, Inc. BIO Trades in Capital Goods	-2.67%	304.79	313.15
Banco Santander Brasil SA BSBR Trades in Finance	-2.67%	6.19	6.36
Merchants Bancorp MBIN Trades in Finance	-2.66%	31.12	31.97
Amphastar Pharmaceuticals, Inc. AMPH Trades in Health Care	-2.65%	25.37	26.06
Bloom Energy Corporation BE Trades in Energy	-2.65%	108.93	111.89
National Storage Affiliates Trust NSA Trades in Consumer Services	-2.65%	28.62	29.40
Bio-Techne Corp TECH Trades in Health Care	-2.64%	57.81	59.38
Boise Cascade, L.L.C. BCC Trades in Consumer Services	-2.64%	67.22	69.04
Delta Air Lines, Inc. DAL Trades in Transportation	-2.64%	56.87	58.41
Putnam Master Intermediate Income Trust PIM Trades in N A	-2.64%	3.32	3.41
Liberty All-Star Equity Fund USA Trades in N A	-2.64%	5.91	6.07
Avnet, Inc. AVT Trades in Consumer Non Durables	-2.63%	45.23	46.45
iShares MSCI New Zealand ETF ENZL Trades in N A	-2.63%	43.67	44.85
Loop Industries, Inc. LOOP Trades in Basic Industries	-2.63%	1.11	1.14
DHT Holdings, Inc. DHT Trades in Transportation	-2.63%	13.31	13.67
Extra Space Storage Inc EXR Trades in Consumer Services	-2.63%	129.42	132.91
Integer Holdings Corporation ITGR Trades in Miscellaneous	-2.63%	67.66	69.49
Boston Beer Company, Inc. (The) SAM Trades in Consumer Non Durables	-2.63%	193.03	198.24
Sumitomo Mitsui Financial Group Inc SMFG Trades in Finance	-2.63%	17.02	17.48
Vonage Holdings Corp. VG Trades in Public Utilities	-2.63%	7.77	7.98
Xylem Inc. XYL Trades in Capital Goods	-2.63%	138.98	142.73
LivaNova PLC LIVN Trades in Health Care	-2.62%	53.91	55.36
California Resources Corporation CRC Trades in Energy	-2.62%	47.55	48.83
Owens Corning Inc OC Trades in Capital Goods	-2.62%	99.16	101.83
Cohen & Steers Quality Income Realty Fund Inc RQI Trades in N A	-2.62%	11.50	11.81
Equinix, Inc. EQIX Trades in Consumer Services	-2.61%	765.08	785.57
Palo Alto Networks, Inc. PANW Trades in Technology	-2.61%	199.90	205.25
Generac Holdlings Inc. GNRC Trades in Consumer Durables	-2.61%	147.26	151.21
Korea Fund, Inc. (The) KF Trades in N A	-2.61%	34.31	35.23
Sonoco Products Company SON Trades in Consumer Durables	-2.61%	39.86	40.93
VictoryShares International Volatility Wtd ETF CIL Trades in N A	-2.6%	51.26	52.63
Fluent, Inc. FLNT Trades in Consumer Services	-2.6%	1.87	1.92
Hovnanian Enterprises Inc HOVNP Trades in Capital Goods	-2.6%	19.89	20.42
IBEX Holdings Limited IBEX Trades in N A	-2.6%	34.90	35.83
Photronics, Inc. PLAB Trades in Technology	-2.6%	20.57	21.12
Rimini Street, Inc. RMNI Trades in Miscellaneous	-2.6%	3.75	3.85
Southern First Bancshares, Inc. SFST Trades in Finance	-2.6%	47.96	49.24
Apollo Global Management, LLC APO Trades in Finance	-2.6%	127.20	130.60
Invesco Pennsylvania Value Municipal Income Trust VPV Trades in N A	-2.6%	10.49	10.77
AudioEye, Inc. AEYE Trades in Technology	-2.59%	11.67	11.98
Cadence Design Systems, Inc. CDNS Trades in Technology	-2.59%	306.76	314.93
Avery Dennison Corporation AVY Trades in Consumer Durables	-2.59%	168.44	172.91
Brown Forman Corporation BF.A Trades in N A	-2.59%	27.04	27.76
Camden National Corporation CAC Trades in Finance	-2.58%	38.44	39.46
Global Water Resources, Inc. GWRS Trades in Public Utilities	-2.58%	8.68	8.91
Odyssey Marine Exploration, Inc. OMEX Trades in Consumer Services	-2.58%	1.89	1.94
Axos Financial, Inc. AX Trades in Finance	-2.58%	77.08	79.12
Urban Edge Properties UE Trades in Finance	-2.58%	18.50	18.99
First Trust Europe AlphaDEX Fund FEP Trades in N A	-2.57%	50.04	51.36
Himax Technologies, Inc. HIMX Trades in Technology	-2.57%	7.21	7.40
Reading International Inc RDIB Trades in Consumer Services	-2.57%	11.01	11.30
American International Group, Inc. AIG Trades in Finance	-2.57%	75.75	77.75
Estee Lauder Companies, Inc. (The) EL Trades in Consumer Non Durables	-2.57%	85.91	88.18
Fresenius Medical Care Corporation FMS Trades in Health Care	-2.57%	22.79	23.39
International Paper Company IP Trades in Basic Industries	-2.57%	36.39	37.35
Domino's Pizza Inc DPZ Trades in Consumer Non Durables	-2.56%	399.67	410.16
Fifth Third Bancorp FITB Trades in Finance	-2.56%	41.48	42.57
Papa Murphy's Holdings, Inc. FRSH Trades in Consumer Services	-2.56%	11.80	12.11
Galapagos NV GLPG Trades in Health Care	-2.56%	30.49	31.29
Templeton Emerging Markets Fund EMF Trades in N A	-2.56%	16.77	17.21
Hanesbrands Inc. HBI Trades in Consumer Services	-2.56%	6.48	6.65
Maximus, Inc. MMS Trades in Miscellaneous	-2.56%	77.76	79.80
The Carlyle Group L.P. CG Trades in Finance	-2.55%	51.97	53.33
PDF Solutions, Inc. PDFS Trades in Technology	-2.55%	24.47	25.11
iShares MSCI EAFE Small-Cap ETF SCZ Trades in N A	-2.55%	74.40	76.35
Zscaler, Inc. ZS Trades in Technology	-2.55%	291.81	299.45
AllianzGI Diversified Income & Convertible Fund ACV Trades in N A	-2.55%	24.85	25.50
FB Financial Corporation FBK Trades in Finance	-2.55%	53.04	54.43
Granite Point Mortgage Trust Inc. GPMT Trades in Consumer Services	-2.55%	2.68	2.75
Invesco Plc IVZ Trades in Finance	-2.55%	22.92	23.52
SK Telecom Co., Ltd. SKM Trades in Public Utilities	-2.55%	19.87	20.39
First Trust Small Cap Value AlphaDEX Fund FYT Trades in N A	-2.54%	53.01	54.39
First Trust Indxx Innovative Transaction & Process ETF LEGR Trades in N A	-2.54%	56.34	57.81
Belden Inc BDC Trades in Basic Industries	-2.54%	108.98	111.82
Eaton Vance Tax Advantaged Dividend Income Fund EVT Trades in N A	-2.54%	23.40	24.01
Valvoline Inc. VVV Trades in Basic Industries	-2.54%	30.64	31.44
Orrstown Financial Services Inc ORRF Trades in Finance	-2.53%	33.57	34.44
BB&T Corporation BBT Trades in Finance	-2.53%	24.64	25.28
John Hancock Financial Opportunities Fund BTO Trades in N A	-2.53%	32.39	33.23
Voya Infrastructure, Industrials and Materials Fund IDE Trades in N A	-2.53%	11.56	11.86
Prestige Consumer Healthcare Inc. PBH Trades in Health Care	-2.53%	58.49	60.01
Align Technology, Inc. ALGN Trades in Health Care	-2.52%	133.68	137.13
Coherus BioSciences, Inc. CHRS Trades in Health Care	-2.52%	1.16	1.19
Gogo Inc. GOGO Trades in Consumer Services	-2.52%	6.96	7.14
First Trust NASDAQ-100- Technology Index Fund QTEC Trades in N A	-2.52%	222.16	227.90
Vodafone Group Plc VOD Trades in Public Utilities	-2.52%	12.01	12.32
FactSet Research Systems Inc. FDS Trades in Technology	-2.52%	267.02	273.91
Molson Coors Brewing Company TAP Trades in Consumer Non Durables	-2.52%	45.27	46.44
Clearfield, Inc. CLFD Trades in Public Utilities	-2.51%	29.95	30.72
CyberArk Software Ltd. CYBR Trades in Technology	-2.51%	475.67	487.93
Sleep Number Corporation SNBR Trades in Consumer Durables	-2.51%	3.88	3.98
Entergy New Orleans, LLC ENJ Trades in Public Utilities	-2.51%	21.35	21.90
Teck Resources Ltd TECK Trades in Basic Industries	-2.51%	40.08	41.11
CSP Inc. CSPI Trades in Technology	-2.5%	10.93	11.21
Exponent, Inc. EXPO Trades in Consumer Services	-2.5%	68.19	69.94
Globus Maritime Limited GLBS Trades in Transportation	-2.5%	1.17	1.20
iShares MSCI China ETF MCHI Trades in N A	-2.5%	61.91	63.50
CoreCivic, Inc. CXW Trades in Consumer Services	-2.5%	16.76	17.19
Owens & Minor, Inc. OMI Trades in Health Care	-2.5%	2.73	2.80
USANA Health Sciences, Inc. USNA Trades in Consumer Durables	-2.5%	18.71	19.19
First Savings Financial Group, Inc. FSFG Trades in Finance	-2.49%	29.36	30.11
Green Brick Partners, Inc. GRBK Trades in Capital Goods	-2.49%	61.98	63.56
Keysight Technologies Inc. KEYS Trades in Capital Goods	-2.49%	174.61	179.06
Park Electrochemical Corporation PKE Trades in Technology	-2.49%	18.77	19.25
Royce Global Value Trust, Inc. RGT Trades in N A	-2.49%	12.16	12.47
YETI Holdings, Inc. YETI Trades in Consumer Non Durables	-2.49%	36.37	37.30
Cytokinetics, Incorporated CYTK Trades in Health Care	-2.48%	64.79	66.44
Horizon Bancorp, Inc. HBNC Trades in Finance	-2.48%	15.74	16.14
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD Trades in N A	-2.48%	79.37	81.39
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ Trades in Finance	-2.48%	12.56	12.88
Banner Corporation BANR Trades in Finance	-2.47%	60.01	61.53
Celldex Therapeutics, Inc. CLDX Trades in Health Care	-2.47%	24.92	25.55
FirstService Corporation FSV Trades in Finance	-2.47%	152.27	156.13
Crown Holdings, Inc. CCK Trades in Consumer Durables	-2.47%	94.74	97.14
Invesco California Value Municipal Income Trust VCV Trades in N A	-2.47%	11.05	11.33
Dorchester Minerals, L.P. DMLP Trades in Energy	-2.46%	23.03	23.61
Global X Autonomous & Electric Vehicles ETF DRIV Trades in N A	-2.46%	28.58	29.30
Kratos Defense & Security Solutions, Inc. KTOS Trades in Capital Goods	-2.46%	70.67	72.45
Construction Partners, Inc. ROAD Trades in Basic Industries	-2.46%	104.19	106.82
Seacoast Banking Corporation of Florida SBCF Trades in Finance	-2.46%	29.71	30.46
Crane Co. CR Trades in Capital Goods	-2.46%	179.18	183.70
Fidelity National Information Services, Inc. FIS Trades in Miscellaneous	-2.46%	62.66	64.24
Honda Motor Company, Ltd. HMC Trades in Capital Goods	-2.46%	29.33	30.07
Korn Ferry KFY Trades in Technology	-2.46%	63.40	65.00
Western Digital Corporation WDC Trades in Technology	-2.45%	153.97	157.83
Compugen Ltd. CGEN Trades in Health Care	-2.44%	1.60	1.64
First Trust Nasdaq Semiconductor ETF FTXL Trades in N A	-2.44%	117.66	120.60
Robert Half International Inc. RHI Trades in Technology	-2.44%	26.02	26.67
UNIVERSAL INSURANCE HOLDINGS INC UVE Trades in Finance	-2.44%	33.56	34.40
First Trust United Kingdom AlphaDEX Fund FKU Trades in N A	-2.43%	46.19	47.34
First Merchants Corporation FRME Trades in Finance	-2.43%	35.36	36.24
First Trust RiverFront Dynamic Developed International ETF RFDI Trades in N A	-2.43%	76.45	78.35
Donnelley Financial Solutions, Inc. DFIN Trades in Consumer Services	-2.43%	44.92	46.04
Intercontinental Hotels Group IHG Trades in Consumer Services	-2.43%	125.79	128.92
State Street Corporation STT Trades in Finance	-2.43%	114.00	116.84
Workiva Inc. WK Trades in Technology	-2.43%	88.82	91.03
CryoPort, Inc. CYRX Trades in Transportation	-2.42%	8.46	8.67
Invesco Water Resources ETF PHO Trades in N A	-2.42%	69.77	71.50
ProPetro Holding Corp. PUMP Trades in Energy	-2.42%	9.68	9.92
Home Bancorp, Inc. HBCP Trades in Finance	-2.41%	53.15	54.46
iShares Core MSCI Total International Stock ETF IXUS Trades in N A	-2.41%	82.23	84.26
Linde plc LIN Trades in Basic Industries	-2.41%	413.20	423.39
WesBanco, Inc. WSBC Trades in Finance	-2.41%	30.42	31.17
CrossAmerica Partners LP CAPL Trades in Energy	-2.41%	20.64	21.15
CPB Inc. CPF Trades in Finance	-2.41%	28.81	29.52
Gabelli Global Small and Mid Cap Value Trust (The) GGZ Trades in N A	-2.41%	13.75	14.09
iShares MSCI ACWI ex US Index Fund ACWX Trades in N A	-2.4%	64.96	66.56
Sprott Focus Trust, Inc. FUND Trades in Consumer Services	-2.4%	8.12	8.32
Genesis Healthcare, Inc. GEN Trades in Health Care	-2.4%	26.06	26.70
Gates Industrial Corporation plc GTES Trades in Technology	-2.4%	21.54	22.07
Knowles Corporation KN Trades in Consumer Non Durables	-2.4%	21.13	21.65
Spirit Aerosystems Holdings, Inc. SPR Trades in Capital Goods	-2.4%	35.72	36.60
First Trust IPOX Europe Equity Opportunities ETF FPXE Trades in N A	-2.39%	29.81	30.54
Match Group, Inc. MTCH Trades in Technology	-2.39%	31.51	32.28
QCR Holdings, Inc. QCRH Trades in Finance	-2.39%	76.49	78.36
Silvercrest Asset Management Group Inc. SAMG Trades in Finance	-2.39%	13.49	13.82
iShares PHLX SOX Semiconductor Sector Index Fund SOXX Trades in N A	-2.39%	281.61	288.52
Global Partners LP GLP Trades in Energy	-2.39%	42.42	43.46
Aclaris Therapeutics, Inc. ACRS Trades in Health Care	-2.38%	2.46	2.52
Fonar Corporation FONR Trades in Health Care	-2.38%	14.36	14.71
FS Bancorp, Inc. FSBW Trades in Finance	-2.38%	38.91	39.86
Golub Capital BDC, Inc. GBDC Trades in N A	-2.38%	13.52	13.85
Moderna, Inc. MRNA Trades in Health Care	-2.38%	24.18	24.77
Invesco High Yield Equity Dividend Achievers ETF PEY Trades in N A	-2.38%	19.70	20.18
Tetra Tech, Inc. TTEK Trades in Consumer Services	-2.38%	35.35	36.21
BlackRock Resources BCX Trades in N A	-2.38%	9.83	10.07
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG Trades in N A	-2.38%	21.32	21.84
Laboratory Corporation of America Holdings LH Trades in Health Care	-2.38%	260.55	266.89
Nike, Inc. NKE Trades in Consumer Non Durables	-2.38%	62.64	64.17
Sealed Air Corporation SEE Trades in Basic Industries	-2.38%	42.25	43.28
First Trust Developed Markets Ex-US AlphaDEX Fund FDT Trades in N A	-2.37%	76.16	78.01
Southern Missouri Bancorp, Inc. SMBC Trades in Finance	-2.37%	53.15	54.44
Strategic Education, Inc. STRA Trades in Consumer Services	-2.37%	78.14	80.04
Oshkosh Corporation OSK Trades in Capital Goods	-2.37%	121.63	124.58
Aehr Test Systems AEHR Trades in Capital Goods	-2.36%	19.86	20.34
Grindrod Shipping Holdings Ltd. GRIN Trades in Transportation	-2.36%	26.51	27.15
Heritage Commerce Corp HTBK Trades in Finance	-2.36%	10.33	10.58
Sonos, Inc. SONO Trades in Consumer Non Durables	-2.36%	16.17	16.56
Stock Yards Bancorp, Inc. SYBT Trades in Finance	-2.36%	64.97	66.54
Transcat, Inc. TRNS Trades in Capital Goods	-2.36%	53.01	54.29
Vanguard Total International Stock ETF VXUS Trades in N A	-2.36%	73.16	74.93
Itau Unibanco Banco Holding SA ITUB Trades in Finance	-2.36%	7.46	7.64
Gladstone Land Corporation LANDP Trades in Consumer Services	-2.35%	19.08	19.54
iShares MSCI Global Impact ETF SDG Trades in N A	-2.35%	83.54	85.55
Air Products and Chemicals, Inc. APD Trades in Basic Industries	-2.35%	253.25	259.34
Comerica Incorporated CMA Trades in Finance	-2.35%	76.47	78.31
Nelnet, Inc. NNI Trades in Finance	-2.35%	126.17	129.20
Teradata Corporation TDC Trades in Technology	-2.35%	26.60	27.24
Telephone and Data Systems, Inc. TDI Trades in Public Utilities	-2.34%	37.19	38.08
Vanguard International High Dividend Yield ETF VYMI Trades in N A	-2.34%	85.51	87.56
Blackrock Enhanced Equity Dividend Trust BDJ Trades in N A	-2.34%	8.75	8.96
Brown & Brown, Inc. BRO Trades in Finance	-2.34%	78.81	80.70
Asure Software Inc ASUR Trades in Technology	-2.33%	7.97	8.16
Comcast Corporation CMCSA Trades in Consumer Services	-2.33%	26.87	27.51
First Trust Eurozone AlphaDEX ETF FEUZ Trades in N A	-2.33%	57.93	59.31
First Trust International Equity Opportunities ETF FPXI Trades in N A	-2.33%	57.97	59.35
Ingersoll-Rand plc (Ireland) IR Trades in Capital Goods	-2.33%	73.71	75.47
Dorman Products, Inc. DORM Trades in Capital Goods	-2.32%	128.69	131.75
Independent Bank Corporation IBCP Trades in Finance	-2.32%	30.35	31.07
Trimble Inc. TRMB Trades in Capital Goods	-2.32%	75.76	77.56
Garmin Ltd. GRMN Trades in Capital Goods	-2.32%	189.62	194.13
M&T Bank Corporation MTB Trades in Finance	-2.32%	182.63	186.96
Stellus Capital Investment Corporation SCM Trades in N A	-2.32%	11.77	12.05
Synnex Corporation SNX Trades in Technology	-2.32%	147.18	150.68
Weis Markets, Inc. WMK Trades in Consumer Services	-2.32%	65.31	66.86
First Trust Dow Jones International Internet ETF FDNI Trades in N A	-2.31%	34.66	35.48
SB Financial Group, Inc. SBFG Trades in Finance	-2.31%	19.91	20.38
United Bankshares, Inc. UBSI Trades in Finance	-2.31%	35.59	36.43
Xenetic Biosciences, Inc. XBIO Trades in Health Care	-2.31%	2.54	2.60
Alcoa Corporation AA Trades in Basic Industries	-2.31%	36.72	37.59
Crawford & Company CRD.A Trades in N A	-2.31%	10.99	11.25
Eaton Vance Corporation ETV Trades in N A	-2.31%	13.93	14.26
Royce Micro-Cap Trust, Inc. RMT Trades in N A	-2.31%	9.72	9.95
AAON, Inc. AAON Trades in Capital Goods	-2.3%	91.88	94.04
ACNB Corporation ACNB Trades in Finance	-2.3%	46.23	47.32
Grifols, S.A. GRFS Trades in Health Care	-2.3%	8.51	8.71
Biglari Holdings Inc. BH.A Trades in N A	-2.3%	1489.99	1525.00
Brixmor Property Group Inc. BRX Trades in Consumer Services	-2.3%	25.89	26.50
CBRE Clarion Global Real Estate Income Fund IGR Trades in N A	-2.3%	4.68	4.79
iShares MSCI Brazil Small-Cap ETF EWZS Trades in N A	-2.29%	13.65	13.97
Ovid Therapeutics Inc. OVID Trades in Health Care	-2.29%	1.28	1.31
Invesco S&P SmallCap Financials ETF PSCF Trades in N A	-2.29%	54.65	55.93
Associated Banc-Corp ASB Trades in Finance	-2.29%	24.72	25.30
Tilly's, Inc. TLYS Trades in Consumer Services	-2.29%	1.28	1.31
Global X MSCI SuperDividend EAFE ETF EFAS Trades in N A	-2.28%	18.45	18.88
Kewaunee Scientific Corporation KEQU Trades in Capital Goods	-2.28%	39.50	40.42
Invesco S&P SmallCap Consumer Discretionary ETF PSCD Trades in N A	-2.28%	97.10	99.37
United-Guardian, Inc. UG Trades in Consumer Non Durables	-2.28%	6.01	6.15
Vericel Corporation VCEL Trades in Health Care	-2.28%	38.95	39.86
Vanguard International Dividend Appreciation ETF VIGI Trades in N A	-2.28%	88.45	90.51
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA Trades in Capital Goods	-2.28%	11.55	11.82
Toro Company (The) TTC Trades in Capital Goods	-2.28%	68.69	70.29
ClearSign Combustion Corporation CLIR Trades in Capital Goods	-2.27%	0.86	0.88
Paychex, Inc. PAYX Trades in Consumer Services	-2.27%	109.55	112.10
Ally Financial Inc. ALLY Trades in Finance	-2.27%	38.40	39.29
Mercantil Bank Holding Corporation AMTB Trades in Finance	-2.27%	17.20	17.60
Fortive Corporation FTV Trades in Capital Goods	-2.27%	50.42	51.59
Financial Institutions, Inc. FISI Trades in Finance	-2.26%	28.59	29.25
Commercial Metals Company CMC Trades in Basic Industries	-2.26%	57.65	58.98
EMCOR Group, Inc. EME Trades in Capital Goods	-2.26%	605.84	619.86
Gerdau S.A. GGB Trades in Capital Goods	-2.26%	3.46	3.54
Helmerich & Payne, Inc. HP Trades in Energy	-2.26%	27.20	27.83
Donegal Group, Inc. DGICA Trades in Finance	-2.25%	19.53	19.98
Hub Group, Inc. HUBG Trades in Transportation	-2.25%	34.74	35.54
Ryder System, Inc. R Trades in Consumer Services	-2.25%	166.65	170.49
Rayonier Inc. RYN Trades in Consumer Services	-2.25%	21.30	21.79
UMH Properties, Inc. UMH Trades in Consumer Services	-2.25%	14.77	15.11
Ames National Corporation ATLO Trades in Finance	-2.24%	20.95	21.43
Janus Henderson Small Cap Growth Alpha ETF JSML Trades in N A	-2.24%	70.86	72.48
Silicon Motion Technology Corporation SIMO Trades in Technology	-2.24%	84.80	86.74
Barings BDC, Inc. BBDC Trades in N A	-2.24%	8.74	8.94
Kayne Anderson MLP/Midstream Investment Company KYN Trades in N A	-2.24%	11.80	12.07
Ladder Capital Corp LADR Trades in Consumer Services	-2.24%	10.46	10.70
Star Group, L.P. SGU Trades in Consumer Services	-2.24%	11.76	12.03
iShares MSCI Emerging Markets Asia ETF EEMA Trades in N A	-2.23%	92.27	94.37
Huntington Bancshares Incorporated HBAN Trades in Finance	-2.23%	15.38	15.73
Simmons First National Corporation SFNC Trades in Finance	-2.23%	17.54	17.94
T-Mobile US, Inc. TMUS Trades in Public Utilities	-2.23%	211.27	216.08
Diamondrock Hospitality Company DRH Trades in Consumer Services	-2.23%	8.77	8.97
Marathon Petroleum Corporation MPC Trades in Energy	-2.23%	195.52	199.98
Motorola Solutions, Inc. MSI Trades in Technology	-2.23%	371.51	379.98
TPG RE Finance Trust, Inc. TRTX Trades in Consumer Services	-2.23%	8.75	8.95
Fastenal Company FAST Trades in Consumer Services	-2.22%	39.55	40.45
Brown Forman Corporation BF.B Trades in N A	-2.22%	27.25	27.87
Eaton Vance Tax-Advantage Global Dividend Opp ETO Trades in N A	-2.22%	27.81	28.44
Gartner, Inc. IT Trades in Consumer Services	-2.22%	225.89	231.03
KAR Auction Services, Inc KAR Trades in Consumer Durables	-2.22%	25.11	25.68
Entera Bio Ltd. ENTX Trades in Health Care	-2.21%	2.65	2.71
frontdoor, inc. FTDR Trades in Finance	-2.21%	50.01	51.14
Hudson Technologies, Inc. HDSN Trades in Consumer Durables	-2.21%	6.64	6.79
United Fire Group, Inc UFCS Trades in Finance	-2.21%	36.29	37.11
Provident Financial Services, Inc PFS Trades in Finance	-2.21%	18.13	18.54
Putnam Premier Income Trust PPT Trades in N A	-2.21%	3.54	3.62
Select Medical Holdings Corporation SEM Trades in Health Care	-2.21%	12.81	13.10
BankFinancial Corporation BFIN Trades in Finance	-2.2%	11.13	11.38
Contura Energy, Inc. CTRA Trades in Energy	-2.2%	25.76	26.34
Darden Restaurants, Inc. DRI Trades in Consumer Services	-2.2%	170.00	173.83
Ford Motor Company F Trades in Capital Goods	-2.2%	12.90	13.19
Mohawk Industries, Inc. MHK Trades in Consumer Durables	-2.2%	104.61	106.96
W.P. Carey Inc. WPC Trades in Consumer Services	-2.2%	66.15	67.64
iShares MSCI All Country Asia ex Japan Index Fund AAXJ Trades in N A	-2.19%	91.85	93.91
Barrett Business Services, Inc. BBSI Trades in Technology	-2.19%	34.82	35.60
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID Trades in N A	-2.19%	149.37	152.71
Federal Signal Corporation FSS Trades in Capital Goods	-2.19%	107.34	109.74
St. Joe Company (The) JOE Trades in Consumer Services	-2.19%	55.92	57.17
Kinder Morgan, Inc. KMI Trades in Public Utilities	-2.19%	26.82	27.42
LMP Capital and Income Fund Inc. SCD Trades in N A	-2.19%	14.29	14.61
Lindblad Expeditions Holdings Inc. LIND Trades in Consumer Services	-2.18%	11.68	11.94
Global X Millennials Thematic ETF MILN Trades in N A	-2.18%	44.91	45.91
comScore, Inc. SCOR Trades in Miscellaneous	-2.18%	6.29	6.43
Emergent Biosolutions, Inc. EBS Trades in Health Care	-2.18%	9.89	10.11
Churchill Capital Corp CCC Trades in Finance	-2.17%	7.21	7.37
Destination XL Group, Inc. DXLG Trades in Consumer Services	-2.17%	0.90	0.92
Investar Holding Corporation ISTR Trades in Finance	-2.17%	23.46	23.98
Jerash Holdings (US), Inc. JRSH Trades in Consumer Non Durables	-2.17%	3.15	3.22
Old National Bancorp ONB Trades in Finance	-2.17%	20.31	20.76
MSC Industrial Direct Company, Inc. MSM Trades in Capital Goods	-2.17%	84.76	86.64
First Trust Small Cap Core AlphaDEX Fund FYX Trades in N A	-2.16%	105.30	107.62
Liquidity Services, Inc. LQDT Trades in Miscellaneous	-2.16%	22.68	23.18
TG Therapeutics, Inc. TGTX Trades in Health Care	-2.16%	30.33	31.00
United Security Bancshares UBFO Trades in Finance	-2.16%	9.50	9.71
Genpact Limited G Trades in Consumer Services	-2.16%	43.92	44.89
Masco Corporation MAS Trades in Basic Industries	-2.16%	59.44	60.75
Consumer Portfolio Services, Inc. CPSS Trades in Finance	-2.15%	8.21	8.39
JetBlue Airways Corporation JBLU Trades in Transportation	-2.15%	4.10	4.19
Solar Capital Ltd. SLRC Trades in N A	-2.15%	14.99	15.32
Radian Group Inc. RDN Trades in Finance	-2.15%	34.51	35.27
FirstCash, Inc. FCFS Trades in Consumer Services	-2.14%	156.59	160.01
Fulton Financial Corporation FULT Trades in Finance	-2.14%	17.40	17.78
MediWound Ltd. MDWD Trades in Consumer Durables	-2.14%	17.86	18.25
Norwood Financial Corp. NWFL Trades in Finance	-2.14%	26.96	27.55
Principal Real Estate Income Fund PGZ Trades in N A	-2.14%	10.08	10.30
WisdomTree China ex-State-Owned Enterprises Fund CXSE Trades in N A	-2.13%	40.53	41.41
iShares MSCI Europe Small-Cap ETF IEUS Trades in N A	-2.13%	64.44	65.84
iRhythm Technologies, Inc. IRTC Trades in Health Care	-2.13%	167.19	170.82
Oaktree Specialty Lending Corporation OCSL Trades in N A	-2.13%	13.32	13.61
Invesco S&P SmallCap Energy ETF PSCE Trades in N A	-2.13%	42.69	43.62
Apollo Commercial Real Estate Finance ARI Trades in Consumer Services	-2.13%	9.67	9.88
BioCryst Pharmaceuticals, Inc. BCRX Trades in Health Care	-2.12%	6.93	7.08
Columbia Financial, Inc. CLBK Trades in Finance	-2.12%	14.74	15.06
First Trust Indxx Global Natural Resources Income ETF FTRI Trades in N A	-2.12%	14.81	15.13
Invesco Golden Dragon China ETF PGJ Trades in N A	-2.12%	29.58	30.22
First Trust RiverFront Dynamic Europe ETF RFEU Trades in N A	-2.12%	71.62	73.17
Colony Bankcorp, Inc. CBAN Trades in Finance	-2.12%	16.16	16.51
Eaton Vance Corporation ETW Trades in N A	-2.12%	8.77	8.96
TPG Specialty Lending, Inc. TSLX Trades in N A	-2.12%	20.78	21.23
Watsco, Inc. WSO Trades in Consumer Durables	-2.12%	335.84	343.12
BIO-key International, Inc. BKYI Trades in Technology	-2.11%	0.93	0.95
Bridgford Foods Corporation BRID Trades in Consumer Non Durables	-2.11%	7.44	7.60
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB Trades in N A	-2.11%	56.54	57.76
First Financial Bancorp. FFBC Trades in Finance	-2.11%	23.65	24.16
First Trust Nasdaq Transportation ETF FTXR Trades in N A	-2.11%	34.73	35.48
Old Second Bancorp, Inc. OSBC Trades in Finance	-2.11%	18.05	18.44
First Trust NASDAQ ABA Community Bank Index Fund QABA Trades in N A	-2.11%	53.39	54.54
Build-A-Bear Workshop, Inc. BBW Trades in Consumer Services	-2.11%	47.67	48.70
Spire Inc. SR Trades in Public Utilities	-2.11%	85.16	87.00
Business First Bancshares, Inc. BFST Trades in Finance	-2.1%	24.65	25.18
Peoples Bancorp of North Carolina, Inc. PEBK Trades in Finance	-2.1%	29.90	30.54
Invesco Nasdaq Internet ETF PNQI Trades in N A	-2.1%	52.33	53.45
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ Trades in N A	-2.1%	43.45	44.38
Geo Group Inc (The) GEO Trades in Consumer Services	-2.1%	14.90	15.22
Japan Smaller Capitalization Fund Inc JOF Trades in N A	-2.1%	10.25	10.47
First Trust Small Cap Growth AlphaDEX Fund FYC Trades in N A	-2.09%	89.38	91.29
PotlatchDeltic Corporation PCH Trades in Consumer Services	-2.09%	38.49	39.31
BlackBerry Limited BB Trades in Technology	-2.09%	4.22	4.31
NVR, Inc. NVR Trades in Capital Goods	-2.09%	7119.90	7271.89
Public Service Enterprise Group Incorporated PEG Trades in Public Utilities	-2.09%	81.11	82.84
BCB Bancorp, Inc. (NJ) BCBP Trades in Finance	-2.08%	7.53	7.69
Columbia Banking System, Inc. COLB Trades in Finance	-2.08%	26.37	26.93
GRAVITY Co., Ltd. GRVY Trades in Miscellaneous	-2.08%	56.89	58.10
ICON plc ICLR Trades in Health Care	-2.08%	158.81	162.18
iShares S&P Small-Cap 600 Growth ETF IJT Trades in N A	-2.08%	134.64	137.50
Applied Industrial Technologies, Inc. AIT Trades in Consumer Durables	-2.08%	243.79	248.96
Advent Claymore Convertible Securities and Income Fund AVK Trades in N A	-2.08%	12.22	12.48
The Central and Eastern Europe Fund, Inc. CEE Trades in N A	-2.08%	15.08	15.40
CubeSmart CUBE Trades in Consumer Services	-2.08%	35.86	36.62
Timken Company (The) TKR Trades in Capital Goods	-2.08%	74.82	76.41
W&T Offshore, Inc. WTI Trades in Energy	-2.08%	1.88	1.92
Qwest Corporation CTBB Trades in Public Utilities	-2.07%	19.41	19.82
Greenbrier Companies, Inc. (The) GBX Trades in Capital Goods	-2.07%	42.01	42.90
Gabelli Dividend GDV Trades in N A	-2.07%	26.50	27.06
ExlService Holdings, Inc. EXLS Trades in Miscellaneous	-2.06%	38.89	39.71
Iridium Communications Inc IRDM Trades in Consumer Durables	-2.06%	16.20	16.54
Invesco DWA Financial Momentum ETF PFI Trades in N A	-2.06%	54.22	55.36
Edison International EIX Trades in Public Utilities	-2.06%	57.50	58.71
Kingsway Financial Services, Inc. KFS Trades in Finance	-2.06%	12.37	12.63
Voya Financial, Inc. VOYA Trades in Finance	-2.06%	69.28	70.74
Meta Financial Group, Inc. CASH Trades in Finance	-2.05%	67.45	68.86
Waterstone Financial, Inc. WSBF Trades in Finance	-2.05%	15.29	15.61
FS KKR Capital Corp. FSK Trades in N A	-2.05%	15.27	15.59
First Trust Indxx Global Agriculture ETF FTAG Trades in N A	-2.04%	25.46	25.99
Allstate Corporation (The) ALL Trades in Finance	-2.04%	209.93	214.30
First Trust Strategic Income ETF FDIV Trades in N A	-2.03%	26.01	26.55
Great Southern Bancorp, Inc. GSBC Trades in Finance	-2.03%	57.29	58.48
Peoples Bancorp Inc. PEBO Trades in Finance	-2.03%	28.47	29.06
Universal Forest Products, Inc. UFPI Trades in Basic Industries	-2.03%	88.65	90.49
Nuveen Core Equity Alpha Fund JCE Trades in N A	-2.03%	15.44	15.76
Las Vegas Sands Corp. LVS Trades in Consumer Services	-2.03%	64.05	65.38
BayCom Corp BCML Trades in Finance	-2.02%	27.70	28.27
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU Trades in N A	-2.02%	56.38	57.54
KKR & Co. Inc. KKR Trades in Finance	-2.02%	117.50	119.92
DLH Holdings Corp. DLHC Trades in Technology	-2.01%	5.86	5.98
ICF International, Inc. ICFI Trades in Consumer Services	-2.01%	76.48	78.05
Landstar System, Inc. LSTR Trades in Transportation	-2.01%	123.37	125.90
Kimco Realty Corporation KIM Trades in Consumer Services	-2.01%	20.01	20.42
Standard Motor Products, Inc. SMP Trades in Capital Goods	-2.01%	36.64	37.39
South State Corporation SSB Trades in Finance	-2.01%	87.08	88.87
The Cheesecake Factory Incorporated CAKE Trades in Consumer Services	-2%	44.04	44.94
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS Trades in N A	-2%	55.32	56.45
Wynn Resorts, Limited WYNN Trades in Consumer Services	-2%	118.32	120.73
John Hancock Premium Dividend Fund PDT Trades in N A	-2%	12.74	13.00
Cohen & Steers Select Preferred and Income Fund, Inc. PSF Trades in N A	-2%	20.13	20.54
V.F. Corporation VFC Trades in Consumer Non Durables	-2%	14.67	14.97

615 top losers stocks found which lost 1% or more in Weekly session!

Company	Gain Percent	Current price	Prev Price
Bankwell Financial Group, Inc. BWFG Trades in Finance	-1.99%	44.28	45.18
Invesco KBW High Dividend Yield Financial ETF KBWD Trades in N A	-1.99%	13.27	13.54
Vanguard Russell 2000 Value ETF VTWV Trades in N A	-1.99%	150.70	153.76
Hormel Foods Corporation HRL Trades in Consumer Non Durables	-1.99%	22.19	22.64
Installed Building Products, Inc. IBP Trades in Basic Industries	-1.99%	245.53	250.51
Terreno Realty Corporation TRNO Trades in Finance	-1.99%	59.53	60.74
First Trust Nasdaq Oil & Gas ETF FTXN Trades in N A	-1.98%	28.15	28.72
Gyrodyne , LLC GYRO Trades in Consumer Services	-1.98%	9.39	9.58
Pacific City Financial Corporation PCB Trades in Finance	-1.98%	21.26	21.69
Steven Madden, Ltd. SHOO Trades in Consumer Non Durables	-1.98%	37.17	37.92
Univest Financial Corporation UVSP Trades in Finance	-1.98%	30.14	30.75
iShares Exponential Technologies ETF XT Trades in N A	-1.98%	72.25	73.71
Algonquin Power & Utilities Corp. AQN Trades in Public Utilities	-1.98%	5.95	6.07
BlueLinx Holdings Inc. BXC Trades in Capital Goods	-1.98%	54.37	55.47
Chunghwa Telecom Co., Ltd. CHT Trades in Public Utilities	-1.98%	41.54	42.38
New Germany Fund, Inc. (The) GF Trades in N A	-1.98%	10.39	10.60
Moog Inc. MOG.A Trades in N A	-1.98%	197.43	201.42
The Blackstone Group L.P. BX Trades in Finance	-1.97%	138.65	141.44
European Equity Fund, Inc. (The) EEA Trades in N A	-1.97%	10.44	10.65
TDH Holdings, Inc. PETZ Trades in Consumer Non Durables	-1.96%	1.00	1.02
Invesco DWA Consumer Cyclicals Momentum ETF PEZ Trades in N A	-1.96%	92.46	94.31
Heico Corporation HEI Trades in Capital Goods	-1.96%	307.48	313.64
PennyMac Financial Services, Inc. PFSI Trades in Finance	-1.96%	124.53	127.02
Avadel Pharmaceuticals plc AVDL Trades in Health Care	-1.95%	23.10	23.56
eXp World Holdings, Inc. EXPI Trades in Finance	-1.95%	10.58	10.79
Invesco S&P SmallCap Industrials ETF PSCI Trades in N A	-1.95%	140.34	143.13
Canadian Pacific Railway Limited CP Trades in Transportation	-1.95%	69.32	70.70
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY Trades in N A	-1.95%	15.12	15.42
Kite Realty Group Trust KRG Trades in Consumer Services	-1.95%	22.07	22.51
Provident Financial Holdings, Inc. PROV Trades in Finance	-1.94%	15.20	15.50
Guggenheim Taxable Municipal Managed Duration Trst GBAB Trades in N A	-1.94%	15.17	15.47
iShares ESG MSCI EM ETF ESGE Trades in N A	-1.93%	43.73	44.59
Sinclair Broadcast Group, Inc. SBGI Trades in Consumer Services	-1.93%	15.77	16.08
Ameren Corporation AEE Trades in Public Utilities	-1.93%	102.99	105.02
Cadence Bancorporation CADE Trades in Finance	-1.93%	37.67	38.41
Cannae Holdings, Inc. CNNE Trades in Consumer Services	-1.93%	15.22	15.52
PGIM Global Short Duration High Yield Fund, Inc. GHY Trades in N A	-1.93%	12.21	12.45
Rexford Industrial Realty, Inc. REXR Trades in Consumer Services	-1.93%	40.20	40.99
BlackLine, Inc. BL Trades in Technology	-1.92%	53.62	54.67
First Interstate BancSystem, Inc. FIBK Trades in Finance	-1.92%	30.73	31.33
NVIDIA Corporation NVDA Trades in Technology	-1.92%	186.52	190.17
Trustmark Corporation TRMK Trades in Finance	-1.92%	37.74	38.48
BLACKROCK INTERNATIONAL, LTD. BGY Trades in N A	-1.92%	5.61	5.72
Carpenter Technology Corporation CRS Trades in Basic Industries	-1.92%	324.15	330.50
First Trust Multi Cap Value AlphaDEX Fund FAB Trades in N A	-1.91%	84.44	86.08
Eaton Corporation, PLC ETN Trades in Technology	-1.91%	345.65	352.39
High Income Securities Fund PCF Trades in N A	-1.91%	6.16	6.28
Telecom Argentina Stet - France Telecom S.A. TEO Trades in Public Utilities	-1.91%	12.87	13.12
Chemung Financial Corp CHMG Trades in Finance	-1.9%	50.61	51.59
ProShares Equities for Rising Rates ETF EQRR Trades in N A	-1.9%	61.82	63.02
Meridian Corporation MRBK Trades in N A	-1.9%	14.48	14.76
BlackRock Utility, Infrastructure & Power Opportun BUI Trades in N A	-1.9%	25.87	26.37
Comp En De Mn Cemig ADS CIG Trades in Public Utilities	-1.9%	2.07	2.11
Crawford & Company CRD.B Trades in N A	-1.9%	10.31	10.51
Darling Ingredients Inc. DAR Trades in Consumer Non Durables	-1.9%	34.09	34.75
Dover Corporation DOV Trades in Technology	-1.9%	179.64	183.12
Huron Consulting Group Inc. HURN Trades in Consumer Services	-1.89%	162.38	165.50
One Liberty Properties, Inc. OLP Trades in Consumer Services	-1.89%	20.23	20.62
Ranger Energy Services, Inc. RNGR Trades in Energy	-1.89%	13.51	13.77
Bel Fuse Inc. BELFB Trades in Capital Goods	-1.88%	144.89	147.67
iShares S&P Emerging Markets Infrastructure Index Fund EMIF Trades in N A	-1.88%	26.63	27.14
Invesco KBW Premium Yield Equity REIT ETF KBWY Trades in N A	-1.88%	15.17	15.46
Mesa Air Group, Inc. MESA Trades in Transportation	-1.88%	1.57	1.60
NAPCO Security Technologies, Inc. NSSC Trades in Consumer Durables	-1.88%	39.59	40.35
Banco Bradesco Sa BBDO Trades in Finance	-1.88%	3.13	3.19
Church & Dwight Company, Inc. CHD Trades in Basic Industries	-1.88%	82.52	84.10
RLJ Lodging Trust RLJ Trades in Consumer Services	-1.88%	7.29	7.43
Commerce Bancshares, Inc. CBSH Trades in Finance	-1.87%	52.53	53.53
Canopy Growth Corporation CGC Trades in Consumer Durables	-1.87%	1.05	1.07
WD-40 Company WDFC Trades in Basic Industries	-1.87%	194.43	198.14
FedEx Corporation FDX Trades in Transportation	-1.87%	262.57	267.56
Greif Bros. Corporation GEF.B Trades in N A	-1.87%	64.98	66.22
Orix Corp Ads IX Trades in Finance	-1.87%	25.74	26.23
Natuzzi, S.p.A. NTZ Trades in Consumer Durables	-1.87%	2.62	2.67
Epsilon Energy Ltd. EPSN Trades in Energy	-1.86%	4.76	4.85
First Trust Dorsey Wright Focus 5 ETF FV Trades in N A	-1.86%	59.68	60.81
ENI S.p.A. E Trades in Energy	-1.86%	37.51	38.22
Goldman Sachs BDC, Inc. GSBD Trades in N A	-1.86%	9.51	9.69
Harmony Gold Mining Company Limited HMY Trades in Basic Industries	-1.86%	16.90	17.22
Wyndham Hotels & Resorts, Inc. WH Trades in Consumer Services	-1.86%	70.74	72.08
iShares MSCI Emerging Markets ex China ETF EMXC Trades in N A	-1.85%	70.40	71.73
Lincoln Electric Holdings, Inc. LECO Trades in Technology	-1.85%	221.82	225.99
LeMaitre Vascular, Inc. LMAT Trades in Health Care	-1.85%	86.80	88.44
Eaton Vance Enhance Equity Income Fund EOI Trades in N A	-1.85%	19.65	20.02
The Charles Schwab Corporation SCHW Trades in Finance	-1.85%	92.64	94.39
UBS AG UBS Trades in Finance	-1.85%	38.20	38.92
Global Indemnity Limited GBLI Trades in Finance	-1.84%	27.19	27.70
NCS Multistage Holdings, Inc. NCSM Trades in Energy	-1.84%	36.37	37.05
Selective Insurance Group, Inc. SIGI Trades in Finance	-1.84%	77.00	78.44
Alamo Group, Inc. ALG Trades in Capital Goods	-1.84%	159.46	162.45
Bristol-Myers Squibb Company BMY Trades in Health Care	-1.84%	45.79	46.65
Hudbay Minerals Inc. HBM Trades in Basic Industries	-1.84%	15.48	15.77
White Mountains Insurance Group, Ltd. WTM Trades in Finance	-1.84%	1889.30	1924.67
Calamos Strategic Total Return Fund CSQ Trades in N A	-1.83%	18.23	18.57
Autohome Inc. ATHM Trades in Technology	-1.83%	23.65	24.09
First BanCorp. FBP Trades in Finance	-1.83%	19.83	20.20
Nuveen California Quality Municipal Income Fund NAC Trades in N A	-1.83%	11.82	12.04
Special Opportunities Fund Inc. SPE Trades in N A	-1.83%	15.01	15.29
Telefonica Brasil S.A. VIV Trades in Public Utilities	-1.83%	12.87	13.11
Codexis, Inc. CDXS Trades in Basic Industries	-1.82%	1.62	1.65
Cognex Corporation CGNX Trades in Capital Goods	-1.82%	36.10	36.77
First Trust NASDAQ Cybersecurity ETF CIBR Trades in N A	-1.82%	73.38	74.74
The Simply Good Foods Company SMPL Trades in Consumer Non Durables	-1.82%	19.39	19.75
First Trust NASDAQ Technology Dividend Index Fund TDIV Trades in N A	-1.82%	94.30	96.05
Four Corners Property Trust, Inc. FCPT Trades in Consumer Services	-1.82%	23.77	24.21
Fluor Corporation FLR Trades in Basic Industries	-1.82%	41.62	42.39
NL Industries, Inc. NL Trades in Basic Industries	-1.82%	5.38	5.48
Walmart Inc. WMT Trades in Consumer Services	-1.82%	100.61	102.48
Ark Restaurants Corp. ARKR Trades in Consumer Services	-1.81%	7.07	7.20
First Trust Large Cap Value AlphaDEX Fund FTA Trades in N A	-1.81%	82.14	83.65
ClearBridge Large Cap Growth ESG ETF LRGE Trades in N A	-1.81%	80.73	82.22
NMI Holdings Inc NMIH Trades in Finance	-1.81%	36.90	37.58
1st Source Corporation SRCE Trades in Finance	-1.81%	60.32	61.43
Village Super Market, Inc. VLGEA Trades in Consumer Services	-1.81%	33.58	34.20
Chipotle Mexican Grill, Inc. CMG Trades in Consumer Services	-1.81%	31.00	31.57
Eaton Vance Municipal Income Trust EVN Trades in N A	-1.81%	10.85	11.05
Northwest Natural Holding Company NWN Trades in Public Utilities	-1.81%	47.11	47.98
Southern Company (The) SO Trades in Public Utilities	-1.81%	89.05	90.69
TE Connectivity Ltd. TEL Trades in Consumer Non Durables	-1.81%	233.04	237.33
iShares Core S&P U.S. Value ETF IUSV Trades in N A	-1.8%	99.50	101.32
Stifel Financial Corporation SF Trades in Finance	-1.8%	118.62	120.80
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL Trades in N A	-1.79%	34.10	34.72
First Trust SMID Cap Rising Dividend Achievers ETF SDVY Trades in N A	-1.79%	36.82	37.49
AMERIPRISE FINANCIAL SERVICES, INC. AMP Trades in Finance	-1.79%	449.80	458.00
Visa Inc. V Trades in Miscellaneous	-1.79%	324.12	330.02
iShares MSCI ACWI Index Fund ACWI Trades in N A	-1.78%	137.58	140.08
Intuit Inc. INTU Trades in Technology	-1.78%	650.62	662.41
J.B. Hunt Transport Services, Inc. JBHT Trades in Transportation	-1.78%	159.92	162.81
Global X Conscious Companies ETF KRMA Trades in N A	-1.78%	42.59	43.36
Boston Properties, Inc. BXP Trades in Consumer Services	-1.78%	69.38	70.64
CAE Inc CAE Trades in Miscellaneous	-1.78%	25.94	26.41
GlaxoSmithKline PLC GSK Trades in Health Care	-1.78%	46.34	47.18
RH RH Trades in Consumer Services	-1.78%	146.75	149.41
Invesco Senior Income Trust VVR Trades in N A	-1.78%	3.31	3.37
Yext, Inc. YEXT Trades in Technology	-1.78%	8.29	8.44
Advanced Energy Industries, Inc. AEIS Trades in Capital Goods	-1.77%	198.89	202.48
First Trust DorseyWright DALI 1 ETF DALI Trades in N A	-1.77%	27.26	27.75
RBB Bancorp RBB Trades in Finance	-1.77%	18.92	19.26
Vanguard Global ex-U.S. Real Estate ETF VNQI Trades in N A	-1.77%	46.74	47.58
Best Buy Co., Inc. BBY Trades in Consumer Services	-1.77%	74.38	75.72
Douglas Emmett, Inc. DEI Trades in Consumer Services	-1.77%	11.66	11.87
Nuveen Floating Rate Income Fund JFR Trades in N A	-1.77%	7.77	7.91
Stewart Information Services Corporation STC Trades in Finance	-1.77%	71.62	72.91
Eagle Bancorp Montana, Inc. EBMT Trades in Finance	-1.76%	16.21	16.50
NuCana plc NCNA Trades in Health Care	-1.76%	3.35	3.41
Scholastic Corporation SCHL Trades in Consumer Services	-1.76%	27.89	28.39
Brookfield Asset Management Inc BAM Trades in Consumer Services	-1.76%	50.65	51.56
Bank Of Montreal BMO Trades in Finance	-1.76%	121.78	123.96
Voya Emerging Markets High Income Dividend Equity Fund IHD Trades in N A	-1.76%	6.13	6.24
OFG Bancorp OFG Trades in Finance	-1.76%	39.72	40.43
Cohen & Steers Total Return Realty Fund, Inc. RFI Trades in N A	-1.76%	11.17	11.37
Ryanair Holdings plc RYAAY Trades in Transportation	-1.75%	61.88	62.98
Zynex, Inc. ZYXI Trades in Health Care	-1.75%	0.56	0.57
A.O Smith Corporation AOS Trades in Consumer Durables	-1.75%	63.61	64.74
Kadant Inc KAI Trades in Technology	-1.75%	250.46	254.91
Cintas Corporation CTAS Trades in Consumer Non Durables	-1.74%	183.47	186.72
Enterprise Financial Services Corporation EFSC Trades in Finance	-1.74%	52.54	53.47
Invesco KBW Regional Banking ETF KBWR Trades in N A	-1.74%	57.55	58.57
Lamar Advertising Company LAMR Trades in Consumer Services	-1.74%	127.37	129.63
Tiziana Life Sciences plc TLSA Trades in Health Care	-1.74%	1.69	1.72
Assurant, Inc. AIZ Trades in Finance	-1.74%	224.62	228.59
Ingevity Corporation NGVT Trades in Basic Industries	-1.74%	48.51	49.37
Worthington Industries, Inc. WOR Trades in Capital Goods	-1.74%	53.57	54.52
AngioDynamics, Inc. ANGO Trades in Health Care	-1.73%	11.90	12.11
Republic Bancorp, Inc. RBCAA Trades in Finance	-1.73%	65.78	66.94
Affiliated Managers Group, Inc. AMG Trades in Finance	-1.73%	253.85	258.31
Heico Corporation HEI.A Trades in N A	-1.73%	240.79	245.02
Pentair plc. PNR Trades in Technology	-1.73%	102.52	104.33
Delek Logistics Partners, L.P. DKL Trades in Energy	-1.72%	44.69	45.47
Planet Fitness, Inc. PLNT Trades in Consumer Services	-1.72%	104.09	105.91
Tyson Foods, Inc. TSN Trades in Consumer Non Durables	-1.72%	53.05	53.98
Whitestone REIT WSR Trades in Consumer Services	-1.72%	13.12	13.35
Community Trust Bancorp, Inc. CTBI Trades in Finance	-1.71%	53.39	54.32
ON Semiconductor Corporation ON Trades in Technology	-1.71%	46.12	46.92
iShares MSCI Qatar ETF QAT Trades in N A	-1.71%	18.96	19.29
S&T Bancorp, Inc. STBA Trades in Finance	-1.71%	37.91	38.57
Civeo Corporation CVEO Trades in Consumer Services	-1.71%	21.26	21.63
IDEX Corporation IEX Trades in Capital Goods	-1.71%	161.68	164.49
KT Corporation KT Trades in Public Utilities	-1.71%	17.79	18.10
Movado Group Inc. MOV Trades in Consumer Non Durables	-1.71%	18.36	18.68
WESCO International, Inc. WCC Trades in Consumer Non Durables	-1.71%	252.36	256.75
Aon plc AON Trades in Finance	-1.7%	344.17	350.13
Rio Tinto Plc RIO Trades in Basic Industries	-1.7%	69.43	70.63
Targa Resources, Inc. TRGP Trades in Public Utilities	-1.7%	170.16	173.10
Bank7 Corp. BSVN Trades in Finance	-1.69%	40.70	41.40
American Financial Group, Inc. AFGE Trades in Finance	-1.69%	17.40	17.70
EQT Corporation EQT Trades in Energy	-1.69%	58.89	59.90
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV Trades in N A	-1.69%	4.08	4.15
Lakeland Financial Corporation LKFN Trades in Finance	-1.68%	57.24	58.22
NI Holdings, Inc. NODK Trades in Finance	-1.68%	13.45	13.68
Omnicell, Inc. OMCL Trades in Technology	-1.68%	34.53	35.12
Vanguard Russell 2000 ETF VTWO Trades in N A	-1.68%	94.38	95.99
Accenture plc ACN Trades in Miscellaneous	-1.68%	241.08	245.21
American Tower Corporation (REIT) AMT Trades in Consumer Services	-1.68%	180.50	183.59
Diana Shipping inc. DSX Trades in Transportation	-1.68%	1.76	1.79
Lamb Weston Holdings, Inc. LW Trades in Consumer Non Durables	-1.68%	56.05	57.01
First Trust S&P International Dividend Aristocrats ETF FID Trades in N A	-1.67%	20.04	20.38
Principal Shareholder Yield Index ETF PY Trades in N A	-1.67%	50.55	51.41
Grupo Aval Acciones y Valores S.A. AVAL Trades in Finance	-1.67%	4.13	4.20
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB Trades in N A	-1.67%	10.59	10.77
Enterprise Products Partners L.P. EPD Trades in Public Utilities	-1.67%	31.72	32.26
National Grid Transco, PLC NGG Trades in Public Utilities	-1.67%	76.09	77.38
AllianzGI Equity & Convertible Income Fund NIE Trades in N A	-1.67%	24.76	25.18
The Chefs' Warehouse, Inc. CHEF Trades in Consumer Non Durables	-1.66%	57.96	58.94
Horace Mann Educators Corporation HMN Trades in Finance	-1.66%	45.57	46.34
Kennedy-Wilson Holdings Inc. KW Trades in Finance	-1.66%	9.47	9.63
Leggett & Platt, Incorporated LEG Trades in Consumer Durables	-1.66%	8.86	9.01
Safe Bulkers, Inc SB Trades in Transportation	-1.66%	4.75	4.83
CB Financial Services, Inc. CBFV Trades in Finance	-1.65%	32.78	33.33
Merit Medical Systems, Inc. MMSI Trades in Health Care	-1.65%	83.69	85.09
Agilent Technologies, Inc. A Trades in Capital Goods	-1.65%	144.40	146.82
Blackrock Floating Rate Income Strategies Fund Inc FRA Trades in N A	-1.65%	11.91	12.11
Two Harbors Investments Corp TWO Trades in Consumer Services	-1.65%	9.52	9.68
Invesco Municipal Trust VKQ Trades in N A	-1.65%	9.54	9.70
Mustang Bio, Inc. MBIO Trades in Health Care	-1.64%	1.20	1.22
Quidel Corporation QDEL Trades in Health Care	-1.64%	20.99	21.34
Smith Micro Software, Inc. SMSI Trades in Technology	-1.64%	0.60	0.61
Upland Software, Inc. UPLD Trades in Technology	-1.64%	1.80	1.83
SiteOne Landscape Supply, Inc. SITE Trades in Consumer Non Durables	-1.64%	126.43	128.54
Campbell Soup Company CPB Trades in Consumer Non Durables	-1.63%	30.78	31.29
First Trust Mid Cap Value AlphaDEX Fund FNK Trades in N A	-1.63%	52.53	53.40
Socket Mobile, Inc. SCKT Trades in Technology	-1.63%	1.21	1.23
Employers Holdings Inc EIG Trades in Finance	-1.63%	38.61	39.25
Fidelity National Financial, Inc. FNF Trades in Finance	-1.63%	57.31	58.26
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI Trades in Consumer Services	-1.63%	33.10	33.65
Materion Corporation MTRN Trades in Capital Goods	-1.63%	114.50	116.40
Valmont Industries, Inc. VMI Trades in Capital Goods	-1.63%	391.19	397.69
Exxon Mobil Corporation XOM Trades in Energy	-1.63%	117.35	119.29
Matthews International Corporation MATW Trades in Capital Goods	-1.62%	24.84	25.25
CVS Health Corporation CVS Trades in Health Care	-1.62%	76.55	77.81
Ternium S.A. TX Trades in Basic Industries	-1.62%	35.74	36.33
Alector, Inc. ALEC Trades in Health Care	-1.61%	1.22	1.24
Calamos Convertible and High Income Fund CHY Trades in N A	-1.61%	11.03	11.21
First Trust Dorsey Wright Momentum & Value ETF DVLU Trades in N A	-1.61%	33.05	33.59
FibroGen, Inc FGEN Trades in Health Care	-1.61%	8.55	8.69
Principal Financial Group Inc PFG Trades in Finance	-1.61%	83.11	84.47
DTE Energy Company DTW Trades in Public Utilities	-1.61%	21.41	21.76
AXA Equitable Holdings, Inc. EQH Trades in Finance	-1.61%	44.00	44.72
IDACORP, Inc. IDA Trades in Public Utilities	-1.61%	126.23	128.29
Magnolia Oil & Gas Corporation MGY Trades in Energy	-1.61%	22.63	23.00
Royce Value Trust, Inc. RVT Trades in N A	-1.61%	15.25	15.50
Renesola Ltd. SOL Trades in Technology	-1.61%	1.83	1.86
TAL Education Group TAL Trades in Consumer Services	-1.61%	11.03	11.21
Western Asset Bond Fund WEA Trades in N A	-1.61%	10.99	11.17
First Trust Large Cap Core AlphaDEX Fund FEX Trades in N A	-1.6%	113.62	115.47
Hasbro, Inc. HAS Trades in Consumer Non Durables	-1.6%	76.47	77.71
First Financial Corporation Indiana THFF Trades in Finance	-1.6%	55.85	56.76
Five Point Holdings, LLC FPH Trades in Finance	-1.6%	6.16	6.26
Healthcare Realty Trust Incorporated HR Trades in Consumer Services	-1.6%	17.88	18.17
Western Asset High Yield Defined Opportunity Fund Inc. HYI Trades in N A	-1.6%	11.08	11.26
Kimberly-Clark Corporation KMB Trades in Consumer Durables	-1.59%	102.37	104.02
RGC Resources Inc. RGCO Trades in Public Utilities	-1.59%	21.08	21.42
SLM Corporation SLM Trades in Finance	-1.59%	27.16	27.60
SLM Corporation SLMBP Trades in Finance	-1.59%	74.80	76.01
BP p.l.c. BP Trades in Energy	-1.59%	35.95	36.53
Northrim BanCorp Inc NRIM Trades in Finance	-1.58%	22.98	23.35
Nuveen Credit Strategies Income Fund JQC Trades in N A	-1.58%	4.97	5.05
Rogers Corporation ROG Trades in Basic Industries	-1.58%	77.11	78.35
Synovus Financial Corp. SNV Trades in Finance	-1.58%	46.03	46.77
iShares Select Dividend ETF DVY Trades in N A	-1.57%	138.43	140.64
Patrick Industries, Inc. PATK Trades in Basic Industries	-1.57%	98.43	100.00
Blackrock Global BGT Trades in N A	-1.57%	11.25	11.43
MFS Charter Income Trust MCR Trades in N A	-1.57%	6.26	6.36
Southern Company (The) SOJC Trades in Public Utilities	-1.57%	21.96	22.31
First United Corporation FUNC Trades in Finance	-1.56%	35.94	36.51
OceanFirst Financial Corp. OCFC Trades in Finance	-1.56%	17.65	17.93
iShares MSCI UAE ETF UAE Trades in N A	-1.56%	18.87	19.17
Devon Energy Corporation DVN Trades in Energy	-1.56%	35.28	35.84
Equity Bancshares, Inc. EQBK Trades in Finance	-1.55%	41.37	42.02
Lake Shore Bancorp, Inc. LSBK Trades in Finance	-1.54%	14.02	14.24
Ennis, Inc. EBF Trades in Consumer Services	-1.54%	16.64	16.90
Meritage Corporation MTH Trades in Capital Goods	-1.54%	65.71	66.74
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL Trades in N A	-1.53%	22.58	22.93
Ituran Location and Control Ltd. ITRN Trades in Consumer Non Durables	-1.53%	36.06	36.62
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW Trades in N A	-1.53%	137.57	139.71
B. Riley Financial, Inc. RILYG Trades in Miscellaneous	-1.53%	17.33	17.60
Liberty All-Star Growth Fund, Inc. ASG Trades in N A	-1.53%	5.16	5.24
Ciena Corporation CIEN Trades in Public Utilities	-1.53%	188.78	191.71
Culp, Inc. CULP Trades in Basic Industries	-1.53%	3.86	3.92
Eaton Vance Tax-Managed Buy-Write Income Fund ETB Trades in N A	-1.53%	14.80	15.03
Franklin Covey Company FC Trades in Consumer Services	-1.53%	14.76	14.99
Janus Henderson Group plc JHG Trades in Finance	-1.53%	42.60	43.26
KeyCorp KEY Trades in Finance	-1.53%	17.35	17.62
American Midstream Partners, LP AMID Trades in Public Utilities	-1.52%	33.15	33.66
VictoryShares US 500 Volatility Wtd ETF CFA Trades in N A	-1.52%	88.24	89.60
Gevo, Inc. GEVO Trades in Basic Industries	-1.52%	1.94	1.97
Innovative Solutions and Support, Inc. ISSC Trades in Technology	-1.52%	8.41	8.54
Invesco DWA Energy Momentum ETF PXI Trades in N A	-1.52%	46.60	47.32
ESCO Technologies Inc. ESE Trades in Consumer Durables	-1.52%	217.03	220.37
OGE Energy Corp OGE Trades in Public Utilities	-1.52%	44.08	44.76
Portland General Electric Company POR Trades in Public Utilities	-1.52%	48.68	49.43
Berkshire Hathaway Inc. BRK.B Trades in N A	-1.51%	501.26	508.94
North American Construction Group Ltd. NOA Trades in Energy	-1.51%	13.69	13.90
Pimco Corporate & Income Stategy Fund PCN Trades in N A	-1.51%	12.42	12.61
Pinnacle Financial Partners, Inc. PNFP Trades in Finance	-1.5%	87.84	89.18
SIGA Technologies Inc. SIGA Trades in Health Care	-1.5%	5.91	6.00
DTE Energy Company DTE Trades in Public Utilities	-1.5%	135.05	137.10
National Retail Properties NNN Trades in Consumer Services	-1.5%	40.62	41.24
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE Trades in N A	-1.49%	29.75	30.20
Pyxis Tankers Inc. PXS Trades in Transportation	-1.49%	2.65	2.69
First Trust Rising Dividend Achievers ETF RDVY Trades in N A	-1.49%	65.93	66.93
Berkshire Hathaway Inc. BRK.A Trades in N A	-1.49%	752464.40	763866.70
Nuveen Preferred & Income Opportunities Fund JPC Trades in N A	-1.49%	7.96	8.08
Otter Tail Corporation OTTR Trades in Public Utilities	-1.48%	81.73	82.96
Principal U.S. Small-Cap Multi-Factor Index ETF PSC Trades in N A	-1.48%	54.76	55.58
Invesco QQQ Trust, Series 1 QQQ Trades in N A	-1.48%	599.87	608.86
Semtech Corporation SMTC Trades in Technology	-1.48%	64.49	65.46
Weight Watchers International Inc WTW Trades in Consumer Services	-1.48%	317.37	322.13
TopBuild Corp. BLD Trades in Basic Industries	-1.48%	412.79	418.99
Hyatt Hotels Corporation H Trades in Consumer Services	-1.48%	150.04	152.30
Manulife Financial Corp MFC Trades in Finance	-1.48%	33.85	34.36
ONEOK, Inc. OKE Trades in Public Utilities	-1.48%	69.45	70.49
Packaging Corporation of America PKG Trades in Consumer Durables	-1.48%	194.31	197.22
First Trust Capital Strength ETF FTCS Trades in N A	-1.47%	90.35	91.70
JD.com, Inc. JD Trades in Consumer Services	-1.47%	28.88	29.31
BlackRock Energy and Resources Trust BGR Trades in N A	-1.47%	13.45	13.65
John Hancock Hedged Equity & Income Fund HEQ Trades in N A	-1.47%	10.71	10.87
PIMCO California Municipal Income Fund PCQ Trades in N A	-1.47%	8.74	8.87
PIMCO Income Strategy Fund II PFN Trades in N A	-1.47%	7.36	7.47
Arch Capital Group Ltd. ACGL Trades in Finance	-1.46%	91.17	92.52
Amalgamated Bank AMAL Trades in Consumer Non Durables	-1.46%	27.71	28.12
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO Trades in N A	-1.46%	71.57	72.63
First Trust RiverFront Dynamic Emerging Markets ETF RFEM Trades in N A	-1.46%	77.39	78.54
Blackrock Core Bond Trust BHK Trades in N A	-1.46%	9.42	9.56
Entergy Mississippi, LLC EMP Trades in Public Utilities	-1.46%	20.99	21.30
Genuine Parts Company GPC Trades in Capital Goods	-1.46%	125.40	127.26
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP Trades in N A	-1.46%	20.96	21.27
Prudential Financial, Inc. PRH Trades in Finance	-1.46%	24.36	24.72
VALE S.A. VALE Trades in Basic Industries	-1.46%	12.12	12.30
Legg Mason Global Infrastructure ETF INFR Trades in N A	-1.45%	27.20	27.60
Invesco KBW Property & Casualty Insurance ETF KBWP Trades in N A	-1.45%	121.90	123.69
Fortis Inc. FTS Trades in Public Utilities	-1.45%	51.51	52.27
Teledyne Technologies Incorporated TDY Trades in Capital Goods	-1.45%	493.94	501.23
Thor Industries, Inc. THO Trades in Consumer Non Durables	-1.45%	97.22	98.65
Cohen & Steers Infrastructure Fund, Inc UTF Trades in N A	-1.45%	23.79	24.14
Popular, Inc. BPOP Trades in Finance	-1.44%	113.78	115.44
Capital Southwest Corporation CSWC Trades in Consumer Non Durables	-1.44%	20.50	20.80
Solar Senior Capital Ltd. SUNS Trades in N A	-1.44%	9.59	9.73
Vanguard Russell 1000 Growth ETF VONG Trades in N A	-1.44%	119.46	121.20
ARMOUR Residential REIT, Inc. ARR Trades in Consumer Services	-1.44%	16.45	16.69
Boyd Gaming Corporation BYD Trades in Consumer Services	-1.44%	78.63	79.78
Hawkins, Inc. HWKN Trades in Consumer Durables	-1.43%	124.72	126.53
Open Text Corporation OTEX Trades in Technology	-1.43%	33.20	33.68
Phoenix New Media Limited FENG Trades in Consumer Services	-1.43%	2.07	2.10
CABCO Series 2004-101 Trust PFH Trades in Finance	-1.43%	17.25	17.50
STERIS plc STE Trades in Health Care	-1.43%	254.71	258.41
Euronet Worldwide, Inc. EEFT Trades in Finance	-1.42%	69.64	70.64
Ares Commercial Real Estate Corporation ACRE Trades in Consumer Services	-1.42%	4.86	4.93
First Majestic Silver Corp. AG Trades in Basic Industries	-1.42%	11.84	12.01
IQVIA Holdings, Inc. IQV Trades in Health Care	-1.42%	217.48	220.61
Simon Property Group, Inc. SPG Trades in Consumer Services	-1.42%	180.13	182.73
The Hanover Insurance Group, Inc. THG Trades in Finance	-1.42%	178.73	181.31
Apple Inc. AAPL Trades in Technology	-1.41%	268.56	272.41
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS Trades in N A	-1.41%	41.83	42.43
Texas Instruments Incorporated TXN Trades in Technology	-1.41%	157.09	159.33
Central Puerto S.A. CEPU Trades in Public Utilities	-1.41%	14.72	14.93
First American Corporation (The) FAF Trades in Finance	-1.41%	62.82	63.72
MDU Resources Group, Inc. MDU Trades in Basic Industries	-1.41%	20.32	20.61
AG Mortgage Investment Trust, Inc. MITT Trades in N A	-1.41%	7.67	7.78
Fidelity Nasdaq Composite Index Tracking Stock ONEQ Trades in N A	-1.4%	88.79	90.05
Avanos Medical, Inc. AVNS Trades in Health Care	-1.4%	11.23	11.39
McDonald's Corporation MCD Trades in Consumer Services	-1.4%	302.74	307.03
Oppenheimer Holdings, Inc. OPY Trades in Finance	-1.4%	66.22	67.16
STARWOOD PROPERTY TRUST, INC. STWD Trades in Consumer Services	-1.4%	17.58	17.83
Takeda Pharmaceutical Company Limited TAK Trades in Health Care	-1.4%	14.09	14.29
First Trust Mid Cap Core AlphaDEX Fund FNX Trades in N A	-1.39%	119.49	121.18
Seanergy Maritime Holdings Corp SHIP Trades in Transportation	-1.39%	9.24	9.37
Vanguard Russell 1000 ETF VONE Trades in N A	-1.39%	299.99	304.21
Babson Global Short Duration High Yield Fund BGH Trades in N A	-1.39%	14.88	15.09
CBIZ, Inc. CBZ Trades in Miscellaneous	-1.39%	50.42	51.13
Compass Diversified Holdings CODI Trades in Consumer Durables	-1.39%	5.67	5.75
First Trust FFA Trades in N A	-1.39%	21.22	21.52
ACI Worldwide, Inc. ACIW Trades in Technology	-1.38%	46.32	46.97
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC Trades in N A	-1.38%	65.06	65.97
City Holding Company CHCO Trades in Finance	-1.38%	118.92	120.59
Cellectar Biosciences, Inc. CLRB Trades in Health Care	-1.38%	2.86	2.90
First Trust Latin America AlphaDEX Fund FLN Trades in N A	-1.38%	22.11	22.42
Gladstone Investment Corporation GAIN Trades in N A	-1.38%	13.58	13.77
First Trust Multi-Asset Diversified Income Index Fund MDIV Trades in N A	-1.38%	15.71	15.93
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX Trades in N A	-1.38%	27.15	27.53
Antero Midstream Partners LP AM Trades in Public Utilities	-1.38%	17.91	18.16
Moody's Corporation MCO Trades in Finance	-1.38%	472.86	479.48
MGIC Investment Corporation MTG Trades in Finance	-1.38%	27.82	28.21
Natural Resource Partners LP NRP Trades in Energy	-1.38%	102.26	103.69
Virtus Global Dividend & Income Fund Inc. ZTR Trades in N A	-1.38%	6.41	6.50
Achieve Life Sciences, Inc. ACHV Trades in Health Care	-1.37%	4.32	4.38
Anavex Life Sciences Corp. AVXL Trades in Health Care	-1.37%	3.60	3.65
ProShares UltraShort Nasdaq Biotechnology BIS Trades in N A	-1.37%	10.11	10.25
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL Trades in N A	-1.37%	67.88	68.82
Cincinnati Financial Corporation CINF Trades in Finance	-1.37%	161.65	163.90
First Trust Multi Cap Growth AlphaDEX Fund FAD Trades in N A	-1.37%	154.51	156.65
Mondelez International, Inc. MDLZ Trades in Consumer Non Durables	-1.37%	56.08	56.86
Purple Innovation, Inc. PRPL Trades in Consumer Durables	-1.37%	0.72	0.73
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ Trades in N A	-1.37%	8.64	8.76
Calamos Global Dynamic Income Fund CHW Trades in N A	-1.36%	7.25	7.35
Mannatech, Incorporated MTEX Trades in Consumer Durables	-1.36%	9.46	9.59
Sound Financial Bancorp, Inc. SFBC Trades in Finance	-1.36%	44.16	44.77
Armstrong World Industries Inc AWI Trades in Consumer Non Durables	-1.36%	180.17	182.66
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX Trades in N A	-1.36%	14.52	14.72
Encompass Health Corporation EHC Trades in Health Care	-1.36%	111.92	113.46
Adams Natural Resources Fund, Inc. PEO Trades in N A	-1.36%	21.80	22.10
Parker-Hannifin Corporation PH Trades in Capital Goods	-1.36%	820.67	831.95
Pearson, Plc PSO Trades in Consumer Services	-1.36%	13.02	13.20
Redwood Trust, Inc. RWT Trades in Consumer Services	-1.36%	5.08	5.15
Invesco KBW Bank ETF KBWB Trades in N A	-1.35%	75.96	77.00
Babcock BW Trades in Capital Goods	-1.35%	6.58	6.67
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP Trades in N A	-1.35%	21.18	21.47
Huntington Ingalls Industries, Inc. HII Trades in Capital Goods	-1.35%	309.74	313.97
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW Trades in N A	-1.35%	8.75	8.87
Liberty Media Corporation BATRK Trades in Consumer Services	-1.34%	38.16	38.68
Principal Price Setters Index ETF PSET Trades in N A	-1.34%	74.31	75.32
CMS Energy Corporation CMS Trades in Public Utilities	-1.34%	72.95	73.94
Oceaneering International, Inc. OII Trades in Energy	-1.34%	23.62	23.94
EVINE Live Inc. EVLV Trades in Consumer Services	-1.33%	5.92	6.00
Invesco DWA Technology Momentum ETF PTF Trades in N A	-1.33%	72.96	73.94
Sterling Construction Company Inc STRL Trades in Basic Industries	-1.33%	334.17	338.66
Value Line, Inc. VALU Trades in Finance	-1.33%	36.31	36.80
First Trust Intermediate Duration Preferred & Income Fund FPF Trades in N A	-1.33%	18.61	18.86
First Industrial Realty Trust, Inc. FR Trades in Consumer Services	-1.33%	54.99	55.73
Prudential Financial, Inc. PRS Trades in Finance	-1.33%	23.83	24.15
WisdomTree U.S. Quality Dividend Growth Fund DGRW Trades in N A	-1.32%	87.65	88.82
Chemed Corp. CHE Trades in Health Care	-1.32%	429.80	435.56
Dynex Capital, Inc. DX Trades in Consumer Services	-1.32%	13.41	13.59
Western Asset Emerging Markets Debt Fund Inc EMD Trades in N A	-1.32%	10.46	10.60
Gabelli Equity Trust, Inc. (The) GAB Trades in N A	-1.32%	5.97	6.05
Jefferies Financial Group Inc. JEF Trades in Consumer Non Durables	-1.32%	54.76	55.49
Southside Bancshares, Inc. SBSI Trades in Finance	-1.32%	28.46	28.84
West Pharmaceutical Services, Inc. WST Trades in Basic Industries	-1.32%	257.90	261.36
First Trust Dorsey Wright Momentum & Dividend ETF DDIV Trades in N A	-1.31%	39.18	39.70
Vanguard Russell 1000 Value ETF VONV Trades in N A	-1.31%	88.69	89.87
General Electric Company GE Trades in Energy	-1.31%	300.82	304.82
iShares ESG MSCI USA ETF ESGU Trades in N A	-1.3%	144.98	146.89
GigaMedia Limited GIGM Trades in Technology	-1.3%	1.52	1.54
Invesco BuyBack Achievers ETF PKW Trades in N A	-1.3%	127.26	128.94
Starbucks Corporation SBUX Trades in Consumer Services	-1.3%	83.68	84.78
Vanguard Russell 3000 ETF VTHR Trades in N A	-1.3%	291.72	295.55
Brookfield Infrastructure Partners LP BIP Trades in Consumer Services	-1.3%	34.94	35.40
Eaton Vance Senior Income Trust EVF Trades in N A	-1.3%	5.30	5.37
iShares Preferred and Income Securities ETF PFF Trades in N A	-1.29%	30.49	30.89
Vanguard Russell 2000 Growth ETF VTWG Trades in N A	-1.29%	224.90	227.83
Broadway Financial Corporation BYFC Trades in Finance	-1.28%	6.17	6.25
First Trust Large Cap Growth AlphaDEX Fund FTC Trades in N A	-1.28%	154.24	156.24
Ameris Bancorp ABCB Trades in Finance	-1.28%	71.96	72.89
Western New England Bancorp, Inc. WNEB Trades in Finance	-1.27%	11.64	11.79
Western Asset Municipal High Income Fund, Inc. MHF Trades in N A	-1.27%	6.97	7.06
Performance Food Group Company PFGC Trades in Consumer Non Durables	-1.27%	93.87	95.08
Global X S&P 500 Catholic Values ETF CATH Trades in N A	-1.26%	80.16	81.18
Full House Resorts, Inc. FLL Trades in Consumer Services	-1.26%	2.36	2.39
Kaiser Aluminum Corporation KALU Trades in Capital Goods	-1.26%	90.07	91.22
Allegheny Technologies Incorporated ATI Trades in Basic Industries	-1.26%	98.12	99.37
Brink's Company (The) BCO Trades in Transportation	-1.26%	109.95	111.35
Consolidated Edison Inc ED Trades in Public Utilities	-1.26%	100.38	101.66
Global Net Lease, Inc. GNL Trades in Consumer Services	-1.26%	7.84	7.94
Georgia Power Company GPJA Trades in Public Utilities	-1.26%	22.74	23.03
TriNet Group, Inc. TNET Trades in Miscellaneous	-1.26%	55.00	55.70
Calamos Dynamic Convertible & Income Fund CCD Trades in N A	-1.25%	20.49	20.75
iShares Global Infrastructure ETF IGF Trades in N A	-1.25%	61.40	62.18
Xeris Pharmaceuticals, Inc. XERS Trades in Health Care	-1.25%	7.09	7.18
AutoZone, Inc. AZO Trades in Consumer Services	-1.25%	3808.55	3856.87
Hartford Financial Services Group, Inc. (The) HIG Trades in Finance	-1.25%	132.18	133.85
Voya Global Advantage and Premium Opportunity Fund IGA Trades in N A	-1.25%	9.47	9.59
Reliance Steel & Aluminum Co. RS Trades in Basic Industries	-1.25%	266.83	270.21
Smith & Nephew SNATS, Inc. SNN Trades in Health Care	-1.25%	32.28	32.69
AT&T Inc. T Trades in Public Utilities	-1.25%	25.27	25.59
Vornado Realty Trust VNO Trades in Consumer Services	-1.25%	34.03	34.46
Kearny Financial KRNY Trades in Finance	-1.24%	6.39	6.47
Invesco International Dividend Achievers ETF PID Trades in N A	-1.24%	21.49	21.76
Spero Therapeutics, Inc. SPRO Trades in Health Care	-1.24%	2.38	2.41
Texas Capital Bancshares, Inc. TCBI Trades in Finance	-1.24%	84.74	85.80
Blackrock MuniYield Pennsylvania Quality Fund MPA Trades in N A	-1.24%	11.17	11.31
Orchid Island Capital, Inc. ORC Trades in Consumer Services	-1.24%	7.15	7.24
Restaurant Brands International Inc. QSR Trades in Consumer Services	-1.24%	67.83	68.68
iShares International Treasury Bond ETF IGOV Trades in N A	-1.23%	41.66	42.18
Invesco Strategic US ETF IUS Trades in N A	-1.23%	55.24	55.93
Buckle, Inc. (The) BKE Trades in Consumer Services	-1.23%	55.51	56.20
Cullen/Frost Bankers, Inc. CFR Trades in Finance	-1.23%	121.27	122.78
Eaton Vance Floating Rate Income Trust EFT Trades in N A	-1.23%	11.23	11.37
Blackrock MuniYield Fund, Inc. MYD Trades in N A	-1.23%	10.41	10.54
Rockwell Automation, Inc. ROK Trades in Capital Goods	-1.23%	372.48	377.13
Calamos Convertible Opportunities and Income Fund CHI Trades in N A	-1.22%	10.51	10.64
CVB Financial Corporation CVBF Trades in Finance	-1.22%	18.63	18.86
Gladstone Commercial Corporation GOODO Trades in Consumer Services	-1.22%	19.47	19.71
Liberty Latin America Ltd. LILA Trades in Consumer Services	-1.22%	8.07	8.17
Nasdaq, Inc. NDAQ Trades in Finance	-1.22%	86.02	87.08
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN Trades in N A	-1.22%	42.84	43.37
American Homes 4 Rent AMH Trades in Consumer Services	-1.22%	31.60	31.99
CBRE Group, Inc. CBRE Trades in Finance	-1.22%	151.79	153.66
Community Healthcare Trust Incorporated CHCT Trades in Consumer Services	-1.22%	14.62	14.80
Stone Harbor Emerging Markets Income Fund EDF Trades in N A	-1.22%	4.87	4.93
Equity Lifestyle Properties, Inc. ELS Trades in Consumer Services	-1.22%	61.36	62.12
OneMain Holdings, Inc. OMF Trades in Finance	-1.22%	58.45	59.17
Alkermes plc ALKS Trades in Health Care	-1.21%	28.69	29.04
First Trust Nasdaq Bank ETF FTXO Trades in N A	-1.21%	34.28	34.70
Invesco DWA Basic Materials Momentum ETF PYZ Trades in N A	-1.21%	101.26	102.50
Duff & Phelps Global Utility Income Fund Inc. DPG Trades in N A	-1.21%	13.01	13.17
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG Trades in N A	-1.21%	8.95	9.06
Petroleo Brasileiro S.A.- Petrobras PBR Trades in Energy	-1.21%	13.02	13.18
SEACOR Marine Holdings Inc. SMHI Trades in Transportation	-1.21%	7.36	7.45
Scorpio Tankers Inc. STNG Trades in Transportation	-1.21%	61.10	61.85
Teleflex Incorporated TFX Trades in Health Care	-1.21%	105.70	107.00
US Foods Holding Corp. USFD Trades in Consumer Non Durables	-1.21%	70.87	71.74
Plexus Corp. PLXS Trades in Technology	-1.2%	138.68	140.37
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC Trades in N A	-1.2%	16.42	16.62
KKR Income Opportunities Fund KIO Trades in N A	-1.2%	11.57	11.71
AllianzGI Convertible & Income Fund NCV Trades in N A	-1.2%	14.86	15.04
PIMCO Income Strategy Fund PFL Trades in N A	-1.2%	8.21	8.31
Sally Beauty Holdings, Inc. SBH Trades in Consumer Services	-1.2%	14.01	14.18
MannKind Corporation MNKD Trades in Health Care	-1.19%	5.00	5.06
Invesco DWA Industrials Momentum ETF PRN Trades in N A	-1.19%	165.44	167.43
Asbury Automotive Group Inc ABG Trades in Consumer Durables	-1.19%	219.45	222.09
Forum Energy Technologies, Inc. FET Trades in Energy	-1.19%	29.81	30.17
Illinois Tool Works Inc. ITW Trades in Technology	-1.19%	241.07	243.97
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ Trades in N A	-1.19%	11.67	11.81
Noble Corporation NE Trades in Energy	-1.19%	29.96	30.32
RE/MAX Holdings, Inc. RMAX Trades in Finance	-1.19%	7.45	7.54
Centene Corporation CNC Trades in Health Care	-1.18%	35.95	36.38
Dreyfus High Yield Strategies Fund DHF Trades in N A	-1.18%	2.51	2.54
Penske Automotive Group, Inc. PAG Trades in Consumer Durables	-1.18%	157.22	159.09
Citizens & Northern Corp CZNC Trades in Finance	-1.17%	19.37	19.60
Nordson Corporation NDSN Trades in Capital Goods	-1.17%	227.57	230.27
Acushnet Holdings Corp. GOLF Trades in Consumer Non Durables	-1.17%	78.50	79.43
The Gabelli Healthcare & Wellness Trust GRX Trades in N A	-1.17%	9.31	9.42
Leidos Holdings, Inc. LDOS Trades in Technology	-1.17%	189.18	191.41
AllianzGI Convertible & Income Fund II NCZ Trades in N A	-1.17%	13.49	13.65
National Fuel Gas Company NFG Trades in Public Utilities	-1.17%	80.08	81.03
Henry Schein, Inc. HSIC Trades in Health Care	-1.16%	70.60	71.43
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC Trades in N A	-1.16%	67.11	67.90
Zions Bancorporation N.A. ZION Trades in Finance	-1.16%	50.43	51.02
Chimera Investment Corporation CIM Trades in Consumer Services	-1.16%	11.89	12.03
Gamestop Corporation GME Trades in Consumer Services	-1.16%	20.42	20.66
Textron Inc. TXT Trades in Capital Goods	-1.16%	79.78	80.72
Analog Devices, Inc. ADI Trades in Technology	-1.15%	232.20	234.89
Intel Corporation INTC Trades in Technology	-1.15%	35.11	35.52
Martin Midstream Partners L.P. MMLP Trades in Energy	-1.15%	2.59	2.62
VictoryShares Dividend Accelerator ETF VSDA Trades in N A	-1.15%	51.49	52.09
Manchester United Ltd. MANU Trades in Consumer Services	-1.15%	15.49	15.67
Watts Water Technologies, Inc. WTS Trades in Capital Goods	-1.15%	266.74	269.84
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC Trades in N A	-1.14%	35.43	35.84
TriCo Bancshares TCBK Trades in Finance	-1.14%	45.22	45.74
Entergy New Orleans, LLC ENO Trades in Public Utilities	-1.14%	22.54	22.80
International Flavors & Fragrances, Inc. IFF Trades in Basic Industries	-1.14%	65.13	65.88
Lindsay Corporation LNN Trades in Capital Goods	-1.14%	108.81	110.07
Sirius International Insurance Group, Ltd. SG Trades in Finance	-1.14%	6.05	6.12
Xcel Energy Inc. XEL Trades in Public Utilities	-1.13%	79.67	80.58
Alliance World Dollar Government Fund II AWF Trades in N A	-1.12%	10.59	10.71
Bank of America Corporation BAC Trades in Finance	-1.12%	52.02	52.61
Nuveen S&P 500 Buy-Write Income Fund BXMX Trades in N A	-1.12%	14.12	14.28
ITT Inc. ITT Trades in Capital Goods	-1.12%	182.62	184.68
Evergy, Inc. EVRG Trades in Public Utilities	-1.11%	75.62	76.47
Mersana Therapeutics, Inc. MRSN Trades in Health Care	-1.11%	27.61	27.92
Invesco DWA Consumer Staples Momentum ETF PSL Trades in N A	-1.11%	99.28	100.39
CBL & Associates Properties, Inc. CBL Trades in Consumer Services	-1.11%	32.09	32.45
Data I/O Corporation DAIO Trades in Capital Goods	-1.1%	2.69	2.72
DHI Group, Inc. DHX Trades in Miscellaneous	-1.1%	1.80	1.82
Frontline Ltd. FRO Trades in Transportation	-1.1%	25.20	25.48
Barings Participation Investors MPV Trades in Consumer Services	-1.1%	19.78	20.00
TCG BDC, Inc. CGBD Trades in N A	-1.09%	11.75	11.88
Liberty Latin America Ltd. LILAK Trades in Consumer Services	-1.09%	8.16	8.25
Prospect Capital Corporation PSEC Trades in N A	-1.09%	2.73	2.76
Blackrock Municipal Income Quality Trust BYM Trades in N A	-1.09%	10.88	11.00
Flaherty & Crumrine Total Return Fund Inc FLC Trades in N A	-1.09%	17.31	17.50
Northern Trust Corporation NTRS Trades in Finance	-1.08%	126.01	127.39
Pure Cycle Corporation PCYO Trades in Public Utilities	-1.08%	10.99	11.11
Plumas Bancorp PLBC Trades in Finance	-1.07%	41.71	42.16
Avista Corporation AVA Trades in Public Utilities	-1.07%	40.67	41.11
BlackRock Multi-Sector Income Trust BIT Trades in N A	-1.07%	12.97	13.11
Colonial High Income Municipal Trust CXE Trades in N A	-1.07%	3.71	3.75
Walt Disney Company (The) DIS Trades in Consumer Services	-1.07%	104.67	105.80
Entergy Corporation ETR Trades in Public Utilities	-1.07%	94.03	95.05
F.N.B. Corporation FNB Trades in Finance	-1.07%	15.70	15.87
Scudder Municiple Income Trust KTF Trades in N A	-1.07%	9.22	9.32
Marcus & Millichap, Inc. MMI Trades in Finance	-1.07%	28.72	29.03
MFS Multimarket Income Trust MMT Trades in N A	-1.07%	4.64	4.69
PJT Partners Inc. PJT Trades in Finance	-1.07%	164.97	166.75
Sempra Energy SRE Trades in Public Utilities	-1.07%	91.02	92.00
Automatic Data Processing, Inc. ADP Trades in Technology	-1.06%	250.41	253.09
Liberty Media Corporation BATRA Trades in Consumer Services	-1.06%	42.13	42.58
iShares Core S&P U.S. Growth ETF IUSG Trades in N A	-1.06%	163.25	165.00
Newtek Business Services Corp. NEWTI Trades in N A	-1.06%	25.10	25.37
Trillium Therapeutics Inc. TRIL Trades in Health Care	-1.06%	19.56	19.77
VSE Corporation VSEC Trades in Consumer Services	-1.06%	169.39	171.20
Tencent Music Entertainment Group TME Trades in Consumer Services	-1.06%	18.73	18.93
Roper Technologies, Inc. ROP Trades in Capital Goods	-1.05%	444.78	449.50
Wells Fargo & Company WFC Trades in Finance	-1.05%	84.16	85.05
Invesco Value Municipal Income Trust IIM Trades in N A	-1.04%	12.42	12.55
MBIA, Inc. MBI Trades in Finance	-1.04%	7.64	7.72
Nu Skin Enterprises, Inc. NUS Trades in Health Care	-1.04%	9.52	9.62
Amneal Pharmaceuticals, Inc. AMRX Trades in Health Care	-1.03%	11.52	11.64
First Trust Mid Cap Growth AlphaDEX Fund FNY Trades in N A	-1.03%	87.21	88.12
Citizens Financial Group, Inc. CFG Trades in Finance	-1.03%	51.16	51.69
Nuveen Global High Income Fund JGH Trades in N A	-1.03%	12.52	12.65
Sun Communities, Inc. SUI Trades in Consumer Services	-1.03%	125.52	126.82
TransCanada Corporation TRP Trades in Public Utilities	-1.03%	54.66	55.23
Invesco Municipal Opportunity Trust VMO Trades in N A	-1.03%	9.60	9.70
Bassett Furniture Industries, Incorporated BSET Trades in Consumer Durables	-1.02%	14.59	14.74
Sierra Bancorp BSRR Trades in Finance	-1.02%	29.08	29.38
Coca-Cola European Partners plc CCEP Trades in Consumer Non Durables	-1.02%	89.44	90.36
Hurco Companies, Inc. HURC Trades in Capital Goods	-1.02%	16.50	16.67
Teradyne, Inc. TER Trades in Capital Goods	-1.02%	168.23	169.97
Pimco Municipal Income Fund II PML Trades in N A	-1.02%	7.79	7.87
Sabine Royalty Trust SBR Trades in Energy	-1.02%	78.26	79.07
NetSol Technologies Inc. NTWK Trades in Technology	-1.01%	2.94	2.97
ePlus inc. PLUS Trades in Technology	-1.01%	89.31	90.22
Unity Bancorp, Inc. UNTY Trades in Finance	-1.01%	48.08	48.57
NewJersey Resources Corporation NJR Trades in Public Utilities	-1.01%	46.15	46.62
Noah Holdings Ltd. NOAH Trades in Finance	-1.01%	10.75	10.86
Talos Energy, Inc. TALO Trades in Energy	-1.01%	10.73	10.84
Strategy Shares Nasdaq 7HANDL Index ETF HNDL Trades in N A	-1%	21.87	22.09
Krystal Biotech, Inc. KRYS Trades in Health Care	-1%	204.10	206.16
TrustCo Bank Corp NY TRST Trades in Finance	-1%	39.70	40.10
Brookfield Renewable Partners L.P. BEP Trades in Public Utilities	-1%	28.58	28.87
BlackRock Municipal Income Trust BFK Trades in N A	-1%	9.93	10.03
Blackstone GSO Senior Floating Rate Term Fund BSL Trades in N A	-1%	13.85	13.99
CMS Energy Corporation CMSD Trades in Public Utilities	-1%	23.75	23.99
Progressive Corporation (The) PGR Trades in Finance	-1%	222.93	225.18