(MTDR) Matador Resources complete technical analysis [charts+indicators] | Buy/Sell Matador Resources | (MTDR) share price targets
Complete technical analysis of Matador Resources (MTDR) by charts plus indicators, forecast predictions and share price targets for Matador Resources (MTDR)
Matador Resources trades in USA in Energy sector.
10 day averaged volume of Matador Resources is 2978140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 38.95 | 38.85 | 40.02 | 38.60 | 0.696 times |
| 14 Mon Apr 2025 | 39.23 | 40.70 | 41.03 | 38.46 | 0.588 times |
| 11 Fri Apr 2025 | 39.41 | 37.99 | 39.59 | 36.55 | 0.772 times |
| 10 Thu Apr 2025 | 37.84 | 40.45 | 40.46 | 36.86 | 1.079 times |
| 09 Wed Apr 2025 | 42.50 | 35.50 | 43.30 | 35.19 | 1.499 times |
| 08 Tue Apr 2025 | 36.67 | 39.82 | 40.16 | 36.08 | 0.879 times |
| 07 Mon Apr 2025 | 38.33 | 36.52 | 40.35 | 35.61 | 1.345 times |
| 04 Fri Apr 2025 | 38.38 | 41.97 | 42.70 | 37.98 | 1.869 times |
| 03 Thu Apr 2025 | 44.57 | 48.20 | 48.99 | 44.32 | 1.288 times |
| 02 Wed Apr 2025 | 52.23 | 50.15 | 52.31 | 50.03 | 0.377 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 39.9, but if it comes above 39.9, then a intra day buy could be more profitable.
If you take a sell trade below 39.9, then use 39.9 as stoploss and 32.5 as target. However if you take a buy trade in stock , then use 39.9 as stoploss and 46.17 as target.
Share price targets for Matador Resources (MTDR)
| Target Type | Value |
| Downside Target | 35.19 |
| Downside Target | 37.98 |
| Upside Target | 41.03 |
| Upside Target | 43.30 |
| Upside Target | 48.76 |
| Upside Target | 51.08 |
| Upside Target | 53.20 |
| Upside Target | 53.57 |
| Upside Target | 56.86 |
| Upside Target | 58.74 |
| Upside Target | 60.43 |
| Upside Target | 64.05 |
Intraday share price targets for Matador Resources (MTDR)
| Target Type | Value |
| Downside Intraday Target | 37.93 |
| Downside Intraday Target | 36.91 |
| Upside Intraday Target | 40.5 |
| Upside Intraday Target | 42.05 |
| Upside Intraday Target | 39.48 |
Weekly technical analysis of Matador Resources (MTDR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 38.95 | 40.70 | 41.03 | 38.46 | 0.23 times |
| 11 Fri Apr 2025 | 39.41 | 36.52 | 43.30 | 35.19 | 1.308 times |
| 04 Fri Apr 2025 | 38.38 | 50.00 | 52.31 | 37.98 | 2.958 times |
| 28 Fri Mar 2025 | 50.51 | 51.84 | 53.57 | 49.64 | 0.472 times |
| 21 Fri Mar 2025 | 51.51 | 48.76 | 53.20 | 48.76 | 0.893 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Matador Resources (MTDR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 38.95 | 50.84 | 52.31 | 35.19 | 0.884 times |
| 31 Mon Mar 2025 | 51.09 | 52.78 | 53.57 | 43.89 | 1.578 times |
| 28 Fri Feb 2025 | 52.34 | 57.80 | 60.43 | 51.08 | 0.955 times |
| 31 Fri Jan 2025 | 58.00 | 57.27 | 64.05 | 56.86 | 1.538 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matador Resources (MTDR)
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matador Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Matador Resources in short term and the sell signal is strong.
Matador Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Matador Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Matador Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.2 and Matador Resources (MTDR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.
Matador Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matador Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Matador Resources in short term and the sell signal is strong.
Matador Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Matador Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Matador Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.2 and Matador Resources (MTDR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.
Matador Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.