Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MTDR) Matador Resources complete technical analysis [charts+indicators] | Buy/Sell Matador Resources | (MTDR) share price targets

Complete technical analysis of Matador Resources (MTDR) by charts plus indicators, forecast predictions and share price targets for Matador Resources (MTDR)

Matador Resources trades in USA in Energy sector.

10 day averaged volume of Matador Resources is 1980950

Date Daily Closing Price Open High Low Volume
24 Mon Jun 2024 59.28 57.52 59.87 57.50 0.657 times
21 Fri Jun 2024 57.10 58.14 58.38 56.94 1.734 times
20 Thu Jun 2024 57.64 56.89 58.00 56.75 0.573 times
18 Tue Jun 2024 57.06 56.73 58.13 56.57 1.076 times
18 Tue Jun 2024 57.06 56.73 58.13 56.57 1.076 times
17 Mon Jun 2024 56.17 55.95 56.31 55.14 0.612 times
14 Fri Jun 2024 55.86 57.27 57.38 55.77 0.743 times
13 Thu Jun 2024 57.09 59.33 59.33 56.69 1.165 times
12 Wed Jun 2024 59.21 61.55 61.80 58.68 1.475 times
11 Tue Jun 2024 59.61 59.53 60.23 58.77 0.639 times

My analysis of stock is bullish for shortterm, and stock might move up till 60.9 or till 63.4. Use a stoploss of 58.84 and if this stock hits its stoploss, then it can fall down till 56.77

Share price targets for Matador Resources (MTDR)

Target Type Value
Downside Target 51.92
Downside Target 55.14
Upside Target 59.72
Upside Target 61.80
Upside Target 62.24
Upside Target 63.50
Upside Target 63.86
Upside Target 65.71
Upside Target 69.40
Upside Target 71.08

Intraday share price targets for Matador Resources (MTDR)

Target Type Value
Downside Intraday Target 57.9
Downside Intraday Target 56.51
Upside Intraday Target 60.27
Upside Intraday Target 61.25
Downside Intraday Target 58.88

Weekly technical analysis of Matador Resources (MTDR)

Date Weekly Closing Price Open High Low Volume
24 Mon Jun 2024 59.28 57.52 59.87 57.50 0.194 times
21 Fri Jun 2024 57.10 56.73 58.38 56.57 2.004 times
18 Tue Jun 2024 57.06 55.95 58.13 55.14 0.343 times
14 Fri Jun 2024 55.86 57.95 61.80 55.77 1.269 times
07 Fri Jun 2024 58.05 63.84 63.86 56.98 1.262 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Matador Resources (MTDR)

Date Monthly Closing Price Open High Low Volume
24 Mon Jun 2024 59.28 63.84 63.86 55.14 1.137 times
31 Fri May 2024 63.45 62.36 65.71 59.72 0.708 times
30 Tue Apr 2024 62.30 67.24 71.08 62.24 1.218 times
28 Thu Mar 2024 66.77 64.00 69.40 62.24 1.01 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Matador Resources (MTDR)

Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Matador Resources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Matador Resources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Matador Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Matador Resources in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Matador Resources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.6 and Matador Resources (MTDR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.

Matador Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Matador Resources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Matador Resources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Matador Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Matador Resources in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Matador Resources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.6 and Matador Resources (MTDR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.

Matador Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme