(MTDR) Matador Resources complete technical analysis [charts+indicators] | Buy/Sell Matador Resources | (MTDR) share price targets
Complete technical analysis of Matador Resources (MTDR) by charts plus indicators, forecast predictions and share price targets for Matador Resources (MTDR)
Matador Resources trades in USA in Energy sector.
10 day averaged volume of Matador Resources is 1448809
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 43.91 | 43.48 | 44.12 | 43.27 | 1.806 times |
| 20 Mon Oct 2025 | 43.38 | 42.98 | 43.82 | 42.71 | 0.634 times |
| 17 Fri Oct 2025 | 43.01 | 42.84 | 43.38 | 42.41 | 1.092 times |
| 16 Thu Oct 2025 | 42.96 | 43.31 | 43.64 | 42.08 | 1.463 times |
| 15 Wed Oct 2025 | 43.14 | 43.49 | 43.58 | 42.74 | 1.169 times |
| 14 Tue Oct 2025 | 42.93 | 42.17 | 43.88 | 42.07 | 0.998 times |
| 13 Mon Oct 2025 | 43.49 | 42.81 | 43.54 | 42.30 | 0.782 times |
| 07 Tue Oct 2025 | 44.27 | 44.83 | 44.98 | 43.37 | 0.998 times |
| 06 Mon Oct 2025 | 44.83 | 45.50 | 45.70 | 44.59 | 0.958 times |
| 03 Fri Oct 2025 | 45.02 | 43.84 | 45.10 | 43.65 | 0.969 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.2 as stoploss in an intra day buy trade for a target of 44.93. However, stock will show a bearish move below 43.2.
Share price targets for Matador Resources (MTDR)
| Target Type | Value |
| Downside Target | 42.07 |
| Upside Target | 45.70 |
| Upside Target | 47.35 |
| Upside Target | 48.55 |
| Upside Target | 49.85 |
| Upside Target | 50.71 |
| Upside Target | 51.22 |
| Upside Target | 52.49 |
| Upside Target | 53.04 |
Intraday share price targets for Matador Resources (MTDR)
| Target Type | Value |
| Downside Intraday Target | 43.04 |
| Downside Intraday Target | 42.17 |
| Upside Intraday Target | 44.45 |
| Upside Intraday Target | 44.99 |
| Downside Intraday Target | 43.58 |
Weekly technical analysis of Matador Resources (MTDR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 43.91 | 42.98 | 44.12 | 42.71 | 0.443 times |
| 17 Fri Oct 2025 | 43.01 | 42.81 | 43.88 | 42.07 | 2.814 times |
| 07 Tue Oct 2025 | 44.27 | 45.50 | 45.70 | 43.37 | 0.306 times |
| 03 Fri Oct 2025 | 45.02 | 48.48 | 48.55 | 43.31 | 1.095 times |
| 26 Fri Sep 2025 | 49.01 | 45.16 | 49.85 | 44.91 | 0.882 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Matador Resources (MTDR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 43.91 | 44.31 | 45.70 | 42.07 | 0.543 times |
| 30 Tue Sep 2025 | 44.93 | 50.16 | 51.22 | 44.15 | 1.134 times |
| 29 Fri Aug 2025 | 50.36 | 49.30 | 50.71 | 45.37 | 0.751 times |
| 31 Thu Jul 2025 | 49.88 | 47.70 | 53.04 | 47.35 | 1.346 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matador Resources (MTDR)
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matador Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Matador Resources in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Matador Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Matador Resources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Matador Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.67 and Matador Resources (MTDR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.
Matador Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matador Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Matador Resources in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Matador Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Matador Resources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Matador Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.67 and Matador Resources (MTDR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.
Matador Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.