Mobile app version of munafa.us
Login or Join
Learn then Earn

2441 Top losers USA top Losers for Weekly session

These are Weekly losers for USA stock exchange, sorted by percentage lost.

1 top losers stocks found which lost 20% or more in Weekly session!

Company Gain Percent Current price Prev Price
ProShares UltraPro Short NASDAQ Biotechnology ZBIO Trades in N A -52.14% 16.51 34.50

34 top losers stocks found which lost 10% or more in Weekly session!

Company Gain Percent Current price Prev Price
MV Oil Trust MVO Trades in Energy -19.71% 1.10 1.37
Mereo BioPharma Group plc MREO Trades in N A -17.65% 0.42 0.51
Iconix Brand Group, Inc. ICON Trades in Consumer Non Durables -16.92% 0.54 0.65
Gossamer Bio, Inc. GOSS Trades in Health Care -16.32% 2.41 2.88
Sleep Number Corporation SNBR Trades in Consumer Durables -16.18% 7.20 8.59
Vuzix Corporation VUZI Trades in Technology -16.1% 3.23 3.85
Atara Biotherapeutics, Inc. ATRA Trades in Health Care -15.93% 14.94 17.77
Evolus, Inc. EOLS Trades in Health Care -15.77% 5.66 6.72
MMTec, Inc. MTC Trades in N A -15.61% 2.92 3.46
Modine Manufacturing Company MOD Trades in Capital Goods -15.01% 119.68 140.81
Integrated Media Technology Limited IMTE Trades in Consumer Non Durables -14.75% 0.52 0.61
Equillium, Inc. EQ Trades in Health Care -14.38% 1.31 1.53
Curis, Inc. CRIS Trades in Health Care -14.29% 0.84 0.98
Apogee Enterprises, Inc. APOG Trades in Capital Goods -14.01% 32.11 37.34
Omeros Corporation OMER Trades in Health Care -13.98% 14.09 16.38
AngioDynamics, Inc. ANGO Trades in Health Care -13.88% 10.92 12.68
Canadian Solar Inc. CSIQ Trades in Technology -13.34% 22.02 25.41
Viomi Technology Co., Ltd VIOT Trades in Consumer Durables -13.11% 1.59 1.83
Urban One, Inc. UONEK Trades in Consumer Services -12.64% 0.76 0.87
Galectin Therapeutics Inc. GALT Trades in Health Care -12.59% 3.54 4.05
First Solar, Inc. FSLR Trades in Technology -12.11% 241.11 274.34
CNFinance Holdings Limited CNF Trades in Finance -12% 5.28 6.00
Cleveland-Cliffs Inc. CLF Trades in Basic Industries -11.47% 12.04 13.60
Transcontinental Realty Investors, Inc. TCI Trades in Consumer Services -11.05% 52.40 58.91
Aldeyra Therapeutics, Inc. ALDX Trades in Health Care -10.92% 4.16 4.67
NGL ENERGY PARTNERS LP NGL Trades in Energy -10.91% 8.82 9.90
Tilly's, Inc. TLYS Trades in Consumer Services -10.89% 1.80 2.02
Canadian Natural Resources Limited CNQ Trades in Energy -10.87% 30.59 34.32
Sunrun Inc. RUN Trades in Capital Goods -10.7% 17.36 19.44
Outlook Therapeutics, Inc. OTLK Trades in Health Care -10.61% 0.59 0.66
Mitcham Industries, Inc. MIND Trades in Technology -10.56% 8.05 9.00
NRG Energy, Inc. NRG Trades in Public Utilities -10.38% 148.91 166.16
Entera Bio Ltd. ENTX Trades in Health Care -10.17% 1.59 1.77
Visterra, Inc. VIST Trades in N A -10.1% 43.88 48.81

164 top losers stocks found which lost 5% or more in Weekly session!

Company Gain Percent Current price Prev Price
Gulfport Energy Corporation GPOR Trades in Energy -9.79% 185.97 206.16
Professional Diversity Network, Inc. IPDN Trades in Technology -9.77% 1.20 1.33
YPF Sociedad Anonima YPF Trades in Energy -9.67% 32.78 36.29
SandRidge Energy, Inc. SD Trades in Energy -9.61% 13.36 14.78
Cenovus Energy Inc CVE Trades in Energy -9.58% 15.85 17.53
Millicom International Cellular S.A. TIGO Trades in Public Utilities -9.51% 51.17 56.55
Hudson Pacific Properties, Inc. HPP Trades in Finance -9.25% 10.20 11.24
HDFC Bank Limited HDB Trades in Finance -8.99% 33.20 36.48
First Capital, Inc. FCAP Trades in Finance -8.98% 53.04 58.27
Devon Energy Corporation DVN Trades in Energy -8.98% 34.47 37.87
CVR Energy Inc. CVI Trades in Energy -8.97% 22.93 25.19
JELD-WEN Holding, Inc. JELD Trades in Basic Industries -8.87% 2.26 2.48
Vince Holding Corp. VNCE Trades in Consumer Services -8.83% 3.82 4.19
L Brands, Inc. LB Trades in Consumer Services -8.79% 44.20 48.46
Viking Therapeutics, Inc. VKTX Trades in Health Care -8.58% 32.38 35.42
American International Group, Inc. AIG Trades in Finance -8.54% 77.07 84.27
Gray Television, Inc. GTN Trades in Consumer Services -8.33% 4.40 4.80
Vermilion Energy Inc. VET Trades in Energy -8.31% 7.83 8.54
SuperCom, Ltd. SPCB Trades in Technology -8.23% 8.48 9.24
ProShares UltraShort Nasdaq Biotechnology BIS Trades in N A -8.22% 8.71 9.49
KKR Real Estate Finance Trust Inc. KREF Trades in Consumer Services -8.21% 7.60 8.28
SM Energy Company SM Trades in Energy -8.15% 17.57 19.13
Johnson Controls International plc JCI Trades in Consumer Services -8.09% 112.41 122.31
Highway Holdings Limited HIHO Trades in Capital Goods -8.03% 1.26 1.37
Civitas Solutions, Inc. CIVI Trades in Health Care -7.95% 25.58 27.79
Matador Resources Company MTDR Trades in Energy -7.93% 39.92 43.36
Murphy Oil Corporation MUR Trades in Energy -7.91% 29.92 32.49
Tecnoglass Inc. TGLS Trades in Consumer Durables -7.88% 47.94 52.04
Diamondback Energy, Inc. FANG Trades in Energy -7.8% 140.45 152.34
Apache Corporation APA Trades in Energy -7.77% 23.39 25.36
Overseas Shipholding Group, Inc. OSG Trades in Transportation -7.76% 6.89 7.47
Pampa Energia S.A. PAM Trades in Public Utilities -7.76% 81.18 88.01
PrimeEnergy Resources Corporation PNRG Trades in Energy -7.7% 165.27 179.05
Rambus, Inc. RMBS Trades in Technology -7.69% 91.65 99.28
Viper Energy Partners LP VNOM Trades in Energy -7.53% 35.86 38.78
Tilray, Inc. TLRY Trades in Consumer Durables -7.51% 8.99 9.72
AquaBounty Technologies, Inc. AQB Trades in N A -7.37% 0.88 0.95
Organogenesis Holdings Inc. ORGO Trades in Health Care -7.33% 4.30 4.64
Sprouts Farmers Market, Inc. SFM Trades in Consumer Services -7.33% 74.73 80.64
Aluminum Corporation of China Limited ACH Trades in Basic Industries -7.33% 2.15 2.32
Citizens, Inc. CIA Trades in Finance -7.23% 4.62 4.98
Hewlett Packard Enterprise Company HPE Trades in Technology -7.2% 22.43 24.17
Talos Energy, Inc. TALO Trades in Energy -7.2% 10.44 11.25
Taoping Inc. TAOP Trades in Technology -7.19% 1.29 1.39
Eastern Company (The) EML Trades in Capital Goods -7.13% 18.23 19.63
SELLAS Life Sciences Group, Inc. SLS Trades in Health Care -7.13% 4.04 4.35
Skyworks Solutions, Inc. SWKS Trades in Technology -7.11% 59.82 64.40
Capricor Therapeutics, Inc. CAPR Trades in Health Care -7.06% 26.31 28.31
ConAgra Brands, Inc. CAG Trades in Consumer Non Durables -7.05% 16.08 17.30
Tencent Music Entertainment Group TME Trades in Consumer Services -7.05% 16.60 17.86
Ready Capital Corporation RC Trades in Consumer Services -7.01% 1.99 2.14
Assembly Biosciences, Inc. ASMB Trades in Health Care -6.99% 31.39 33.75
Aclaris Therapeutics, Inc. ACRS Trades in Health Care -6.94% 2.68 2.88
Penn National Gaming, Inc. PENN Trades in Consumer Services -6.94% 13.82 14.85
CLPS Incorporation CLPS Trades in Technology -6.93% 0.94 1.01
Green Plains, Inc. GPRE Trades in Basic Industries -6.91% 9.57 10.28
Pilgrim's Pride Corporation PPC Trades in Consumer Non Durables -6.85% 37.14 39.87
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA Trades in Capital Goods -6.83% 12.00 12.88
W&T Offshore, Inc. WTI Trades in Energy -6.83% 1.50 1.61
Papa John's International, Inc. PZZA Trades in Consumer Services -6.82% 37.55 40.30
NIO Inc. NIO Trades in Capital Goods -6.81% 4.79 5.14
Melco Resorts & Entertainment Limited MLCO Trades in Consumer Services -6.79% 7.00 7.51
Saga Communications, Inc. SGA Trades in Consumer Services -6.78% 10.72 11.50
Babcock BW Trades in Capital Goods -6.77% 5.92 6.35
Central Puerto S.A. CEPU Trades in Public Utilities -6.74% 16.18 17.35
NextDecade Corporation NEXT Trades in Public Utilities -6.69% 5.02 5.38
Jernigan Capital, Inc. JCAP Trades in Consumer Services -6.65% 20.64 22.11
Zymeworks Inc. ZYME Trades in Health Care -6.65% 24.85 26.62
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN Trades in Public Utilities -6.65% 27.80 29.78
Jabil Inc. JBL Trades in Technology -6.63% 224.45 240.39
Nutrien Ltd. NTR Trades in Basic Industries -6.6% 58.99 63.16
Patriot National Bancorp Inc. PNBK Trades in Finance -6.59% 1.56 1.67
Flowers Foods, Inc. FLO Trades in Consumer Non Durables -6.58% 10.08 10.79
Optical Cable Corporation OCC Trades in Basic Industries -6.56% 4.27 4.57
Harte-Hanks, Inc. HHS Trades in Technology -6.54% 2.86 3.06
Targa Resources, Inc. TRGP Trades in Public Utilities -6.54% 174.55 186.77
Epsilon Energy Ltd. EPSN Trades in Energy -6.52% 4.30 4.60
Array BioPharma Inc. ARRY Trades in Health Care -6.51% 9.05 9.68
MGM Resorts International MGM Trades in Consumer Services -6.49% 34.12 36.49
Vistra Energy Corp. VST Trades in Public Utilities -6.43% 154.60 165.23
Hallador Energy Company HNRG Trades in Energy -6.4% 18.12 19.36
Comstock Resources, Inc. CRK Trades in Energy -6.36% 22.08 23.58
Global Partners LP GLP Trades in Energy -6.34% 39.58 42.26
Turning Point Brands, Inc. TPB Trades in Consumer Non Durables -6.34% 103.25 110.24
Tiziana Life Sciences plc TLSA Trades in Health Care -6.25% 1.50 1.60
Village Farms International, Inc. VFF Trades in Consumer Non Durables -6.23% 3.46 3.69
Ambarella, Inc. AMBA Trades in Technology -6.15% 70.54 75.16
CoStar Group, Inc. CSGP Trades in Miscellaneous -6.13% 61.66 65.69
Equinor ASA EQNR Trades in Energy -6.11% 23.05 24.55
Clearway Energy, Inc. CWEN.A Trades in N A -6.07% 30.18 32.13
General Mills, Inc. GIS Trades in Consumer Non Durables -6.06% 42.95 45.72
Dell Technologies Inc. DELL Trades in Technology -6.05% 120.07 127.80
Barnes & Noble Education, Inc BNED Trades in Consumer Services -6.04% 8.09 8.61
BP p.l.c. BP Trades in Energy -6.03% 33.67 35.83
Advanced Micro Devices, Inc. AMD Trades in Technology -6.02% 210.02 223.47
Groupon, Inc. GRPN Trades in Technology -6.01% 16.27 17.31
Enbridge Inc ENB Trades in Energy -6.01% 45.23 48.12
Lipocine Inc. LPCN Trades in Health Care -6% 7.52 8.00
CIM Commercial Trust Corporation CMCT Trades in Consumer Services -5.98% 3.30 3.51
STAAR Surgical Company STAA Trades in Health Care -5.97% 22.19 23.60
Sabine Royalty Trust SBR Trades in Energy -5.93% 66.04 70.20
Soleno Therapeutics, Inc. SLNO Trades in Health Care -5.89% 44.39 47.17
Clearway Energy, Inc. CWEN Trades in Public Utilities -5.89% 31.96 33.96
ENI S.p.A. E Trades in Energy -5.87% 36.75 39.04
Kroger Company (The) KR Trades in Consumer Services -5.84% 59.28 62.96
Transportadora De Gas Sa Ord B TGS Trades in Public Utilities -5.81% 29.01 30.80
Las Vegas Sands Corp. LVS Trades in Consumer Services -5.8% 61.43 65.21
Liberty Latin America Ltd. LILA Trades in Consumer Services -5.79% 6.84 7.26
Alibaba Group Holding Limited BABA Trades in Miscellaneous -5.77% 146.75 155.74
Regis Corporation RGS Trades in Consumer Services -5.76% 25.20 26.74
Baytex Energy Corp BTE Trades in Energy -5.76% 3.11 3.30
British American Tobacco p.l.c. BTI Trades in Consumer Non Durables -5.76% 53.29 56.55
SBA Communications Corporation SBAC Trades in Consumer Services -5.75% 181.42 192.48
Hawthorn Bancshares, Inc. HWBK Trades in Finance -5.7% 31.92 33.85
PermRock Royalty Trust PRT Trades in Energy -5.67% 2.66 2.82
The Kraft Heinz Company KHC Trades in Consumer Non Durables -5.66% 23.01 24.39
AMC Entertainment Holdings, Inc. AMC Trades in Consumer Services -5.59% 1.52 1.61
DBV Technologies S.A. DBVT Trades in Health Care -5.56% 17.99 19.05
Tonix Pharmaceuticals Holding Corp. TNXP Trades in Health Care -5.56% 15.63 16.55
Texas Pacific Land Trust TPL Trades in Energy -5.56% 281.39 297.97
Comcast Corporation CMCSA Trades in Consumer Services -5.55% 27.90 29.54
Protagonist Therapeutics, Inc. PTGX Trades in Health Care -5.55% 82.34 87.18
MSC Industrial Direct Company, Inc. MSM Trades in Capital Goods -5.55% 81.08 85.84
Qorvo, Inc. QRVO Trades in Technology -5.54% 81.49 86.27
HCI Group, Inc. HCI Trades in Finance -5.54% 173.71 183.89
Summit Hotel Properties, Inc. INN Trades in Consumer Services -5.54% 4.60 4.87
Magnolia Oil & Gas Corporation MGY Trades in Energy -5.52% 21.24 22.48
Madrigal Pharmaceuticals, Inc. MDGL Trades in Health Care -5.51% 561.13 593.87
Badger Meter, Inc. BMI Trades in Capital Goods -5.5% 166.69 176.39
Liberty Latin America Ltd. LILAK Trades in Consumer Services -5.46% 6.92 7.32
Data I/O Corporation DAIO Trades in Capital Goods -5.45% 3.12 3.30
CSP Inc. CSPI Trades in Technology -5.44% 11.29 11.94
Asia Pacific Wire & Cable Corporation Limited APWC Trades in Basic Industries -5.43% 1.74 1.84
Liberty Media Corporation FWONK Trades in Consumer Services -5.43% 92.72 98.04
SG Blocks, Inc. SGBX Trades in Consumer Services -5.39% 1.93 2.04
Xenon Pharmaceuticals Inc. XENE Trades in Health Care -5.33% 42.12 44.49
Canadian Pacific Railway Limited CP Trades in Transportation -5.33% 70.48 74.45
E.W. Scripps Company (The) SSP Trades in Consumer Services -5.32% 3.74 3.95
Pembina Pipeline Corp. PBA Trades in Energy -5.32% 36.52 38.57
Marvell Technology Group Ltd. MRVL Trades in Technology -5.31% 84.64 89.39
TransAlta Corporation TAC Trades in Public Utilities -5.3% 12.33 13.02
Brookfield Business Partners L.P. BBU Trades in Basic Industries -5.27% 33.94 35.83
Fuel Tech, Inc. FTEK Trades in Capital Goods -5.26% 1.62 1.71
Qwest Corporation CTBB Trades in Public Utilities -5.26% 18.54 19.57
Imax Corporation IMAX Trades in Miscellaneous -5.25% 34.13 36.02
Campbell Soup Company CPB Trades in Consumer Non Durables -5.23% 26.26 27.71
Universal Health Services, Inc. UHS Trades in Health Care -5.23% 208.39 219.88
InterDigital, Inc. IDCC Trades in Miscellaneous -5.22% 309.23 326.26
Monroe Capital Corporation MRCC Trades in N A -5.22% 6.17 6.51
Cellectis S.A. CLLS Trades in Health Care -5.21% 4.55 4.80
Ardelyx, Inc. ARDX Trades in Health Care -5.2% 5.83 6.15
GigaMedia Limited GIGM Trades in Technology -5.19% 1.46 1.54
ProPetro Holding Corp. PUMP Trades in Energy -5.19% 9.31 9.82
ProShares UltraPro Short QQQ SQQQ Trades in N A -5.15% 65.42 68.97
FuelCell Energy, Inc. FCEL Trades in Miscellaneous -5.14% 7.75 8.17
Pentair plc. PNR Trades in Technology -5.13% 100.06 105.47
Redwood Trust, Inc. RWT Trades in Consumer Services -5.13% 5.36 5.65
Aptevo Therapeutics Inc. APVO Trades in Health Care -5.11% 8.91 9.39
Chegg, Inc. CHGG Trades in Consumer Services -5.1% 0.93 0.98
Acacia Research Corporation ACTG Trades in Miscellaneous -5.08% 3.55 3.74
AMC Networks Inc. AMCX Trades in Consumer Services -5.08% 8.78 9.25
Alico, Inc. ALCO Trades in Consumer Non Durables -5.07% 34.86 36.72
Wynn Resorts, Limited WYNN Trades in Consumer Services -5.06% 116.37 122.57
TransCanada Corporation TRP Trades in Public Utilities -5.06% 53.10 55.93

319 top losers stocks found which lost 2% or more in Weekly session!

Company Gain Percent Current price Prev Price
BeyondSpring, Inc. BYSI Trades in Health Care -4.97% 1.53 1.61
Fidelity Southern Corporation LION Trades in Finance -4.95% 8.84 9.30
LexinFintech Holdings Ltd. LX Trades in Finance -4.94% 3.08 3.24
Contura Energy, Inc. CTRA Trades in Energy -4.92% 25.29 26.60
VAALCO Energy, Inc. EGY Trades in Energy -4.92% 3.48 3.66
FS KKR Capital Corp. FSK Trades in N A -4.89% 14.20 14.93
Lantronix, Inc. LTRX Trades in Technology -4.88% 5.85 6.15
ONEOK, Inc. OKE Trades in Public Utilities -4.87% 70.72 74.34
Planet Fitness, Inc. PLNT Trades in Consumer Services -4.86% 104.40 109.73
Cresud S.A.C.I.F. y A. CRESY Trades in Finance -4.84% 11.79 12.39
Sonos, Inc. SONO Trades in Consumer Non Durables -4.8% 16.65 17.49
B&G Foods, Inc. BGS Trades in Consumer Non Durables -4.76% 4.00 4.20
Kentucky First Federal Bancorp KFFB Trades in Finance -4.74% 4.42 4.64
Siebert Financial Corp. SIEB Trades in Finance -4.74% 3.42 3.59
Invitation Homes Inc. INVH Trades in Finance -4.73% 26.41 27.72
Lamb Weston Holdings, Inc. LW Trades in Consumer Non Durables -4.73% 40.29 42.29
Liberty Media Corporation FWONA Trades in Consumer Services -4.7% 84.88 89.07
Steel Dynamics, Inc. STLD Trades in Basic Industries -4.67% 167.83 176.06
Pacific Gas & Electric Co. PCG Trades in Public Utilities -4.67% 15.51 16.27
HP Inc. HPQ Trades in Technology -4.66% 21.09 22.12
Stein Mart, Inc. SMRT Trades in Consumer Services -4.66% 1.84 1.93
Domino's Pizza Inc DPZ Trades in Consumer Non Durables -4.65% 405.50 425.28
Boxlight Corporation BOXL Trades in Miscellaneous -4.62% 1.65 1.73
Ameresco, Inc. AMRC Trades in Basic Industries -4.6% 29.26 30.67
Omnicom Group Inc. OMC Trades in Technology -4.6% 77.58 81.32
Studio City International Holdings Limited MSC Trades in Consumer Services -4.53% 3.37 3.53
Altria Group MO Trades in Consumer Non Durables -4.52% 54.72 57.31
TriMas Corporation TRS Trades in Capital Goods -4.49% 34.66 36.29
Hormel Foods Corporation HRL Trades in Consumer Non Durables -4.49% 22.34 23.39
Axsome Therapeutics, Inc. AXSM Trades in Health Care -4.48% 170.69 178.69
eHealth, Inc. EHTH Trades in Finance -4.46% 4.07 4.26
Smart Sand, Inc. SND Trades in Basic Industries -4.46% 3.86 4.04
Ironwood Pharmaceuticals, Inc. IRWD Trades in Health Care -4.45% 4.08 4.27
IRSA Inversiones Y Representaciones S.A. IRS Trades in Consumer Services -4.45% 15.88 16.62
Kimbell Royalty Partners KRP Trades in Energy -4.41% 11.50 12.03
Identiv, Inc. INVE Trades in Technology -4.4% 3.48 3.64
D.R. Horton, Inc. DHI Trades in Capital Goods -4.4% 139.31 145.72
EOG Resources, Inc. EOG Trades in Energy -4.4% 102.55 107.27
RLI Corp. RLI Trades in Finance -4.39% 59.74 62.48
Precision Drilling Corporation PDS Trades in Energy -4.38% 70.45 73.68
Westwood Holdings Group Inc WHG Trades in Finance -4.37% 16.86 17.63
Sasol Ltd. SSL Trades in Energy -4.35% 6.37 6.66
Cellectar Biosciences, Inc. CLRB Trades in Health Care -4.32% 3.32 3.47
Israel Chemicals Shs ICL Trades in Basic Industries -4.32% 5.54 5.79
StoneCo Ltd. STNE Trades in Technology -4.22% 14.07 14.69
Public Service Enterprise Group Incorporated PEG Trades in Public Utilities -4.21% 77.58 80.99
Aceto Corporation ACET Trades in Health Care -4.2% 8.45 8.82
Fossil Group, Inc. FOSL Trades in Consumer Non Durables -4.19% 3.66 3.82
Mannatech, Incorporated MTEX Trades in Consumer Durables -4.19% 8.00 8.35
Antero Midstream Partners LP AM Trades in Public Utilities -4.18% 17.19 17.94
IZEA Worldwide, Inc. IZEA Trades in Consumer Services -4.16% 4.38 4.57
Cinemark Holdings Inc CNK Trades in Consumer Services -4.16% 22.55 23.53
Ladder Capital Corp LADR Trades in Consumer Services -4.14% 10.64 11.10
Sportsman's Warehouse Holdings, Inc. SPWH Trades in Consumer Services -4.11% 1.40 1.46
Hess Midstream Partners LP HESM Trades in Energy -4.1% 33.23 34.65
TAL Education Group TAL Trades in Consumer Services -4.09% 11.02 11.49
National Fuel Gas Company NFG Trades in Public Utilities -4.08% 78.71 82.06
NetEase, Inc. NTES Trades in Miscellaneous -4.07% 141.55 147.56
Crown Castle International Corporation CCI Trades in Consumer Services -4.07% 85.09 88.70
Acadia Healthcare Company, Inc. ACHC Trades in Health Care -4.06% 13.71 14.29
BJ's Wholesale Club Holdings, Inc. BJ Trades in Consumer Services -4.06% 88.19 91.92
Edison International EIX Trades in Public Utilities -4.05% 58.46 60.93
Nomad Foods Limited NOMD Trades in Consumer Non Durables -4.03% 11.67 12.16
Natural Grocers by Vitamin Cottage, Inc. NGVC Trades in Consumer Services -4.01% 23.71 24.70
The Rubicon Project, Inc. RUBI Trades in Technology -4% 0.96 1.00
Mondelez International, Inc. MDLZ Trades in Consumer Non Durables -3.99% 51.51 53.65
Belden Inc BDC Trades in Basic Industries -3.97% 113.13 117.81
Genesis Energy, L.P. GEL Trades in Energy -3.97% 15.25 15.88
AmeriServ Financial Inc. ASRV Trades in Finance -3.96% 3.15 3.28
Antero Resources Corporation AR Trades in Energy -3.95% 32.86 34.21
Apple Inc. AAPL Trades in Technology -3.94% 260.33 271.01
Greenpro Capital Corp. GRNQ Trades in Technology -3.93% 1.71 1.78
ProLung, Inc. LUNG Trades in N A -3.91% 2.21 2.30
Eastman Kodak Company KODK Trades in Miscellaneous -3.91% 8.11 8.44
Applied Optoelectronics, Inc. AAOI Trades in Technology -3.89% 38.06 39.60
Gevo, Inc. GEVO Trades in Basic Industries -3.88% 1.98 2.06
IES Holdings, Inc. IESC Trades in Capital Goods -3.88% 391.14 406.91
Sinclair Broadcast Group, Inc. SBGI Trades in Consumer Services -3.88% 14.63 15.22
Canada Goose Holdings Inc. GOOS Trades in Consumer Non Durables -3.85% 13.00 13.52
Trupanion, Inc. TRUP Trades in Health Care -3.82% 35.78 37.20
Fair Isaac Corporation FICO Trades in Miscellaneous -3.82% 1580.51 1643.27
Global Indemnity Limited GBLI Trades in Finance -3.79% 27.65 28.74
Kimberly-Clark Corporation KMB Trades in Consumer Durables -3.79% 97.56 101.40
Willamette Valley Vineyards, Inc. WVVI Trades in Consumer Non Durables -3.79% 3.05 3.17
Armstrong World Industries Inc AWI Trades in Consumer Non Durables -3.79% 189.39 196.85
Banco Bilbao Viscaya Argentaria S.A. BBVA Trades in Finance -3.79% 23.08 23.99
Dorchester Minerals, L.P. DMLP Trades in Energy -3.78% 22.37 23.25
Monarch Casino & Resort, Inc. MCRI Trades in Consumer Services -3.76% 92.43 96.04
NACCO Industries, Inc. NC Trades in Consumer Durables -3.76% 46.09 47.89
Autohome Inc. ATHM Trades in Technology -3.75% 21.83 22.68
Unilever PLC UL Trades in Basic Industries -3.74% 62.62 65.05
NN, Inc. NNBR Trades in Capital Goods -3.73% 1.29 1.34
Monmouth Real Estate Investment Corporation MNR Trades in Consumer Services -3.73% 10.83 11.25
Sempra Energy SRE Trades in Public Utilities -3.73% 86.36 89.71
Ryman Hospitality Properties, Inc. RHP Trades in Consumer Services -3.72% 91.93 95.48
The Chefs' Warehouse, Inc. CHEF Trades in Consumer Non Durables -3.7% 60.08 62.39
Flushing Financial Corporation FFIC Trades in Finance -3.7% 14.58 15.14
Sanmina Corporation SANM Trades in Technology -3.7% 153.40 159.29
Geopark Ltd GPRK Trades in Energy -3.7% 7.02 7.29
Enanta Pharmaceuticals, Inc. ENTA Trades in Health Care -3.68% 13.89 14.42
Pepsico, Inc. PEP Trades in Consumer Non Durables -3.67% 137.01 142.23
Cemtrex Inc. CETX Trades in Capital Goods -3.65% 2.64 2.74
Pixelworks, Inc. PXLW Trades in Technology -3.65% 6.59 6.84
Dominion Energy, Inc. D Trades in Public Utilities -3.65% 57.08 59.24
Flex Ltd. FLEX Trades in Technology -3.64% 61.36 63.68
Suburban Propane Partners, L.P. SPH Trades in Consumer Services -3.64% 18.01 18.69
Canadian National Railway Company CNI Trades in Transportation -3.62% 96.67 100.30
Workhorse Group, Inc. WKHS Trades in Capital Goods -3.6% 5.36 5.56
Eversource Energy ES Trades in Public Utilities -3.59% 65.62 68.06
Rogers Communication, Inc. RCI Trades in Consumer Services -3.59% 36.57 37.93
Kura Oncology, Inc. KURA Trades in Health Care -3.58% 9.97 10.34
Benitec Biopharma Limited BNTC Trades in Health Care -3.57% 12.14 12.59
Installed Building Products, Inc. IBP Trades in Basic Industries -3.57% 257.89 267.45
Telecom Argentina Stet - France Telecom S.A. TEO Trades in Public Utilities -3.55% 11.13 11.54
Dave & Buster's Entertainment, Inc. PLAY Trades in Consumer Services -3.52% 16.44 17.04
Deckers Outdoor Corporation DECK Trades in Consumer Non Durables -3.51% 103.04 106.79
Bassett Furniture Industries, Incorporated BSET Trades in Consumer Durables -3.5% 16.01 16.59
Archrock, Inc. AROC Trades in Public Utilities -3.49% 25.70 26.63
California Resources Corporation CRC Trades in Energy -3.47% 44.78 46.39
Barings BDC, Inc. BBDC Trades in N A -3.46% 8.92 9.24
Foresight Autonomous Holdings Ltd. FRSX Trades in Technology -3.45% 1.40 1.45
Origin Agritech Limited SEED Trades in Consumer Non Durables -3.45% 1.12 1.16
Goldman Sachs BDC, Inc. GSBD Trades in N A -3.45% 8.96 9.28
Aquestive Therapeutics, Inc. AQST Trades in Health Care -3.41% 6.23 6.45
American Realty Investors, Inc. ARL Trades in Finance -3.39% 15.69 16.24
Exxon Mobil Corporation XOM Trades in Energy -3.39% 118.49 122.65
PRA Group, Inc. PRAA Trades in Finance -3.38% 16.89 17.48
SkyWest, Inc. SKYW Trades in Transportation -3.38% 97.78 101.20
Crown Holdings, Inc. CCK Trades in Consumer Durables -3.38% 100.66 104.18
Granite Point Mortgage Trust Inc. GPMT Trades in Consumer Services -3.38% 2.29 2.37
CSX Corporation CSX Trades in Transportation -3.36% 35.05 36.27
Fortress Biotech, Inc. FBIOP Trades in Health Care -3.35% 9.82 10.16
TransAct Technologies Incorporated TACT Trades in Technology -3.35% 3.75 3.88
Bank of Nova Scotia (The) BNS Trades in Finance -3.35% 72.03 74.53
Alaska Air Group, Inc. ALK Trades in Transportation -3.34% 49.80 51.52
360 Finance, Inc. QFIN Trades in Finance -3.31% 18.42 19.05
Qwest Corporation CTDD Trades in Public Utilities -3.3% 19.06 19.71
CF Industries Holdings, Inc. CF Trades in Basic Industries -3.29% 77.49 80.13
Hercules Capital, Inc. HTGC Trades in N A -3.29% 18.24 18.86
The Blackstone Group L.P. BX Trades in Finance -3.28% 153.59 158.80
Occidental Petroleum Corporation OXY Trades in Energy -3.28% 40.99 42.38
Tortoise Power and Energy Infrastructure Fund, Inc TPZ Trades in N A -3.28% 20.03 20.71
Arbor Realty Trust ABR Trades in Consumer Services -3.27% 7.69 7.95
Rhythm Pharmaceuticals, Inc. RYTM Trades in Health Care -3.26% 101.59 105.01
WAVE Life Sciences Ltd. WVE Trades in Health Care -3.26% 15.43 15.95
Lifeway Foods, Inc. LWAY Trades in Consumer Non Durables -3.25% 22.06 22.80
OceanFirst Financial Corp. OCFC Trades in Finance -3.25% 17.26 17.84
Key Tronic Corporation KTCC Trades in Technology -3.24% 2.69 2.78
BlackRock Energy and Resources Trust BGR Trades in N A -3.24% 13.43 13.88
Kohl's Corporation KSS Trades in Consumer Services -3.23% 20.65 21.34
KB Home KBH Trades in Capital Goods -3.21% 55.24 57.07
Philip Morris International Inc PM Trades in Consumer Non Durables -3.21% 155.15 160.30
Waste Connections, Inc. WCN Trades in Public Utilities -3.21% 168.53 174.12
Union Pacific Corporation UNP Trades in Transportation -3.2% 224.48 231.91
Aethlon Medical, Inc. AEMD Trades in Capital Goods -3.19% 2.73 2.82
Petroleo Brasileiro S.A.- Petrobras PBR Trades in Energy -3.19% 11.54 11.92
Tyson Foods, Inc. TSN Trades in Consumer Non Durables -3.17% 56.20 58.04
CPI Card Group Inc. PMTS Trades in Finance -3.16% 13.77 14.22
Louisiana-Pacific Corporation LPX Trades in Basic Industries -3.16% 79.15 81.73
NextEra Energy, Inc. NEE Trades in Public Utilities -3.16% 78.37 80.93
Post Holdings, Inc. POST Trades in Consumer Non Durables -3.16% 96.48 99.63
TriplePoint Venture Growth BDC Corp. TPVG Trades in N A -3.16% 6.43 6.64
Coca-Cola European Partners plc CCEP Trades in Consumer Non Durables -3.15% 85.43 88.21
Gibraltar Industries, Inc. ROCK Trades in Capital Goods -3.15% 48.56 50.14
Aemetis, Inc AMTX Trades in Basic Industries -3.14% 1.54 1.59
Corcept Therapeutics Incorporated CORT Trades in Health Care -3.14% 37.00 38.20
NCS Multistage Holdings, Inc. NCSM Trades in Energy -3.13% 38.41 39.65
Trinseo S.A. TSE Trades in Basic Industries -3.13% 0.62 0.64
Vonage Holdings Corp. VG Trades in Public Utilities -3.13% 6.82 7.04
AudioEye, Inc. AEYE Trades in Technology -3.12% 9.64 9.95
Arrowhead Pharmaceuticals, Inc. ARWR Trades in Health Care -3.1% 65.69 67.79
Ryder System, Inc. R Trades in Consumer Services -3.1% 188.16 194.18
Molson Coors Brewing Company TAP Trades in Consumer Non Durables -3.08% 45.94 47.40
CommScope Holding Company, Inc. COMM Trades in Technology -3.07% 17.70 18.26
American Tower Corporation (REIT) AMT Trades in Consumer Services -3.07% 169.44 174.80
BlackRock TCP Capital Corp. TCPC Trades in N A -3.06% 5.38 5.55
DaVita Inc. DVA Trades in Health Care -3.06% 111.01 114.51
Heritage Insurance Holdings, Inc. HRTG Trades in Finance -3.04% 26.45 27.28
Brown Forman Corporation BF.B Trades in N A -3.02% 25.35 26.14
Corvus Pharmaceuticals, Inc. CRVS Trades in Health Care -3.01% 7.10 7.32
Bain Capital Specialty Finance, Inc. BCSF Trades in N A -3.01% 13.54 13.96
Mid-America Apartment Communities, Inc. MAA Trades in Consumer Services -2.98% 134.98 139.13
Limbach Holdings, Inc. LMB Trades in Basic Industries -2.96% 76.73 79.07
Corning Incorporated GLW Trades in Basic Industries -2.96% 87.99 90.67
Himax Technologies, Inc. HIMX Trades in Technology -2.93% 8.28 8.53
Select Energy Services, Inc. WTTR Trades in Energy -2.89% 10.77 11.09
American Homes 4 Rent AMH Trades in Consumer Services -2.85% 31.01 31.92
ConocoPhillips COP Trades in Energy -2.85% 93.94 96.70
Intercontinental Hotels Group IHG Trades in Consumer Services -2.84% 136.36 140.35
McCormick & Company, Incorporated MKC Trades in Consumer Non Durables -2.84% 65.37 67.28
MPLX LP MPLX Trades in Energy -2.84% 52.34 53.87
Innovative Solutions and Support, Inc. ISSC Trades in Technology -2.83% 18.22 18.75
CRH PLC CRH Trades in Capital Goods -2.82% 122.88 126.44
Fresenius Medical Care Corporation FMS Trades in Health Care -2.81% 22.85 23.51
Hoth Therapeutics, Inc. HOTH Trades in Health Care -2.8% 1.04 1.07
XOMA Corporation XOMA Trades in Health Care -2.79% 27.21 27.99
Purple Innovation, Inc. PRPL Trades in Consumer Durables -2.78% 0.70 0.72
Cushing MLP & Infrastructure Total Return Fund SRV Trades in N A -2.76% 39.09 40.20
Matrix Service Company MTRX Trades in Basic Industries -2.74% 11.72 12.05
Petroleo Brasileiro S.A.- Petrobras PBR.A Trades in N A -2.74% 11.02 11.33
Fidelity D & D Bancorp, Inc. FDBC Trades in Finance -2.73% 42.00 43.18
CDW Corporation CDW Trades in Consumer Services -2.72% 129.54 133.16
Capital Trust, Inc. BXMT Trades in Consumer Services -2.72% 18.95 19.48
Entergy Corporation ETR Trades in Public Utilities -2.72% 91.31 93.86
Seadrill Limited SDRL Trades in Energy -2.72% 34.00 34.95
MarketAxess Holdings, Inc. MKTX Trades in Finance -2.71% 173.71 178.55
Ocular Therapeutix, Inc. OCUL Trades in Health Care -2.71% 11.50 11.82
Nucor Corporation NUE Trades in Basic Industries -2.71% 164.81 169.40
PAR Technology Corporation PAR Trades in Miscellaneous -2.71% 34.76 35.73
First Western Financial, Inc. MYFW Trades in Finance -2.7% 25.93 26.65
Red Rock Resorts, Inc. RRR Trades in Consumer Services -2.7% 61.27 62.97
Chesapeake Utilities Corporation CPK Trades in Public Utilities -2.69% 120.97 124.31
SolarEdge Technologies, Inc. SEDG Trades in Technology -2.68% 30.52 31.36
Grupo Televisa S.A. TV Trades in Consumer Services -2.68% 2.90 2.98
PVH Corp. PVH Trades in Consumer Non Durables -2.67% 66.01 67.82
McCormick & Company, Incorporated MKC.V Trades in Consumer Non Durables -2.65% 65.09 66.86
Regional Management Corp. RM Trades in Finance -2.65% 38.20 39.24
Mercury General Corporation MCY Trades in Finance -2.64% 89.35 91.77
Procter & Gamble Company (The) PG Trades in Basic Industries -2.64% 138.04 141.79
American Superconductor Corporation AMSC Trades in Consumer Durables -2.63% 30.75 31.58
Arista Networks, Inc. ANET Trades in Technology -2.63% 130.08 133.60
Brown Forman Corporation BF.A Trades in N A -2.63% 25.53 26.22
Weyerhaeuser Company WY Trades in Consumer Services -2.61% 23.18 23.80
Travelzoo TZOO Trades in Technology -2.6% 6.75 6.93
Brookfield Infrastructure Partners LP BIP Trades in Consumer Services -2.59% 33.41 34.30
Aegon NV AEG Trades in Finance -2.58% 7.56 7.76
RGC Resources Inc. RGCO Trades in Public Utilities -2.57% 20.85 21.40
Gladstone Capital Corporation GLAD Trades in Consumer Non Durables -2.56% 20.16 20.69
Kinder Morgan, Inc. KMI Trades in Public Utilities -2.56% 27.00 27.71
MetLife, Inc. MET Trades in Finance -2.55% 78.27 80.32
Mammoth Energy Services, Inc. TUSK Trades in Energy -2.54% 1.92 1.97
ING Group, N.V. ING Trades in Finance -2.54% 28.03 28.76
CenterPoint Energy, Inc. CNP Trades in Public Utilities -2.53% 37.75 38.73
Cedar Fair, L.P. FUN Trades in Consumer Services -2.52% 15.10 15.49
Momo Inc. MOMO Trades in Technology -2.5% 6.62 6.79
The AES Corporation AES Trades in Basic Industries -2.5% 14.45 14.82
Deutsche Bank AG DB Trades in Finance -2.5% 38.60 39.59
Performance Food Group Company PFGC Trades in Consumer Non Durables -2.5% 85.85 88.05
Saratoga Investment Corp SAR Trades in N A -2.5% 22.59 23.17
The Andersons, Inc. ANDE Trades in Consumer Services -2.49% 51.73 53.05
Boston Properties, Inc. BXP Trades in Consumer Services -2.49% 66.13 67.82
MACOM Technology Solutions Holdings, Inc. MTSI Trades in Technology -2.48% 170.62 174.96
Universal Electronics Inc. UEIC Trades in Consumer Non Durables -2.48% 3.54 3.63
Flexsteel Industries, Inc. FLXS Trades in Consumer Durables -2.43% 38.94 39.91
Comp En De Mn Cemig ADS CIG Trades in Public Utilities -2.43% 2.01 2.06
Extreme Networks, Inc. EXTR Trades in Technology -2.42% 16.14 16.54
Mohawk Industries, Inc. MHK Trades in Consumer Durables -2.41% 106.87 109.51
Mexico Equity and Income Fund, Inc. (The) MXE Trades in N A -2.4% 12.20 12.50
AT&T Inc. T Trades in Public Utilities -2.4% 23.97 24.56
Churchill Downs, Incorporated CHDN Trades in Consumer Services -2.38% 109.28 111.95
Caesars Entertainment Corporation CZR Trades in Consumer Services -2.38% 23.00 23.56
Navient Corporation JSM Trades in Finance -2.38% 19.66 20.14
PLDT Inc. PHI Trades in Public Utilities -2.38% 21.34 21.86
RPT Realty RPT Trades in Consumer Services -2.38% 16.03 16.42
FVCBankcorp, Inc. FVCB Trades in Finance -2.36% 13.63 13.96
GreenTree Hospitality Group Ltd. GHG Trades in Consumer Services -2.35% 1.66 1.70
American Water Works AWK Trades in Public Utilities -2.34% 127.27 130.32
AdvisorShares Dorsey Wright Short ETF DWSH Trades in N A -2.33% 6.29 6.44
Baidu, Inc. BIDU Trades in Technology -2.32% 146.81 150.30
Landmark Bancorp Inc. LARK Trades in Finance -2.31% 25.37 25.97
Precipio, Inc. PRPO Trades in Capital Goods -2.31% 23.27 23.82
Aurora Cannabis Inc. ACB Trades in Consumer Durables -2.3% 4.24 4.34
Agree Realty Corporation ADC Trades in Consumer Services -2.3% 70.46 72.12
Honda Motor Company, Ltd. HMC Trades in Capital Goods -2.3% 29.27 29.96
UNIVERSAL INSURANCE HOLDINGS INC UVE Trades in Finance -2.3% 30.98 31.71
First Trust Nasdaq Food & Beverage ETF FTXG Trades in N A -2.29% 20.45 20.93
HF Foods Group Inc. HFFG Trades in Consumer Non Durables -2.29% 2.13 2.18
Coca-Cola Company (The) KO Trades in Consumer Non Durables -2.29% 67.54 69.12
TRI Pointe Group, Inc. TPH Trades in Capital Goods -2.28% 30.85 31.57
Essex Property Trust, Inc. ESS Trades in Consumer Services -2.27% 251.06 256.89
Diageo plc DEO Trades in Consumer Non Durables -2.26% 85.12 87.09
Fortive Corporation FTV Trades in Capital Goods -2.26% 54.14 55.39
Energy Focus, Inc. EFOI Trades in Consumer Durables -2.25% 2.17 2.22
Highland Global Allocation Fund HGLB Trades in N A -2.24% 8.71 8.91
Banco Santander, S.A. SAN Trades in Finance -2.24% 11.80 12.07
Darling Ingredients Inc. DAR Trades in Consumer Non Durables -2.23% 36.80 37.64
Invesco DWA Utilities Momentum ETF PUI Trades in N A -2.22% 43.20 44.18
Equus Total Return, Inc. EQS Trades in N A -2.21% 1.33 1.36
Suzano Papel e Celulose S.A. SUZ Trades in Basic Industries -2.21% 9.31 9.52
UGI Corporation UGI Trades in Public Utilities -2.21% 36.80 37.63
Cohen & Steers Infrastructure Fund, Inc UTF Trades in N A -2.21% 23.93 24.47
Intrepid Potash, Inc IPI Trades in Basic Industries -2.2% 27.60 28.22
BayCom Corp BCML Trades in Finance -2.19% 28.19 28.82
Jazz Pharmaceuticals plc JAZZ Trades in Health Care -2.18% 169.37 173.15
Stoneridge, Inc. SRI Trades in Capital Goods -2.18% 5.84 5.97
Sterling Construction Company Inc STRL Trades in Basic Industries -2.17% 312.24 319.16
Verrica Pharmaceuticals Inc. VRCA Trades in Health Care -2.17% 8.12 8.30
TopBuild Corp. BLD Trades in Basic Industries -2.17% 422.07 431.45
Century Communities, Inc. CCS Trades in Capital Goods -2.15% 57.67 58.94
Lindsay Corporation LNN Trades in Capital Goods -2.15% 118.54 121.15
PennantPark Investment Corporation PNNT Trades in N A -2.15% 5.92 6.05
nLIGHT, Inc. LASR Trades in Technology -2.14% 37.55 38.37
Solar Capital Ltd. SLRC Trades in N A -2.14% 15.10 15.43
Exelon Corporation EXC Trades in Public Utilities -2.12% 42.99 43.92
TPG Specialty Lending, Inc. TSLX Trades in N A -2.12% 21.20 21.66
Ventas, Inc. VTR Trades in Consumer Services -2.12% 75.69 77.33
SB Financial Group, Inc. SBFG Trades in Finance -2.11% 20.92 21.37
First Trust Nasdaq Oil & Gas ETF FTXN Trades in N A -2.1% 27.93 28.53
Owens Corning Inc OC Trades in Capital Goods -2.1% 111.75 114.15
VICI Properties Inc. VICI Trades in Consumer Services -2.1% 27.56 28.15
Delek Logistics Partners, L.P. DKL Trades in Energy -2.09% 46.02 47.00
RLJ Lodging Trust RLJ Trades in Consumer Services -2.09% 7.49 7.65
Toyota Motor Corp Ltd Ord TM Trades in Capital Goods -2.08% 213.33 217.87
TCG BDC, Inc. CGBD Trades in N A -2.07% 12.29 12.55
Ribbon Communications Inc. RBBN Trades in Technology -2.07% 2.84 2.90
Oxford Lane Capital Corp. OXLC Trades in N A -2.06% 14.74 15.05
STARWOOD PROPERTY TRUST, INC. STWD Trades in Consumer Services -2.06% 18.04 18.42
Host Hotels & Resorts, Inc. HST Trades in Consumer Services -2.04% 17.79 18.16
Oncolytics Biotech Inc. ONCY Trades in Health Care -2.04% 0.96 0.98
Ashford Hospitality Trust Inc AHT Trades in Consumer Services -2.04% 4.33 4.42
Chimera Investment Corporation CIM Trades in Consumer Services -2.04% 12.48 12.74
Packaging Corporation of America PKG Trades in Consumer Durables -2.04% 206.81 211.12
argenx SE ARGX Trades in Health Care -2.03% 822.94 839.99
NetApp, Inc. NTAP Trades in Technology -2.03% 104.31 106.47
SITE Centers Corp. SITC Trades in Consumer Services -2.03% 6.27 6.40
AAON, Inc. AAON Trades in Capital Goods -2% 77.61 79.19
DXP Enterprises, Inc. DXPE Trades in Capital Goods -2% 105.57 107.72
Tiptree Inc. TIPT Trades in Finance -2% 17.68 18.04
Highland Floating Rate Opportunities Fund HFRO Trades in N A -2% 5.89 6.01

225 top losers stocks found which lost 1% or more in Weekly session!

Company Gain Percent Current price Prev Price
AppFolio, Inc. APPF Trades in Technology -1.96% 225.85 230.37
Xcel Energy Inc. XEL Trades in Public Utilities -1.96% 73.22 74.68
TD Ameritrade Holding Corporation AMTD Trades in Finance -1.96% 1.00 1.02
FGL Holdings FG Trades in Finance -1.96% 29.45 30.04
First Bancorp, Inc (ME) FNLC Trades in Finance -1.93% 25.91 26.42
Cable One, Inc. CABO Trades in Consumer Services -1.93% 102.15 104.16
PPL Corporation PPL Trades in Public Utilities -1.91% 34.44 35.11
San Juan Basin Royalty Trust SJT Trades in Energy -1.91% 5.64 5.75
Coca-Cola Consolidated, Inc. COKE Trades in Consumer Non Durables -1.9% 146.99 149.84
Socket Mobile, Inc. SCKT Trades in Technology -1.9% 1.03 1.05
Xeris Pharmaceuticals, Inc. XERS Trades in Health Care -1.9% 7.21 7.35
Atmos Energy Corporation ATO Trades in Public Utilities -1.9% 166.15 169.36
Woori Bank WF Trades in Finance -1.89% 58.10 59.22
Catalyst Pharmaceuticals, Inc. CPRX Trades in Health Care -1.86% 22.72 23.15
Tucows Inc. TCX Trades in Technology -1.86% 21.62 22.03
Fabrinet FN Trades in Public Utilities -1.86% 470.50 479.42
Hovnanian Enterprises Inc HOVNP Trades in Capital Goods -1.85% 20.17 20.55
Tractor Supply Company TSCO Trades in Consumer Services -1.85% 49.89 50.83
Tetra Technologies, Inc. TTI Trades in Energy -1.84% 9.61 9.79
Invesco Golden Dragon China ETF PGJ Trades in N A -1.83% 29.52 30.07
American Electric Power Company, Inc. AEP Trades in Public Utilities -1.82% 113.70 115.81
National CineMedia, Inc. NCMI Trades in Consumer Services -1.82% 3.77 3.84
NVR, Inc. NVR Trades in Capital Goods -1.82% 7146.45 7278.87
Delek US Holdings, Inc. DK Trades in Energy -1.81% 29.24 29.78
John Hancock Tax Advantaged Dividend Income Fund HTD Trades in N A -1.81% 23.38 23.81
Primoris Services Corporation PRIM Trades in Basic Industries -1.81% 128.25 130.61
NMI Holdings Inc NMIH Trades in Finance -1.8% 39.88 40.61
America Movil, S.A.B. de C.V. AMX Trades in Public Utilities -1.79% 20.30 20.67
Credit Suisse AG USOI Trades in Finance -1.78% 46.41 47.25
Range Resources Corporation RRC Trades in Energy -1.78% 34.67 35.30
Ameren Corporation AEE Trades in Public Utilities -1.77% 99.07 100.86
American Assets Trust, Inc. AAT Trades in Consumer Services -1.76% 18.45 18.78
A.O Smith Corporation AOS Trades in Consumer Durables -1.76% 67.12 68.32
Camden Property Trust CPT Trades in Consumer Services -1.76% 108.23 110.17
Rhinebeck Bancorp, Inc. RBKB Trades in Finance -1.75% 11.77 11.98
Cisco Systems, Inc. CSCO Trades in Technology -1.74% 74.72 76.04
Keurig Dr Pepper Inc. KDP Trades in Consumer Non Durables -1.73% 27.25 27.73
Manhattan Bridge Capital, Inc LOAN Trades in Consumer Services -1.73% 4.55 4.63
New Oriental Education & Technology Group, Inc. EDU Trades in Consumer Services -1.73% 56.83 57.83
NOW Inc. DNOW Trades in Energy -1.72% 13.13 13.36
AptarGroup, Inc. ATR Trades in Consumer Non Durables -1.71% 120.44 122.54
Culp, Inc. CULP Trades in Basic Industries -1.71% 3.45 3.51
International Paper Company IP Trades in Basic Industries -1.71% 39.56 40.25
Axalta Coating Systems Ltd. AXTA Trades in Basic Industries -1.7% 32.44 33.00
Calix, Inc CALX Trades in Consumer Services -1.7% 52.68 53.59
Independence Realty Trust, Inc. IRT Trades in Consumer Services -1.7% 17.30 17.60
Kayne Anderson MLP/Midstream Investment Company KYN Trades in N A -1.7% 12.15 12.36
Abeona Therapeutics Inc. ABEO Trades in Health Care -1.69% 5.22 5.31
JD.com, Inc. JD Trades in Consumer Services -1.69% 29.03 29.53
Banco Latinoamericano de Comercio Exterior, S.A. BLX Trades in Finance -1.69% 43.08 43.82
iShares MSCI Europe Financials Sector Index Fund EUFN Trades in N A -1.68% 36.90 37.53
Nuveen Missouri Quality Municipal Income Fund NOM Trades in N A -1.68% 11.67 11.87
OGE Energy Corp OGE Trades in Public Utilities -1.68% 42.16 42.88
Crocs, Inc. CROX Trades in Consumer Non Durables -1.67% 85.50 86.95
Fresh Del Monte Produce, Inc. FDP Trades in Consumer Non Durables -1.67% 34.73 35.32
Prologis, Inc. PLD Trades in Consumer Services -1.67% 126.90 129.05
Innoviva, Inc. INVA Trades in Health Care -1.66% 19.54 19.87
Superior Group of Companies, Inc. SGC Trades in Consumer Non Durables -1.66% 9.46 9.62
BioTelemetry, Inc. BEAT Trades in Health Care -1.65% 2.39 2.43
Oaktree Specialty Lending Corporation OCSL Trades in N A -1.65% 12.51 12.72
New Mountain Finance Corporation NMFC Trades in N A -1.63% 9.07 9.22
Duff & Phelps Global Utility Income Fund Inc. DPG Trades in N A -1.63% 12.67 12.88
Adams Natural Resources Fund, Inc. PEO Trades in N A -1.63% 21.68 22.04
Main Street Capital Corporation MAIN Trades in N A -1.62% 60.75 61.75
Security National Financial Corporation SNFCA Trades in Finance -1.61% 8.54 8.68
Dynagas LNG Partners LP DLNG Trades in Consumer Services -1.61% 3.66 3.72
DTE Energy Company DTE Trades in Public Utilities -1.61% 128.26 130.36
Sensata Technologies Holding plc ST Trades in Capital Goods -1.61% 34.33 34.89
REX American Resources Corporation REX Trades in Basic Industries -1.6% 31.88 32.40
Apollo Global Management, LLC APO Trades in Finance -1.59% 144.28 146.61
Value Line, Inc. VALU Trades in Finance -1.58% 36.66 37.25
Brookfield Renewable Partners L.P. BEP Trades in Public Utilities -1.58% 27.49 27.93
DAQO New Energy Corp. DQ Trades in Technology -1.58% 29.19 29.66
Synnex Corporation SNX Trades in Technology -1.58% 151.00 153.43
Rave Restaurant Group, Inc. RAVE Trades in Consumer Non Durables -1.57% 3.14 3.19
American Vanguard Corporation AVD Trades in Basic Industries -1.57% 3.75 3.81
Chemung Financial Corp CHMG Trades in Finance -1.56% 53.65 54.50
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS Trades in Public Utilities -1.56% 23.99 24.37
TE Connectivity Ltd. TEL Trades in Consumer Non Durables -1.56% 229.59 233.22
Beasley Broadcast Group, Inc. BBGI Trades in Consumer Services -1.55% 5.07 5.15
FirstEnergy Corp. FE Trades in Public Utilities -1.55% 44.56 45.26
Career Education Corporation CECO Trades in Consumer Services -1.54% 58.87 59.79
Gates Industrial Corporation plc GTES Trades in Technology -1.54% 21.72 22.06
Spire Inc. SR Trades in Public Utilities -1.53% 81.94 83.21
Construction Partners, Inc. ROAD Trades in Basic Industries -1.52% 110.45 112.16
Tesla, Inc. TSLA Trades in Capital Goods -1.52% 431.41 438.07
Lithia Motors, Inc. LAD Trades in Consumer Durables -1.52% 327.23 332.29
AG Mortgage Investment Trust, Inc. MITT Trades in N A -1.52% 8.43 8.56
Worthington Industries, Inc. WOR Trades in Capital Goods -1.52% 51.17 51.96
Dime Community Bancshares, Inc. DCOM Trades in Finance -1.51% 29.42 29.87
Horizon Technology Finance Corporation HRZN Trades in N A -1.51% 6.52 6.62
Alliant Energy Corporation LNT Trades in Public Utilities -1.51% 64.60 65.59
Insteel Industries, Inc. IIIN Trades in Capital Goods -1.51% 31.92 32.41
PulteGroup, Inc. PHM Trades in Capital Goods -1.49% 117.29 119.07
Martin Marietta Materials, Inc. MLM Trades in Basic Industries -1.48% 625.04 634.44
Northrop Grumman Corporation NOC Trades in Capital Goods -1.48% 577.01 585.66
Permian Basin Royalty Trust PBT Trades in Energy -1.48% 17.33 17.59
Airgain, Inc. AIRG Trades in Technology -1.47% 4.02 4.08
ClearBridge Energy Midstream Opportunity Fund Inc. EMO Trades in N A -1.47% 44.35 45.01
NiSource, Inc NI Trades in Public Utilities -1.47% 41.54 42.16
Oracle Corporation ORCL Trades in Technology -1.47% 192.84 195.71
Bank of the James Financial Group, Inc. BOTJ Trades in Finance -1.46% 18.27 18.54
Nexstar Media Group, Inc. NXST Trades in Consumer Services -1.45% 205.81 208.84
IF Bancorp, Inc. IROQ Trades in Finance -1.44% 26.60 26.99
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO Trades in N A -1.44% 11.65 11.82
Diamondrock Hospitality Company DRH Trades in Consumer Services -1.43% 8.99 9.12
Fidus Investment Corporation FDUS Trades in N A -1.43% 19.25 19.53
First US Bancshares, Inc. FUSB Trades in Finance -1.43% 13.75 13.95
Gladstone Investment Corporation GAIN Trades in N A -1.43% 13.74 13.94
WhiteHorse Finance, Inc. WHF Trades in N A -1.43% 6.89 6.99
Enterprise Products Partners L.P. EPD Trades in Public Utilities -1.43% 31.70 32.16
Consumer Portfolio Services, Inc. CPSS Trades in Finance -1.42% 9.04 9.17
Crown Crafts, Inc. CRWS Trades in Basic Industries -1.42% 2.77 2.81
Clear Channel Outdoor Holdings, Inc. CCO Trades in Consumer Services -1.42% 2.09 2.12
Eaton Corporation, PLC ETN Trades in Technology -1.42% 322.67 327.31
Progressive Corporation (The) PGR Trades in Finance -1.42% 209.10 212.12
Tuniu Corporation TOUR Trades in Consumer Services -1.41% 0.70 0.71
MGIC Investment Corporation MTG Trades in Finance -1.41% 28.74 29.15
Charter Communications, Inc. CHTR Trades in Consumer Services -1.4% 206.36 209.28
Estee Lauder Companies, Inc. (The) EL Trades in Consumer Non Durables -1.4% 105.27 106.76
Pure Cycle Corporation PCYO Trades in Public Utilities -1.39% 10.66 10.81
Ryanair Holdings plc RYAAY Trades in Transportation -1.39% 71.49 72.50
BCE, Inc. BCE Trades in Public Utilities -1.39% 23.33 23.66
Coherent, Inc. COHR Trades in Capital Goods -1.39% 191.62 194.33
Empire State Realty Trust, Inc. ESRT Trades in Consumer Services -1.39% 6.38 6.47
Eagle Materials Inc EXP Trades in Capital Goods -1.39% 208.52 211.45
Old Republic International Corporation ORI Trades in Finance -1.39% 42.67 43.27
Koss Corporation KOSS Trades in Consumer Non Durables -1.38% 4.28 4.34
Liberty Broadband Corporation LBRDK Trades in Consumer Services -1.37% 48.07 48.74
Fortis Inc. FTS Trades in Public Utilities -1.37% 51.19 51.90
Ferrari N.V. RACE Trades in Capital Goods -1.37% 366.81 371.89
Templeton Dragon Fund, Inc. TDF Trades in N A -1.37% 11.52 11.68
Ark Restaurants Corp. ARKR Trades in Consumer Services -1.36% 6.52 6.61
CollPlant Holdings, Ltd. CLGN Trades in Health Care -1.35% 1.46 1.48
Ranger Energy Services, Inc. RNGR Trades in Energy -1.35% 13.87 14.06
ANGI Homeservices Inc. ANGI Trades in Consumer Services -1.34% 12.48 12.65
Arrow Electronics, Inc. ARW Trades in Consumer Non Durables -1.34% 111.53 113.04
WEC Energy Group, Inc. WEC Trades in Public Utilities -1.34% 105.04 106.47
uniQure N.V. QURE Trades in Health Care -1.33% 23.08 23.39
Eaton Vance Municipal Income 2028 Term Trust ETX Trades in N A -1.33% 18.53 18.78
Liquidia Technologies, Inc. LQDA Trades in Health Care -1.31% 30.99 31.40
Yum China Holdings, Inc. YUMC Trades in Consumer Services -1.31% 47.54 48.17
Columbia Financial, Inc. CLBK Trades in Finance -1.3% 15.22 15.42
Liberty Broadband Corporation LBRDA Trades in Consumer Services -1.3% 47.88 48.51
Village Super Market, Inc. VLGEA Trades in Consumer Services -1.3% 34.24 34.69
Norfolk Souther Corporation NSC Trades in Transportation -1.3% 284.09 287.82
Dr. Reddy's Laboratories Ltd RDY Trades in Health Care -1.3% 13.68 13.86
Akebia Therapeutics, Inc. AKBA Trades in Health Care -1.29% 1.53 1.55
Lifetime Brands, Inc. LCUT Trades in Capital Goods -1.29% 3.84 3.89
Freightcar America, Inc. RAIL Trades in Capital Goods -1.28% 10.79 10.93
Crawford & Company CRD.A Trades in N A -1.28% 10.76 10.90
Hershey Company (The) HSY Trades in Consumer Non Durables -1.28% 180.07 182.41
Ares Capital Corporation ARCC Trades in N A -1.27% 20.18 20.44
Columbia Sportswear Company COLM Trades in Consumer Non Durables -1.27% 55.32 56.03
Catalyst Biosciences, Inc. CBIO Trades in Health Care -1.26% 10.94 11.08
Gogo Inc. GOGO Trades in Consumer Services -1.26% 4.70 4.76
Pitney Bowes Inc. PBI Trades in Miscellaneous -1.26% 10.20 10.33
Silgan Holdings Inc. SLGN Trades in Consumer Durables -1.26% 40.73 41.25
Wolverine World Wide, Inc. WWW Trades in Consumer Non Durables -1.26% 17.98 18.21
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT Trades in N A -1.26% 4.69 4.75
CareDx, Inc. CDNA Trades in Health Care -1.25% 18.90 19.14
CPS Technologies Corp. CPSH Trades in Capital Goods -1.25% 3.16 3.20
W.R. Berkley Corporation WRB Trades in Finance -1.25% 68.49 69.36
My Size, Inc. MYSZ Trades in Technology -1.23% 0.80 0.81
CMS Energy Corporation CMS Trades in Public Utilities -1.22% 69.56 70.42
Red Robin Gourmet Burgers, Inc. RRGB Trades in Consumer Services -1.21% 4.09 4.14
SunPower Corporation SPWR Trades in Technology -1.21% 1.63 1.65
PIMCO Income Strategy Fund II PFN Trades in N A -1.2% 7.42 7.51
Broadcom Inc. AVGO Trades in Technology -1.19% 343.50 347.62
NETGEAR, Inc. NTGR Trades in Public Utilities -1.19% 24.01 24.30
Macy's Inc M Trades in Consumer Services -1.19% 22.48 22.75
J.M. Smucker Company (The) SJM Trades in Consumer Non Durables -1.19% 95.48 96.63
GRAVITY Co., Ltd. GRVY Trades in Miscellaneous -1.18% 57.91 58.60
IAC/InterActiveCorp IAC Trades in Consumer Services -1.18% 38.58 39.04
Ingles Markets, Incorporated IMKTA Trades in Consumer Services -1.18% 68.85 69.67
Inovio Pharmaceuticals, Inc. INO Trades in Health Care -1.18% 1.67 1.69
Nathan's Famous, Inc. NATH Trades in Consumer Services -1.18% 90.90 91.99
Reinsurance Group of America, Incorporated RGA Trades in Finance -1.18% 201.04 203.44
Allegion plc ALLE Trades in Consumer Services -1.17% 159.02 160.91
KNOT Offshore Partners LP KNOP Trades in Consumer Services -1.17% 10.15 10.27
Molina Healthcare Inc MOH Trades in Health Care -1.17% 176.38 178.46
Resideo Technologies, Inc. REZI Trades in Capital Goods -1.17% 34.75 35.16
American Financial Group, Inc. AFG Trades in Finance -1.16% 133.23 134.79
Genuine Parts Company GPC Trades in Capital Goods -1.16% 122.56 124.00
Liberty Media Corporation BATRK Trades in Consumer Services -1.15% 39.40 39.86
Farmers & Merchants Bancorp, Inc. FMAO Trades in Finance -1.15% 24.05 24.33
T-Mobile US, Inc. TMUS Trades in Public Utilities -1.15% 197.29 199.58
MFA Financial, Inc. MFA Trades in Consumer Services -1.15% 9.42 9.53
Apyx Medical Corporation APYX Trades in Health Care -1.14% 3.46 3.50
Dreyfus Strategic Municipal Bond Fund, Inc. DSM Trades in N A -1.13% 6.12 6.19
Essent Group Ltd. ESNT Trades in Finance -1.13% 63.94 64.67
CB Financial Services, Inc. CBFV Trades in Finance -1.12% 34.28 34.67
National Bankshares, Inc. NKSH Trades in Finance -1.12% 32.64 33.01
Cronos Group Inc. CRON Trades in Consumer Durables -1.11% 2.67 2.70
Chubb Limited CB Trades in Finance -1.11% 306.63 310.06
Duff & Phelps Utilities Income, Inc. DNP Trades in N A -1.11% 9.83 9.94
Waste Management, Inc. WM Trades in Public Utilities -1.11% 215.97 218.40
Plains All American Pipeline, L.P. PAA Trades in Energy -1.1% 18.01 18.21
KB Financial Group Inc KB Trades in Finance -1.1% 85.26 86.21
Virtus Global Dividend & Income Fund Inc. ZTR Trades in N A -1.1% 6.27 6.34
Federal Agricultural Mortgage Corporation AGM Trades in Finance -1.09% 174.50 176.43
Plains Group Holdings, L.P. PAGP Trades in Energy -1.08% 19.20 19.41
International Flavors & Fragrances, Inc. IFF Trades in Basic Industries -1.07% 67.30 68.03
Wheeler Real Estate Investment Trust, Inc. WHLR Trades in Consumer Services -1.06% 1.86 1.88
Duke Energy Corporation DUK Trades in Public Utilities -1.06% 116.19 117.44
CME Group Inc. CME Trades in Finance -1.05% 266.85 269.68
Preferred Bank PFBC Trades in N A -1.05% 94.93 95.94
Avery Dennison Corporation AVY Trades in Consumer Durables -1.05% 180.53 182.44
Marcus Corporation (The) MCS Trades in Consumer Services -1.05% 15.09 15.25
ATN International, Inc. ATNI Trades in Public Utilities -1.04% 21.99 22.22
Fennec Pharmaceuticals Inc. FENC Trades in Health Care -1.04% 7.60 7.68
Southern Company (The) SO Trades in Public Utilities -1.04% 86.27 87.18
Lakeland Financial Corporation LKFN Trades in Finance -1.03% 55.88 56.46
Gildan Activewear, Inc. GIL Trades in Consumer Non Durables -1.03% 62.28 62.93
Innovative Industrial Properties, Inc. IIPR Trades in Finance -1.03% 48.96 49.47
C&F Financial Corporation CFFI Trades in Finance -1.02% 69.98 70.70
MeiraGTx Holdings plc MGTX Trades in Health Care -1.02% 7.73 7.81
Apartment Investment and Management Company AIV Trades in Consumer Services -1.02% 5.84 5.90
PBF Energy Inc. PBF Trades in Energy -1.02% 28.24 28.53
Park Hotels & Resorts Inc. PK Trades in Consumer Services -1.02% 10.66 10.77
TCW Strategic Income Fund, Inc. TSI Trades in N A -1.02% 4.86 4.91
Apollo Commercial Real Estate Finance ARI Trades in Consumer Services -1.01% 9.76 9.86
Illinois Tool Works Inc. ITW Trades in Technology -1.01% 246.99 249.50
Altisource Portfolio Solutions S.A. ASPS Trades in Consumer Services -1% 6.90 6.97
Franklin Universal Trust FT Trades in N A -1% 7.94 8.02
Back to top | Use Dark Theme