Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MTDR) Matador Resources complete technical analysis [charts+indicators] | Buy/Sell Matador Resources | (MTDR) share price targets

Complete technical analysis of Matador Resources (MTDR) by charts plus indicators, forecast predictions and share price targets for Matador Resources (MTDR)

Matador Resources trades in USA in Energy sector.

10 day averaged volume of Matador Resources is 1681500

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	47.39	48.25	48.50	46.25	0.691 times
13 Fri Feb 2026	47.80	46.87	48.47	46.84	0.929 times
13 Fri Feb 2026	47.80	46.87	48.47	46.84	0.929 times
12 Thu Feb 2026	46.84	48.38	48.38	45.50	1.079 times
11 Wed Feb 2026	48.51	48.00	48.63	47.49	1.039 times
10 Tue Feb 2026	46.92	47.74	47.96	46.63	0.746 times
09 Mon Feb 2026	47.68	47.13	47.83	46.90	0.916 times
06 Fri Feb 2026	47.35	45.93	47.68	45.81	0.911 times
05 Thu Feb 2026	45.75	46.04	46.52	44.72	0.978 times
04 Wed Feb 2026	46.96	45.00	47.25	44.93	1.229 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.5 as stoploss in an intra day sell trade for a target of 45.55. However, stock will show a bullish move above 47.5.

Share price targets for Matador Resources (MTDR)

Target Type	Value
Downside Target	37.14
Downside Target	38.56
Downside Target	39.72
Downside Target	40.70
Downside Target	41.89
Downside Target	45.50
Downside Target	46.44
Downside Target	46.84
Upside Target	47.68
Upside Target	48.47
Upside Target	48.50
Upside Target	48.63

Intraday share price targets for Matador Resources (MTDR)

Target Type	Value
Downside Intraday Target	46.26
Downside Intraday Target	45.13
Upside Intraday Target	48.51
Upside Intraday Target	49.63
Downside Intraday Target	47.38

Weekly technical analysis of Matador Resources (MTDR)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	47.39	48.25	48.50	46.25	0.744 times
13 Fri Feb 2026	47.80	46.87	48.47	46.84	0.197 times
13 Fri Feb 2026	47.80	47.13	48.63	45.50	0.864 times
06 Fri Feb 2026	47.35	43.70	47.68	42.87	1.105 times
30 Fri Jan 2026	45.24	43.62	46.44	41.89	1.209 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Matador Resources (MTDR)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	47.39	43.70	48.63	42.87	0.559 times
30 Fri Jan 2026	45.24	42.37	46.44	39.72	1.31 times
31 Wed Dec 2025	42.44	42.44	46.08	40.70	0.879 times
28 Fri Nov 2025	42.40	38.92	42.67	37.14	0.707 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Matador Resources (MTDR)

Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Matador Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Matador Resources in short term and the buy signal is strong.

Matador Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Matador Resources in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Matador Resources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.29 and Matador Resources (MTDR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.

Matador Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.