Mobile app version of munafa.us
Login or Join
Learn then Earn

3723 Top losers USA top Losers for Weekly session

These are Weekly losers for USA stock exchange, sorted by percentage lost.

18 top losers stocks found which lost 20% or more in Weekly session!

Company Gain Percent Current price Prev Price
Wheeler Real Estate Investment Trust, Inc. WHLR Trades in Consumer Services -51.79% 3.09 6.41
Gulf Resources, Inc. GURE Trades in Basic Industries -44.76% 4.64 8.40
Lakeland Industries, Inc. LAKE Trades in Health Care -41.36% 8.99 15.33
The Rubicon Project, Inc. RUBI Trades in Technology -37.5% 1.65 2.64
Blink Charging Co. BLNK Trades in Consumer Durables -35% 0.78 1.20
Moleculin Biotech, Inc. MBRX Trades in Health Care -31.22% 4.98 7.24
Immuron Limited IMRN Trades in Health Care -31.08% 1.02 1.48
Kazia Therapeutics Limited KZIA Trades in Capital Goods -30.7% 10.43 15.05
Nine Energy Service, Inc. NINE Trades in Energy -28.57% 0.35 0.49
Gogo Inc. GOGO Trades in Consumer Services -27.9% 5.09 7.06
ReTo Eco-Solutions, Inc. RETO Trades in Capital Goods -27.85% 2.72 3.77
Noodles & Company NDLS Trades in Consumer Services -25.51% 0.73 0.98
Anixa Biosciences, Inc. ANIX Trades in Health Care -25.26% 3.58 4.79
Kala Pharmaceuticals, Inc. KALA Trades in Health Care -24.44% 0.68 0.90
Altisource Portfolio Solutions S.A. ASPS Trades in Consumer Services -23.82% 6.59 8.65
Comstock Resources, Inc. CRK Trades in Energy -20.85% 21.67 27.38
Taoping Inc. TAOP Trades in Technology -20.72% 1.99 2.51
Bloom Energy Corporation BE Trades in Energy -20.31% 94.98 119.19

72 top losers stocks found which lost 10% or more in Weekly session!

Company Gain Percent Current price Prev Price
New Fortress Energy LLC NFE Trades in Public Utilities -19.75% 1.26 1.57
Globus Maritime Limited GLBS Trades in Transportation -18.89% 1.46 1.80
Digital Ally, Inc. DGLY Trades in Technology -18.71% 1.13 1.39
UTStarcom Holdings Corp UTSI Trades in Consumer Durables -18.37% 2.00 2.45
FAT Brands Inc. FAT Trades in Consumer Services -18.18% 0.45 0.55
Mitcham Industries, Inc. MIND Trades in Technology -17.19% 8.48 10.24
TuanChe Limited TC Trades in Miscellaneous -17.09% 14.80 17.85
B. Riley Financial, Inc. RILYL Trades in Miscellaneous -16.9% 3.49 4.20
Zynex, Inc. ZYXI Trades in Health Care -16.85% 0.74 0.89
SCWorx Corp. WORX Trades in Consumer Services -16.67% 0.20 0.24
Rigel Pharmaceuticals, Inc. RIGL Trades in Health Care -16.64% 40.78 48.92
Qudian Inc. QD Trades in Finance -16.56% 4.08 4.89
Aptevo Therapeutics Inc. APVO Trades in Health Care -16.3% 1.13 1.35
LM Funding America, Inc. LMFA Trades in Finance -16.13% 0.78 0.93
XOMA Corporation XOMA Trades in Health Care -15.68% 25.22 29.91
Genprex, Inc. GNPX Trades in Health Care -15.48% 2.84 3.36
Arcus Biosciences, Inc. RCUS Trades in Health Care -15.4% 21.53 25.45
ProPhase Labs, Inc. PRPH Trades in Health Care -15.38% 0.11 0.13
GSI Technology, Inc. GSIT Trades in Technology -14.84% 5.74 6.74
Amber Road, Inc. AMBR Trades in Technology -14.75% 1.56 1.83
Oxford Industries, Inc. OXM Trades in Consumer Non Durables -14.63% 34.84 40.81
Marvell Technology Group Ltd. MRVL Trades in Technology -14.59% 84.43 98.85
Energous Corporation WATT Trades in Technology -14.54% 5.35 6.26
Phio Pharmaceuticals Corp. PHIO Trades in Health Care -14.5% 1.12 1.31
Kura Oncology, Inc. KURA Trades in Health Care -14.48% 10.22 11.95
Compass Minerals International, Inc. CMP Trades in Basic Industries -14.45% 17.35 20.28
American Resources Corporation AREC Trades in Consumer Services -14.33% 2.57 3.00
ClearSign Combustion Corporation CLIR Trades in Capital Goods -14.29% 0.66 0.77
Modine Manufacturing Company MOD Trades in Capital Goods -14.2% 139.88 163.03
AeroVironment, Inc. AVAV Trades in Capital Goods -14.12% 239.00 278.28
Curis, Inc. CRIS Trades in Health Care -14.07% 1.16 1.35
CASI Pharmaceuticals, Inc. CASI Trades in Health Care -14% 0.86 1.00
Caesarstone Ltd. CSTE Trades in Capital Goods -13.74% 1.57 1.82
J. Jill, Inc. JILL Trades in Consumer Non Durables -13.6% 14.04 16.25
SenesTech, Inc. SNES Trades in Basic Industries -13.47% 2.57 2.97
Adecoagro S.A. AGRO Trades in Consumer Non Durables -13.47% 7.13 8.24
Alnylam Pharmaceuticals, Inc. ALNY Trades in Health Care -13.22% 397.55 458.12
Amarin Corporation plc AMRN Trades in Health Care -13.18% 14.36 16.54
Helius Medical Technologies, Inc. HSDT Trades in Health Care -13.14% 3.37 3.88
Geopark Ltd GPRK Trades in Energy -13.09% 7.17 8.25
Oracle Corporation ORCL Trades in Technology -12.67% 189.97 217.53
Verrica Pharmaceuticals Inc. VRCA Trades in Health Care -12.39% 7.92 9.04
Mammoth Energy Services, Inc. TUSK Trades in Energy -12.38% 1.77 2.02
Eagle Point Credit Company Inc. ECC Trades in N A -12.36% 5.53 6.31
Pixelworks, Inc. PXLW Trades in Technology -12.3% 6.06 6.91
SLM Corporation SLM Trades in Finance -12.3% 26.89 30.66
Sphere 3D Corp. ANY Trades in Technology -12.24% 0.43 0.49
Kosmos Energy Ltd. KOS Trades in Energy -12.07% 1.02 1.16
3D Systems Corporation DDD Trades in Technology -12.04% 1.90 2.16
Gray Television, Inc. GTN.A Trades in N A -11.93% 7.75 8.80
Benitec Biopharma Limited BNTC Trades in Health Care -11.78% 11.98 13.58
Advance Auto Parts Inc AAP Trades in Consumer Services -11.63% 46.37 52.47
Ramaco Resources, Inc. METC Trades in Energy -11.56% 15.60 17.64
Future FinTech Group Inc. FTFT Trades in Consumer Non Durables -11.48% 1.08 1.22
NextDecade Corporation NEXT Trades in Public Utilities -11.36% 5.46 6.16
Vera Bradley, Inc. VRA Trades in Consumer Non Durables -11.36% 1.95 2.20
Pacific Biosciences of California, Inc. PACB Trades in Capital Goods -11.3% 2.12 2.39
AAON, Inc. AAON Trades in Capital Goods -10.97% 77.93 87.53
Cue Biopharma, Inc. CUE Trades in Health Care -10.91% 0.49 0.55
SunTrust Banks, Inc. STI Trades in Finance -10.85% 7.48 8.39
NuCana plc NCNA Trades in Health Care -10.79% 3.72 4.17
Euroseas Ltd. ESEA Trades in Transportation -10.75% 55.14 61.78
Wheeler Real Estate Investment Trust, Inc. WHLRD Trades in Consumer Services -10.71% 37.50 42.00
Star Bulk Carriers Corp. SBLK Trades in Transportation -10.66% 18.27 20.45
Sportsman's Warehouse Holdings, Inc. SPWH Trades in Consumer Services -10.59% 1.52 1.70
Compass Diversified Holdings CODI Trades in Consumer Durables -10.3% 5.14 5.73
Aqua Metals, Inc. AQMS Trades in Basic Industries -10.29% 6.45 7.19
Century Casinos, Inc. CNTY Trades in Consumer Services -10.27% 1.31 1.46
Mannatech, Incorporated MTEX Trades in Consumer Durables -10.27% 8.65 9.64
Dawson Geophysical Company DWSN Trades in Energy -10.2% 1.76 1.96
DHI Group, Inc. DHX Trades in Miscellaneous -10.17% 1.59 1.77
Iconix Brand Group, Inc. ICON Trades in Consumer Non Durables -10% 0.72 0.80

190 top losers stocks found which lost 5% or more in Weekly session!

Company Gain Percent Current price Prev Price
CollPlant Holdings, Ltd. CLGN Trades in Health Care -9.95% 1.81 2.01
Denali Therapeutics Inc. DNLI Trades in Health Care -9.92% 17.98 19.96
EyePoint Pharmaceuticals, Inc. EYPT Trades in Capital Goods -9.86% 15.99 17.74
Lightbridge Corporation LTBR Trades in Consumer Services -9.86% 15.45 17.14
AutoZone, Inc. AZO Trades in Consumer Services -9.86% 3445.71 3822.66
Vonage Holdings Corp. VG Trades in Public Utilities -9.82% 6.15 6.82
Hudson Pacific Properties, Inc. HPP Trades in Finance -9.79% 12.16 13.48
ServiceMaster Global Holdings, Inc. SERV Trades in Consumer Services -9.61% 12.13 13.42
Ameresco, Inc. AMRC Trades in Basic Industries -9.59% 30.06 33.25
Arsanis, Inc. ASNS Trades in Health Care -9.56% 2.46 2.72
Baozun Inc. BZUN Trades in Consumer Services -9.51% 2.76 3.05
Noble Corporation NE Trades in Energy -9.39% 29.73 32.81
Socket Mobile, Inc. SCKT Trades in Technology -9.38% 1.16 1.28
Hingham Institution for Savings HIFS Trades in N A -9.37% 272.83 301.04
MagnaChip Semiconductor Corporation MX Trades in Technology -9.36% 2.71 2.99
OFS Credit Company, Inc. OCCI Trades in N A -9.34% 4.56 5.03
Texas Pacific Land Trust TPL Trades in Energy -9.34% 838.64 925.08
Diana Shipping inc. DSX Trades in Transportation -9.33% 1.75 1.93
Innodata Inc. INOD Trades in Technology -9.31% 52.40 57.78
Groupon, Inc. GRPN Trades in Technology -9.3% 16.10 17.75
Community Health Systems, Inc. CYH Trades in Health Care -9.24% 3.24 3.57
Natural Alternatives International, Inc. NAII Trades in Consumer Durables -9.22% 3.15 3.47
PBF Energy Inc. PBF Trades in Energy -9.1% 30.36 33.40
BIO-key International, Inc. BKYI Trades in Technology -9.09% 0.70 0.77
Surgery Partners, Inc. SGRY Trades in Health Care -9.08% 15.63 17.19
Aspen Aerogels, Inc. ASPN Trades in Consumer Services -9.04% 3.22 3.54
Zai Lab Limited ZLAB Trades in Health Care -8.87% 17.77 19.50
AxoGen, Inc. AXGN Trades in Health Care -8.79% 30.39 33.32
Ready Capital Corporation RC Trades in Consumer Services -8.78% 2.39 2.62
PrimeEnergy Resources Corporation PNRG Trades in Energy -8.77% 173.34 190.00
Codexis, Inc. CDXS Trades in Basic Industries -8.74% 1.67 1.83
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN Trades in Public Utilities -8.7% 30.00 32.86
Intel Corporation INTC Trades in Technology -8.69% 37.81 41.41
Anavex Life Sciences Corp. AVXL Trades in Health Care -8.64% 4.02 4.40
Welltower Inc. WELL Trades in Consumer Services -8.6% 186.73 204.31
Virco Manufacturing Corporation VIRC Trades in Consumer Durables -8.56% 6.73 7.36
uniQure N.V. QURE Trades in Health Care -8.53% 19.51 21.33
The Trade Desk, Inc. TTD Trades in Technology -8.47% 36.65 40.04
SiNtx Technologies, Inc. SINT Trades in Health Care -8.44% 3.69 4.03
Semtech Corporation SMTC Trades in Technology -8.44% 72.89 79.61
EQT Corporation EQT Trades in Energy -8.44% 55.57 60.69
Wingstop Inc. WING Trades in Consumer Services -8.41% 235.89 257.56
Nordic American Tankers Limited NAT Trades in Consumer Services -8.29% 3.43 3.74
Viomi Technology Co., Ltd VIOT Trades in Consumer Durables -8.23% 2.23 2.43
Impinj, Inc. PI Trades in Capital Goods -8.17% 145.33 158.26
Dogness (International) Corporation DOGZ Trades in Consumer Durables -8.16% 10.58 11.52
Sangamo Therapeutics, Inc. SGMO Trades in Health Care -8.16% 0.45 0.49
Co-Diagnostics, Inc. CODX Trades in Health Care -8.11% 0.34 0.37
Tantech Holdings Ltd. TANH Trades in Basic Industries -8.11% 1.02 1.11
W&T Offshore, Inc. WTI Trades in Energy -8.11% 1.70 1.85
Range Resources Corporation RRC Trades in Energy -8.06% 36.41 39.60
Dick's Sporting Goods Inc DKS Trades in Consumer Services -7.97% 213.71 232.22
LightPath Technologies, Inc. LPTH Trades in Technology -7.95% 8.10 8.80
Navios Maritime Partners LP NMM Trades in Transportation -7.87% 51.14 55.51
Exelixis, Inc. EXEL Trades in Health Care -7.84% 40.88 44.36
Lexicon Pharmaceuticals, Inc. LXRX Trades in Health Care -7.8% 1.30 1.41
Acadia Healthcare Company, Inc. ACHC Trades in Health Care -7.75% 14.28 15.48
Broadcom Inc. AVGO Trades in Technology -7.75% 359.93 390.16
Veeva Systems Inc. VEEV Trades in Technology -7.74% 223.26 242.00
ENDRA Life Sciences Inc. NDRA Trades in Health Care -7.72% 5.50 5.96
Viacom Inc. VIA Trades in Consumer Services -7.71% 29.80 32.29
NETGEAR, Inc. NTGR Trades in Public Utilities -7.7% 24.57 26.62
Gamestop Corporation GME Trades in Consumer Services -7.7% 21.23 23.00
Oxford Lane Capital Corp. OXLC Trades in N A -7.69% 13.80 14.95
Appian Corporation APPN Trades in Technology -7.64% 37.83 40.96
Melco Resorts & Entertainment Limited MLCO Trades in Consumer Services -7.63% 8.11 8.78
Aethlon Medical, Inc. AEMD Trades in Capital Goods -7.61% 3.40 3.68
B.O.S. Better Online Solutions BOSC Trades in Technology -7.61% 4.25 4.60
Snap Inc. SNAP Trades in Technology -7.59% 7.31 7.91
Harley-Davidson, Inc. HOG Trades in Consumer Non Durables -7.58% 21.59 23.36
U.S. Energy Corp. USEG Trades in Energy -7.55% 0.98 1.06
MV Oil Trust MVO Trades in Energy -7.53% 1.35 1.46
Safe Bulkers, Inc SB Trades in Transportation -7.53% 4.91 5.31
MaxLinear, Inc MXL Trades in Technology -7.49% 17.41 18.82
Aceto Corporation ACET Trades in Health Care -7.41% 0.50 0.54
SG Blocks, Inc. SGBX Trades in Consumer Services -7.39% 3.51 3.79
Sabre Corporation SABR Trades in Technology -7.36% 1.51 1.63
Lazard Ltd. LAZ Trades in Finance -7.34% 50.73 54.75
Tallgrass Energy, LP TGE Trades in Public Utilities -7.34% 1.01 1.09
L Brands, Inc. LB Trades in Consumer Services -7.33% 55.21 59.58
Deswell Industries, Inc. DSWL Trades in Consumer Non Durables -7.3% 3.30 3.56
CAI International, Inc. CAI Trades in Technology -7.28% 26.76 28.86
Lifetime Brands, Inc. LCUT Trades in Capital Goods -7.27% 4.08 4.40
Amphenol Corporation APH Trades in Capital Goods -7.26% 129.24 139.36
Rambus, Inc. RMBS Trades in Technology -7.25% 94.23 101.60
Verastem, Inc. VSTM Trades in Health Care -7.24% 9.61 10.36
Cemtrex Inc. CETX Trades in Capital Goods -7.21% 2.96 3.19
Cognex Corporation CGNX Trades in Capital Goods -7.21% 35.65 38.42
America's Car-Mart, Inc. CRMT Trades in Consumer Durables -7.07% 24.20 26.04
Rockwell Medical, Inc. RMTI Trades in Health Care -7.07% 0.92 0.99
Par Pacific Holdings, Inc. PARR Trades in Energy -7.03% 40.63 43.70
Sprouts Farmers Market, Inc. SFM Trades in Consumer Services -7% 79.54 85.53
CVR Energy Inc. CVI Trades in Energy -6.98% 31.20 33.54
Transocean Ltd. RIG Trades in Energy -6.98% 4.13 4.44
Scorpio Tankers Inc. STNG Trades in Transportation -6.98% 51.99 55.89
Alphatec Holdings, Inc. ATEC Trades in Health Care -6.95% 19.96 21.45
Incyte Corporation INCY Trades in Health Care -6.94% 95.41 102.52
Medical Properties Trust, Inc. MPW Trades in Consumer Services -6.93% 5.10 5.48
T-Mobile US, Inc. TMUS Trades in Public Utilities -6.89% 195.16 209.60
Cytosorbents Corporation CTSO Trades in Health Care -6.85% 0.68 0.73
LG Display Co., Ltd. LPL Trades in Capital Goods -6.83% 4.23 4.54
U.S. Auto Parts Network, Inc. PRTS Trades in Consumer Services -6.82% 0.41 0.44
Tri Continental Corporation TY Trades in N A -6.81% 32.41 34.78
Air Products and Chemicals, Inc. APD Trades in Basic Industries -6.79% 243.00 260.69
Baytex Energy Corp BTE Trades in Energy -6.77% 3.03 3.25
Digital Realty Trust, Inc. DLR Trades in Consumer Services -6.74% 153.63 164.73
Ship Finance International Limited SFL Trades in Transportation -6.74% 7.75 8.31
iQIYI, Inc. IQ Trades in Consumer Services -6.7% 1.95 2.09
Coty Inc. COTY Trades in Consumer Non Durables -6.67% 3.22 3.45
Sea Limited SE Trades in Consumer Services -6.66% 125.02 133.94
Seanergy Maritime Holdings Corp SHIP Trades in Transportation -6.65% 9.82 10.52
AllianceBernstein Holding L.P. AB Trades in Finance -6.64% 39.96 42.80
Ferrari N.V. RACE Trades in Capital Goods -6.63% 367.13 393.21
AMC Entertainment Holdings, Inc. AMC Trades in Consumer Services -6.61% 2.12 2.27
Celldex Therapeutics, Inc. CLDX Trades in Health Care -6.59% 27.51 29.45
ChinaNet Online Holdings, Inc. CNET Trades in Technology -6.58% 1.42 1.52
Omeros Corporation OMER Trades in Health Care -6.54% 10.15 10.86
Nabors Industries Ltd. NBR Trades in Energy -6.49% 54.63 58.42
Permian Basin Royalty Trust PBT Trades in Energy -6.43% 17.47 18.67
Lands' End, Inc. LE Trades in Consumer Services -6.42% 15.45 16.51
Synthesis Energy Systems, Inc. SES Trades in Basic Industries -6.42% 2.04 2.18
Neonode Inc. NEON Trades in Capital Goods -6.41% 2.19 2.34
Prothena Corporation plc PRTA Trades in Health Care -6.41% 10.36 11.07
Dell Technologies Inc. DELL Trades in Technology -6.39% 129.98 138.85
Yext, Inc. YEXT Trades in Technology -6.31% 8.31 8.87
AMREP Corporation AXR Trades in Consumer Services -6.28% 20.16 21.51
Global Ship Lease, Inc. GSL Trades in Transportation -6.27% 33.91 36.18
Galmed Pharmaceuticals Ltd. GLMD Trades in Health Care -6.25% 1.05 1.12
Reading International Inc RDIB Trades in Consumer Services -6.21% 10.88 11.60
OptimizeRx Corporation OPRX Trades in Miscellaneous -6.18% 13.36 14.24
e.l.f. Beauty, Inc. ELF Trades in Consumer Non Durables -6.18% 76.36 81.39
Intellia Therapeutics, Inc. NTLA Trades in Health Care -6.14% 9.02 9.61
ProPetro Holding Corp. PUMP Trades in Energy -6.14% 10.24 10.91
China Telecom Corp Ltd CHA Trades in Public Utilities -6.12% 13.65 14.54
Ollie's Bargain Outlet Holdings, Inc. OLLI Trades in Consumer Services -6.12% 113.91 121.33
trivago N.V. TRVG Trades in Technology -6.11% 2.92 3.11
Equus Total Return, Inc. EQS Trades in N A -6.11% 1.69 1.80
AquaBounty Technologies, Inc. AQB Trades in N A -6.06% 0.93 0.99
Bruker Corporation BRKR Trades in Capital Goods -6.04% 45.13 48.03
Delek US Holdings, Inc. DK Trades in Energy -6.01% 34.22 36.41
Trinseo S.A. TSE Trades in Basic Industries -5.97% 0.63 0.67
ProShares UltraPro QQQ TQQQ Trades in N A -5.93% 52.82 56.15
RadNet, Inc. RDNT Trades in Health Care -5.92% 73.94 78.59
CNX Resources Corporation CNX Trades in Energy -5.89% 38.49 40.90
IPG Photonics Corporation IPGP Trades in Technology -5.86% 77.12 81.92
Asia Pacific Wire & Cable Corporation Limited APWC Trades in Basic Industries -5.85% 1.77 1.88
Comtech Telecommunications Corp. CMTL Trades in Technology -5.85% 3.06 3.25
Sequans Communications S.A. SQNS Trades in Technology -5.85% 5.95 6.32
Marine Petroleum Trust MARPS Trades in Energy -5.84% 4.19 4.45
International Flavors & Fragrances, Inc. IFF Trades in Basic Industries -5.84% 63.26 67.18
Ardmore Shipping Corporation ASC Trades in Transportation -5.83% 11.14 11.83
VirTra, Inc. VTSI Trades in Consumer Services -5.8% 4.71 5.00
Monmouth Real Estate Investment Corporation MNR Trades in Consumer Services -5.76% 11.77 12.49
Aegon NV AEG Trades in Finance -5.75% 7.38 7.83
Celestica, Inc. CLS Trades in Technology -5.75% 306.50 325.20
Genco Shipping & Trading Limited GNK Trades in Transportation -5.75% 18.21 19.32
Axcelis Technologies, Inc. ACLS Trades in Technology -5.74% 85.61 90.82
Intuitive Surgical, Inc. ISRG Trades in Health Care -5.72% 542.32 575.21
Oil-Dri Corporation Of America ODC Trades in Consumer Durables -5.71% 50.53 53.59
Rayonier Advanced Materials Inc. RYAM Trades in Basic Industries -5.71% 5.94 6.30
Highway Holdings Limited HIHO Trades in Capital Goods -5.65% 1.17 1.24
Hutchison China MediTech Limited HCM Trades in Health Care -5.63% 13.42 14.22
Amphastar Pharmaceuticals, Inc. AMPH Trades in Health Care -5.6% 25.27 26.77
Kopin Corporation KOPN Trades in Technology -5.58% 2.54 2.69
Xunlei Limited XNET Trades in Technology -5.58% 6.77 7.17
nVent Electric plc NVT Trades in Technology -5.58% 101.71 107.72
SI-BONE, Inc. SIBN Trades in Health Care -5.54% 18.59 19.68
Telecom Argentina Stet - France Telecom S.A. TEO Trades in Public Utilities -5.51% 11.83 12.52
GreenTree Hospitality Group Ltd. GHG Trades in Consumer Services -5.49% 1.72 1.82
GoPro, Inc. GPRO Trades in Miscellaneous -5.46% 1.73 1.83
Workiva Inc. WK Trades in Technology -5.46% 87.33 92.37
Central Puerto S.A. CEPU Trades in Public Utilities -5.44% 16.17 17.10
Fortinet, Inc. FTNT Trades in Technology -5.42% 82.22 86.93
iRhythm Technologies, Inc. IRTC Trades in Health Care -5.35% 168.83 178.37
Corbus Pharmaceuticals Holdings, Inc. CRBP Trades in Health Care -5.27% 9.70 10.24
TELUS Corporation TU Trades in Public Utilities -5.25% 12.81 13.52
Natera, Inc. NTRA Trades in Health Care -5.15% 231.95 244.55
Bio-Techne Corp TECH Trades in Health Care -5.14% 58.51 61.68
Ingles Markets, Incorporated IMKTA Trades in Consumer Services -5.13% 70.44 74.25
UroGen Pharma Ltd. URGN Trades in Health Care -5.13% 21.80 22.98
Tenneco Inc. TEN Trades in Capital Goods -5.13% 23.47 24.74
Cross Timbers Royalty Trust CRT Trades in Energy -5.11% 8.17 8.61
CEVA, Inc. CEVA Trades in Technology -5.09% 21.83 23.00
Citius Pharmaceuticals, Inc. CTXR Trades in Health Care -5.08% 1.12 1.18
Boston Scientific Corporation BSX Trades in Health Care -5.07% 92.58 97.52
International Seaways, Inc. INSW Trades in Consumer Services -5.05% 48.55 51.13
Tenet Healthcare Corporation THC Trades in Health Care -5.05% 199.40 210.00
Columbia Seligman Premium Technology Growth Fund, Inc STK Trades in N A -5.04% 36.00 37.91
Comstock Holding Companies, Inc. CHCI Trades in Capital Goods -5.03% 12.85 13.53
Netflix, Inc. NFLX Trades in Consumer Services -5.03% 95.19 100.23

413 top losers stocks found which lost 2% or more in Weekly session!

Company Gain Percent Current price Prev Price
Corvus Pharmaceuticals, Inc. CRVS Trades in Health Care -4.99% 8.37 8.81
Koss Corporation KOSS Trades in Consumer Non Durables -4.98% 4.58 4.82
Canadian Solar Inc. CSIQ Trades in Technology -4.95% 22.65 23.83
Research Frontiers Incorporated REFR Trades in Miscellaneous -4.94% 1.54 1.62
STAAR Surgical Company STAA Trades in Health Care -4.93% 24.13 25.38
Globant S.A. GLOB Trades in Technology -4.93% 67.70 71.21
Novavax, Inc. NVAX Trades in Health Care -4.92% 6.57 6.91
Reading International Inc RDI Trades in Consumer Services -4.92% 1.16 1.22
The Intergroup Corporation INTG Trades in Consumer Services -4.91% 28.86 30.35
Uxin Limited UXIN Trades in Miscellaneous -4.9% 2.72 2.86
Zumiez Inc. ZUMZ Trades in Consumer Services -4.9% 29.12 30.62
El Paso Electric Company EE Trades in Public Utilities -4.89% 27.24 28.64
Encompass Health Corporation EHC Trades in Health Care -4.89% 107.00 112.50
Quanta Services, Inc. PWR Trades in Capital Goods -4.89% 438.11 460.64
Williams Companies, Inc. (The) WMB Trades in Public Utilities -4.89% 59.74 62.81
Silicon Motion Technology Corporation SIMO Trades in Technology -4.88% 87.71 92.21
Vermilion Energy Inc. VET Trades in Energy -4.87% 8.60 9.04
Rocky Mountain Chocolate Factory, Inc. RMCF Trades in Consumer Non Durables -4.85% 1.57 1.65
Under Armour, Inc. UAA Trades in Consumer Non Durables -4.84% 4.33 4.55
O'Reilly Automotive, Inc. ORLY Trades in Consumer Services -4.83% 94.11 98.89
Globus Medical, Inc. GMED Trades in Health Care -4.83% 86.70 91.10
Atomera Incorporated ATOM Trades in Technology -4.82% 2.37 2.49
Pinduoduo Inc. PDD Trades in Miscellaneous -4.82% 111.96 117.63
Canadian Natural Resources Limited CNQ Trades in Energy -4.82% 32.99 34.66
Korea Electric Power Corporation KEP Trades in Public Utilities -4.79% 16.68 17.52
ZK International Group Co., Ltd ZKIN Trades in Capital Goods -4.78% 1.99 2.09
Highland Global Allocation Fund HGLB Trades in N A -4.77% 9.18 9.64
Caseys General Stores, Inc. CASY Trades in Consumer Durables -4.75% 540.07 567.03
WESCO International, Inc. WCC Trades in Consumer Non Durables -4.74% 260.39 273.36
AudioEye, Inc. AEYE Trades in Technology -4.73% 12.49 13.11
Brookdale Senior Living Inc. BKD Trades in Health Care -4.73% 10.27 10.78
Virtu Financial, Inc. VIRT Trades in Finance -4.72% 33.71 35.38
Box, Inc. BOX Trades in Technology -4.71% 30.13 31.62
Clearway Energy, Inc. CWEN Trades in Public Utilities -4.7% 32.41 34.01
Sun Communities, Inc. SUI Trades in Consumer Services -4.7% 122.20 128.23
Bilibili Inc. BILI Trades in Technology -4.69% 24.60 25.81
Cedar Fair, L.P. FUN Trades in Consumer Services -4.67% 14.91 15.64
Hexcel Corporation HXL Trades in Basic Industries -4.63% 73.05 76.60
The ONE Group Hospitality, Inc. STKS Trades in Consumer Services -4.62% 1.86 1.95
Willamette Valley Vineyards, Inc. WVVIP Trades in Consumer Non Durables -4.62% 3.10 3.25
ANGI Homeservices Inc. ANGI Trades in Consumer Services -4.6% 13.28 13.92
Repligen Corporation RGEN Trades in Health Care -4.6% 157.39 164.98
Famous Dave's of America, Inc. DAVE Trades in Consumer Services -4.54% 197.61 207.01
Zymeworks Inc. ZYME Trades in Health Care -4.53% 25.48 26.69
HP Inc. HPQ Trades in Technology -4.52% 24.74 25.91
West Pharmaceutical Services, Inc. WST Trades in Basic Industries -4.52% 267.56 280.23
Xencor, Inc. XNCR Trades in Health Care -4.51% 16.52 17.30
CBRE Clarion Global Real Estate Income Fund IGR Trades in N A -4.51% 4.23 4.43
San Juan Basin Royalty Trust SJT Trades in Energy -4.51% 5.72 5.99
Inspire Medical Systems, Inc. INSP Trades in Health Care -4.48% 130.68 136.81
Veeco Instruments Inc. VECO Trades in Technology -4.46% 30.62 32.05
Mattel, Inc. MAT Trades in Consumer Non Durables -4.44% 20.21 21.15
MYR Group, Inc. MYRG Trades in Basic Industries -4.44% 218.40 228.54
Cohu, Inc. COHU Trades in Capital Goods -4.4% 23.88 24.98
OrthoPediatrics Corp. KIDS Trades in Health Care -4.4% 17.60 18.41
MKS Instruments, Inc. MKSI Trades in Capital Goods -4.4% 155.77 162.94
Digital Turbine, Inc. APPS Trades in Miscellaneous -4.39% 4.79 5.01
Momo Inc. MOMO Trades in Technology -4.39% 6.75 7.06
Pioneer Power Solutions, Inc. PPSI Trades in Consumer Durables -4.39% 4.14 4.33
Crown Crafts, Inc. CRWS Trades in Basic Industries -4.38% 2.62 2.74
Camtek Ltd. CAMT Trades in Capital Goods -4.37% 111.95 117.07
First Trust China AlphaDEX Fund FCA Trades in N A -4.37% 28.04 29.32
STERIS plc STE Trades in Health Care -4.36% 251.79 263.28
Kewaunee Scientific Corporation KEQU Trades in Capital Goods -4.35% 37.78 39.50
Canada Goose Holdings Inc. GOOS Trades in Consumer Non Durables -4.33% 12.80 13.38
Apache Corporation APA Trades in Energy -4.32% 25.93 27.10
Himax Technologies, Inc. HIMX Trades in Technology -4.3% 8.68 9.07
Kimbell Royalty Partners KRP Trades in Energy -4.29% 12.28 12.83
Clearway Energy, Inc. CWEN.A Trades in N A -4.28% 30.43 31.79
Permianville Royalty Trust PVL Trades in Energy -4.28% 1.79 1.87
Cadence Design Systems, Inc. CDNS Trades in Technology -4.26% 323.22 337.59
Iterum Therapeutics plc ITRM Trades in Health Care -4.26% 0.45 0.47
Logitech International S.A. LOGI Trades in Technology -4.26% 112.77 117.79
American Superconductor Corporation AMSC Trades in Consumer Durables -4.25% 31.07 32.45
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA Trades in N A -4.24% 37.29 38.94
Twist Bioscience Corporation TWST Trades in Health Care -4.24% 30.93 32.30
Antero Resources Corporation AR Trades in Energy -4.24% 35.19 36.75
Danaos Corporation DAC Trades in Transportation -4.24% 93.91 98.07
Sohu.com Limited SOHU Trades in Technology -4.23% 14.96 15.62
Helix Energy Solutions Group, Inc. HLX Trades in Energy -4.23% 7.02 7.33
Commercial Vehicle Group, Inc. CVGI Trades in Capital Goods -4.22% 1.59 1.66
ClearBridge Energy Midstream Opportunity Fund Inc. EMO Trades in N A -4.22% 44.04 45.98
BioLife Solutions, Inc. BLFS Trades in Health Care -4.2% 24.39 25.46
Alpha and Omega Semiconductor Limited AOSL Trades in Technology -4.19% 20.35 21.24
Teck Resources Ltd TECK Trades in Basic Industries -4.19% 43.18 45.07
My Size, Inc. MYSZ Trades in Technology -4.17% 0.92 0.96
Under Armour, Inc. UA Trades in Consumer Non Durables -4.15% 4.16 4.34
Emergent Biosolutions, Inc. EBS Trades in Health Care -4.12% 11.41 11.90
Lithium Americas Corp. LAC Trades in Basic Industries -4.12% 5.12 5.34
Lattice Semiconductor Corporation LSCC Trades in Technology -4.11% 75.62 78.86
PVH Corp. PVH Trades in Consumer Non Durables -4.1% 75.27 78.49
Aware, Inc. AWRE Trades in Technology -4.09% 2.11 2.20
Contura Energy, Inc. CTRA Trades in Energy -4.09% 26.27 27.39
Noah Holdings Ltd. NOAH Trades in Finance -4.09% 10.08 10.51
Replimune Group, Inc. REPL Trades in Health Care -4.05% 10.18 10.61
Tuniu Corporation TOUR Trades in Consumer Services -4.05% 0.71 0.74
Summit Therapeutics plc SMMT Trades in Health Care -4.04% 17.57 18.31
Liberty Latin America Ltd. LILAK Trades in Consumer Services -4.03% 8.58 8.94
NVIDIA Corporation NVDA Trades in Technology -4.02% 175.02 182.35
Mustang Bio, Inc. MBIO Trades in Health Care -4% 1.20 1.25
111, Inc. YI Trades in Health Care -3.99% 3.61 3.76
Agilent Technologies, Inc. A Trades in Capital Goods -3.99% 139.68 145.49
Camping World Holdings, Inc. CWH Trades in Consumer Durables -3.99% 10.35 10.78
Granite Point Mortgage Trust Inc. GPMT Trades in Consumer Services -3.99% 2.65 2.76
Cellectar Biosciences, Inc. CLRB Trades in Health Care -3.98% 3.62 3.77
Glen Burnie Bancorp GLBZ Trades in Finance -3.98% 4.10 4.27
Biogen Inc. BIIB Trades in Health Care -3.97% 174.10 181.30
Talos Energy, Inc. TALO Trades in Energy -3.97% 11.38 11.85
ITT Inc. ITT Trades in Capital Goods -3.96% 173.82 180.99
Liberty Latin America Ltd. LILA Trades in Consumer Services -3.95% 8.52 8.87
The Ultimate Software Group, Inc. ULTI Trades in Technology -3.94% 17.29 18.00
Gulfport Energy Corporation GPOR Trades in Energy -3.92% 208.08 216.57
Trimble Inc. TRMB Trades in Capital Goods -3.9% 80.26 83.52
Tractor Supply Company TSCO Trades in Consumer Services -3.9% 51.97 54.08
Veracyte, Inc. VCYT Trades in Health Care -3.9% 42.84 44.58
CACI International, Inc. CACI Trades in Technology -3.89% 572.45 595.65
Outlook Therapeutics, Inc. OTLK Trades in Health Care -3.88% 1.98 2.06
Transdigm Group Incorporated TDG Trades in Capital Goods -3.88% 1294.65 1346.86
Extreme Networks, Inc. EXTR Trades in Technology -3.87% 16.91 17.59
Nektar Therapeutics NKTR Trades in Health Care -3.87% 54.70 56.90
Match Group, Inc. MTCH Trades in Technology -3.85% 33.19 34.52
Omega Healthcare Investors, Inc. OHI Trades in Consumer Services -3.85% 43.97 45.73
Standex International Corporation SXI Trades in Technology -3.82% 232.83 242.08
Bridgeline Digital, Inc. BLIN Trades in Technology -3.81% 1.01 1.05
Sonos, Inc. SONO Trades in Consumer Non Durables -3.81% 18.42 19.15
Viking Therapeutics, Inc. VKTX Trades in Health Care -3.81% 37.08 38.55
INVESCO MORTGAGE CAPITAL INC IVR Trades in Consumer Services -3.81% 8.08 8.40
Qiagen N.V. QGEN Trades in Health Care -3.81% 45.22 47.01
SandRidge Energy, Inc. SD Trades in Energy -3.81% 14.64 15.22
United Natural Foods, Inc. UNFI Trades in Consumer Non Durables -3.81% 32.81 34.11
John Hancock Hedged Equity & Income Fund HEQ Trades in N A -3.79% 10.67 11.09
Diodes Incorporated DIOD Trades in Technology -3.78% 50.59 52.58
Kinder Morgan, Inc. KMI Trades in Public Utilities -3.75% 26.73 27.77
Stewart Information Services Corporation STC Trades in Finance -3.75% 73.42 76.28
Capri Holdings Limited CPRI Trades in Consumer Non Durables -3.74% 26.03 27.04
CareTrust REIT, Inc. CTRE Trades in Consumer Services -3.74% 36.29 37.70
Alphabet Inc. GOOGL Trades in Technology -3.73% 309.29 321.26
SemiLEDS Corporation LEDS Trades in Technology -3.72% 1.81 1.88
DLH Holdings Corp. DLHC Trades in Technology -3.71% 5.71 5.93
Clarus Corporation CLAR Trades in Consumer Non Durables -3.7% 3.38 3.51
Pintec Technology Holdings Limited PT Trades in Technology -3.7% 1.04 1.08
ARMOUR Residential REIT, Inc. ARR Trades in Consumer Services -3.7% 16.91 17.56
EOG Resources, Inc. EOG Trades in Energy -3.69% 108.01 112.15
Amgen Inc. AMGN Trades in Health Care -3.68% 317.74 329.88
Insight Enterprises, Inc. NSIT Trades in Consumer Services -3.68% 82.89 86.06
Sol-Gel Technologies Ltd. SLGL Trades in Health Care -3.68% 39.01 40.50
JBG SMITH Properties JBGS Trades in Consumer Services -3.68% 17.26 17.92
Loop Industries, Inc. LOOP Trades in Basic Industries -3.67% 1.05 1.09
MACOM Technology Solutions Holdings, Inc. MTSI Trades in Technology -3.67% 177.35 184.10
Cohen & Steers REIT and Preferred and Income Fund, RNP Trades in N A -3.67% 19.42 20.16
Universal Health Services, Inc. UHS Trades in Health Care -3.67% 222.60 231.08
Teradyne, Inc. TER Trades in Capital Goods -3.66% 193.37 200.71
Marcus & Millichap, Inc. MMI Trades in Finance -3.66% 27.87 28.93
Lamar Advertising Company LAMR Trades in Consumer Services -3.65% 128.00 132.85
Luminex Corporation LMNX Trades in Health Care -3.65% 36.69 38.08
Credit Suisse AG USOI Trades in Finance -3.65% 47.72 49.53
Floor & Decor Holdings, Inc. FND Trades in Consumer Services -3.65% 61.16 63.48
Lennar Corporation LEN Trades in Basic Industries -3.64% 119.37 123.88
Sabine Royalty Trust SBR Trades in Energy -3.64% 69.03 71.64
Restaurant Brands International Inc. QSR Trades in Consumer Services -3.63% 70.87 73.54
Silicon Laboratories, Inc. SLAB Trades in Technology -3.62% 136.39 141.52
Aldeyra Therapeutics, Inc. ALDX Trades in Health Care -3.61% 4.54 4.71
Palo Alto Networks, Inc. PANW Trades in Technology -3.61% 191.69 198.86
Edwards Lifesciences Corporation EW Trades in Health Care -3.61% 83.08 86.19
Five Point Holdings, LLC FPH Trades in Finance -3.61% 5.61 5.82
ONEOK, Inc. OKE Trades in Public Utilities -3.6% 73.59 76.34
Alphabet Inc. GOOG Trades in Technology -3.58% 310.52 322.06
NGL ENERGY PARTNERS LP NGL Trades in Energy -3.58% 9.42 9.77
Bionano Genomics, Inc. BNGO Trades in Capital Goods -3.57% 1.62 1.68
Golub Capital BDC, Inc. GBDC Trades in N A -3.57% 13.76 14.27
Agenus Inc. AGEN Trades in Health Care -3.56% 3.79 3.93
Xenetic Biosciences, Inc. XBIO Trades in Health Care -3.56% 2.44 2.53
Dynex Capital, Inc. DX Trades in Consumer Services -3.56% 13.53 14.03
Ballard Power Systems, Inc. BLDP Trades in Energy -3.55% 2.72 2.82
Ellington Residential Mortgage REIT EARN Trades in Consumer Services -3.54% 5.17 5.36
Cytokinetics, Incorporated CYTK Trades in Health Care -3.53% 63.35 65.67
John Hancock Investors Trust JHI Trades in N A -3.53% 13.67 14.17
PJT Partners Inc. PJT Trades in Finance -3.53% 169.83 176.04
FormFactor, Inc. FORM Trades in Technology -3.5% 55.44 57.45
AECOM ACM Trades in Consumer Services -3.5% 98.85 102.43
Civitas Solutions, Inc. CIVI Trades in Health Care -3.49% 29.33 30.39
Dropbox, Inc. DBX Trades in Technology -3.48% 28.32 29.34
Children's Place, Inc. (The) PLCE Trades in Consumer Services -3.48% 7.49 7.76
Western Asset Mortgage Defined Opportunity Fund Inc DMO Trades in N A -3.48% 11.10 11.50
EnPro Industries NPO Trades in Basic Industries -3.47% 218.78 226.64
Alkermes plc ALKS Trades in Health Care -3.46% 28.50 29.52
TORM plc TRMD Trades in Transportation -3.44% 20.51 21.24
Insmed, Inc. INSM Trades in Health Care -3.43% 197.01 204.00
Rogers Communication, Inc. RCI Trades in Consumer Services -3.41% 36.22 37.50
Ventas, Inc. VTR Trades in Consumer Services -3.41% 77.86 80.61
Skyworks Solutions, Inc. SWKS Trades in Technology -3.39% 66.97 69.32
Magnolia Oil & Gas Corporation MGY Trades in Energy -3.39% 22.79 23.59
Woori Bank WF Trades in Finance -3.38% 56.30 58.27
AdvisorShares Sabretooth ETF BKCH Trades in N A -3.37% 75.12 77.74
LGI Homes, Inc. LGIH Trades in Capital Goods -3.37% 48.70 50.40
Mogo Finance Technology Inc. MOGO Trades in Finance -3.36% 1.15 1.19
Comfort Systems USA, Inc. FIX Trades in Capital Goods -3.36% 967.95 1001.57
Valero Energy Corporation VLO Trades in Energy -3.35% 168.30 174.14
Lifeway Foods, Inc. LWAY Trades in Consumer Non Durables -3.34% 23.12 23.92
Grupo Financiero Galicia S.A. GGAL Trades in Finance -3.32% 48.41 50.07
Golar LNG Limited GLNG Trades in Consumer Services -3.32% 37.00 38.27
Manhattan Associates, Inc. MANH Trades in Technology -3.32% 173.73 179.69
Maiden Holdings, Ltd. MHLA Trades in Finance -3.32% 13.12 13.57
CyberArk Software Ltd. CYBR Trades in Technology -3.31% 462.86 478.70
Tidewater Inc. TDW Trades in Consumer Services -3.31% 55.72 57.63
Oceaneering International, Inc. OII Trades in Energy -3.3% 26.05 26.94
Aemetis, Inc AMTX Trades in Basic Industries -3.29% 1.47 1.52
Dermira, Inc. DERM Trades in Health Care -3.28% 7.67 7.93
Sarepta Therapeutics, Inc. SRPT Trades in Health Care -3.28% 21.53 22.26
Advanced Micro Devices, Inc. AMD Trades in Technology -3.27% 210.78 217.91
Capricor Therapeutics, Inc. CAPR Trades in Health Care -3.27% 26.02 26.90
Invesco DWA Technology Momentum ETF PTF Trades in N A -3.27% 77.85 80.48
Lennar Corporation LEN.B Trades in Basic Industries -3.27% 113.12 116.95
Adial Pharmaceuticals, Inc ADIL Trades in Health Care -3.23% 0.30 0.31
Applied Materials, Inc. AMAT Trades in Technology -3.23% 259.21 267.87
XBiotech Inc. XBIT Trades in Health Care -3.23% 2.40 2.48
Costamare Inc. CMRE Trades in Transportation -3.22% 15.61 16.13
iShares PHLX SOX Semiconductor Sector Index Fund SOXX Trades in N A -3.2% 299.48 309.37
John Hancock Tax Advantaged Dividend Income Fund HTD Trades in N A -3.19% 23.64 24.42
Occidental Petroleum Corporation OXY Trades in Energy -3.16% 41.07 42.41
Orchid Island Capital, Inc. ORC Trades in Consumer Services -3.13% 7.13 7.36
Tortoise Energy Infrastructure Corporation TYG Trades in N A -3.13% 41.75 43.10
Select Energy Services, Inc. WTTR Trades in Energy -3.13% 10.85 11.20
eXp World Holdings, Inc. EXPI Trades in Finance -3.11% 10.60 10.94
Adams Diversified Equity Fund, Inc. ADX Trades in N A -3.1% 22.53 23.25
KB Financial Group Inc KB Trades in Finance -3.09% 85.10 87.81
Erie Indemnity Company ERIE Trades in Finance -3.08% 287.33 296.46
Comp En De Mn Cemig ADS CIG.C Trades in N A -3.07% 2.53 2.61
Sterling Construction Company Inc STRL Trades in Basic Industries -3.06% 315.15 325.10
Annaly Capital Management Inc NLY Trades in Consumer Services -3.06% 22.17 22.87
Itau Unibanco Banco Holding SA ITUB Trades in Finance -3.05% 7.32 7.55
Polar Power, Inc. POLA Trades in Miscellaneous -3.04% 2.23 2.30
Cushman & Wakefield plc CWK Trades in Finance -3.04% 15.29 15.77
EPR Properties EPR Trades in Consumer Services -3.04% 50.07 51.64
Arlo Technologies, Inc. ARLO Trades in Consumer Non Durables -3.03% 14.07 14.51
VeriSign, Inc. VRSN Trades in Technology -3.02% 242.00 249.54
Dolphin Entertainment, Inc. DLPN Trades in Consumer Services -3.01% 1.61 1.66
Bio-Rad Laboratories, Inc. BIO Trades in Capital Goods -3.01% 308.13 317.69
Duluth Holdings Inc. DLTH Trades in Consumer Services -3% 2.91 3.00
First Trust India Nifty 50 Equal Weight ETF NFTY Trades in N A -3% 56.98 58.74
Liquidia Technologies, Inc. LQDA Trades in Health Care -2.99% 33.38 34.41
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD Trades in N A -2.99% 5.52 5.69
Twin Disc, Incorporated TWIN Trades in Technology -2.98% 15.30 15.77
Autodesk, Inc. ADSK Trades in Technology -2.97% 297.64 306.74
Xerox Corporation XRX Trades in Technology -2.97% 2.61 2.69
Synopsys, Inc. SNPS Trades in Technology -2.96% 452.95 466.77
Arista Networks, Inc. ANET Trades in Technology -2.96% 124.76 128.56
Banco Santander Brasil SA BSBR Trades in Finance -2.95% 5.92 6.10
Campbell Soup Company CPB Trades in Consumer Non Durables -2.94% 28.74 29.61
Duff & Phelps Global Utility Income Fund Inc. DPG Trades in N A -2.94% 12.55 12.93
Teekay Tankers Ltd. TNK Trades in Consumer Services -2.93% 53.59 55.21
Tyler Technologies, Inc. TYL Trades in Technology -2.92% 455.64 469.33
Agree Realty Corporation ADC Trades in Consumer Services -2.91% 71.75 73.90
Invitation Homes Inc. INVH Trades in Finance -2.91% 26.35 27.14
American Electric Power Company, Inc. AEP Trades in Public Utilities -2.9% 114.13 117.54
BioXcel Therapeutics, Inc. BTAI Trades in Health Care -2.9% 2.01 2.07
Criteo S.A. CRTO Trades in Technology -2.9% 20.39 21.00
Brandywine Realty Trust BDN Trades in Consumer Services -2.9% 3.01 3.10
Insulet Corporation PODD Trades in Health Care -2.89% 295.70 304.49
Kayne Anderson MLP/Midstream Investment Company KYN Trades in N A -2.88% 12.12 12.48
Stag Industrial, Inc. STAG Trades in Consumer Services -2.86% 37.68 38.79
GoDaddy Inc. GDDY Trades in Technology -2.85% 124.80 128.46
Zimmer Biomet Holdings, Inc. ZBH Trades in Health Care -2.85% 91.59 94.28
AmeriServ Financial Inc. ASRV Trades in Finance -2.84% 3.08 3.17
OFS Capital Corporation OFS Trades in N A -2.84% 5.13 5.28
Two Harbors Investments Corp TWO Trades in Consumer Services -2.84% 9.93 10.22
Avis Budget Group, Inc. CAR Trades in Consumer Services -2.83% 131.03 134.85
SM Energy Company SM Trades in Energy -2.83% 19.55 20.12
AGNC Investment Corp. AGNC Trades in Consumer Services -2.82% 10.32 10.62
Aquestive Therapeutics, Inc. AQST Trades in Health Care -2.82% 6.21 6.39
Cohen & Steers Quality Income Realty Fund Inc RQI Trades in N A -2.82% 11.39 11.72
Veru Inc. VERU Trades in Health Care -2.81% 2.42 2.49
Zscaler, Inc. ZS Trades in Technology -2.8% 236.28 243.08
Elanco Animal Health Incorporated ELAN Trades in Health Care -2.79% 21.29 21.90
Visterra, Inc. VIST Trades in N A -2.79% 49.46 50.88
Vishay Precision Group, Inc. VPG Trades in Capital Goods -2.79% 37.92 39.01
Citi Trends, Inc. CTRN Trades in Consumer Services -2.75% 44.50 45.76
Nano Dimension Ltd. NNDM Trades in Technology -2.75% 1.77 1.82
Materialise NV MTLS Trades in Technology -2.74% 5.68 5.84
RPC, Inc. RES Trades in Energy -2.74% 5.68 5.84
Stryker Corporation SYK Trades in Health Care -2.73% 354.09 364.02
AT&T Inc. T Trades in Public Utilities -2.73% 24.58 25.27
First Trust Alternative Absolute Return Strategy ETF FAAR Trades in N A -2.71% 29.85 30.68
Antero Midstream Partners LP AM Trades in Public Utilities -2.71% 17.97 18.47
AutoNation, Inc. AN Trades in Consumer Durables -2.71% 210.07 215.92
Evogene Ltd. EVGN Trades in Basic Industries -2.7% 1.08 1.11
Artisan Partners Asset Management Inc. APAM Trades in Finance -2.7% 41.49 42.64
Universal Technical Institute Inc UTI Trades in Consumer Services -2.7% 24.84 25.53
LendingTree, Inc. TREE Trades in Finance -2.68% 54.06 55.55
First Trust Nasdaq Oil & Gas ETF FTXN Trades in N A -2.67% 28.47 29.25
Global X Social Media ETF SOCL Trades in N A -2.67% 54.73 56.23
Yirendai Ltd. YRD Trades in Finance -2.66% 4.39 4.51
Nova Measuring Instruments Ltd. NVMI Trades in Capital Goods -2.65% 315.84 324.45
PGIM Global Short Duration High Yield Fund, Inc. GHY Trades in N A -2.65% 12.10 12.43
Lazard Global Total Return and Income Fund LGI Trades in N A -2.65% 17.27 17.74
LightInTheBox Holding Co., Ltd. LITB Trades in Consumer Services -2.65% 1.84 1.89
Brookfield Real Assets Income Fund Inc. RA Trades in N A -2.65% 12.88 13.23
Harvard Bioscience, Inc. HBIO Trades in Capital Goods -2.63% 0.74 0.76
Xcel Energy Inc. XEL Trades in Public Utilities -2.63% 75.15 77.18
TFS Financial Corporation TFSL Trades in Finance -2.62% 13.74 14.11
First Trust NASDAQ Technology Dividend Index Fund TDIV Trades in N A -2.6% 97.51 100.11
Invesco S&P SmallCap Energy ETF PSCE Trades in N A -2.59% 44.67 45.86
Take-Two Interactive Software, Inc. TTWO Trades in Technology -2.59% 241.47 247.88
Ameren Corporation AEE Trades in Public Utilities -2.59% 97.27 99.86
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV Trades in N A -2.59% 4.13 4.24
Guidewire Software, Inc. GWRE Trades in Technology -2.59% 205.10 210.55
Motorola Solutions, Inc. MSI Trades in Technology -2.59% 364.70 374.39
ADTRAN, Inc. ADTN Trades in Public Utilities -2.58% 8.31 8.53
argenx SE ARGX Trades in Health Care -2.58% 877.94 901.17
Industrial Logistics Properties Trust ILPT Trades in N A -2.58% 5.66 5.81
Orthofix Medical Inc. OFIX Trades in Health Care -2.58% 15.49 15.90
AllianzGI Equity & Convertible Income Fund NIE Trades in N A -2.58% 24.97 25.63
First Trust Nasdaq Semiconductor ETF FTXL Trades in N A -2.57% 128.01 131.38
Universal Display Corporation OLED Trades in Capital Goods -2.57% 118.18 121.30
Graphic Packaging Holding Company GPK Trades in Consumer Durables -2.56% 15.58 15.99
Invesco DWA Energy Momentum ETF PXI Trades in N A -2.55% 46.67 47.89
BlackRock Science and Technology Trust BST Trades in N A -2.55% 40.17 41.22
Smith & Nephew SNATS, Inc. SNN Trades in Health Care -2.54% 32.63 33.48
Suburban Propane Partners, L.P. SPH Trades in Consumer Services -2.54% 18.81 19.30
Gyrodyne , LLC GYRO Trades in Consumer Services -2.53% 9.26 9.50
DHT Holdings, Inc. DHT Trades in Transportation -2.51% 12.44 12.76
Hoth Therapeutics, Inc. HOTH Trades in Health Care -2.5% 1.17 1.20
Marathon Petroleum Corporation MPC Trades in Energy -2.5% 185.77 190.53
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ Trades in Finance -2.5% 12.86 13.19
TransAct Technologies Incorporated TACT Trades in Technology -2.49% 4.30 4.41
Suzano Papel e Celulose S.A. SUZ Trades in Basic Industries -2.49% 9.02 9.25
Unum Group UNMA Trades in Finance -2.49% 23.13 23.72
OSI Systems, Inc. OSIS Trades in Technology -2.47% 259.44 266.00
MercadoLibre, Inc. MELI Trades in Miscellaneous -2.46% 2015.89 2066.73
Wipro Limited WIT Trades in Technology -2.46% 2.78 2.85
AngioDynamics, Inc. ANGO Trades in Health Care -2.45% 13.14 13.47
Sturm, Ruger & Company, Inc. RGR Trades in Capital Goods -2.44% 32.73 33.55
Global Water Resources, Inc. GWRS Trades in Public Utilities -2.42% 8.47 8.68
Phunware, Inc. PHUN Trades in Technology -2.42% 2.02 2.07
Creative Realities, Inc. CREX Trades in Technology -2.41% 2.83 2.90
Rave Restaurant Group, Inc. RAVE Trades in Consumer Non Durables -2.41% 2.84 2.91
North American Construction Group Ltd. NOA Trades in Energy -2.41% 13.74 14.08
Telephone and Data Systems, Inc. TDS Trades in Public Utilities -2.41% 38.45 39.40
Marchex, Inc. MCHX Trades in Miscellaneous -2.4% 1.63 1.67
High Income Securities Fund PCF Trades in N A -2.4% 6.11 6.26
LMP Capital and Income Fund Inc. SCD Trades in N A -2.4% 14.65 15.01
Waters Corporation WAT Trades in Capital Goods -2.4% 385.33 394.81
Simulations Plus, Inc. SLP Trades in Technology -2.39% 19.17 19.64
Brookfield Infrastructure Partners LP BIP Trades in Consumer Services -2.39% 34.75 35.60
Sempra Energy SRE Trades in Public Utilities -2.39% 88.49 90.66
Ferroglobe PLC GSM Trades in Capital Goods -2.36% 4.55 4.66
Masimo Corporation MASI Trades in Health Care -2.36% 138.34 141.68
Bright Horizons Family Solutions Inc. BFAM Trades in Miscellaneous -2.36% 100.71 103.14
Physicians Realty Trust DOC Trades in Consumer Services -2.35% 16.62 17.02
Fulgent Genetics, Inc. FLGT Trades in Health Care -2.34% 27.14 27.79
Dillard's, Inc. DDS Trades in Consumer Services -2.34% 681.86 698.18
Delek Logistics Partners, L.P. DKL Trades in Energy -2.34% 44.75 45.82
Trillium Therapeutics Inc. TRIL Trades in Health Care -2.33% 20.09 20.57
ONE Gas, Inc. OGS Trades in Public Utilities -2.31% 76.93 78.75
Inseego Corp. INSG Trades in Consumer Durables -2.3% 11.46 11.73
Global Partners LP GLP Trades in Energy -2.3% 43.81 44.84
Icahn Enterprises L.P. IEP Trades in Capital Goods -2.28% 7.73 7.91
BlackRock Energy and Resources Trust BGR Trades in N A -2.28% 13.71 14.03
SPAR Group, Inc. SGRP Trades in Miscellaneous -2.27% 0.86 0.88
Gabelli Equity Trust, Inc. (The) GAB Trades in N A -2.27% 6.04 6.18
Pampa Energia S.A. PAM Trades in Public Utilities -2.27% 88.41 90.46
Digimarc Corporation DMRC Trades in Technology -2.25% 8.69 8.89
comScore, Inc. SCOR Trades in Miscellaneous -2.24% 6.56 6.71
John Hancock Preferred Income Fund III HPS Trades in N A -2.24% 14.37 14.70
Teekay Corporation TK Trades in Transportation -2.24% 9.18 9.39
Genesis Energy, L.P. GEL Trades in Energy -2.23% 15.75 16.11
Perrigo Company PRGO Trades in Health Care -2.23% 13.14 13.44
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN Trades in N A -2.22% 45.33 46.36
Frontline Ltd. FRO Trades in Transportation -2.22% 22.86 23.38
Planet Fitness, Inc. PLNT Trades in Consumer Services -2.22% 108.61 111.08
The Descartes Systems Group Inc. DSGX Trades in Technology -2.2% 90.71 92.75
Rollins, Inc. ROL Trades in Finance -2.2% 60.05 61.40
AdvisorShares Dorsey Wright Short ETF DWSH Trades in N A -2.18% 6.73 6.88
Kodiak Sciences Inc KOD Trades in Health Care -2.18% 23.81 24.34
Cheetah Mobile Inc. CMCM Trades in Technology -2.18% 6.72 6.87
North European Oil Royality Trust NRT Trades in Energy -2.18% 6.28 6.42
Vuzix Corporation VUZI Trades in Technology -2.17% 2.71 2.77
First Trust NASDAQ Global Auto Index Fund CARZ Trades in N A -2.16% 76.70 78.39
PIMCO Dynamic Income Fund PDI Trades in N A -2.16% 17.70 18.09
Shinhan Financial Group Co Ltd SHG Trades in Finance -2.16% 53.08 54.25
First Trust Global Tactical Commodity Strategy Fund FTGC Trades in N A -2.15% 26.81 27.40
Lumentum Holdings Inc. LITE Trades in Consumer Durables -2.15% 324.35 331.47
Matador Resources Company MTDR Trades in Energy -2.15% 44.25 45.22
John Hancock Preferred Income Fund HPI Trades in N A -2.14% 16.49 16.85
AllianzGI Convertible & Income Fund NCV Trades in N A -2.14% 15.12 15.45
IRIDEX Corporation IRIX Trades in Health Care -2.13% 0.92 0.94
Southern Company (The) SO Trades in Public Utilities -2.13% 84.44 86.28
Solar Capital Ltd. SLRC Trades in N A -2.12% 15.68 16.02
Israel Chemicals Shs ICL Trades in Basic Industries -2.12% 5.07 5.18
YPF Sociedad Anonima YPF Trades in Energy -2.12% 35.03 35.79
Xenon Pharmaceuticals Inc. XENE Trades in Health Care -2.11% 44.06 45.01
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX Trades in N A -2.1% 27.99 28.59
Qorvo, Inc. QRVO Trades in Technology -2.1% 88.07 89.96
Knowles Corporation KN Trades in Consumer Non Durables -2.1% 22.88 23.37
Burlington Stores, Inc. BURL Trades in Consumer Services -2.09% 266.09 271.78
PTC Therapeutics, Inc. PTCT Trades in Health Care -2.08% 75.64 77.25
Core Laboratories N.V. CLB Trades in Energy -2.08% 16.48 16.83
Culp, Inc. CULP Trades in Basic Industries -2.08% 3.77 3.85
BioLineRx Ltd. BLRX Trades in Health Care -2.07% 3.31 3.38
VanEck Vectors Biotech ETF BBH Trades in N A -2.06% 190.61 194.61
iShares Commodities Select Strategy ETF COMT Trades in N A -2.06% 26.66 27.22
Theravance Biopharma, Inc. TBPH Trades in Health Care -2.05% 18.17 18.55
Stone Harbor Emerging Markets Income Fund EDF Trades in N A -2.05% 4.77 4.87
Marathon Patent Group, Inc. MARA Trades in Miscellaneous -2.04% 11.52 11.76
Thunder Bridge Acquisition, Ltd. TBRG Trades in Finance -2.04% 22.55 23.02
Thomson Reuters Corp TRI Trades in Consumer Services -2.04% 130.70 133.42
Eaton Vance Enhanced Equity Income Fund II EOS Trades in N A -2.04% 22.60 23.07
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF Trades in N A -2.04% 12.95 13.22
Apyx Medical Corporation APYX Trades in Health Care -2.03% 3.86 3.94
Great Elm Capital Corp. GECC Trades in N A -2.03% 7.72 7.88
John Hancock Premium Dividend Fund PDT Trades in N A -2.03% 12.55 12.81
Cato Corporation (The) CATO Trades in Consumer Services -2.02% 3.40 3.47
Forum Energy Technologies, Inc. FET Trades in Energy -2.01% 34.53 35.24

295 top losers stocks found which lost 1% or more in Weekly session!

Company Gain Percent Current price Prev Price
Moody's Corporation MCO Trades in Finance -1.99% 486.60 496.50
Entergy Corporation ETR Trades in Public Utilities -1.98% 92.35 94.22
Acuity Brands, Inc. AYI Trades in Consumer Durables -1.97% 364.68 371.99
Advanced Energy Industries, Inc. AEIS Trades in Capital Goods -1.96% 215.07 219.38
Farmer Brothers Company FARM Trades in Consumer Non Durables -1.96% 1.50 1.53
Korea Fund, Inc. (The) KF Trades in N A -1.96% 35.10 35.80
W.P. Carey Inc. WPC Trades in Consumer Services -1.96% 65.01 66.31
Liberty Global plc LBTYK Trades in Consumer Services -1.95% 11.07 11.29
Jerash Holdings (US), Inc. JRSH Trades in Consumer Non Durables -1.94% 3.04 3.10
First Trust NASDAQ-100- Technology Index Fund QTEC Trades in N A -1.94% 234.09 238.71
Tencent Music Entertainment Group TME Trades in Consumer Services -1.94% 18.22 18.58
Aerohive Networks, Inc. HIVE Trades in Technology -1.92% 3.06 3.12
Verizon Communications Inc. VZ Trades in Public Utilities -1.92% 40.89 41.69
Calamos Convertible and High Income Fund CHY Trades in N A -1.9% 11.37 11.59
ClearBridge Large Cap Growth ESG ETF LRGE Trades in N A -1.9% 81.52 83.10
Invesco QQQ Trust, Series 1 QQQ Trades in N A -1.9% 613.62 625.51
Coherent, Inc. COHR Trades in Capital Goods -1.89% 178.34 181.78
PennyMac Mortgage Investment Trust PMT Trades in Consumer Services -1.89% 12.46 12.70
Morningstar, Inc. MORN Trades in Finance -1.88% 214.10 218.21
PIMCO Income Strategy Fund PFL Trades in N A -1.88% 8.35 8.51
Cohen & Steers Total Return Realty Fund, Inc. RFI Trades in N A -1.88% 10.96 11.17
InflaRx N.V. IFRX Trades in N A -1.87% 1.05 1.07
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC Trades in N A -1.87% 13.63 13.89
Prospect Capital Corporation PSEC Trades in N A -1.87% 2.62 2.67
Emerald Expositions Events, Inc. EEX Trades in Miscellaneous -1.87% 3.68 3.75
United Microelectronics Corporation UMC Trades in Technology -1.87% 7.87 8.02
Global X Future Analytics Tech ETF AIQ Trades in N A -1.85% 50.52 51.47
Verisk Analytics, Inc. VRSK Trades in Technology -1.85% 217.14 221.24
VistaGen Therapeutics, Inc. VTGN Trades in Health Care -1.85% 4.25 4.33
Chimera Investment Corporation CIM Trades in Consumer Services -1.85% 12.71 12.95
Wells Fargo Global Dividend Opportunity Fund EOD Trades in N A -1.85% 5.83 5.94
KBR, Inc. KBR Trades in Basic Industries -1.85% 43.48 44.30
Sunlands Online Education Group STG Trades in Consumer Services -1.85% 5.82 5.93
Cibus Corp. CBUS Trades in Consumer Non Durables -1.83% 1.61 1.64
Tonix Pharmaceuticals Holding Corp. TNXP Trades in Health Care -1.83% 19.28 19.64
NewMarket Corporation NEU Trades in Basic Industries -1.83% 752.37 766.42
Cardlytics, Inc. CDLX Trades in Technology -1.82% 1.08 1.10
iShares MSCI China ETF MCHI Trades in N A -1.82% 61.52 62.66
Upland Software, Inc. UPLD Trades in Technology -1.81% 1.63 1.66
Woodward, Inc. WWD Trades in Energy -1.81% 297.95 303.45
MPLX LP MPLX Trades in Energy -1.81% 54.85 55.86
Ovid Therapeutics Inc. OVID Trades in Health Care -1.8% 1.64 1.67
Gladstone Land Corporation LANDP Trades in Consumer Services -1.79% 18.66 19.00
Sensus Healthcare, Inc. SRTS Trades in Health Care -1.79% 3.83 3.90
TE Connectivity Ltd. TEL Trades in Consumer Non Durables -1.79% 230.16 234.36
The Gabelli Healthcare & Wellness Trust GRX Trades in N A -1.78% 9.40 9.57
NextEra Energy, Inc. NEE Trades in Public Utilities -1.78% 81.65 83.13
TriplePoint Venture Growth BDC Corp. TPVG Trades in N A -1.78% 6.63 6.75
Blue Bird Corporation BLBD Trades in Capital Goods -1.77% 50.36 51.27
Halozyme Therapeutics, Inc. HALO Trades in Health Care -1.77% 62.21 63.33
John Hancock Pfd Income Fund II HPF Trades in N A -1.77% 16.05 16.34
Tortoise Power and Energy Infrastructure Fund, Inc TPZ Trades in N A -1.77% 20.54 20.91
Cracker Barrel Old Country Store, Inc. CBRL Trades in Consumer Services -1.76% 27.33 27.82
Adtalem Global Education Inc. ATGE Trades in Consumer Services -1.76% 92.88 94.54
CMS Energy Corporation CMS Trades in Public Utilities -1.76% 69.84 71.09
Dorian LPG Ltd. LPG Trades in Transportation -1.76% 24.52 24.96
Putnam Managed Municipal Income Trust PMM Trades in N A -1.76% 6.15 6.26
Gladstone Land Corporation LAND Trades in Consumer Services -1.75% 8.97 9.13
B. Riley Financial, Inc. RILYZ Trades in Miscellaneous -1.75% 9.55 9.72
Franklin Universal Trust FT Trades in N A -1.75% 7.86 8.00
Lloyds Banking Group Plc LYG Trades in Finance -1.75% 5.04 5.13
Ultrapar Participacoes S.A. UGP Trades in Public Utilities -1.75% 3.92 3.99
Monolithic Power Systems, Inc. MPWR Trades in Technology -1.74% 946.51 963.28
Neurocrine Biosciences, Inc. NBIX Trades in Health Care -1.74% 152.80 155.51
Patterson-UTI Energy, Inc. PTEN Trades in Energy -1.74% 6.21 6.32
Itron, Inc. ITRI Trades in Capital Goods -1.73% 96.18 97.87
Weibo Corporation WB Trades in Technology -1.73% 10.24 10.42
WEC Energy Group, Inc. WEC Trades in Public Utilities -1.73% 103.88 105.71
iShares Asia 50 ETF AIA Trades in N A -1.72% 95.27 96.94
Sprott Focus Trust, Inc. FUND Trades in Consumer Services -1.72% 8.59 8.74
Sanofi SNY Trades in Health Care -1.72% 48.68 49.53
Manchester United Ltd. MANU Trades in Consumer Services -1.72% 15.40 15.67
Texas Instruments Incorporated TXN Trades in Technology -1.71% 179.42 182.54
Dycom Industries, Inc. DY Trades in Basic Industries -1.71% 345.78 351.80
Energy Recovery, Inc. ERII Trades in Technology -1.7% 14.47 14.72
Atmos Energy Corporation ATO Trades in Public Utilities -1.7% 168.37 171.29
ANI Pharmaceuticals, Inc. ANIP Trades in Health Care -1.69% 80.39 81.77
AppFolio, Inc. APPF Trades in Technology -1.69% 231.43 235.41
ASML Holding N.V. ASML Trades in Technology -1.69% 1080.85 1099.42
KLA-Tencor Corporation KLAC Trades in Capital Goods -1.69% 1193.92 1214.46
Viavi Solutions Inc. VIAV Trades in Technology -1.69% 18.00 18.31
Brookfield Renewable Partners L.P. BEP Trades in Public Utilities -1.69% 27.89 28.37
Qwest Corporation CTDD Trades in Public Utilities -1.69% 19.23 19.56
Douglas Emmett, Inc. DEI Trades in Consumer Services -1.69% 11.64 11.84
Kirby Corporation KEX Trades in Consumer Services -1.69% 111.01 112.92
Canterbury Park Holding Corporation CPHC Trades in Consumer Services -1.68% 15.24 15.50
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS Trades in N A -1.68% 42.10 42.82
Navient Corporation JSM Trades in Finance -1.68% 19.35 19.68
SuperCom, Ltd. SPCB Trades in Technology -1.68% 9.35 9.51
Eaton Corporation, PLC ETN Trades in Technology -1.68% 331.98 337.66
Alibaba Group Holding Limited BABA Trades in Miscellaneous -1.67% 155.68 158.32
Pimco Corporate & Income Opportunity Fund PTY Trades in N A -1.67% 12.92 13.14
ResMed Inc. RMD Trades in Health Care -1.67% 252.27 256.55
Agios Pharmaceuticals, Inc. AGIO Trades in Health Care -1.66% 27.27 27.73
Forward Air Corporation FWRD Trades in Transportation -1.66% 25.47 25.90
Mitsubishi UFJ Financial Group Inc MUFG Trades in Finance -1.66% 16.01 16.28
Calamos Strategic Total Return Fund CSQ Trades in N A -1.65% 19.03 19.35
PT Telekomunikasi Indonesia, Tbk TLK Trades in Public Utilities -1.65% 21.47 21.83
Arvinas, Inc. ARVN Trades in Health Care -1.64% 12.58 12.79
Geo Group Inc (The) GEO Trades in Consumer Services -1.64% 16.83 17.11
MIND C.T.I. Ltd. MNDO Trades in Technology -1.63% 1.21 1.23
CGI Inc. GIB Trades in Consumer Services -1.63% 90.76 92.26
VALE S.A. VALE Trades in Basic Industries -1.63% 12.69 12.90
BP p.l.c. BP Trades in Energy -1.62% 35.26 35.84
Ecopetrol S.A. EC Trades in Energy -1.62% 9.73 9.89
iShares S&P Global Clean Energy Index Fund ICLN Trades in N A -1.6% 16.60 16.87
AllianzGI Diversified Income & Convertible Fund ACV Trades in N A -1.6% 25.82 26.24
BWX Technologies, Inc. BWXT Trades in Energy -1.6% 175.03 177.87
Infosys Limited INFY Trades in Technology -1.6% 17.78 18.07
B. Riley Financial, Inc. RILYG Trades in Miscellaneous -1.59% 17.38 17.66
IQVIA Holdings, Inc. IQV Trades in Health Care -1.59% 222.26 225.85
Koninklijke Philips N.V. PHG Trades in Energy -1.59% 26.62 27.05
iShares Core S&P U.S. Growth ETF IUSG Trades in N A -1.58% 166.97 169.65
Mondelez International, Inc. MDLZ Trades in Consumer Non Durables -1.58% 54.04 54.91
Global X Internet of Things ETF SNSR Trades in N A -1.58% 37.95 38.56
T. Rowe Price Group, Inc. TROW Trades in Finance -1.58% 104.90 106.58
California Water Service Group Holding CWT Trades in Public Utilities -1.58% 44.17 44.88
Fabrinet FN Trades in Public Utilities -1.58% 470.89 478.45
JD.com, Inc. JD Trades in Consumer Services -1.57% 29.44 29.91
Trupanion, Inc. TRUP Trades in Health Care -1.57% 36.35 36.93
Helmerich & Payne, Inc. HP Trades in Energy -1.57% 29.41 29.88
BalckRock Taxable Municipal Bond Trust BBN Trades in N A -1.56% 17.06 17.33
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI Trades in Consumer Services -1.56% 32.90 33.42
Pimco Municipal Income Fund II PML Trades in N A -1.56% 7.55 7.67
Fidelity Nasdaq Composite Index Tracking Stock ONEQ Trades in N A -1.55% 91.36 92.80
National Vision Holdings, Inc. EYE Trades in Health Care -1.54% 28.83 29.28
iShares S&P India Nifty 50 Index Fund INDY Trades in N A -1.54% 52.31 53.13
First Trust RiverFront Dynamic Emerging Markets ETF RFEM Trades in N A -1.54% 77.92 79.14
CenterPoint Energy, Inc. CNP Trades in Public Utilities -1.54% 37.84 38.43
HF Foods Group Inc. HFFG Trades in Consumer Non Durables -1.53% 2.57 2.61
Vanguard Russell 1000 Growth ETF VONG Trades in N A -1.53% 121.30 123.18
Cenovus Energy Inc CVE Trades in Energy -1.53% 18.03 18.31
Aptorum Group Limited APM Trades in Health Care -1.52% 1.30 1.32
Lifevantage Corporation LFVN Trades in Health Care -1.52% 6.50 6.60
SCYNEXIS, Inc. SCYX Trades in Health Care -1.52% 0.65 0.66
SS&C Technologies Holdings, Inc. SSNC Trades in Technology -1.52% 86.98 88.32
Las Vegas Sands Corp. LVS Trades in Consumer Services -1.52% 65.24 66.25
Navigator Holdings Ltd. NVGS Trades in Transportation -1.52% 17.49 17.76
India Fund, Inc. (The) IFN Trades in N A -1.51% 13.69 13.90
Terreno Realty Corporation TRNO Trades in Finance -1.51% 61.34 62.28
iShares MSCI All Country Asia ex Japan Index Fund AAXJ Trades in N A -1.5% 91.88 93.28
Synchronoss Technologies, Inc. SNCR Trades in Technology -1.5% 8.53 8.66
Mettler-Toledo International, Inc. MTD Trades in Capital Goods -1.5% 1393.64 1414.86
Seneca Foods Corp. SENEA Trades in Consumer Non Durables -1.49% 110.89 112.57
TransAlta Corporation TAC Trades in Public Utilities -1.49% 13.85 14.06
Brighthouse Financial, Inc. BHFAL Trades in Finance -1.48% 16.62 16.87
Powell Industries, Inc. POWL Trades in Consumer Durables -1.48% 337.07 342.13
Endava plc DAVA Trades in Technology -1.48% 6.64 6.74
Eastman Kodak Company KODK Trades in Miscellaneous -1.48% 8.66 8.79
PIMCO Income Strategy Fund II PFN Trades in N A -1.48% 7.33 7.44
CryoPort, Inc. CYRX Trades in Transportation -1.47% 9.40 9.54
First Trust S&P International Dividend Aristocrats ETF FID Trades in N A -1.47% 20.15 20.45
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT Trades in N A -1.47% 52.97 53.76
Wynn Resorts, Limited WYNN Trades in Consumer Services -1.47% 123.66 125.51
Enterprise Products Partners L.P. EPD Trades in Public Utilities -1.47% 32.13 32.61
Medtronic plc MDT Trades in Health Care -1.47% 99.87 101.36
Amazon.com, Inc. AMZN Trades in Consumer Services -1.46% 226.19 229.55
Nordson Corporation NDSN Trades in Capital Goods -1.46% 235.45 238.93
Eaton Vance Corporation ETV Trades in N A -1.46% 14.22 14.43
John Hancock Income Securities Trust JHS Trades in N A -1.46% 11.46 11.63
First Trust NASDAQ Cybersecurity ETF CIBR Trades in N A -1.45% 73.89 74.98
electroCore, Inc. ECOR Trades in Health Care -1.45% 4.75 4.82
FirstEnergy Corp. FE Trades in Public Utilities -1.45% 44.26 44.91
Western Midstream Partners, LP WES Trades in Public Utilities -1.45% 39.41 39.99
Blackrock Floating Rate Income Strategies Fund Inc FRA Trades in N A -1.44% 11.62 11.79
Western Asset High Income Fund II Inc. HIX Trades in N A -1.44% 4.10 4.16
Stantec Inc STN Trades in Consumer Services -1.44% 93.64 95.01
Qwest Corporation CTBB Trades in Public Utilities -1.43% 18.66 18.93
Energy Transfer L.P. ET Trades in Public Utilities -1.43% 16.56 16.80
Invesco Value Municipal Income Trust IIM Trades in N A -1.43% 12.43 12.61
National Health Investors, Inc. NHI Trades in Consumer Services -1.43% 77.29 78.41
iShares MSCI Emerging Markets Asia ETF EEMA Trades in N A -1.42% 92.46 93.79
MicroStrategy Incorporated MSTR Trades in Technology -1.42% 176.45 178.99
Virtus Global Dividend & Income Fund Inc. ZTR Trades in N A -1.42% 6.27 6.36
Aramark ARMK Trades in Consumer Services -1.4% 37.42 37.95
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY Trades in N A -1.4% 15.45 15.67
ICICI Bank Limited IBN Trades in Finance -1.4% 30.24 30.67
NiSource, Inc NI Trades in Public Utilities -1.4% 41.41 42.00
IDEXX Laboratories, Inc. IDXX Trades in Health Care -1.39% 704.20 714.10
Strata Skin Sciences, Inc. SSKN Trades in Health Care -1.39% 1.42 1.44
Builders FirstSource, Inc. BLDR Trades in Consumer Services -1.39% 108.48 110.01
Chesapeake Utilities Corporation CPK Trades in Public Utilities -1.39% 127.35 129.14
Goldman Sachs BDC, Inc. GSBD Trades in N A -1.39% 9.94 10.08
LTC Properties, Inc. LTC Trades in Consumer Services -1.39% 34.69 35.18
Coca-Cola Consolidated, Inc. COKE Trades in Consumer Non Durables -1.37% 165.78 168.08
NetApp, Inc. NTAP Trades in Technology -1.37% 115.66 117.27
Regency Centers Corporation REG Trades in Consumer Services -1.37% 67.76 68.70
D.R. Horton, Inc. DHI Trades in Capital Goods -1.37% 156.45 158.62
Xylem Inc. XYL Trades in Capital Goods -1.37% 137.10 139.01
First Trust Emerging Markets AlphaDEX Fund FEM Trades in N A -1.36% 26.89 27.26
Dorchester Minerals, L.P. DMLP Trades in Energy -1.35% 22.68 22.99
Guess?, Inc. GES Trades in Consumer Non Durables -1.35% 16.76 16.99
Pimco Global Stocksplus & Income Fund PGP Trades in N A -1.35% 8.79 8.91
International Paper Company IP Trades in Basic Industries -1.33% 38.54 39.06
Republic Services, Inc. RSG Trades in Public Utilities -1.33% 213.65 216.53
Sherwin-Williams Company (The) SHW Trades in Consumer Services -1.33% 328.69 333.13
Clean Energy Fuels Corp. CLNE Trades in Public Utilities -1.31% 2.26 2.29
The Ensign Group, Inc. ENSG Trades in Health Care -1.31% 175.63 177.97
Assertio Therapeutics, Inc. ASRT Trades in Health Care -1.3% 0.76 0.77
Jazz Pharmaceuticals plc JAZZ Trades in Health Care -1.3% 167.50 169.70
Realty Income Corporation O Trades in Consumer Services -1.3% 57.72 58.48
Invesco Municipal Income Opportunities Trust OIA Trades in N A -1.29% 6.10 6.18
MediciNova, Inc. MNOV Trades in Health Care -1.28% 1.54 1.56
Aberdeen Global Premier Properties Fund AWP Trades in N A -1.28% 3.87 3.92
Duke Energy Corporation DUKB Trades in Public Utilities -1.28% 24.68 25.00
Royce Value Trust, Inc. RVT Trades in N A -1.28% 16.16 16.37
Cellectis S.A. CLLS Trades in Health Care -1.27% 4.68 4.74
Sirius XM Holdings Inc. SIRI Trades in Consumer Services -1.27% 21.75 22.03
First Trust CEF Income Opportunity ETF FCEF Trades in N A -1.26% 22.68 22.97
Invesco DWA Healthcare Momentum ETF PTH Trades in N A -1.26% 52.36 53.03
Blackrock Debt Strategies Fund, Inc. DSU Trades in N A -1.26% 10.15 10.28
Western Asset Global High Income Fund Inc EHI Trades in N A -1.26% 6.27 6.35
Healthcare Realty Trust Incorporated HR Trades in Consumer Services -1.26% 17.18 17.40
Blackrock MuniYield Quality Fund III, Inc. MYI Trades in N A -1.26% 10.93 11.07
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW Trades in N A -1.25% 8.66 8.77
Blackbaud, Inc. BLKB Trades in Technology -1.24% 62.90 63.69
Liberty Oilfield Services Inc. LBRT Trades in Energy -1.23% 19.26 19.50
Blackrock MuniYield Fund, Inc. MYD Trades in N A -1.23% 10.40 10.53
Pimco High Income Fund PHK Trades in N A -1.23% 4.83 4.89
Hovnanian Enterprises Inc HOVNP Trades in Capital Goods -1.22% 19.51 19.75
Hawthorn Bancshares, Inc. HWBK Trades in Finance -1.22% 33.88 34.30
Putnam Master Intermediate Income Trust PIM Trades in N A -1.22% 3.25 3.29
Diamondback Energy, Inc. FANG Trades in Energy -1.21% 156.68 158.60
Strategy Shares Nasdaq 7HANDL Index ETF HNDL Trades in N A -1.21% 21.98 22.25
National CineMedia, Inc. NCMI Trades in Consumer Services -1.21% 4.09 4.14
AbbVie Inc. ABBV Trades in Health Care -1.21% 223.32 226.05
Shutterstock, Inc. SSTK Trades in Technology -1.21% 18.78 19.01
Newtek Business Services Corp. NEWTI Trades in N A -1.2% 24.77 25.07
Rimini Street, Inc. RMNI Trades in Miscellaneous -1.2% 4.11 4.16
Eaton Vance Tax-Advantage Global Dividend Opp ETO Trades in N A -1.2% 28.86 29.21
Dr. Reddy's Laboratories Ltd RDY Trades in Health Care -1.2% 14.02 14.19
Hormel Foods Corporation HRL Trades in Consumer Non Durables -1.19% 24.05 24.34
Lincoln Educational Services Corporation LINC Trades in Consumer Services -1.17% 22.02 22.28
WhiteHorse Finance, Inc. WHF Trades in N A -1.17% 7.57 7.66
Nuveen S&P 500 Buy-Write Income Fund BXMX Trades in N A -1.17% 14.37 14.54
First Trust FMY Trades in N A -1.17% 11.87 12.01
PGIM Short Duration High Yield Fund, Inc. ISD Trades in N A -1.17% 14.42 14.59
Tenaris S.A. TS Trades in Basic Industries -1.17% 40.40 40.88
Invesco DWA Utilities Momentum ETF PUI Trades in N A -1.16% 44.31 44.83
Silicom Ltd SILC Trades in Technology -1.16% 14.53 14.70
PennantPark Floating Rate Capital Ltd. PFLT Trades in N A -1.16% 9.41 9.52
Sunoco LP SUN Trades in Energy -1.16% 53.80 54.43
L.B. Foster Company FSTR Trades in Basic Industries -1.15% 26.70 27.01
Lennox International, Inc. LII Trades in Capital Goods -1.15% 505.76 511.63
Costco Wholesale Corporation COST Trades in Consumer Services -1.14% 884.47 894.71
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP Trades in N A -1.14% 20.80 21.04
Entergy New Orleans, LLC ENJ Trades in Public Utilities -1.14% 21.65 21.90
ProShares Ultra Nasdaq Biotechnology BIB Trades in N A -1.13% 80.24 81.16
VAALCO Energy, Inc. EGY Trades in Energy -1.13% 3.51 3.55
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ Trades in N A -1.13% 8.74 8.84
SiteOne Landscape Supply, Inc. SITE Trades in Consumer Non Durables -1.13% 129.87 131.36
Coffee Holding Co., Inc. JVA Trades in Consumer Non Durables -1.12% 3.53 3.57
Liberty All-Star Growth Fund, Inc. ASG Trades in N A -1.12% 5.30 5.36
Enbridge Inc ENB Trades in Energy -1.12% 47.55 48.09
Eaton Vance Senior Income Trust EVF Trades in N A -1.12% 5.28 5.34
Putnam Premier Income Trust PPT Trades in N A -1.12% 3.53 3.57
Global X Robotics & Artificial Intelligence ETF BOTZ Trades in N A -1.11% 36.38 36.79
Wheeler Real Estate Investment Trust, Inc. WHLRP Trades in Consumer Services -1.11% 4.44 4.49
ZTO Express (Cayman) Inc. ZTO Trades in Transportation -1.11% 21.44 21.68
First Trust Emerging Markets Equity Select ETF RNEM Trades in N A -1.1% 54.85 55.46
Iron Mountain Incorporated IRM Trades in Consumer Services -1.1% 83.35 84.28
Invesco Golden Dragon China ETF PGJ Trades in N A -1.09% 29.84 30.17
Black Stone Minerals, L.P. BSM Trades in Energy -1.09% 14.57 14.73
DTE Energy Company DTE Trades in Public Utilities -1.09% 129.80 131.23
Flaherty & Crumrine Total Return Fund Inc FLC Trades in N A -1.09% 17.25 17.44
AllianzGI Convertible & Income Fund II NCZ Trades in N A -1.07% 13.88 14.03
Blackrock Corporate High Yield Fund, Inc. HYT Trades in N A -1.06% 9.35 9.45
Blackrock MuniHoldings New York Quality Fund, Inc. MHN Trades in N A -1.06% 10.29 10.40
Aehr Test Systems AEHR Trades in Capital Goods -1.05% 24.48 24.74
Cirrus Logic, Inc. CRUS Trades in Technology -1.05% 122.52 123.82
First Solar, Inc. FSLR Trades in Technology -1.05% 254.80 257.51
Horizon Technology Finance Corporation HRZN Trades in N A -1.05% 6.62 6.69
Ionis Pharmaceuticals, Inc. IONS Trades in Health Care -1.05% 80.82 81.68
Duke Energy Corporation DUK Trades in Public Utilities -1.05% 115.30 116.52
Eaton Vance Tax-Managed Buy-Write Income Fund ETB Trades in N A -1.05% 15.11 15.27
General American Investors, Inc. GAM Trades in N A -1.05% 58.56 59.18
Invesco DWA Momentum ETF PDP Trades in N A -1.04% 117.46 118.70
Vanguard Long-Term Corporate Bond ETF VCLT Trades in N A -1.03% 75.89 76.68
Advent Claymore Convertible Securities and Income Fund AVK Trades in N A -1.03% 12.55 12.68
Chunghwa Telecom Co., Ltd. CHT Trades in Public Utilities -1.03% 41.40 41.83
PIMCO California Municipal Income Fund PCQ Trades in N A -1.03% 8.67 8.76
PermRock Royalty Trust PRT Trades in Energy -1.03% 3.84 3.88
Unifirst Corporation UNF Trades in Consumer Services -1.03% 179.35 181.22
Walker & Dunlop, Inc. WD Trades in Finance -1.03% 62.58 63.23
ACADIA Pharmaceuticals Inc. ACAD Trades in Health Care -1.02% 27.15 27.43
Calamos Dynamic Convertible & Income Fund CCD Trades in N A -1.02% 21.28 21.50
iShares Nasdaq Biotechnology Index Fund IBB Trades in N A -1.02% 169.42 171.16
Madrigal Pharmaceuticals, Inc. MDGL Trades in Health Care -1.02% 571.44 577.30
WillScot Corporation WSC Trades in N A -1.02% 20.40 20.61
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB Trades in N A -1.02% 10.64 10.75
Virtus Global Multi-Sector Income Fund VGI Trades in N A -1.02% 7.73 7.81
Calamos Convertible Opportunities and Income Fund CHI Trades in N A -1.01% 10.73 10.84
iShares ESG MSCI EM ETF ESGE Trades in N A -1.01% 43.97 44.42
iShares MSCI Global Impact ETF SDG Trades in N A -1% 84.49 85.34
MuniVest Fund, Inc. MVF Trades in N A -1% 6.90 6.97
Back to top | Use Dark Theme