Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MTDR) Matador Resources complete technical analysis [charts+indicators] | Buy/Sell Matador Resources | (MTDR) share price targets

Complete technical analysis of Matador Resources (MTDR) by charts plus indicators, forecast predictions and share price targets for Matador Resources (MTDR)

Matador Resources trades in USA in Energy sector.

10 day averaged volume of Matador Resources is 2038830

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	40.54	39.77	40.93	39.74	1.08 times
10 Mon Nov 2025	39.56	39.51	39.73	38.80	0.804 times
07 Fri Nov 2025	39.35	38.29	39.45	37.74	0.953 times
06 Thu Nov 2025	37.94	37.82	39.16	37.82	1.03 times
05 Wed Nov 2025	37.19	38.82	39.08	37.14	1.461 times
04 Tue Nov 2025	38.75	38.92	38.99	38.25	1.047 times
31 Fri Oct 2025	39.46	39.49	39.92	39.22	0.627 times
31 Fri Oct 2025	39.46	39.49	39.92	39.22	0.627 times
30 Thu Oct 2025	39.32	39.59	40.54	39.26	1.077 times
29 Wed Oct 2025	39.70	39.27	40.43	39.26	1.25 times

My analysis of stock is bullish for shortterm, and stock might move up till 42.2 or till 44.4. Use a stoploss of 40.29 and if this stock hits its stoploss, then it can fall down till 38.42

Share price targets for Matador Resources (MTDR)

Target Type	Value
Downside Target	37.14
Downside Target	38.56
Upside Target	40.93
Upside Target	44.12
Upside Target	44.15
Upside Target	45.37
Upside Target	45.70
Upside Target	47.35
Upside Target	50.71
Upside Target	51.22
Upside Target	53.04

Intraday share price targets for Matador Resources (MTDR)

Target Type	Value
Downside Intraday Target	39.25
Downside Intraday Target	37.96
Upside Intraday Target	41.38
Upside Intraday Target	42.22
Downside Intraday Target	40.09

Weekly technical analysis of Matador Resources (MTDR)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	40.54	39.51	40.93	38.80	0.42 times
07 Fri Nov 2025	39.35	38.92	39.45	37.14	7.16 times
31 Fri Oct 2025	39.46	39.49	39.92	39.22	0.12 times
31 Fri Oct 2025	39.46	39.90	40.54	38.56	0.65 times
24 Fri Oct 2025	39.31	42.98	44.12	38.90	2.06 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Matador Resources (MTDR)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	40.54	38.92	40.93	37.14	0.298 times
31 Fri Oct 2025	39.46	44.31	45.70	38.56	1.262 times
30 Tue Sep 2025	44.93	50.16	51.22	44.15	1.134 times
29 Fri Aug 2025	50.36	49.30	50.71	45.37	0.751 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Matador Resources (MTDR)

Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Matador Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Matador Resources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Matador Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Matador Resources in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Matador Resources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.02 and Matador Resources (MTDR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.

Matador Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.