Company | Close | Range |
AAON, Inc.
| 113.16 | 112.24 to 114.71 |
Acadia Healthcare Company, Inc.
| 41.06 | 40.88 to 42.00 |
Accelerate Diagnostics, Inc.
| 1.18 | 1.17 to 1.24 |
Accuray Incorporated
| 2.23 | 2.22 to 2.33 |
ACI Worldwide, Inc.
| 52.51 | 52.17 to 53.24 |
Aclaris Therapeutics, Inc.
| 2.33 | 2.17 to 2.35 |
Adaptimmune Therapeutics plc
| 0.58 | 0.56 to 0.60 |
Addus HomeCare Corporation
| 113.22 | 112.91 to 116.81 |
Adial Pharmaceuticals, Inc
| 0.74 | 0.72 to 0.78 |
ADMA Biologics Inc
| 15.90 | 15.72 to 16.15 |
AdvisorShares Vice ETF
| 33.60 | 32.99 to 33.76 |
Aehr Test Systems
| 10.72 | 10.41 to 10.76 |
Aemetis, Inc
| 2.05 | 1.99 to 2.11 |
AeroVironment, Inc.
| 156.99 | 156.40 to 161.33 |
Aethlon Medical, Inc.
| 0.62 | 0.62 to 0.64 |
Agenus Inc.
| 3.51 | 3.43 to 3.68 |
Agios Pharmaceuticals, Inc.
| 33.22 | 32.86 to 34.68 |
AGM Group Holdings Inc.
| 0.79 | 0.79 to 0.87 |
AGNC Investment Corp.
| 25.69 | 25.66 to 25.85 |
Air T, Inc.
| 19.82 | 19.55 to 20.23 |
Akamai Technologies, Inc.
| 100.01 | 99.70 to 101.62 |
Akari Therapeutics Plc
| 1.08 | 1.06 to 1.11 |
Akebia Therapeutics, Inc.
| 2.13 | 2.11 to 2.17 |
Alico, Inc.
| 29.61 | 29.11 to 30.27 |
Align Technology, Inc.
| 206.77 | 202.00 to 208.65 |
Allegiant Travel Company
| 83.26 | 82.15 to 84.53 |
Alliance Resource Partners, L.P.
| 26.76 | 26.76 to 27.35 |
Allot Ltd.
| 7.45 | 7.30 to 7.64 |
Alnylam Pharmaceuticals, Inc.
| 256.45 | 251.87 to 264.87 |
Alpha and Omega Semiconductor Limited
| 34.74 | 34.08 to 34.97 |
Alphabet Inc.
| 186.87 | 186.11 to 188.15 |
Alphabet Inc.
| 185.23 | 184.32 to 186.40 |
Alphatec Holdings, Inc.
| 10.74 | 10.74 to 11.17 |
Alta Mesa Resources, Inc.
| 168.06 | 168.04 to 186.44 |
Altimmune, Inc.
| 6.37 | 6.17 to 6.53 |
Altisource Portfolio Solutions S.A.
| 0.84 | 0.79 to 1.16 |
A-Mark Precious Metals, Inc.
| 27.58 | 27.34 to 29.25 |
Amazon.com, Inc.
| 228.68 | 227.23 to 229.89 |
AMC Networks Inc.
| 8.79 | 8.75 to 9.60 |
American Airlines Group, Inc.
| 15.97 | 15.64 to 15.98 |
American Public Education, Inc.
| 21.93 | 21.86 to 22.40 |
American Resources Corporation
| 0.62 | 0.62 to 0.66 |
Ameris Bancorp
| 66.19 | 65.97 to 67.70 |
AMERISAFE, Inc.
| 49.50 | 49.29 to 50.25 |
AmeriServ Financial Inc.
| 2.60 | 2.59 to 2.71 |
Amgen Inc.
| 291.16 | 290.45 to 295.16 |
Amkor Technology, Inc.
| 22.51 | 21.84 to 22.57 |
Amphastar Pharmaceuticals, Inc.
| 31.02 | 30.95 to 31.90 |
Anavex Life Sciences Corp.
| 8.52 | 8.45 to 8.95 |
AngioDynamics, Inc.
| 10.34 | 10.29 to 10.63 |
ANI Pharmaceuticals, Inc.
| 58.92 | 58.15 to 59.42 |
ANSYS, Inc.
| 338.93 | 337.03 to 340.80 |
Apellis Pharmaceuticals, Inc.
| 27.40 | 27.02 to 28.23 |
Apogee Enterprises, Inc.
| 49.56 | 48.86 to 49.97 |
AppFolio, Inc.
| 217.32 | 213.00 to 217.69 |
Appian Corporation
| 31.65 | 31.53 to 34.25 |
Applied Materials, Inc.
| 169.20 | 168.61 to 176.00 |
Applied Optoelectronics, Inc.
| 25.90 | 25.72 to 27.03 |
Aptevo Therapeutics Inc.
| 3.34 | 3.01 to 3.96 |
Aptorum Group Limited
| 1.19 | 1.18 to 1.27 |
Aptose Biosciences, Inc.
| 0.18 | 0.17 to 0.19 |
Arbutus Biopharma Corporation
| 3.29 | 3.24 to 3.36 |
Arcadia Biosciences, Inc.
| 4.74 | 4.74 to 4.85 |
Arch Capital Group Ltd.
| 88.20 | 88.02 to 90.21 |
argenx SE
| 639.41 | 632.15 to 649.98 |
Ark Restaurants Corp.
| 11.29 | 11.25 to 11.29 |
Array BioPharma Inc.
| 6.79 | 6.42 to 6.88 |
Arsanis, Inc.
| 1.21 | 1.19 to 1.30 |
Aspen Technology, Inc.
| 264.78 | 264.65 to 265.49 |
Assembly Biosciences, Inc.
| 13.02 | 12.25 to 13.25 |
Astec Industries, Inc.
| 33.01 | 32.85 to 33.48 |
Astrotech Corporation
| 6.65 | 6.25 to 6.72 |
Atara Biotherapeutics, Inc.
| 8.59 | 8.29 to 8.98 |
Atlantic American Corporation
| 1.60 | 1.60 to 1.62 |
Atomera Incorporated
| 6.11 | 5.91 to 6.72 |
Auburn National Bancorporation, Inc.
| 21.09 | 20.70 to 21.09 |
Audentes Therapeutics, Inc.
| 2.24 | 2.24 to 2.44 |
AudioEye, Inc.
| 17.25 | 16.86 to 17.96 |
Aurinia Pharmaceuticals Inc
| 7.79 | 7.77 to 8.12 |
Autodesk, Inc.
| 302.72 | 301.30 to 304.97 |
Autolus Therapeutics plc
| 2.04 | 1.94 to 2.07 |
Avinger, Inc.
| 0.47 | 0.46 to 0.61 |
Aware, Inc.
| 1.61 | 1.57 to 1.66 |
Axcelis Technologies, Inc.
| 61.06 | 59.78 to 61.98 |
Aytu BioScience, Inc.
| 1.39 | 1.38 to 1.45 |
B. Riley Financial, Inc.
| 4.13 | 4.10 to 4.35 |
B. Riley Financial, Inc.
| 11.45 | 11.20 to 11.70 |
B. Riley Financial, Inc.
| 4.92 | 4.71 to 5.09 |
B. Riley Financial, Inc.
| 8.45 | 8.43 to 9.30 |
BancFirst Corporation
| 119.44 | 118.74 to 121.00 |
Bank First National Corporation
| 101.49 | 101.39 to 103.21 |
Bank of Marin Bancorp
| 25.01 | 24.51 to 25.18 |
Bank of the James Financial Group, Inc.
| 13.00 | 12.81 to 13.85 |
Bankwell Financial Group, Inc.
| 31.32 | 31.29 to 31.69 |
Banner Corporation
| 68.66 | 68.23 to 70.03 |
Barrett Business Services, Inc.
| 42.11 | 41.85 to 42.80 |
BayCom Corp
| 28.02 | 27.84 to 28.46 |
BCB Bancorp, Inc. (NJ)
| 10.34 | 10.30 to 10.44 |
Bel Fuse Inc.
| 81.16 | 81.16 to 81.65 |
BeyondSpring, Inc.
| 1.71 | 1.71 to 1.75 |
Big 5 Sporting Goods Corporation
| 1.44 | 1.42 to 1.50 |
Biogen Inc.
| 137.33 | 136.05 to 141.69 |
BIO-key International, Inc.
| 1.21 | 1.21 to 1.25 |
Bio-Path Holdings, Inc.
| 0.63 | 0.60 to 0.65 |
Bio-Techne Corp
| 65.94 | 65.75 to 67.74 |
BioTelemetry, Inc.
| 2.13 | 1.96 to 2.22 |
BJ's Restaurants, Inc.
| 34.96 | 34.26 to 35.29 |
BlackLine, Inc.
| 51.37 | 51.25 to 53.02 |
Blink Charging Co.
| 1.09 | 1.08 to 1.19 |
Bloomin' Brands, Inc.
| 11.10 | 10.85 to 11.29 |
Blue Bird Corporation
| 36.35 | 36.03 to 36.97 |
Blueprint Medicines Corporation
| 93.94 | 92.56 to 96.38 |
BOK Financial Corporation
| 110.57 | 110.15 to 112.47 |
Boxlight Corporation
| 0.45 | 0.40 to 0.54 |
Bridgeline Digital, Inc.
| 1.75 | 1.75 to 2.05 |
Bridgford Foods Corporation
| 10.31 | 10.31 to 10.31 |
Brookline Bancorp, Inc.
| 12.18 | 12.11 to 12.32 |
BRP Inc.
| 43.19 | 42.85 to 43.90 |
Bruker Corporation
| 50.04 | 49.84 to 51.95 |
Builders FirstSource, Inc.
| 153.90 | 152.91 to 157.96 |
Cadence Design Systems, Inc.
| 295.19 | 291.96 to 296.01 |
Caesarstone Ltd.
| 3.97 | 3.96 to 4.15 |
Calamos Convertible and High Income Fund
| 11.37 | 11.33 to 11.43 |
Calamos Convertible Opportunities and Income Fund
| 11.26 | 11.23 to 11.30 |
Cal-Maine Foods, Inc.
| 95.10 | 94.00 to 108.92 |
Calumet Specialty Products Partners, L.P.
| 16.57 | 16.43 to 16.95 |
Camden National Corporation
| 44.57 | 43.25 to 45.28 |
Camtek Ltd.
| 86.82 | 83.22 to 89.41 |
Capital City Bank Group
| 36.99 | 36.82 to 37.44 |
Career Education Corporation
| 24.27 | 24.13 to 26.08 |
Carver Bancorp, Inc.
| 1.71 | 1.71 to 1.74 |
CASI Pharmaceuticals, Inc.
| 2.50 | 2.48 to 2.65 |
Cathay General Bancorp
| 46.58 | 46.30 to 47.33 |
CBAK Energy Technology, Inc.
| 0.87 | 0.85 to 0.88 |
CDW Corporation
| 189.39 | 187.21 to 191.81 |
Celldex Therapeutics, Inc.
| 22.70 | 22.40 to 23.69 |
Cellectis S.A.
| 1.55 | 1.52 to 1.61 |
Celsius Holdings, Inc.
| 22.34 | 22.32 to 23.39 |
Cemtrex Inc.
| 2.15 | 2.12 to 2.20 |
Centrexion Therapeutics Corporation
| 0.82 | 0.79 to 0.83 |
Ceragon Networks Ltd.
| 3.46 | 3.40 to 3.53 |
Charles & Colvard Ltd.
| 1.38 | 1.38 to 1.40 |
Chart Industries, Inc.
| 194.74 | 193.24 to 196.45 |
Check-Cap Ltd.
| 0.86 | 0.86 to 0.92 |
Children's Place, Inc. (The)
| 9.73 | 9.35 to 10.11 |
China Jo-Jo Drugstores, Inc.
| 1.33 | 1.33 to 1.36 |
China Natural Resources, Inc.
| 0.57 | 0.57 to 0.58 |
China SXT Pharmaceuticals, Inc.
| 0.38 | 0.38 to 0.40 |
ChinaNet Online Holdings, Inc.
| 1.63 | 1.62 to 1.66 |
CHS Inc
| 25.98 | 25.98 to 26.18 |
Churchill Downs, Incorporated
| 122.11 | 121.74 to 124.98 |
Cimpress N.V
| 53.85 | 52.56 to 53.85 |
Citizens & Northern Corp
| 21.40 | 21.35 to 21.80 |
Citizens Community Bancorp, Inc.
| 15.65 | 15.60 to 15.79 |
Civista Bancshares, Inc.
| 21.13 | 21.00 to 21.65 |
Clean Energy Fuels Corp.
| 3.13 | 3.12 to 3.22 |
Clearfield, Inc.
| 32.59 | 32.49 to 33.55 |
ClearOne, Inc.
| 0.48 | 0.48 to 0.52 |
ClearSign Combustion Corporation
| 1.00 | 0.95 to 1.06 |
Cocrystal Pharma, Inc.
| 1.85 | 1.82 to 1.91 |
Coda Octopus Group, Inc.
| 7.89 | 7.81 to 8.03 |
Co-Diagnostics, Inc.
| 0.69 | 0.68 to 0.72 |
Cognex Corporation
| 33.20 | 32.41 to 33.96 |
Coherent, Inc.
| 86.80 | 84.28 to 87.36 |
Cohu, Inc.
| 21.12 | 19.53 to 21.71 |
Collegium Pharmaceutical, Inc.
| 29.66 | 29.39 to 31.39 |
Colliers International Group Inc.
| 131.70 | 131.52 to 134.38 |
CollPlant Holdings, Ltd.
| 3.60 | 3.59 to 3.83 |
Columbia Banking System, Inc.
| 27.41 | 27.34 to 27.99 |
Columbus McKinnon Corporation
| 20.48 | 19.95 to 21.09 |
Commerce Bancshares, Inc.
| 65.74 | 65.74 to 67.07 |
Community West Bancshares
| 19.06 | 18.77 to 19.25 |
Compugen Ltd.
| 2.22 | 2.16 to 2.25 |
comScore, Inc.
| 7.13 | 6.92 to 7.28 |
Comstock Holding Companies, Inc.
| 8.09 | 7.80 to 8.20 |
Concrete Pumping Holdings, Inc.
| 7.13 | 7.04 to 7.24 |
CONMED Corporation
| 63.15 | 62.46 to 65.50 |
Construction Partners, Inc.
| 77.58 | 76.43 to 78.79 |
Consumer Portfolio Services, Inc.
| 10.95 | 10.71 to 11.26 |
Corbus Pharmaceuticals Holdings, Inc.
| 8.51 | 8.01 to 9.41 |
CorVel Corp.
| 117.33 | 116.96 to 119.66 |
Corvus Pharmaceuticals, Inc.
| 4.88 | 4.60 to 5.03 |
CoStar Group, Inc.
| 74.06 | 73.32 to 74.46 |
Cracker Barrel Old Country Store, Inc.
| 47.33 | 47.16 to 49.94 |
Credit Suisse AG
| 158.29 | 157.70 to 158.82 |
Credit Suisse AG
| 63.77 | 63.65 to 64.35 |
Cresud S.A.C.I.F. y A.
| 11.30 | 11.25 to 11.49 |
Crinetics Pharmaceuticals, Inc.
| 35.21 | 34.64 to 35.63 |
Cross Country Healthcare, Inc.
| 18.15 | 18.13 to 18.24 |
Crown Crafts, Inc.
| 4.29 | 4.24 to 4.29 |
CryoPort, Inc.
| 6.73 | 6.63 to 6.82 |
CSP Inc.
| 19.33 | 18.25 to 19.76 |
CSW Industrials, Inc.
| 318.12 | 315.20 to 321.27 |
Cumulus Media Inc.
| 0.86 | 0.85 to 0.92 |
Curis, Inc.
| 3.22 | 3.10 to 3.29 |
CVB Financial Corporation
| 20.28 | 20.18 to 20.65 |
Cyclacel Pharmaceuticals, Inc.
| 5.54 | 5.54 to 5.55 |
CytomX Therapeutics, Inc.
| 0.80 | 0.79 to 0.84 |
Daktronics, Inc.
| 16.07 | 15.84 to 16.23 |
Dare Bioscience, Inc.
| 3.04 | 3.03 to 3.13 |
Dave & Buster's Entertainment, Inc.
| 24.31 | 23.31 to 24.58 |
Denali Therapeutics Inc.
| 21.37 | 21.23 to 22.29 |
Denny's Corporation
| 4.86 | 4.83 to 5.37 |
DENTSPLY SIRONA Inc.
| 18.32 | 18.29 to 18.80 |
Destination XL Group, Inc.
| 2.49 | 2.49 to 2.53 |
Diamondback Energy, Inc.
| 156.99 | 153.26 to 160.58 |
Digimarc Corporation
| 35.11 | 33.78 to 35.24 |
Digital Ally, Inc.
| 0.08 | 0.07 to 0.08 |
Dime Community Bancshares, Inc.
| 31.34 | 30.20 to 31.85 |
Diodes Incorporated
| 53.47 | 52.83 to 54.05 |
DLH Holdings Corp.
| 5.88 | 5.85 to 6.18 |
DocuSign, Inc.
| 87.34 | 86.38 to 88.00 |
Dogness (International) Corporation
| 33.05 | 31.80 to 33.90 |
Dollar Tree, Inc.
| 71.56 | 71.06 to 73.11 |
Dorman Products, Inc.
| 126.67 | 125.83 to 127.69 |
Dynavax Technologies Corporation
| 12.82 | 12.55 to 12.91 |
Eagle Bancorp, Inc.
| 25.65 | 25.31 to 26.04 |
East West Bancorp, Inc.
| 98.57 | 97.91 to 99.48 |
Educational Development Corporation
| 1.55 | 1.54 to 1.60 |
eGain Corporation
| 5.13 | 4.95 to 5.72 |
Elbit Systems Ltd.
| 296.98 | 295.41 to 297.82 |
Electro-Sensors, Inc.
| 4.73 | 4.73 to 4.95 |
ENDRA Life Sciences Inc.
| 5.01 | 4.98 to 5.40 |
Enterprise Bancorp Inc
| 43.05 | 42.73 to 43.63 |
ePlus inc.
| 70.31 | 69.65 to 70.70 |
Equity Bancshares, Inc.
| 43.36 | 43.14 to 43.91 |
Erie Indemnity Company
| 388.95 | 388.09 to 392.28 |
Esquire Financial Holdings, Inc.
| 83.78 | 83.70 to 86.40 |
Eton Pharmaceuticals, Inc.
| 16.42 | 15.91 to 16.91 |
Euro Tech Holdings Company Limited
| 1.23 | 1.18 to 1.23 |
EuroDry Ltd.
| 10.50 | 10.50 to 10.57 |
Everspin Technologies, Inc.
| 5.73 | 5.67 to 5.78 |
EVINE Live Inc.
| 4.02 | 3.94 to 4.20 |
Exact Sciences Corporation
| 49.31 | 49.20 to 51.60 |
ExlService Holdings, Inc.
| 50.93 | 50.83 to 51.86 |
eXp World Holdings, Inc.
| 10.93 | 10.73 to 11.00 |
Exponent, Inc.
| 88.66 | 88.48 to 91.41 |
EyePoint Pharmaceuticals, Inc.
| 6.50 | 6.30 to 6.66 |
Farmers & Merchants Bancorp, Inc.
| 26.23 | 26.13 to 26.74 |
FARO Technologies, Inc.
| 28.44 | 28.39 to 29.38 |
FAT Brands Inc.
| 3.75 | 3.67 to 3.97 |
Fidelity D & D Bancorp, Inc.
| 44.51 | 44.51 to 45.09 |
First Bancorp
| 43.19 | 43.16 to 44.00 |
First Bancorp, Inc (ME)
| 25.72 | 25.59 to 26.00 |
First Bank
| 15.20 | 14.78 to 15.50 |
First Busey Corporation
| 24.53 | 24.51 to 25.31 |
First Business Financial Services, Inc.
| 52.76 | 52.64 to 53.85 |
First Citizens BancShares, Inc.
| 2141.49 | 2100.05 to 2141.49 |
First Community Bankshares, Inc.
| 41.50 | 41.35 to 42.54 |
First Financial Bancorp.
| 27.97 | 27.90 to 28.44 |
First Financial Bankshares, Inc.
| 37.21 | 36.06 to 37.90 |
First Financial Northwest, Inc.
| 21.34 | 21.34 to 21.55 |
First Guaranty Bancshares, Inc.
| 10.19 | 10.12 to 10.19 |
First Hawaiian, Inc.
| 27.12 | 27.09 to 27.57 |
First Internet Bancorp
| 32.85 | 32.68 to 33.50 |
First Solar, Inc.
| 159.76 | 159.33 to 163.71 |
First Trust Alternative Absolute Return Strategy ETF
| 28.53 | 28.53 to 28.92 |
First Trust California Municipal High income ETF
| 49.29 | 49.22 to 49.47 |
First Trust Capital Strength ETF
| 89.40 | 89.40 to 90.28 |
First Trust Dorsey Wright Momentum & Value ETF
| 30.64 | 30.60 to 30.64 |
First Trust India Nifty 50 Equal Weight ETF
| 54.22 | 54.00 to 54.37 |
First Trust Indxx Global Agriculture ETF
| 24.52 | 24.51 to 24.52 |
First Trust Indxx Global Natural Resources Income ETF
| 12.66 | 12.66 to 12.82 |
First Trust Mid Cap Core AlphaDEX Fund
| 119.92 | 119.82 to 120.78 |
First Trust Mid Cap Value AlphaDEX Fund
| 54.29 | 54.26 to 54.78 |
First Trust Multi Cap Value AlphaDEX Fund
| 83.64 | 83.62 to 83.83 |
First Trust Municipal High Income ETF
| 48.49 | 48.43 to 48.56 |
First Trust NASDAQ ABA Community Bank Index Fund
| 57.76 | 57.67 to 58.68 |
First Trust Nasdaq Pharmaceuticals ETF
| 27.27 | 27.27 to 27.30 |
First Trust Nasdaq Transportation ETF
| 34.32 | 34.28 to 34.37 |
First Trust RBA American Industrial Renaissance ETF
| 77.20 | 76.85 to 77.60 |
First Trust Small Cap Core AlphaDEX Fund
| 101.79 | 101.40 to 102.49 |
First Trust Small Cap Growth AlphaDEX Fund
| 79.28 | 79.03 to 79.73 |
First Trust Small Cap Value AlphaDEX Fund
| 54.66 | 54.55 to 55.34 |
First Trust Strategic Income ETF
| 26.69 | 26.69 to 26.84 |
First Western Financial, Inc.
| 20.82 | 20.82 to 21.09 |
FirstService Corporation
| 175.36 | 174.48 to 177.08 |
Five Below, Inc.
| 88.72 | 88.11 to 91.47 |
Five9, Inc.
| 40.12 | 39.79 to 41.42 |
Flex Ltd.
| 42.51 | 41.98 to 42.91 |
Flexsteel Industries, Inc.
| 51.65 | 50.68 to 53.58 |
Fluent, Inc.
| 2.89 | 2.89 to 3.03 |
Foresight Autonomous Holdings Ltd.
| 0.96 | 0.95 to 1.05 |
FormFactor, Inc.
| 37.80 | 36.06 to 37.87 |
Forrester Research, Inc.
| 13.22 | 13.09 to 13.33 |
Fortress Biotech, Inc.
| 1.71 | 1.70 to 1.77 |
Fortress Biotech, Inc.
| 6.37 | 6.25 to 6.53 |
Forward Air Corporation
| 30.63 | 30.41 to 31.33 |
Forward Industries, Inc.
| 5.66 | 5.42 to 6.14 |
Fox Factory Holding Corp.
| 25.80 | 25.43 to 26.40 |
Franklin Electric Co., Inc.
| 99.98 | 99.35 to 102.00 |
Freightcar America, Inc.
| 11.17 | 11.01 to 11.90 |
Freshpet, Inc.
| 129.61 | 126.88 to 133.54 |
FS Bancorp, Inc.
| 39.04 | 38.83 to 39.29 |
Fuel Tech, Inc.
| 0.93 | 0.92 to 0.95 |
Funko, Inc.
| 13.58 | 13.57 to 14.12 |
FVCBankcorp, Inc.
| 12.05 | 12.05 to 12.41 |
Gaia, Inc.
| 5.06 | 5.00 to 5.09 |
Gaming and Leisure Properties, Inc.
| 48.61 | 48.55 to 49.95 |
Garmin Ltd.
| 212.62 | 209.32 to 213.73 |
Genprex, Inc.
| 0.44 | 0.43 to 0.45 |
Gentex Corporation
| 24.48 | 24.39 to 24.80 |
Gentherm Inc
| 35.44 | 35.28 to 36.26 |
German American Bancorp, Inc.
| 40.33 | 40.11 to 40.96 |
Geron Corporation
| 2.56 | 2.52 to 2.84 |
Gevo, Inc.
| 1.74 | 1.72 to 1.85 |
Gibraltar Industries, Inc.
| 58.85 | 58.74 to 60.02 |
G-III Apparel Group, LTD.
| 29.72 | 29.62 to 30.41 |
Gilat Satellite Networks Ltd.
| 6.78 | 6.73 to 6.98 |
Glacier Bancorp, Inc.
| 49.83 | 49.60 to 51.50 |
Gladstone Investment Corporation
| 25.63 | 25.63 to 25.70 |
Gladstone Land Corporation
| 20.25 | 20.23 to 20.35 |
Glen Burnie Bancorp
| 4.72 | 4.72 to 4.72 |
Global Self Storage, Inc.
| 5.16 | 5.11 to 5.20 |
Global Water Resources, Inc.
| 11.26 | 11.20 to 11.49 |
Globus Maritime Limited
| 1.29 | 1.27 to 1.34 |
Golar LNG Limited
| 40.70 | 40.63 to 41.57 |
Good Times Restaurants Inc.
| 2.45 | 2.43 to 2.54 |
GoPro, Inc.
| 0.80 | 0.79 to 0.86 |
Great Lakes Dredge & Dock Corporation
| 11.00 | 10.91 to 11.21 |
Great Southern Bancorp, Inc.
| 59.73 | 59.41 to 60.66 |
Green Plains, Inc.
| 6.67 | 6.25 to 6.76 |
Grupo Financiero Galicia S.A.
| 58.80 | 58.14 to 60.17 |
Guaranty Bancshares, Inc.
| 41.14 | 41.05 to 41.95 |
Gulf Island Fabrication, Inc.
| 6.88 | 6.87 to 7.09 |
Gyrodyne , LLC
| 9.11 | 9.11 to 9.11 |
H&E Equipment Services, Inc.
| 87.56 | 87.25 to 88.28 |
Hallador Energy Company
| 10.91 | 10.90 to 11.50 |
Hamilton Lane Incorporated
| 156.19 | 152.50 to 156.61 |
Hancock Whitney Corporation
| 59.93 | 59.79 to 61.36 |
Hanmi Financial Corporation
| 24.29 | 24.21 to 24.68 |
Harmonic Inc.
| 10.06 | 10.00 to 10.47 |
Harrow Health, Inc.
| 30.42 | 30.40 to 32.50 |
Harvard Bioscience, Inc.
| 1.35 | 1.34 to 1.43 |
Hawkins, Inc.
| 110.39 | 109.62 to 113.44 |
Healthcare Services Group, Inc.
| 10.84 | 10.84 to 11.43 |
Heidrick & Struggles International, Inc.
| 45.05 | 44.73 to 46.52 |
Helen of Troy Limited
| 56.53 | 55.50 to 57.47 |
Helius Medical Technologies, Inc.
| 0.55 | 0.51 to 0.56 |
Henry Schein, Inc.
| 76.00 | 75.89 to 77.52 |
Heritage Financial Corporation
| 24.25 | 24.14 to 24.78 |
HF Foods Group Inc.
| 2.48 | 2.45 to 2.62 |
Hologic, Inc.
| 63.24 | 62.94 to 64.30 |
Home Bancorp, Inc.
| 49.48 | 49.17 to 50.00 |
Home BancShares, Inc.
| 29.97 | 29.86 to 30.70 |
HomeStreet, Inc.
| 10.19 | 10.18 to 10.55 |
Hope Bancorp, Inc.
| 11.32 | 11.24 to 11.53 |
Hoth Therapeutics, Inc.
| 1.13 | 1.08 to 1.15 |
Hub Group, Inc.
| 42.96 | 42.31 to 43.14 |
Hudson Global, Inc.
| 11.84 | 11.57 to 11.97 |
Huntington Bancshares Incorporated
| 16.73 | 16.67 to 16.89 |
icad inc.
| 3.32 | 3.25 to 3.70 |
ICC Holdings, Inc.
| 23.10 | 23.05 to 23.15 |
ICF International, Inc.
| 107.77 | 106.26 to 110.36 |
iClick Interactive Asia Group Limited
| 8.00 | 7.90 to 8.72 |
ICON plc
| 186.21 | 184.09 to 187.42 |
Ideal Power Inc.
| 6.68 | 6.52 to 7.01 |
IDEXX Laboratories, Inc.
| 444.53 | 444.37 to 463.63 |
Illumina, Inc.
| 100.24 | 99.96 to 103.69 |
ImmuCell Corporation
| 5.05 | 4.95 to 5.15 |
Immutep Limited
| 1.96 | 1.94 to 2.01 |
Impinj, Inc.
| 103.82 | 102.92 to 105.64 |
Incyte Corporation
| 70.42 | 69.73 to 71.80 |
Independent Bank Corp.
| 68.53 | 68.25 to 69.94 |
Independent Bank Corporation
| 35.11 | 35.06 to 36.17 |
InflaRx N.V.
| 2.00 | 1.88 to 2.09 |
Information Services Group, Inc.
| 3.19 | 3.19 to 3.29 |
Ingles Markets, Incorporated
| 65.56 | 64.36 to 65.88 |
INmune Bio Inc.
| 9.18 | 8.94 to 9.60 |
Innospec Inc.
| 108.19 | 107.92 to 112.74 |
Innovative Solutions and Support, Inc.
| 8.63 | 7.77 to 9.11 |
Innoviva, Inc.
| 18.08 | 18.07 to 18.43 |
Inogen, Inc
| 10.64 | 10.57 to 11.07 |
Insight Enterprises, Inc.
| 165.58 | 165.07 to 168.96 |
Insulet Corporation
| 280.56 | 279.30 to 283.99 |
Integra LifeSciences Holdings Corporation
| 24.18 | 24.08 to 24.69 |
Integrated Media Technology Limited
| 1.26 | 1.26 to 1.26 |
Inter Parfums, Inc.
| 132.76 | 132.52 to 141.15 |
Interface, Inc.
| 23.16 | 22.89 to 23.32 |
International Bancshares Corporation
| 64.74 | 64.34 to 65.46 |
International Money Express, Inc.
| 18.43 | 18.39 to 18.69 |
Intuit Inc.
| 587.38 | 580.09 to 591.39 |
Invesco BuyBack Achievers ETF
| 118.68 | 118.65 to 119.31 |
Invesco DWA Industrials Momentum ETF
| 156.26 | 154.52 to 156.56 |
Invesco DWA SmallCap Momentum ETF
| 93.12 | 92.69 to 93.51 |
Invesco DWA Technology Momentum ETF
| 73.17 | 72.30 to 73.36 |
Invesco KBW Premium Yield Equity REIT ETF
| 17.36 | 17.36 to 17.63 |
Invesco KBW Property & Casualty Insurance ETF
| 113.23 | 113.13 to 114.79 |
Invesco KBW Regional Banking ETF
| 62.85 | 62.73 to 63.70 |
Invesco S&P SmallCap Consumer Discretionary ETF
| 109.92 | 109.92 to 109.92 |
Invesco S&P SmallCap Consumer Staples ETF
| 37.12 | 37.11 to 38.19 |
Invesco S&P SmallCap Energy ETF
| 46.74 | 46.47 to 47.16 |
Invesco S&P SmallCap Industrials ETF
| 136.76 | 136.58 to 137.04 |
Invesco S&P SmallCap Information Technology ETF
| 46.44 | 46.29 to 46.69 |
Invesco S&P SmallCap Materials ETF
| 74.01 | 74.01 to 74.63 |
Invesco Water Resources ETF
| 67.21 | 67.04 to 67.95 |
Ionis Pharmaceuticals, Inc.
| 31.04 | 30.37 to 31.60 |
Iovance Biotherapeutics, Inc.
| 5.57 | 5.39 to 5.75 |
IPG Photonics Corporation
| 63.53 | 62.66 to 63.62 |
iRadimed Corporation
| 55.23 | 54.98 to 56.07 |
IRIDEX Corporation
| 1.55 | 1.50 to 1.60 |
Ironwood Pharmaceuticals, Inc.
| 1.92 | 1.89 to 2.12 |
iShares MSCI Qatar ETF
| 17.98 | 17.98 to 18.03 |
iShares MSCI Turkey ETF
| 35.23 | 35.14 to 35.30 |
iShares Nasdaq Biotechnology Index Fund
| 136.55 | 136.34 to 138.57 |
iShares S&P India Nifty 50 Index Fund
| 49.10 | 49.10 to 49.33 |
iShares S&P Small-Cap 600 Growth ETF
| 139.36 | 139.07 to 140.46 |
Itron, Inc.
| 97.00 | 96.72 to 99.48 |
J & J Snack Foods Corp.
| 124.85 | 124.12 to 130.53 |
Jack Henry & Associates, Inc.
| 166.47 | 166.25 to 171.25 |
Jack In The Box Inc.
| 39.18 | 38.52 to 40.62 |
Janus Henderson Small Cap Growth Alpha ETF
| 68.24 | 68.06 to 68.77 |
Janus Henderson Small/Mid Cap Growth Alpha ETF
| 76.47 | 76.31 to 76.86 |
Kaiser Aluminum Corporation
| 70.25 | 70.08 to 72.87 |
Kala Pharmaceuticals, Inc.
| 8.38 | 7.71 to 8.65 |
Karyopharm Therapeutics Inc.
| 0.62 | 0.59 to 0.63 |
Kazia Therapeutics Limited
| 0.89 | 0.89 to 0.99 |
Kentucky First Federal Bancorp
| 3.20 | 3.20 to 3.21 |
Key Tronic Corporation
| 3.18 | 3.17 to 3.39 |
Kezar Life Sciences, Inc.
| 5.89 | 5.87 to 6.02 |
Kforce, Inc.
| 49.94 | 49.75 to 50.67 |
Kimball Electronics, Inc.
| 17.08 | 16.81 to 17.36 |
Kinsale Capital Group, Inc.
| 449.34 | 434.00 to 461.43 |
Kirkland's, Inc.
| 1.55 | 1.53 to 1.56 |
KLA-Tencor Corporation
| 750.74 | 739.02 to 769.52 |
KLX Energy Services Holdings, Inc.
| 4.71 | 4.66 to 4.85 |
Kodiak Sciences Inc
| 5.26 | 5.05 to 5.32 |
Kopin Corporation
| 1.66 | 1.59 to 1.69 |
Kornit Digital Ltd.
| 27.60 | 27.27 to 29.12 |
Kratos Defense & Security Solutions, Inc.
| 27.16 | 26.89 to 28.26 |
Krystal Biotech, Inc.
| 153.24 | 152.19 to 157.63 |
Kulicke and Soffa Industries, Inc.
| 41.07 | 40.86 to 41.86 |
Kura Oncology, Inc.
| 8.28 | 8.25 to 8.53 |
L.B. Foster Company
| 27.50 | 27.41 to 28.26 |
Lakeland Financial Corporation
| 67.38 | 67.08 to 68.98 |
Landstar System, Inc.
| 161.80 | 160.65 to 162.85 |
Lantheus Holdings, Inc.
| 79.94 | 79.91 to 83.42 |
Lantronix, Inc.
| 2.96 | 2.93 to 3.07 |
LCNB Corporation
| 15.43 | 15.31 to 15.66 |
LEAP THERAPEUTICS, INC.
| 0.50 | 0.50 to 0.53 |
Legg Mason Small-Cap Quality Value ETF
| 42.72 | 42.70 to 42.83 |
LGI Homes, Inc.
| 85.11 | 84.61 to 88.07 |
Liberty Global plc
| 11.03 | 10.87 to 11.05 |
Liberty Global plc
| 11.31 | 11.21 to 11.34 |
Lifetime Brands, Inc.
| 5.20 | 5.18 to 5.40 |
Lifevantage Corporation
| 18.56 | 17.45 to 18.79 |
LightPath Technologies, Inc.
| 2.64 | 2.61 to 2.96 |
Limbach Holdings, Inc.
| 91.23 | 89.44 to 92.07 |
Lipocine Inc.
| 3.63 | 3.47 to 3.79 |
LivaNova PLC
| 47.68 | 47.52 to 49.96 |
Live Oak Bancshares, Inc.
| 33.93 | 33.63 to 35.66 |
LivePerson, Inc.
| 1.24 | 1.20 to 1.37 |
LM Funding America, Inc.
| 1.89 | 1.85 to 2.04 |
Loop Industries, Inc.
| 1.06 | 1.05 to 1.14 |
LSI Industries Inc.
| 20.78 | 20.11 to 20.84 |
lululemon athletica inc.
| 366.68 | 365.62 to 393.54 |
Lumentum Holdings Inc.
| 77.68 | 75.52 to 79.14 |
Luokung Technology Corp
| 1.83 | 1.83 to 2.09 |
MACOM Technology Solutions Holdings, Inc.
| 123.12 | 119.29 to 124.46 |
MacroGenics, Inc.
| 2.56 | 2.46 to 2.59 |
Magic Software Enterprises Ltd.
| 12.79 | 12.75 to 12.93 |
Maiden Holdings, Ltd.
| 0.92 | 0.92 to 1.05 |
MakeMyTrip Limited
| 103.58 | 102.29 to 105.47 |
Malibu Boats, Inc.
| 37.37 | 36.03 to 37.74 |
Mammoth Energy Services, Inc.
| 2.91 | 2.87 to 2.97 |
Manhattan Associates, Inc.
| 190.41 | 186.71 to 192.29 |
Manhattan Bridge Capital, Inc
| 5.60 | 5.60 to 5.66 |
MannKind Corporation
| 5.42 | 5.32 to 5.60 |
Marathon Patent Group, Inc.
| 16.90 | 16.65 to 17.30 |
Marin Software Incorporated
| 1.99 | 1.99 to 2.01 |
Marker Therapeutics, Inc.
| 1.72 | 1.66 to 1.79 |
MarketAxess Holdings, Inc.
| 193.49 | 191.95 to 195.47 |
Marriott International
| 283.52 | 283.08 to 290.56 |
Martin Midstream Partners L.P.
| 3.48 | 3.46 to 3.59 |
Marvell Technology Group Ltd.
| 106.51 | 100.22 to 107.02 |
Matthews International Corporation
| 25.73 | 25.22 to 27.15 |
McGrath RentCorp
| 120.38 | 119.18 to 121.26 |
Medallion Financial Corp.
| 8.54 | 8.49 to 8.73 |
MediWound Ltd.
| 18.76 | 18.31 to 19.20 |
Medpace Holdings, Inc.
| 340.18 | 338.19 to 344.99 |
MEI Pharma, Inc.
| 2.69 | 2.55 to 2.70 |
Mercantile Bank Corporation
| 48.63 | 48.60 to 49.95 |
Mercer International Inc.
| 6.54 | 6.38 to 6.62 |
Mercury Systems Inc
| 44.45 | 43.64 to 45.82 |
Mereo BioPharma Group plc
| 2.87 | 2.84 to 2.97 |
Merit Medical Systems, Inc.
| 108.14 | 106.87 to 110.10 |
Mersana Therapeutics, Inc.
| 0.58 | 0.58 to 0.65 |
Merus N.V.
| 40.20 | 39.99 to 41.03 |
Mesa Air Group, Inc.
| 1.09 | 1.01 to 1.16 |
Mesoblast Limited
| 17.90 | 17.82 to 18.40 |
Methanex Corporation
| 46.06 | 46.04 to 47.10 |
MGE Energy Inc.
| 89.44 | 89.23 to 91.21 |
MGP Ingredients, Inc.
| 33.15 | 32.50 to 33.92 |
Microbot Medical Inc.
| 1.99 | 1.94 to 2.18 |
Microsoft Corporation
| 408.43 | 405.88 to 408.91 |
Microvision, Inc.
| 1.34 | 1.31 to 1.43 |
Mid Penn Bancorp
| 29.58 | 29.21 to 29.86 |
Midland States Bancorp, Inc.
| 19.33 | 19.14 to 19.69 |
MIND C.T.I. Ltd.
| 2.04 | 2.00 to 2.04 |
Minerva Neurosciences, Inc
| 1.97 | 1.91 to 2.04 |
Mitek Systems, Inc.
| 10.01 | 9.92 to 10.13 |
MKS Instruments, Inc.
| 103.67 | 102.40 to 105.30 |
Moderna, Inc.
| 32.99 | 29.25 to 33.91 |
Mogo Finance Technology Inc.
| 1.25 | 1.21 to 1.27 |
Morningstar, Inc.
| 325.02 | 324.58 to 330.55 |
Mustang Bio, Inc.
| 2.80 | 2.62 to 2.88 |
My Size, Inc.
| 1.79 | 1.73 to 1.86 |
MYR Group, Inc.
| 134.00 | 132.51 to 136.02 |
Nano Dimension Ltd.
| 2.49 | 2.45 to 2.61 |
NanoVibronix, Inc.
| 0.44 | 0.42 to 0.71 |
NAPCO Security Technologies, Inc.
| 25.65 | 25.21 to 25.88 |
Nasdaq, Inc.
| 80.91 | 80.87 to 82.21 |
Natera, Inc.
| 173.39 | 168.15 to 175.83 |
National Bankshares, Inc.
| 28.57 | 28.55 to 28.74 |
National Beverage Corp.
| 39.50 | 39.26 to 40.07 |
Natural Alternatives International, Inc.
| 4.15 | 4.14 to 4.25 |
NBT Bancorp Inc.
| 48.05 | 47.97 to 48.66 |
NCS Multistage Holdings, Inc.
| 28.64 | 27.83 to 28.98 |
Neogen Corporation
| 9.83 | 9.70 to 10.04 |
NetApp, Inc.
| 119.06 | 117.77 to 119.17 |
NetEase, Inc.
| 103.50 | 103.15 to 106.10 |
NETGEAR, Inc.
| 28.46 | 28.44 to 29.46 |
NetScout Systems, Inc.
| 24.22 | 24.04 to 24.50 |
NetSol Technologies Inc.
| 2.44 | 2.42 to 2.54 |
Neurocrine Biosciences, Inc.
| 115.02 | 113.79 to 116.97 |
Neurotrope, Inc.
| 5.54 | 5.11 to 6.15 |
New Fortress Energy LLC
| 12.15 | 11.93 to 12.58 |
Newell Brands Inc.
| 7.06 | 7.00 to 7.15 |
Newtek Business Services Corp.
| 12.91 | 12.72 to 13.10 |
Newtek Business Services Corp.
| 25.10 | 25.10 to 25.14 |
NextDecade Corporation
| 8.12 | 7.83 to 8.21 |
NI Holdings, Inc.
| 14.55 | 14.33 to 14.71 |
nLIGHT, Inc.
| 9.99 | 9.77 to 10.44 |
NMI Holdings Inc
| 35.51 | 35.24 to 35.91 |
Noodles & Company
| 1.55 | 1.52 to 1.64 |
Nordson Corporation
| 216.42 | 216.06 to 220.81 |
Nortech Systems Incorporated
| 10.21 | 10.01 to 10.67 |
Northeast Bancorp
| 103.10 | 102.18 to 105.99 |
Northern Technologies International Corporation
| 11.28 | 11.12 to 11.57 |
Northern Trust Corporation
| 110.77 | 110.43 to 112.61 |
Northfield Bancorp, Inc.
| 11.82 | 11.76 to 11.98 |
Northrim BanCorp Inc
| 84.00 | 83.60 to 88.57 |
Northwest Bancshares, Inc.
| 13.04 | 13.00 to 13.25 |
Norwegian Cruise Line Holdings Ltd.
| 26.38 | 25.91 to 26.45 |
Norwood Financial Corp.
| 25.93 | 25.93 to 26.25 |
Nova Lifestyle, Inc
| 0.58 | 0.56 to 0.63 |
Novanta Inc.
| 143.17 | 142.84 to 147.68 |
Novavax, Inc.
| 8.19 | 8.08 to 8.53 |
NovoCure Limited
| 22.48 | 21.72 to 22.95 |
NuCana plc
| 0.91 | 0.90 to 0.93 |
NV5 Global, Inc.
| 17.49 | 17.38 to 17.85 |
Ocular Therapeutix, Inc.
| 7.28 | 7.18 to 7.68 |
Office Depot, Inc.
| 20.18 | 20.12 to 21.00 |
Office Properties Income Trust
| 0.91 | 0.90 to 0.97 |
Okta, Inc.
| 96.29 | 96.10 to 100.30 |
Old National Bancorp
| 23.89 | 23.80 to 24.24 |
Old Second Bancorp, Inc.
| 18.80 | 18.69 to 19.06 |
Omega Flex, Inc.
| 37.92 | 37.76 to 39.05 |
Omnicell, Inc.
| 39.61 | 39.32 to 40.80 |
One Stop Systems, Inc.
| 3.76 | 3.64 to 4.17 |
Open Text Corporation
| 28.41 | 28.38 to 28.80 |
Optical Cable Corporation
| 4.43 | 4.22 to 4.48 |
O'Reilly Automotive, Inc.
| 1318.80 | 1317.79 to 1340.66 |
Origin Agritech Limited
| 2.11 | 2.08 to 2.21 |
Orrstown Financial Services Inc
| 33.64 | 33.45 to 34.05 |
Otter Tail Corporation
| 76.99 | 76.26 to 80.56 |
Ovid Therapeutics Inc.
| 0.64 | 0.63 to 0.66 |
Oxford Lane Capital Corp.
| 5.06 | 5.05 to 5.09 |
PACCAR Inc.
| 105.96 | 104.95 to 106.39 |
Pacific Premier Bancorp Inc
| 25.16 | 24.94 to 25.75 |
Pacira Pharmaceuticals, Inc.
| 25.44 | 25.44 to 27.00 |
Pan American Silver Corp.
| 24.46 | 24.25 to 25.66 |
Pangaea Logistics Solutions Ltd.
| 5.20 | 5.17 to 5.34 |
Papa Murphy's Holdings, Inc.
| 17.05 | 16.82 to 17.66 |
Parke Bancorp, Inc.
| 19.66 | 19.66 to 20.03 |
Patriot National Bancorp Inc.
| 1.46 | 1.39 to 1.53 |
Paychex, Inc.
| 147.25 | 147.09 to 149.28 |
PayPal Holdings, Inc.
| 77.97 | 76.63 to 78.33 |
PC Connection, Inc.
| 65.69 | 65.50 to 66.20 |
PDF Solutions, Inc.
| 22.98 | 22.85 to 27.42 |
PDL Community Bancorp
| 13.46 | 13.35 to 13.50 |
Pegasystems Inc.
| 85.02 | 81.86 to 85.31 |
Peoples Bancorp Inc.
| 32.66 | 32.38 to 33.22 |
Pepsico, Inc.
| 143.39 | 143.33 to 146.17 |
Perma-Fix Environmental Services, Inc.
| 9.05 | 8.71 to 9.16 |
PetMed Express, Inc.
| 4.25 | 4.24 to 4.51 |
Phio Pharmaceuticals Corp.
| 1.81 | 1.79 to 1.88 |
Photronics, Inc.
| 22.27 | 22.23 to 22.73 |
Pinnacle Financial Partners, Inc.
| 120.24 | 119.73 to 121.40 |
Pioneer Power Solutions, Inc.
| 3.61 | 3.49 to 3.63 |
Plexus Corp.
| 139.19 | 138.30 to 141.05 |
Plug Power, Inc.
| 1.76 | 1.70 to 1.80 |
Plumas Bancorp
| 45.22 | 44.87 to 45.22 |
Polar Power, Inc.
| 2.83 | 2.82 to 2.92 |
Popular, Inc.
| 25.28 | 25.20 to 25.28 |
Potbelly Corporation
| 12.39 | 12.28 to 12.85 |
PotlatchDeltic Corporation
| 43.96 | 43.81 to 45.16 |
Powell Industries, Inc.
| 213.38 | 209.76 to 217.66 |
Power Integrations, Inc.
| 59.58 | 59.31 to 60.20 |
Preferred Bank
| 89.87 | 89.72 to 91.95 |
Preformed Line Products Company
| 140.73 | 140.73 to 142.86 |
Premier, Inc.
| 17.77 | 17.70 to 18.13 |
PriceSmart, Inc.
| 91.14 | 91.10 to 94.24 |
PrimeEnergy Resources Corporation
| 194.18 | 191.28 to 195.92 |
Primoris Services Corporation
| 73.52 | 72.07 to 74.93 |
Progress Software Corporation
| 57.32 | 56.86 to 58.47 |
ProShares Ultra Nasdaq Biotechnology
| 55.17 | 55.06 to 56.15 |
ProShares UltraPro Short NASDAQ Biotechnology
| 6.97 | 6.88 to 7.25 |
ProShares UltraPro Short QQQ
| 26.59 | 26.48 to 26.96 |
ProShares UltraShort Nasdaq Biotechnology
| 16.57 | 16.24 to 16.63 |
Provident Financial Holdings, Inc.
| 15.69 | 15.60 to 15.79 |
PTC Inc.
| 171.10 | 166.69 to 171.31 |
Pulse Biosciences, Inc
| 20.99 | 20.92 to 21.95 |
Purple Innovation, Inc.
| 1.04 | 1.02 to 1.05 |
Pyxis Tankers Inc.
| 3.63 | 3.63 to 3.79 |
QCR Holdings, Inc.
| 77.33 | 76.73 to 78.68 |
Qiagen N.V.
| 39.87 | 39.69 to 40.18 |
Qorvo, Inc.
| 76.16 | 76.04 to 78.42 |
Quanterix Corporation
| 8.05 | 7.96 to 8.29 |
Quest Resource Holding Corporation
| 4.39 | 4.31 to 4.70 |
Quidel Corporation
| 40.57 | 38.77 to 42.24 |
QuinStreet, Inc.
| 22.64 | 22.40 to 23.21 |
Radcom Ltd.
| 13.49 | 13.44 to 14.24 |
RadNet, Inc.
| 61.33 | 61.23 to 62.86 |
Rambus, Inc.
| 62.96 | 61.59 to 63.07 |
Rapid7, Inc.
| 35.55 | 34.08 to 35.93 |
RBB Bancorp
| 17.69 | 17.42 to 18.20 |
RCI Hospitality Holdings, Inc.
| 52.15 | 50.55 to 52.49 |
Reading International Inc
| 1.54 | 1.50 to 1.58 |
Recon Technology, Ltd.
| 2.09 | 2.04 to 2.19 |
Red Robin Gourmet Burgers, Inc.
| 5.00 | 4.91 to 5.19 |
Redhill Biopharma Ltd.
| 5.23 | 5.20 to 5.50 |
Regency Centers Corporation
| 72.34 | 72.30 to 75.34 |
Regeneron Pharmaceuticals, Inc.
| 673.60 | 671.55 to 684.00 |
REGENXBIO Inc.
| 7.30 | 7.23 to 7.76 |
Renasant Corporation
| 38.45 | 38.25 to 39.01 |
Repligen Corporation
| 146.92 | 144.56 to 147.59 |
Research Frontiers Incorporated
| 1.44 | 1.42 to 1.61 |
ReTo Eco-Solutions, Inc.
| 0.39 | 0.39 to 0.41 |
RF Industries, Ltd.
| 5.35 | 5.20 to 5.60 |
RGC Resources Inc.
| 20.59 | 20.59 to 21.42 |
Rhythm Pharmaceuticals, Inc.
| 56.69 | 56.56 to 58.46 |
Rigel Pharmaceuticals, Inc.
| 21.57 | 20.62 to 21.76 |
Riverview Bancorp Inc
| 5.31 | 5.31 to 5.48 |
Rocket Pharmaceuticals, Inc.
| 10.47 | 10.23 to 10.60 |
Rockwell Medical, Inc.
| 1.85 | 1.83 to 1.90 |
Rocky Brands, Inc.
| 23.81 | 23.76 to 24.16 |
Ross Stores, Inc.
| 138.76 | 138.74 to 140.93 |
RumbleOn, Inc.
| 4.23 | 4.20 to 4.43 |
Ryanair Holdings plc
| 45.34 | 45.34 to 46.28 |
S&W Seed Company
| 8.21 | 8.18 to 9.23 |
Sabra Health Care REIT, Inc.
| 16.52 | 16.28 to 16.62 |
Safety Insurance Group, Inc.
| 77.96 | 77.69 to 79.46 |
Sage Therapeutics, Inc.
| 7.14 | 7.11 to 7.23 |
Saia, Inc.
| 487.53 | 482.96 to 494.70 |
Sandy Spring Bancorp, Inc.
| 33.65 | 32.98 to 34.63 |
Sangamo Therapeutics, Inc.
| 1.17 | 1.15 to 1.21 |
Sapiens International Corporation N.V.
| 26.39 | 26.38 to 26.92 |
Sarepta Therapeutics, Inc.
| 107.95 | 107.61 to 111.21 |
ScanSource, Inc.
| 37.42 | 37.08 to 37.81 |
Scholar Rock Holding Corporation
| 37.07 | 36.46 to 38.61 |
SCWorx Corp.
| 1.27 | 1.24 to 1.29 |
SCYNEXIS, Inc.
| 1.12 | 1.11 to 1.17 |
SEI Investments Company
| 82.28 | 82.04 to 83.18 |
Selective Insurance Group, Inc.
| 82.15 | 81.99 to 83.33 |
SELLAS Life Sciences Group, Inc.
| 1.32 | 1.24 to 1.32 |
Semtech Corporation
| 37.38 | 36.11 to 37.43 |
Senmiao Technology Limited
| 0.88 | 0.88 to 0.89 |
Sensus Healthcare, Inc.
| 5.51 | 5.41 to 5.65 |
ServisFirst Bancshares, Inc.
| 88.52 | 88.24 to 90.58 |
SG Blocks, Inc.
| 0.71 | 0.70 to 0.75 |
Shoe Carnival, Inc.
| 24.58 | 24.28 to 25.20 |
SI-BONE, Inc.
| 16.39 | 16.37 to 16.74 |
Sierra Bancorp
| 30.74 | 30.73 to 31.43 |
Silgan Holdings Inc.
| 53.68 | 53.36 to 53.87 |
Silicom Ltd
| 16.82 | 16.50 to 16.83 |
Silvercrest Asset Management Group Inc.
| 18.30 | 17.86 to 18.59 |
Simmons First National Corporation
| 22.49 | 22.39 to 23.05 |
SiNtx Technologies, Inc.
| 2.95 | 2.85 to 2.99 |
Sirius International Insurance Group, Ltd.
| 27.19 | 26.59 to 27.49 |
SkyWest, Inc.
| 110.27 | 108.15 to 110.32 |
Skyworks Solutions, Inc.
| 65.93 | 65.87 to 66.68 |
Smart Sand, Inc.
| 2.29 | 2.25 to 2.34 |
SmartFinancial, Inc.
| 35.64 | 35.46 to 36.30 |
Socket Mobile, Inc.
| 1.29 | 1.28 to 1.35 |
Solar Senior Capital Ltd.
| 11.49 | 11.48 to 11.83 |
Soleno Therapeutics, Inc.
| 49.17 | 48.29 to 52.46 |
Sol-Gel Technologies Ltd.
| 0.61 | 0.58 to 0.64 |
Sonoma Pharmaceuticals, Inc.
| 2.49 | 2.45 to 2.60 |
Sonos, Inc.
| 13.33 | 13.10 to 13.38 |
Sotherly Hotels Inc.
| 17.06 | 17.06 to 17.06 |
Sound Financial Bancorp, Inc.
| 51.79 | 51.20 to 52.13 |
South State Corporation
| 102.23 | 102.04 to 104.93 |
Southern First Bancshares, Inc.
| 35.68 | 35.68 to 36.51 |
Southside Bancshares, Inc.
| 31.28 | 31.25 to 32.32 |
SPAR Group, Inc.
| 1.95 | 1.93 to 1.98 |
Spero Therapeutics, Inc.
| 0.82 | 0.80 to 0.82 |
Sphere 3D Corp.
| 0.74 | 0.72 to 0.80 |
Sportsman's Warehouse Holdings, Inc.
| 1.78 | 1.74 to 1.80 |
SPS Commerce, Inc.
| 146.21 | 145.90 to 149.18 |
STAAR Surgical Company
| 15.35 | 15.22 to 16.45 |
Staffing 360 Solutions, Inc.
| 1.62 | 1.52 to 1.85 |
StealthGas, Inc.
| 5.56 | 5.53 to 5.70 |
Sterling Bancorp, Inc.
| 4.69 | 4.68 to 4.74 |
Sterling Construction Company Inc
| 132.40 | 127.66 to 134.75 |
Stock Yards Bancorp, Inc.
| 75.22 | 74.85 to 76.49 |
StoneCastle Financial Corp
| 21.00 | 20.86 to 21.14 |
Strata Skin Sciences, Inc.
| 2.75 | 2.75 to 2.75 |
Streamline Health Solutions, Inc.
| 3.67 | 3.59 to 3.70 |
Summit State Bank
| 7.18 | 7.06 to 7.41 |
Summit Wireless Technologies, Inc.
| 1.21 | 1.21 to 1.32 |
Superior Group of Companies, Inc.
| 14.85 | 14.81 to 15.24 |
Surmodics, Inc.
| 34.10 | 34.02 to 34.86 |
Sutro Biopharma, Inc.
| 1.79 | 1.75 to 1.86 |
Synaptics Incorporated
| 72.07 | 71.89 to 73.39 |
Synopsys, Inc.
| 522.53 | 519.41 to 527.66 |
Synthesis Energy Systems, Inc.
| 1.02 | 1.02 to 1.07 |
Sypris Solutions, Inc.
| 2.08 | 2.03 to 2.11 |
T. Rowe Price Group, Inc.
| 107.17 | 107.00 to 108.16 |
T2 Biosystems, Inc.
| 0.13 | 0.11 to 0.16 |
Taitron Components Incorporated
| 2.61 | 2.60 to 2.65 |
Tandem Diabetes Care, Inc.
| 33.47 | 32.29 to 33.92 |
TAT Technologies Ltd.
| 28.08 | 27.16 to 28.51 |
Taylor Devices, Inc.
| 31.62 | 31.62 to 32.38 |
TCG BDC, Inc.
| 17.68 | 17.50 to 17.68 |
TechTarget, Inc.
| 15.81 | 15.69 to 17.06 |
Tecnoglass Inc.
| 75.78 | 74.31 to 75.95 |
Tenable Holdings, Inc.
| 39.02 | 39.01 to 39.82 |
Territorial Bancorp Inc.
| 8.62 | 8.56 to 8.76 |
Tesla, Inc.
| 355.84 | 347.50 to 362.00 |
Tetra Tech, Inc.
| 30.60 | 30.42 to 31.09 |
Texas Capital Bancshares, Inc.
| 81.02 | 80.91 to 83.40 |
Texas Roadhouse, Inc.
| 171.70 | 169.68 to 172.82 |
TG Therapeutics, Inc.
| 30.71 | 30.37 to 31.00 |
The Andersons, Inc.
| 40.55 | 40.29 to 41.31 |
The Bancorp, Inc.
| 60.49 | 60.07 to 62.56 |
The Bank of Princeton
| 31.82 | 31.50 to 31.82 |
The Carlyle Group L.P.
| 51.77 | 51.09 to 52.05 |
The Cheesecake Factory Incorporated
| 53.34 | 52.16 to 53.44 |
The Descartes Systems Group Inc.
| 116.54 | 115.95 to 117.35 |
The Ensign Group, Inc.
| 128.01 | 127.64 to 131.30 |
The First Bancshares, Inc.
| 37.80 | 37.64 to 38.28 |
The Hain Celestial Group, Inc.
| 4.05 | 4.05 to 4.60 |
The Herzfeld Caribbean Basin Fund, Inc.
| 2.43 | 2.40 to 2.44 |
The Kraft Heinz Company
| 28.92 | 28.84 to 29.59 |
The Lovesac Company
| 23.52 | 22.96 to 23.64 |
The ONE Group Hospitality, Inc.
| 3.22 | 3.13 to 3.33 |
The RMR Group Inc.
| 18.13 | 17.94 to 18.47 |
The Trade Desk, Inc.
| 80.16 | 80.10 to 83.61 |
The9 Limited
| 15.10 | 14.99 to 15.94 |
Tilray, Inc.
| 0.93 | 0.93 to 0.97 |
Timberland Bancorp, Inc.
| 30.48 | 30.29 to 30.65 |
Tiptree Inc.
| 19.68 | 19.59 to 20.26 |
Titan Machinery Inc.
| 18.18 | 17.91 to 18.30 |
TORM plc
| 19.20 | 19.11 to 20.05 |
Tower Semiconductor Ltd.
| 47.63 | 47.07 to 48.44 |
TPI Composites, Inc.
| 1.32 | 1.30 to 1.44 |
Travelzoo
| 21.22 | 20.41 to 21.45 |
TriMas Corporation
| 23.88 | 23.81 to 24.18 |
Trimble Inc.
| 74.29 | 73.42 to 74.41 |
Trinity Biotech plc
| 0.76 | 0.76 to 0.82 |
TrueCar, Inc.
| 3.34 | 3.32 to 3.40 |
Trustmark Corporation
| 37.67 | 37.51 to 38.36 |
TuanChe Limited
| 0.83 | 0.80 to 0.85 |
Tuniu Corporation
| 0.99 | 0.98 to 1.07 |
Twin Disc, Incorporated
| 9.40 | 9.38 to 9.89 |
Twist Bioscience Corporation
| 47.59 | 46.81 to 48.34 |
U.S. Auto Parts Network, Inc.
| 1.10 | 1.09 to 1.13 |
U.S. Energy Corp.
| 2.03 | 2.01 to 2.09 |
U.S. Global Investors, Inc.
| 2.44 | 2.42 to 2.45 |
UFP Technologies, Inc.
| 257.52 | 250.00 to 258.65 |
Ulta Beauty, Inc.
| 365.14 | 357.92 to 365.74 |
Ultra Clean Holdings, Inc.
| 36.95 | 36.58 to 37.50 |
Ultragenyx Pharmaceutical Inc.
| 42.49 | 41.73 to 46.27 |
Ultralife Corporation
| 7.16 | 7.12 to 7.43 |
UMB Financial Corporation
| 111.86 | 111.76 to 114.00 |
uniQure N.V.
| 14.18 | 13.25 to 14.24 |
United Bankshares, Inc.
| 37.93 | 37.78 to 38.87 |
United Continental Holdings, Inc.
| 104.26 | 100.58 to 104.59 |
United States Lime & Minerals, Inc.
| 104.32 | 102.22 to 104.43 |
United-Guardian, Inc.
| 10.88 | 10.34 to 10.88 |
Unity Bancorp, Inc.
| 48.29 | 47.65 to 49.63 |
Universal Display Corporation
| 142.50 | 141.90 to 146.51 |
Universal Electronics Inc.
| 9.79 | 9.75 to 10.03 |
Universal Logistics Holdings, Inc.
| 30.44 | 28.53 to 30.60 |
UroGen Pharma Ltd.
| 10.77 | 10.49 to 10.83 |
UTStarcom Holdings Corp
| 2.60 | 2.50 to 2.64 |
Valley National Bancorp
| 9.96 | 9.90 to 10.10 |
Value Line, Inc.
| 34.36 | 33.82 to 34.36 |
Vanda Pharmaceuticals Inc.
| 4.42 | 4.20 to 4.59 |
VanEck Vectors Biotech ETF
| 160.56 | 160.42 to 162.35 |
VanEck Vectors Pharmaceutical ETF
| 87.89 | 87.87 to 89.32 |
Vanguard Russell 2000 ETF
| 91.39 | 91.25 to 92.18 |
Vanguard Russell 2000 Growth ETF
| 215.52 | 215.28 to 216.88 |
Vanguard Russell 2000 Value ETF
| 147.37 | 147.37 to 149.13 |
Vanguard Total International Bond ETF
| 49.18 | 49.18 to 49.26 |
Varex Imaging Corporation
| 13.27 | 13.01 to 13.86 |
Veeco Instruments Inc.
| 24.67 | 23.98 to 24.69 |
Vera Bradley, Inc.
| 3.36 | 3.31 to 3.39 |
Veracyte, Inc.
| 41.11 | 39.59 to 41.58 |
Vericel Corporation
| 57.09 | 56.47 to 57.70 |
Verint Systems Inc.
| 25.74 | 25.50 to 26.53 |
Veritex Holdings, Inc.
| 26.58 | 26.48 to 27.01 |
Vertex Pharmaceuticals Incorporated
| 459.00 | 457.36 to 469.55 |
Veru Inc.
| 0.54 | 0.51 to 0.55 |
ViaSat, Inc.
| 9.17 | 8.96 to 9.60 |
Viavi Solutions Inc.
| 12.15 | 12.12 to 12.26 |
VictoryShares Dividend Accelerator ETF
| 51.87 | 51.86 to 52.13 |
VictoryShares US 500 Volatility Wtd ETF
| 88.10 | 88.08 to 88.41 |
VictoryShares US Discovery Enhanced Volatility Wtd ETF
| 56.36 | 56.36 to 56.56 |
VictoryShares US Small Cap High Div Volatility Wtd ETF
| 60.57 | 60.54 to 61.06 |
VictoryShares US Small Cap Volatility Wtd ETF
| 75.88 | 75.88 to 76.42 |
Viking Therapeutics, Inc.
| 30.48 | 29.50 to 30.88 |
Village Super Market, Inc.
| 33.64 | 33.64 to 34.30 |
VirTra, Inc.
| 6.15 | 5.98 to 6.38 |
Virtu Financial, Inc.
| 36.77 | 36.41 to 37.19 |
Virtus Investment Partners, Inc.
| 186.85 | 185.60 to 188.17 |
Visterra, Inc.
| 51.42 | 51.08 to 52.59 |
VivoPower International PLC
| 0.82 | 0.82 to 0.92 |
Vodafone Group Plc
| 8.36 | 8.36 to 8.45 |
Voyager Therapeutics, Inc.
| 4.23 | 4.20 to 4.60 |
VSE Corporation
| 97.28 | 91.55 to 97.87 |
Walgreens Boots Alliance, Inc.
| 9.70 | 9.66 to 9.86 |
Washington Federal, Inc.
| 29.77 | 29.67 to 30.45 |
Washington Trust Bancorp, Inc.
| 32.69 | 32.47 to 33.16 |
WAVE Life Sciences Ltd.
| 10.81 | 10.64 to 11.10 |
WD-40 Company
| 230.72 | 230.03 to 233.76 |
Weight Watchers International Inc
| 320.40 | 320.19 to 325.01 |
Wendy's Company (The)
| 14.30 | 14.28 to 15.09 |
Werner Enterprises, Inc.
| 34.81 | 34.53 to 34.85 |
Westamerica Bancorporation
| 49.96 | 49.69 to 50.63 |
Wheeler Real Estate Investment Trust, Inc.
| 4.34 | 4.26 to 4.69 |
Wheeler Real Estate Investment Trust, Inc.
| 30.70 | 30.29 to 30.72 |
Wheeler Real Estate Investment Trust, Inc.
| 4.25 | 4.23 to 4.31 |
Willdan Group, Inc.
| 34.28 | 34.07 to 35.00 |
Willis Lease Finance Corporation
| 195.84 | 193.34 to 197.88 |
Wingstop Inc.
| 304.69 | 303.17 to 314.14 |
Winmark Corporation
| 377.90 | 372.00 to 380.99 |
Wintrust Financial Corporation
| 129.61 | 128.87 to 131.00 |
WisdomTree Emerging Markets Quality Dividend Growth Fund
| 25.04 | 24.92 to 25.11 |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund
| 51.17 | 51.09 to 51.57 |
Wix.com Ltd.
| 223.70 | 220.86 to 224.50 |
Woodward, Inc.
| 186.53 | 185.52 to 190.53 |
Workday, Inc.
| 258.05 | 257.56 to 261.39 |
WSFS Financial Corporation
| 56.04 | 55.56 to 57.30 |
XBiotech Inc.
| 3.27 | 3.17 to 3.32 |
Xencor, Inc.
| 16.31 | 15.93 to 16.78 |
Xenetic Biosciences, Inc.
| 4.01 | 4.01 to 4.24 |
Xenon Pharmaceuticals Inc.
| 38.91 | 38.46 to 39.84 |
Xeris Pharmaceuticals, Inc.
| 3.59 | 3.51 to 3.66 |
Yatra Online, Inc.
| 1.02 | 0.98 to 1.05 |
Zebra Technologies Corporation
| 318.36 | 312.37 to 321.87 |
Zillow Group, Inc.
| 79.97 | 77.44 to 80.08 |
Zillow Group, Inc.
| 76.89 | 74.21 to 77.00 |
Zions Bancorporation N.A.
| 55.74 | 55.22 to 56.62 |
ZK International Group Co., Ltd
| 1.98 | 1.93 to 2.06 |
Zumiez Inc.
| 15.77 | 15.73 to 16.13 |
Zynex, Inc.
| 7.54 | 7.47 to 7.63 |
3M Company
| 148.62 | 147.74 to 149.55 |
AAR Corp.
| 64.83 | 64.37 to 66.56 |
Abercrombie & Fitch Company
| 112.07 | 108.31 to 112.07 |
ABM Industries Incorporated
| 52.92 | 52.75 to 53.53 |
Accenture plc
| 388.00 | 387.43 to 391.00 |
Adtalem Global Education Inc.
| 103.47 | 102.56 to 105.41 |
Advance Auto Parts Inc
| 47.87 | 47.49 to 49.02 |
AdvanSix Inc.
| 29.69 | 29.59 to 30.42 |
AECOM
| 100.41 | 99.69 to 102.63 |
Aerohive Networks, Inc.
| 2.85 | 2.80 to 2.90 |
Affiliated Managers Group, Inc.
| 170.08 | 168.87 to 171.58 |
Aflac Incorporated
| 103.34 | 103.31 to 104.88 |
AGCO Corporation
| 98.05 | 93.75 to 98.30 |
Agilent Technologies, Inc.
| 134.67 | 134.31 to 137.16 |
Agnico Eagle Mines Limited
| 95.85 | 95.53 to 99.51 |
Agree Realty Corporation
| 71.00 | 70.93 to 72.44 |
Air Products and Chemicals, Inc.
| 316.12 | 315.07 to 318.41 |
Alamo Group, Inc.
| 184.56 | 184.22 to 187.26 |
Alexander & Baldwin, Inc.
| 17.78 | 17.77 to 18.09 |
Alexandria Real Estate Equities, Inc.
| 94.85 | 94.81 to 97.74 |
Allegheny Technologies Incorporated
| 61.04 | 60.82 to 62.08 |
Allete, Inc.
| 65.42 | 65.28 to 65.44 |
Alliance World Dollar Government Fund II
| 10.92 | 10.85 to 10.92 |
AllianceBernstein Holding L.P.
| 37.08 | 36.05 to 37.16 |
AllianzGI Diversified Income & Convertible Fund
| 22.79 | 22.68 to 22.82 |
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund
| 12.86 | 12.81 to 12.89 |
Allison Transmission Holdings, Inc.
| 104.55 | 101.19 to 105.44 |
Allstate Corporation (The)
| 187.63 | 185.80 to 192.69 |
Ameresco, Inc.
| 19.62 | 18.99 to 19.83 |
American Assets Trust, Inc.
| 22.28 | 22.19 to 22.60 |
American Eagle Outfitters, Inc.
| 14.36 | 14.08 to 14.44 |
American Express Company
| 311.04 | 307.42 to 311.85 |
American Financial Group, Inc.
| 123.28 | 122.84 to 125.26 |
American International Group, Inc.
| 74.34 | 73.95 to 76.31 |
American Midstream Partners, LP
| 34.83 | 34.83 to 35.18 |
American Realty Investors, Inc.
| 12.85 | 12.66 to 13.40 |
American Vanguard Corporation
| 5.41 | 5.39 to 5.57 |
Americold Realty Trust
| 21.40 | 21.33 to 21.90 |
AMN Healthcare Services Inc
| 23.42 | 23.22 to 24.50 |
Amneal Pharmaceuticals, Inc.
| 7.73 | 7.69 to 7.92 |
Ampco-Pittsburgh Corporation
| 2.17 | 2.16 to 2.32 |
Amphenol Corporation
| 68.88 | 68.80 to 70.07 |
AMREP Corporation
| 29.85 | 29.70 to 30.00 |
AMTEK, Inc.
| 183.54 | 182.69 to 185.00 |
Apartment Investment and Management Company
| 8.87 | 8.86 to 9.01 |
Apollo Global Management, LLC
| 162.81 | 157.59 to 163.15 |
Apple Hospitality REIT, Inc.
| 15.23 | 15.22 to 15.45 |
AptarGroup, Inc.
| 144.79 | 142.72 to 145.31 |
Aramark
| 37.75 | 37.75 to 38.91 |
Archer-Daniels-Midland Company
| 46.10 | 45.76 to 46.26 |
Archrock, Inc.
| 27.63 | 27.34 to 27.97 |
Arcosa, Inc.
| 100.10 | 98.68 to 101.36 |
Ardmore Shipping Corporation
| 10.42 | 10.22 to 11.06 |
Ares Commercial Real Estate Corporation
| 5.07 | 5.05 to 5.21 |
Ares Dynamic Credit Allocation Fund, Inc.
| 15.16 | 15.07 to 15.31 |
Ares Management Corporation
| 186.18 | 183.92 to 187.04 |
Arista Networks, Inc.
| 106.87 | 106.32 to 109.05 |
Arlington Asset Investment Corp
| 31.56 | 31.37 to 32.97 |
Armada Hoffler Properties, Inc.
| 9.48 | 9.47 to 9.69 |
Arrow Electronics, Inc.
| 109.12 | 108.24 to 109.62 |
Artisan Partners Asset Management Inc.
| 43.53 | 42.84 to 43.67 |
ASGN Incorporated
| 75.41 | 74.94 to 77.80 |
Aspen Aerogels, Inc.
| 8.63 | 8.25 to 9.50 |
Assurant, Inc.
| 202.96 | 202.47 to 207.92 |
Assured Guaranty Ltd.
| 90.59 | 90.55 to 92.38 |
AT&T Inc.
| 23.83 | 23.80 to 23.96 |
AvalonBay Communities, Inc.
| 218.35 | 217.91 to 221.86 |
Avanos Medical, Inc.
| 16.57 | 16.37 to 16.74 |
Avery Dennison Corporation
| 181.61 | 180.43 to 184.82 |
Avista Corporation
| 36.77 | 36.74 to 37.64 |
Axis Capital Holdings Limited
| 90.05 | 89.90 to 91.48 |
Axos Financial, Inc.
| 69.99 | 69.62 to 71.44 |
Azul S.A.
| 1.97 | 1.89 to 2.00 |
B&G Foods, Inc.
| 6.03 | 6.03 to 6.29 |
Babcock
| 1.29 | 1.28 to 1.45 |
Babson Global Short Duration High Yield Fund
| 15.88 | 15.85 to 15.95 |
Banc of California, Inc.
| 15.61 | 15.50 to 16.09 |
Bank of Hawaii Corporation
| 72.87 | 72.62 to 74.21 |
BankUnited, Inc.
| 40.66 | 40.38 to 41.13 |
Barclays PLC
| 14.88 | 14.75 to 14.90 |
Bausch Health Companies Inc.
| 6.16 | 6.12 to 6.42 |
Baxter International Inc.
| 30.82 | 30.61 to 31.09 |
Baytex Energy Corp
| 2.45 | 2.43 to 2.52 |
Becton, Dickinson and Company
| 224.80 | 224.78 to 227.45 |
Benchmark Electronics, Inc.
| 41.60 | 41.24 to 41.81 |
Berkshire Hills Bancorp, Inc.
| 29.38 | 29.24 to 29.88 |
Bio-Rad Laboratories, Inc.
| 277.16 | 273.67 to 301.98 |
BlackRock California Municipal Income Trust
| 11.26 | 11.24 to 11.31 |
Blackrock Core Bond Trust
| 10.53 | 10.49 to 10.58 |
Blackrock Corporate High Yield Fund, Inc.
| 9.90 | 9.86 to 9.91 |
BlackRock Credit Allocation Income Trust
| 10.78 | 10.77 to 10.83 |
Blackrock Enhanced Government Fund, Inc
| 9.64 | 9.64 to 9.70 |
Blackrock Health Sciences Trust
| 40.18 | 40.09 to 40.49 |
BlackRock Long-Term Municipal Advantage Trust
| 9.89 | 9.81 to 9.89 |
BlackRock Multi-Sector Income Trust
| 14.76 | 14.73 to 14.77 |
Blackrock Municipal Income Quality Trust
| 11.25 | 11.14 to 11.25 |
BlackRock Municipal Income Trust
| 10.20 | 10.15 to 10.21 |
Blackrock MuniHoldings Quality Fund II, Inc.
| 10.28 | 10.25 to 10.32 |
Blackrock MuniYield Michigan Quality Fund, Inc.
| 11.53 | 11.45 to 11.58 |
Blackrock MuniYield Pennsylvania Quality Fund
| 11.51 | 11.45 to 11.55 |
Blackrock MuniYield Quality Fund III, Inc.
| 11.16 | 11.07 to 11.16 |
Blackrock MuniYield Quality Fund, Inc.
| 11.92 | 11.87 to 11.93 |
BlackRock New York Investment Quality Municipal Trust Inc. (Th
| 10.43 | 10.42 to 10.46 |
BlackRock Virginia Municipal Bond Trust
| 10.80 | 10.75 to 10.82 |
BlackRock, Inc.
| 973.92 | 968.38 to 978.65 |
Blackstone GSO Senior Floating Rate Term Fund
| 14.44 | 14.41 to 14.54 |
BlueLinx Holdings Inc.
| 101.82 | 101.21 to 103.10 |
Boise Cascade, L.L.C.
| 121.63 | 120.60 to 122.99 |
Boot Barn Holdings, Inc.
| 137.26 | 135.24 to 138.51 |
Booz Allen Hamilton Holding Corporation
| 117.73 | 115.97 to 119.26 |
BorgWarner Inc.
| 30.22 | 29.57 to 30.29 |
Boston Beer Company, Inc. (The)
| 232.11 | 230.59 to 238.54 |
Boston Properties, Inc.
| 70.88 | 70.85 to 72.55 |
Brady Corporation
| 73.50 | 73.16 to 74.95 |
Braemar Hotels & Resorts Inc.
| 2.62 | 2.60 to 2.73 |
Brandywine Realty Trust
| 4.88 | 4.87 to 4.98 |
Brasilagro Cia Brasileira De Propriedades Agricolas
| 3.77 | 3.74 to 3.79 |
BRF S.A.
| 3.52 | 3.38 to 3.54 |
Bright Scholar Education Holdings Limited
| 1.59 | 1.59 to 1.59 |
BrightView Holdings, Inc.
| 14.66 | 14.63 to 14.88 |
Brinker International, Inc.
| 158.40 | 156.55 to 160.53 |
Bristol-Myers Squibb Company
| 53.90 | 53.66 to 56.03 |
British American Tobacco p.l.c.
| 38.82 | 38.75 to 39.19 |
Broadridge Financial Solutions, Inc.
| 240.33 | 240.24 to 244.47 |
Brookfield Infrastructure Partners LP
| 32.84 | 32.59 to 33.26 |
Brown Forman Corporation
| 31.46 | 31.39 to 32.20 |
Brown Forman Corporation
| 31.15 | 31.04 to 32.03 |
Brunswick Corporation
| 65.58 | 65.03 to 66.94 |
Buckle, Inc. (The)
| 43.28 | 42.41 to 43.40 |
Build-A-Bear Workshop, Inc.
| 38.00 | 37.39 to 38.36 |
Bunge Limited
| 70.50 | 69.71 to 70.96 |
Burlington Stores, Inc.
| 245.10 | 243.49 to 250.30 |
BWX Technologies, Inc.
| 106.83 | 105.10 to 109.26 |
Byline Bancorp, Inc.
| 29.50 | 29.37 to 29.93 |
CABCO Series 2004-101 Trust
| 18.54 | 18.45 to 18.60 |
CACI International, Inc.
| 338.51 | 334.05 to 347.67 |
Cactus, Inc.
| 60.02 | 59.57 to 60.93 |
Cadence Bancorporation
| 34.50 | 34.45 to 35.61 |
Caleres, Inc.
| 17.33 | 17.06 to 17.88 |
Calix, Inc
| 39.84 | 39.61 to 40.95 |
Cameco Corporation
| 47.19 | 46.73 to 49.37 |
Camping World Holdings, Inc.
| 22.78 | 22.45 to 23.40 |
Canada Goose Holdings Inc.
| 10.09 | 9.98 to 10.18 |
Canadian National Railway Company
| 101.59 | 101.49 to 103.59 |
Canadian Natural Resources Limited
| 30.12 | 30.02 to 30.68 |
Canadian Pacific Railway Limited
| 77.52 | 77.40 to 78.97 |
Cango Inc.
| 4.60 | 4.50 to 4.74 |
Canopy Growth Corporation
| 1.89 | 1.84 to 1.97 |
Capri Holdings Limited
| 22.46 | 22.02 to 22.75 |
Cardinal Health, Inc.
| 126.21 | 126.16 to 127.90 |
Carlisle Companies Incorporated
| 357.81 | 354.41 to 361.92 |
Carnival Corporation
| 26.23 | 25.48 to 26.25 |
Carnival Corporation
| 23.74 | 23.14 to 23.78 |
Carpenter Technology Corporation
| 188.44 | 180.17 to 190.74 |
Cars.com Inc.
| 17.58 | 17.54 to 18.01 |
Caterpillar, Inc.
| 353.32 | 352.80 to 358.88 |
CBIZ, Inc.
| 86.82 | 86.65 to 88.66 |
Cedar Fair, L.P.
| 43.28 | 42.51 to 43.58 |
Celanese Corporation
| 68.06 | 67.75 to 70.51 |
Centene Corporation
| 56.86 | 56.48 to 57.33 |
Central Puerto S.A.
| 13.31 | 13.20 to 13.53 |
Century Communities, Inc.
| 74.68 | 72.06 to 74.78 |
CF Industries Holdings, Inc.
| 82.48 | 81.48 to 83.69 |
Charles River Laboratories International, Inc.
| 151.99 | 151.92 to 155.02 |
Chatham Lodging Trust (REIT)
| 8.43 | 8.42 to 8.58 |
Chemed Corp.
| 553.59 | 552.13 to 562.49 |
Chemours Company (The)
| 16.83 | 16.75 to 18.03 |
Chesapeake Utilities Corporation
| 121.80 | 121.59 to 123.52 |
Chimera Investment Corporation
| 14.06 | 14.05 to 14.34 |
Chipotle Mexican Grill, Inc.
| 57.08 | 56.98 to 58.19 |
Choice Hotels International, Inc.
| 145.90 | 145.84 to 149.26 |
Chubb Limited
| 264.52 | 264.25 to 267.98 |
Chunghwa Telecom Co., Ltd.
| 38.52 | 38.45 to 38.85 |
Church & Dwight Company, Inc.
| 105.00 | 104.98 to 107.22 |
Citigroup Inc.
| 14.29 | 14.20 to 14.31 |
Citizens Financial Group, Inc.
| 46.35 | 46.16 to 46.82 |
City Office REIT, Inc.
| 5.03 | 5.02 to 5.20 |
Clean Harbors, Inc.
| 229.78 | 228.62 to 233.58 |
ClearBridge Energy Midstream Opportunity Fund Inc.
| 49.50 | 49.28 to 50.46 |
Clearwater Paper Corporation
| 26.65 | 25.38 to 26.97 |
Clorox Company (The)
| 147.92 | 147.75 to 150.96 |
CMS Energy Corporation
| 23.69 | 23.61 to 23.83 |
CNA Financial Corporation
| 48.65 | 48.57 to 49.52 |
CNFinance Holdings Limited
| 1.20 | 1.10 to 1.21 |
Coeur Mining, Inc.
| 6.61 | 6.55 to 7.33 |
Cohen & Steers Closed-End Opportunity Fund, Inc.
| 12.60 | 12.50 to 12.63 |
Cohen & Steers Inc
| 85.26 | 84.78 to 85.83 |
Cohen & Steers Infrastructure Fund, Inc
| 24.39 | 24.37 to 24.58 |
Cohen & Steers REIT and Preferred and Income Fund,
| 21.82 | 21.75 to 22.05 |
Colgate-Palmolive Company
| 86.04 | 85.89 to 87.46 |
Colonial Investment Grade Municipal Trust
| 8.07 | 8.04 to 8.09 |
Comerica Incorporated
| 67.09 | 66.72 to 67.87 |
Comfort Systems USA, Inc.
| 391.22 | 384.42 to 397.09 |
Community Bank System, Inc.
| 65.05 | 64.85 to 66.35 |
Community Healthcare Trust Incorporated
| 19.89 | 19.77 to 20.28 |
Compass Minerals International, Inc.
| 11.23 | 11.22 to 11.87 |
Concord Medical Services Holdings Limited
| 4.77 | 4.77 to 4.77 |
ConocoPhillips
| 96.26 | 96.24 to 98.46 |
Consolidated Edison Inc
| 94.92 | 94.89 to 96.39 |
Constellation Brands Inc
| 162.94 | 161.06 to 165.19 |
Constellium N.V.
| 9.34 | 9.26 to 9.75 |
Contura Energy, Inc.
| 27.52 | 27.51 to 28.06 |
Cooper-Standard Holdings Inc.
| 13.51 | 12.77 to 14.09 |
CoreCivic, Inc.
| 18.83 | 18.66 to 19.24 |
CoreSite Realty Corporation
| 242.63 | 242.59 to 246.32 |
Corporacion America Airports SA
| 18.81 | 18.73 to 19.50 |
Costamare Inc.
| 10.65 | 10.40 to 10.69 |
Coty Inc.
| 5.58 | 5.55 to 5.84 |
Cousins Properties Incorporated
| 29.95 | 29.92 to 30.78 |
CPB Inc.
| 29.56 | 29.40 to 29.95 |
Credicorp Ltd.
| 186.10 | 181.87 to 187.72 |
Crown Castle International Corporation
| 87.96 | 87.96 to 90.50 |
CTS Corporation
| 46.23 | 45.92 to 46.67 |
CubeSmart
| 41.60 | 41.39 to 42.57 |
Curtiss-Wright Corporation
| 323.20 | 320.66 to 341.33 |
Cushman & Wakefield plc
| 13.24 | 13.10 to 13.47 |
Customers Bancorp, Inc
| 56.97 | 56.25 to 57.26 |
CVR Energy Inc.
| 18.56 | 18.27 to 18.70 |
CVR Partners, LP
| 77.40 | 76.00 to 78.03 |
D.R. Horton, Inc.
| 130.57 | 130.25 to 133.15 |
Danaher Corporation
| 206.30 | 203.93 to 207.15 |
Darden Restaurants, Inc.
| 191.19 | 190.22 to 194.08 |
DaVita Inc.
| 157.42 | 150.11 to 159.27 |
Deckers Outdoor Corporation
| 155.07 | 154.20 to 158.00 |
Delek Logistics Partners, L.P.
| 41.87 | 40.90 to 42.00 |
Delek US Holdings, Inc.
| 18.25 | 17.51 to 18.35 |
Delta Air Lines, Inc.
| 65.39 | 63.90 to 65.53 |
Deluxe Corporation
| 18.92 | 18.65 to 19.04 |
DHT Holdings, Inc.
| 11.19 | 11.13 to 11.68 |
Diageo plc
| 107.53 | 107.42 to 109.33 |
Diamondrock Hospitality Company
| 8.60 | 8.51 to 8.64 |
Diana Shipping inc.
| 1.83 | 1.83 to 1.92 |
Dick's Sporting Goods Inc
| 238.36 | 235.46 to 244.25 |
Digital Realty Trust, Inc.
| 164.28 | 157.22 to 165.66 |
Dine Brands Global, Inc.
| 25.97 | 25.97 to 27.14 |
Discover Financial Services
| 195.97 | 190.89 to 197.28 |
Dolby Laboratories
| 83.75 | 83.47 to 85.03 |
Dollar General Corporation
| 72.56 | 72.01 to 73.95 |
Donaldson Company, Inc.
| 68.58 | 68.33 to 70.53 |
Donnelley Financial Solutions, Inc.
| 65.85 | 65.72 to 67.18 |
Dorian LPG Ltd.
| 22.55 | 22.23 to 23.10 |
DoubleLine Opportunistic Credit Fund
| 15.76 | 15.72 to 15.82 |
Douglas Emmett, Inc.
| 17.01 | 16.97 to 17.37 |
Dover Corporation
| 202.33 | 201.58 to 203.85 |
Dr. Reddy's Laboratories Ltd
| 13.60 | 13.56 to 13.71 |
DRDGOLD Limited
| 10.32 | 10.27 to 10.75 |
Ducommun Incorporated
| 62.53 | 60.41 to 62.83 |
Duff & Phelps Utilities Income, Inc.
| 9.36 | 9.33 to 9.45 |
Duke Energy Corporation
| 111.60 | 111.53 to 113.95 |
DXC Technology Company
| 20.37 | 20.21 to 20.72 |
Dycom Industries, Inc.
| 178.20 | 177.43 to 186.54 |
Dynagas LNG Partners LP
| 4.28 | 4.21 to 4.40 |
e.l.f. Beauty, Inc.
| 73.00 | 71.39 to 75.11 |
Eagle Materials Inc
| 252.42 | 250.00 to 252.67 |
Eagle Point Credit Company Inc.
| 8.63 | 8.63 to 8.68 |
Easterly Government Properties, Inc.
| 10.63 | 10.61 to 10.87 |
Eaton Corporation, PLC
| 309.17 | 307.50 to 311.38 |
Eaton Vance Floating Rate Income Trust
| 13.21 | 13.19 to 13.35 |
Eaton Vance Municipal Income 2028 Term Trust
| 18.20 | 18.13 to 18.30 |
Eaton Vance Risk-Managed Diversified Equity Income Fund
| 9.12 | 9.07 to 9.31 |
Eaton Vance Senior Floating-Rate Fund
| 13.05 | 13.02 to 13.12 |
Eaton Vance Senior Income Trust
| 6.24 | 6.23 to 6.26 |
Eaton Vance Short Diversified Income Fund
| 11.15 | 11.15 to 11.20 |
Eaton Vance Tax Advantaged Dividend Income Fund
| 24.20 | 24.15 to 24.42 |
Eaton Vance Tax-Managed Buy-Write Income Fund
| 14.98 | 14.90 to 15.10 |
Edison International
| 50.06 | 50.04 to 52.14 |
El Paso Electric Company
| 29.12 | 28.95 to 29.83 |
Elanco Animal Health Incorporated
| 11.25 | 10.77 to 11.77 |
Elastic N.V.
| 113.13 | 113.13 to 118.46 |
Eldorado Gold Corporation
| 13.98 | 13.95 to 15.06 |
Eli Lilly and Company
| 844.27 | 841.49 to 873.50 |
Ellington Residential Mortgage REIT
| 6.52 | 6.51 to 6.60 |
EMCOR Group, Inc.
| 426.29 | 422.24 to 428.92 |
Emerald Expositions Events, Inc.
| 4.38 | 4.37 to 4.46 |
Emergent Biosolutions, Inc.
| 9.72 | 9.33 to 9.73 |
Emerson Electric Company
| 123.34 | 123.08 to 125.50 |
Empire State Realty Trust, Inc.
| 9.11 | 9.05 to 9.26 |
Employers Holdings Inc
| 49.05 | 48.86 to 49.23 |
Enbridge Inc
| 43.07 | 43.06 to 45.35 |
Endeavour Silver Corporation
| 4.04 | 4.02 to 4.41 |
Energizer Holdings, Inc.
| 30.97 | 30.92 to 31.65 |
Energizer Holdings, Inc.
| 29.78 | 29.37 to 30.02 |
Energy Transfer L.P.
| 19.99 | 19.74 to 20.09 |
Ennis, Inc.
| 20.48 | 20.41 to 20.74 |
Enova International, Inc.
| 110.81 | 110.59 to 112.66 |
Entravision Communications Corporation
| 2.15 | 2.14 to 2.20 |
Enzo Biochem, Inc.
| 0.55 | 0.50 to 0.57 |
Equifax, Inc.
| 249.50 | 249.15 to 255.16 |
Equinor ASA
| 23.09 | 23.05 to 23.52 |
Equity Lifestyle Properties, Inc.
| 65.42 | 65.39 to 67.56 |
Essent Group Ltd.
| 56.41 | 56.27 to 58.58 |
Essential Properties Realty Trust, Inc.
| 31.27 | 31.10 to 31.47 |
Essex Property Trust, Inc.
| 288.37 | 287.68 to 293.79 |
Estee Lauder Companies, Inc. (The)
| 68.69 | 68.56 to 70.96 |
Evercore Inc.
| 269.31 | 267.05 to 271.92 |
Evolent Health, Inc
| 10.02 | 9.89 to 10.31 |
Extra Space Storage Inc
| 154.92 | 154.82 to 157.19 |
Exxon Mobil Corporation
| 108.24 | 108.10 to 110.23 |
F.N.B. Corporation
| 15.44 | 15.34 to 15.64 |
FactSet Research Systems Inc.
| 456.09 | 456.00 to 462.42 |
Fair Isaac Corporation
| 1799.19 | 1789.44 to 1816.43 |
FB Financial Corporation
| 51.96 | 51.95 to 52.99 |
Federal Agricultural Mortgage Corporation
| 149.69 | 149.69 to 149.69 |
Federal Realty Investment Trust
| 105.03 | 104.74 to 111.50 |
Federal Signal Corporation
| 97.10 | 96.44 to 98.29 |
Fidelity National Information Services, Inc.
| 68.98 | 68.68 to 70.90 |
First BanCorp.
| 20.41 | 20.34 to 20.73 |
First Commonwealth Financial Corporation
| 16.51 | 16.44 to 16.79 |
First Majestic Silver Corp.
| 5.44 | 5.39 to 5.96 |
First Trust
| 12.05 | 12.05 to 12.15 |
FirstEnergy Corp.
| 40.00 | 39.97 to 40.62 |
Five Point Holdings, LLC
| 5.88 | 5.87 to 6.33 |
Floor & Decor Holdings, Inc.
| 97.60 | 97.26 to 102.49 |
Flowers Foods, Inc.
| 18.51 | 18.49 to 19.09 |
Flowserve Corporation
| 62.29 | 61.80 to 62.65 |
Fluor Corporation
| 43.40 | 42.94 to 45.31 |
FMC Corporation
| 36.62 | 36.57 to 37.10 |
Ford Motor Company
| 9.48 | 9.39 to 9.51 |
Fortuna Silver Mines Inc.
| 5.15 | 5.11 to 5.50 |
Four Corners Property Trust, Inc.
| 27.76 | 27.72 to 28.47 |
Franco-Nevada Corporation
| 138.32 | 138.25 to 144.06 |
Franklin Covey Company
| 34.67 | 34.65 to 36.00 |
Franklin Resources, Inc.
| 20.53 | 20.36 to 20.69 |
Franklin Universal Trust
| 7.57 | 7.56 to 7.65 |
Fresenius Medical Care Corporation
| 23.44 | 23.27 to 23.51 |
Fresh Del Monte Produce, Inc.
| 30.21 | 30.19 to 31.21 |
Frontline Ltd.
| 17.67 | 17.64 to 18.35 |
FTI Consulting, Inc.
| 187.61 | 187.21 to 192.44 |
FutureFuel Corp.
| 4.89 | 4.88 to 4.99 |
Gabelli Multi-Media Trust Inc. (The)
| 4.81 | 4.78 to 4.84 |
Gabelli Utility Trust (The)
| 5.35 | 5.34 to 5.42 |
Garrett Motion Inc.
| 9.20 | 9.18 to 9.31 |
Gartner, Inc.
| 514.67 | 512.97 to 519.37 |
GATX Corporation
| 165.39 | 164.33 to 166.62 |
General Dynamics Corporation
| 241.94 | 239.87 to 247.05 |
General Mills, Inc.
| 58.84 | 58.82 to 60.52 |
Genie Energy Ltd.
| 14.22 | 14.19 to 14.29 |
Genworth Financial Inc
| 7.29 | 7.26 to 7.33 |
Geo Group Inc (The)
| 27.26 | 26.73 to 27.86 |
Getty Realty Corporation
| 30.30 | 30.30 to 31.14 |
Gildan Activewear, Inc.
| 50.95 | 50.66 to 51.12 |
Global Net Lease, Inc.
| 7.11 | 7.09 to 7.31 |
Global Payments Inc.
| 105.63 | 104.71 to 107.00 |
Globus Medical, Inc.
| 83.93 | 83.87 to 84.84 |
GMS Inc.
| 83.34 | 83.06 to 84.64 |
GoDaddy Inc.
| 182.19 | 181.72 to 195.70 |
GrafTech International Ltd.
| 1.14 | 1.12 to 1.34 |
Graham Corporation
| 37.51 | 37.29 to 38.62 |
Granite Construction Incorporated
| 86.87 | 85.65 to 87.51 |
Granite Point Mortgage Trust Inc.
| 2.90 | 2.84 to 3.16 |
Graphic Packaging Holding Company
| 26.69 | 26.61 to 26.93 |
Gray Television, Inc.
| 3.94 | 3.89 to 4.05 |
Gray Television, Inc.
| 7.00 | 6.49 to 7.01 |
Greenbrier Companies, Inc. (The)
| 58.93 | 58.70 to 61.48 |
Greif Bros. Corporation
| 61.13 | 60.53 to 61.67 |
Greif Bros. Corporation
| 62.92 | 62.85 to 63.06 |
Griffon Corporation
| 77.36 | 76.53 to 78.25 |
Grupo Supervielle S.A.
| 14.59 | 14.34 to 14.73 |
Guess?, Inc.
| 12.41 | 12.18 to 12.56 |
Guggenheim Taxable Municipal Managed Duration Trst
| 15.57 | 15.36 to 15.63 |
Guidewire Software, Inc.
| 212.15 | 211.99 to 216.48 |
H&R Block, Inc.
| 52.60 | 52.39 to 53.19 |
H. B. Fuller Company
| 60.87 | 60.61 to 61.54 |
Haemonetics Corporation
| 62.36 | 61.64 to 62.93 |
Hanesbrands Inc.
| 5.88 | 5.86 to 6.26 |
Hannon Armstrong Sustainable Infrastructure Capital, Inc.
| 28.02 | 27.35 to 30.90 |
Harley-Davidson, Inc.
| 25.75 | 25.64 to 26.38 |
Harmony Gold Mining Company Limited
| 11.42 | 11.38 to 11.82 |
Harte-Hanks, Inc.
| 5.26 | 5.19 to 5.45 |
Hartford Financial Services Group, Inc. (The)
| 111.98 | 111.86 to 112.75 |
Haverty Furniture Companies, Inc.
| 21.93 | 21.82 to 22.63 |
HCA Healthcare, Inc.
| 316.21 | 315.94 to 325.81 |
HCI Group, Inc.
| 118.64 | 117.86 to 121.17 |
HDFC Bank Limited
| 60.23 | 60.03 to 60.50 |
Hecla Mining Company
| 5.44 | 5.42 to 6.45 |
Heico Corporation
| 220.85 | 217.56 to 225.43 |
Heico Corporation
| 177.68 | 175.46 to 181.65 |
Helmerich & Payne, Inc.
| 26.54 | 26.32 to 27.53 |
Herc Holdings Inc.
| 200.74 | 192.48 to 201.28 |
Hertz Global Holdings, Inc
| 4.05 | 3.86 to 4.12 |
Hess Midstream Partners LP
| 39.88 | 39.64 to 40.78 |
Highwoods Properties, Inc.
| 29.18 | 29.18 to 29.72 |
Home Depot, Inc. (The)
| 409.50 | 408.56 to 418.00 |
Honeywell International Inc.
| 202.75 | 201.54 to 205.14 |
Hormel Foods Corporation
| 28.46 | 28.37 to 28.85 |
Host Hotels & Resorts, Inc.
| 16.39 | 16.31 to 16.64 |
Houlihan Lokey, Inc.
| 178.27 | 177.50 to 179.81 |
Hubbell Inc
| 390.14 | 389.29 to 397.03 |
Hudson Pacific Properties, Inc.
| 2.79 | 2.75 to 2.94 |
Humana Inc.
| 253.83 | 249.88 to 258.31 |
Huntington Ingalls Industries, Inc.
| 161.27 | 159.41 to 163.39 |
Hyatt Hotels Corporation
| 142.75 | 142.74 to 147.55 |
Iamgold Corporation
| 6.33 | 6.32 to 6.63 |
IDACORP, Inc.
| 109.78 | 109.55 to 112.31 |
IDEX Corporation
| 195.21 | 193.69 to 197.99 |
India Fund, Inc. (The)
| 15.72 | 15.70 to 15.89 |
Infosys Limited
| 21.57 | 21.54 to 21.75 |
Ingersoll-Rand plc (Ireland)
| 85.72 | 85.57 to 89.22 |
Ingredion Incorporated
| 126.80 | 126.12 to 128.82 |
Innovative Industrial Properties, Inc.
| 73.10 | 73.02 to 75.71 |
Inspire Medical Systems, Inc.
| 185.61 | 183.64 to 189.14 |
Installed Building Products, Inc.
| 178.07 | 177.86 to 184.03 |
Intercontinental Hotels Group
| 133.58 | 133.34 to 134.91 |
International Flavors & Fragrances, Inc.
| 85.58 | 85.51 to 86.96 |
International Seaways, Inc.
| 38.23 | 37.81 to 40.03 |
Interpublic Group of Companies, Inc. (The)
| 27.05 | 26.87 to 27.28 |
Invesco Bond Fund
| 15.60 | 15.55 to 15.65 |
Invesco California Value Municipal Income Trust
| 11.09 | 11.03 to 11.11 |
Invesco Plc
| 18.50 | 18.22 to 18.59 |
Invitation Homes Inc.
| 31.43 | 31.42 to 32.10 |
IQVIA Holdings, Inc.
| 193.44 | 193.31 to 200.28 |
Iron Mountain Incorporated
| 95.41 | 93.95 to 96.96 |
Israel Chemicals Shs
| 5.88 | 5.87 to 5.95 |
ITT Inc.
| 147.58 | 146.77 to 149.17 |
J. Jill, Inc.
| 25.71 | 25.39 to 26.03 |
J.M. Smucker Company (The)
| 102.03 | 101.82 to 105.17 |
James Hardie Industries plc.
| 32.49 | 32.32 to 33.00 |
Janus Henderson Group plc
| 44.08 | 43.77 to 44.28 |
Jefferies Financial Group Inc.
| 71.48 | 70.19 to 72.20 |
JELD-WEN Holding, Inc.
| 8.79 | 8.62 to 9.12 |
John Hancock Financial Opportunities Fund
| 37.26 | 37.01 to 37.70 |
KAR Auction Services, Inc
| 20.60 | 20.45 to 20.70 |
Kayne Anderson MLP/Midstream Investment Company
| 12.97 | 12.85 to 13.07 |
KB Financial Group Inc
| 55.78 | 55.60 to 56.44 |
KB Home
| 64.99 | 64.43 to 66.20 |
KBR, Inc.
| 51.98 | 51.32 to 53.14 |
Kennametal Inc.
| 22.55 | 22.45 to 22.74 |
Kennedy-Wilson Holdings Inc.
| 8.86 | 8.83 to 8.94 |
KeyCorp
| 17.72 | 17.53 to 17.85 |
Kilroy Realty Corporation
| 34.91 | 34.76 to 36.20 |
Kimco Realty Corporation
| 21.80 | 21.80 to 22.63 |
Kinder Morgan, Inc.
| 26.55 | 26.54 to 26.96 |
Kingsway Financial Services, Inc.
| 7.87 | 7.87 to 8.00 |
Kinross Gold Corporation
| 11.27 | 11.18 to 11.42 |
Kite Realty Group Trust
| 22.37 | 22.31 to 23.47 |
KKR & Co. Inc.
| 140.56 | 138.54 to 141.79 |
KKR Income Opportunities Fund
| 12.72 | 12.68 to 12.76 |
Knight Transportation, Inc.
| 54.17 | 53.92 to 54.92 |
KNOT Offshore Partners LP
| 5.55 | 5.51 to 5.82 |
Knowles Corporation
| 18.29 | 16.14 to 18.65 |
Kohl's Corporation
| 11.72 | 11.70 to 12.11 |
Korn Ferry
| 66.87 | 66.57 to 67.32 |
Kronos Worldwide Inc
| 9.15 | 9.09 to 9.50 |
Laboratory Corporation of America Holdings
| 246.49 | 244.84 to 248.60 |
Lamb Weston Holdings, Inc.
| 58.46 | 57.50 to 59.13 |
Las Vegas Sands Corp.
| 43.37 | 42.52 to 43.55 |
La-Z-Boy Incorporated
| 45.46 | 45.29 to 46.61 |
Lee Enterprises, Incorporated
| 11.46 | 11.20 to 11.60 |
Lehman ABS Corporation
| 28.92 | 28.65 to 28.95 |
Lehman ABS Corporation
| 26.39 | 26.30 to 26.39 |
Leidos Holdings, Inc.
| 132.26 | 130.57 to 133.60 |
Lennar Corporation
| 123.84 | 123.58 to 126.75 |
Lennar Corporation
| 120.29 | 119.80 to 123.30 |
Liberty All-Star Equity Fund
| 7.07 | 7.05 to 7.10 |
Liberty All-Star Growth Fund, Inc.
| 5.62 | 5.58 to 5.63 |
LightInTheBox Holding Co., Ltd.
| 1.06 | 1.02 to 1.07 |
Lithium Americas Corp.
| 3.00 | 2.96 to 3.12 |
LiveRamp Holdings, Inc.
| 33.62 | 33.44 to 34.22 |
Lockheed Martin Corporation
| 423.19 | 419.70 to 435.16 |
Loews Corporation
| 83.01 | 82.87 to 84.83 |
Loma Negra Compania Industrial Argentina Sociedad Anonima
| 11.79 | 11.46 to 11.92 |
Louisiana-Pacific Corporation
| 112.36 | 111.01 to 113.97 |
Lowe's Companies, Inc.
| 251.79 | 251.25 to 256.42 |
Lsb Industries Inc.
| 7.98 | 7.80 to 8.00 |
M&T Bank Corporation
| 198.82 | 197.60 to 199.81 |
M/I Homes, Inc.
| 119.24 | 118.24 to 121.96 |
Macerich Company (The)
| 20.50 | 20.44 to 20.97 |
Macro Bank Inc.
| 92.17 | 89.86 to 92.71 |
Madison Covered Call & Equity Strategy Fund
| 6.44 | 6.43 to 6.48 |
Magna International, Inc.
| 37.85 | 37.49 to 39.79 |
Magnolia Oil & Gas Corporation
| 23.50 | 23.20 to 23.73 |
Maiden Holdings, Ltd.
| 14.64 | 14.64 to 14.64 |
MainStay MacKay DefinedTerm Municipal Opportunitie
| 15.37 | 15.27 to 15.37 |
Manchester United Ltd.
| 15.68 | 15.66 to 16.20 |
ManpowerGroup
| 55.24 | 55.04 to 56.05 |
Manulife Financial Corp
| 29.69 | 29.49 to 29.73 |
Marine Products Corporation
| 8.89 | 8.84 to 9.01 |
MarineMax, Inc.
| 28.01 | 27.93 to 29.28 |
Markel Corporation
| 1868.01 | 1864.35 to 1902.85 |
Martin Marietta Materials, Inc.
| 527.38 | 525.43 to 535.38 |
MasTec, Inc.
| 135.78 | 133.40 to 137.71 |
Matador Resources Company
| 57.19 | 56.95 to 58.79 |
Materion Corporation
| 97.01 | 96.39 to 100.37 |
Maui Land & Pineapple Company, Inc.
| 20.01 | 20.00 to 20.68 |
Maximus, Inc.
| 67.85 | 66.82 to 68.36 |
MaxLinear, Inc
| 16.21 | 15.95 to 16.44 |
McCormick & Company, Incorporated
| 76.96 | 76.94 to 78.50 |
McCormick & Company, Incorporated
| 76.69 | 76.69 to 77.75 |
McEwen Mining Inc.
| 7.40 | 7.36 to 7.66 |
McKesson Corporation
| 593.69 | 593.27 to 602.78 |
MDU Resources Group, Inc.
| 16.77 | 16.75 to 17.03 |
Mednax, Inc
| 14.05 | 14.03 to 14.51 |
Merck & Company, Inc.
| 83.01 | 82.09 to 84.78 |
Meritage Corporation
| 73.78 | 73.32 to 75.64 |
Mesa Royalty Trust
| 6.08 | 6.07 to 6.40 |
Methode Electronics, Inc.
| 10.37 | 10.25 to 10.74 |
MetLife, Inc.
| 81.70 | 81.60 to 83.52 |
Metropolitan Bank Holding Corp.
| 61.89 | 61.45 to 64.05 |
Mettler-Toledo International, Inc.
| 1271.91 | 1268.59 to 1314.40 |
MGIC Investment Corporation
| 24.69 | 24.39 to 24.81 |
Miller Industries, Inc.
| 62.80 | 62.70 to 64.70 |
Minerals Technologies Inc.
| 71.61 | 71.36 to 74.48 |
Modine Manufacturing Company
| 92.68 | 90.04 to 94.67 |
Moelis & Company
| 75.95 | 75.77 to 77.17 |
MOGU Inc.
| 2.12 | 2.12 to 2.47 |
Molina Healthcare Inc
| 272.28 | 269.99 to 275.33 |
Monmouth Real Estate Investment Corporation
| 16.12 | 16.07 to 16.39 |
Moog Inc.
| 181.69 | 180.95 to 189.45 |
Morgan Stanley Emerging Markets Debt Fund, Inc.
| 7.99 | 7.99 to 8.07 |
Morgan Stanley India Investment Fund, Inc.
| 23.68 | 23.65 to 24.02 |
Mosaic Company (The)
| 26.51 | 26.38 to 26.78 |
Motorola Solutions, Inc.
| 438.14 | 436.83 to 472.58 |
MRC Global Inc.
| 13.46 | 13.10 to 13.48 |
MSA Safety Incorporporated
| 158.25 | 156.90 to 164.40 |
MSCI Inc
| 572.63 | 571.44 to 578.87 |
Murphy USA Inc.
| 486.89 | 485.06 to 497.99 |
Myers Industries, Inc.
| 12.06 | 11.97 to 12.20 |
Nabors Industries Ltd.
| 47.20 | 46.60 to 51.71 |
National Bank Holdings Corporation
| 43.09 | 42.85 to 43.54 |
National Grid Transco, PLC
| 60.73 | 60.71 to 61.32 |
National Health Investors, Inc.
| 67.59 | 67.08 to 68.27 |
National Steel Company
| 1.56 | 1.51 to 1.57 |
National Storage Affiliates Trust
| 37.38 | 37.34 to 38.57 |
Natural Resource Partners LP
| 102.10 | 102.10 to 103.64 |
Natuzzi, S.p.A.
| 4.85 | 4.81 to 4.85 |
Navigant Consulting, Inc.
| 0.50 | 0.49 to 0.54 |
Navigator Holdings Ltd.
| 16.38 | 16.31 to 16.76 |
New America High Income Fund, Inc. (The)
| 8.20 | 8.20 to 8.30 |
New York Times Company (The)
| 49.75 | 49.49 to 50.90 |
NewJersey Resources Corporation
| 45.67 | 45.66 to 46.83 |
Nexa Resources S.A.
| 5.54 | 5.50 to 5.68 |
NextEra Energy, Inc.
| 68.06 | 67.88 to 69.02 |
NGL ENERGY PARTNERS LP
| 4.89 | 4.52 to 4.92 |
Nike, Inc.
| 73.04 | 72.34 to 73.50 |
NL Industries, Inc.
| 7.22 | 6.85 to 7.34 |
Noble Corporation
| 29.12 | 28.87 to 30.07 |
Nordic American Tankers Limited
| 2.64 | 2.61 to 2.75 |
North American Construction Group Ltd.
| 18.66 | 18.49 to 19.04 |
North European Oil Royality Trust
| 4.76 | 4.72 to 4.89 |
Northrop Grumman Corporation
| 438.90 | 434.15 to 454.00 |
NorthWestern Corporation
| 51.96 | 51.66 to 53.61 |
Novartis AG
| 105.43 | 105.38 to 106.98 |
Novo Nordisk A/S
| 77.87 | 77.82 to 79.07 |
Nutrien Ltd.
| 50.90 | 50.51 to 51.15 |
Nuveen AMT-Free Municipal Credit Income Fund
| 12.65 | 12.61 to 12.67 |
Nuveen Arizona Quality Municipal Income Fund
| 12.35 | 12.32 to 12.49 |
Nuveen California AMT-Free Quality Municipal Income Fund
| 12.74 | 12.65 to 12.75 |
Nuveen California Municipal Value Fund, Inc.
| 8.59 | 8.55 to 8.70 |
Nuveen Credit Strategies Income Fund
| 5.55 | 5.53 to 5.56 |
Nuveen Floating Rate Income Fund
| 8.50 | 8.46 to 8.51 |
Nuveen Insured California Select Tax-Free Income Portfolio
| 13.03 | 13.02 to 13.10 |
Nuveen Minnesota Quality Municipal Income Fund
| 12.38 | 12.37 to 12.41 |
Nuveen Missouri Quality Municipal Income Fund
| 11.43 | 11.30 to 11.49 |
Nuveen Municipal High Income Opportunity Fund
| 11.20 | 11.11 to 11.20 |
Nuveen New Jersey Quality Municipal Income Fund
| 12.11 | 12.11 to 12.17 |
Nuveen Pennsylvania Quality Municipal Income Fund
| 11.57 | 11.57 to 11.67 |
Nuveen Preferred and Income Term Fund
| 20.28 | 20.11 to 20.33 |
Nuveen Real Estate Fund
| 8.61 | 8.61 to 8.69 |
Nuveen Select Tax Free Income Portfolio
| 14.82 | 14.78 to 14.90 |
Nuveen Taxable Municipal Income Fund
| 15.97 | 15.81 to 16.02 |
Nuveen Virginia Quality Municipal Income Fund
| 12.40 | 12.33 to 12.40 |
NVR, Inc.
| 7365.72 | 7336.55 to 7450.00 |
OFG Bancorp
| 41.80 | 41.68 to 43.69 |
Olin Corporation
| 27.68 | 27.65 to 28.67 |
Omega Healthcare Investors, Inc.
| 36.40 | 36.16 to 36.67 |
Omnicom Group Inc.
| 82.17 | 81.62 to 82.73 |
Oppenheimer Holdings, Inc.
| 65.51 | 63.67 to 66.08 |
Orion Group Holdings, Inc.
| 7.90 | 7.76 to 8.24 |
Orix Corp Ads
| 103.20 | 102.91 to 103.63 |
Ormat Technologies, Inc.
| 63.15 | 62.91 to 63.97 |
Oshkosh Corporation
| 107.40 | 106.67 to 109.23 |
Owens & Minor, Inc.
| 7.45 | 7.42 to 7.81 |
Owens Corning Inc
| 179.38 | 175.96 to 179.82 |
Owens-Illinois, Inc.
| 11.57 | 11.44 to 11.90 |
Oxford Industries, Inc.
| 73.60 | 73.54 to 75.59 |
Pacific Gas & Electric Co.
| 15.29 | 15.25 to 15.92 |
Pampa Energia S.A.
| 80.82 | 79.61 to 82.14 |
Par Pacific Holdings, Inc.
| 15.84 | 15.71 to 16.41 |
PAR Technology Corporation
| 67.92 | 67.24 to 68.84 |
Paramount Group, Inc.
| 4.71 | 4.70 to 4.90 |
Park Electrochemical Corporation
| 14.05 | 13.96 to 14.38 |
Park Hotels & Resorts Inc.
| 12.88 | 12.69 to 12.93 |
PBF Energy Inc.
| 23.20 | 22.54 to 23.60 |
Peabody Energy Corporation
| 16.21 | 16.20 to 17.34 |
Pebblebrook Hotel Trust
| 12.17 | 12.16 to 12.52 |
Pembina Pipeline Corp.
| 36.25 | 36.13 to 37.26 |
PennyMac Financial Services, Inc.
| 101.76 | 101.01 to 102.67 |
Pentair plc.
| 96.73 | 96.53 to 97.87 |
Performance Food Group Company
| 87.09 | 86.68 to 88.27 |
Permianville Royalty Trust
| 1.41 | 1.39 to 1.44 |
Perrigo Company
| 24.49 | 24.46 to 24.89 |
Pfizer, Inc.
| 25.53 | 25.47 to 25.83 |
PGIM Global Short Duration High Yield Fund, Inc.
| 13.14 | 13.06 to 13.25 |
Physicians Realty Trust
| 19.59 | 19.48 to 19.78 |
Piedmont Office Realty Trust, Inc.
| 7.31 | 7.26 to 7.99 |
PIMCO California Municipal Income Fund
| 9.12 | 9.11 to 9.14 |
PIMCO California Municipal Income Fund III
| 6.75 | 6.73 to 6.79 |
PIMCO Commercial Mortgage Securities Trust, Inc.
| 6.64 | 6.63 to 6.77 |
Pimco Corporate & Income Opportunity Fund
| 14.69 | 14.65 to 14.75 |
PIMCO Dynamic Income Fund
| 19.50 | 19.36 to 19.51 |
Pimco High Income Fund
| 4.89 | 4.86 to 4.93 |
PIMCO Income Strategy Fund
| 8.49 | 8.49 to 8.53 |
PIMCO Income Strategy Fund II
| 7.53 | 7.50 to 7.57 |
PIMCO Municipal Income Fund
| 9.12 | 9.02 to 9.12 |
PIMCO Municipal Income Fund III
| 7.40 | 7.24 to 7.42 |
PIMCO New York Municipal Income Fund
| 7.65 | 7.59 to 7.66 |
Pimco New York Municipal Income Fund II
| 7.26 | 7.26 to 7.32 |
PIMCO Strategic Income Fund, Inc.
| 6.44 | 6.38 to 6.57 |
Pioneer Municipal High Income Advantage Trust
| 8.55 | 8.51 to 8.57 |
Pioneer Municipal High Income Trust
| 9.43 | 9.40 to 9.45 |
Plains All American Pipeline, L.P.
| 19.80 | 19.56 to 19.97 |
Plains Group Holdings, L.P.
| 21.10 | 20.91 to 21.30 |
Planet Fitness, Inc.
| 100.99 | 100.41 to 104.41 |
PNC Financial Services Group, Inc. (The)
| 193.91 | 193.50 to 198.09 |
Polaris Industries Inc.
| 45.08 | 44.63 to 46.20 |
PPL Corporation
| 33.73 | 33.70 to 34.65 |
Precision Drilling Corporation
| 54.62 | 54.38 to 56.04 |
Primerica, Inc.
| 281.18 | 280.30 to 285.19 |
ProAssurance Corporation
| 14.48 | 14.40 to 14.79 |
Procter & Gamble Company (The)
| 162.89 | 162.30 to 170.00 |
ProPetro Holding Corp.
| 8.81 | 8.70 to 9.00 |
Prosperity Bancshares, Inc.
| 77.86 | 77.65 to 79.03 |
Provident Financial Services, Inc
| 18.65 | 18.50 to 18.93 |
Prudential Financial, Inc.
| 24.90 | 24.83 to 24.99 |
Prudential Financial, Inc.
| 111.56 | 111.16 to 112.90 |
PT Telekomunikasi Indonesia, Tbk
| 15.52 | 15.31 to 15.53 |
Public Service Enterprise Group Incorporated
| 83.70 | 83.68 to 84.50 |
Public Storage
| 297.40 | 297.33 to 303.81 |
PulteGroup, Inc.
| 107.43 | 106.80 to 109.36 |
Pure Storage, Inc.
| 67.80 | 66.34 to 67.86 |
Putnam Premier Income Trust
| 3.60 | 3.59 to 3.61 |
PVH Corp.
| 77.71 | 77.30 to 78.64 |
Q2 Holdings, Inc.
| 91.12 | 90.05 to 93.13 |
Quanta Services, Inc.
| 285.45 | 282.72 to 294.41 |
Radian Group Inc.
| 32.77 | 32.19 to 32.79 |
Raymond James Financial, Inc.
| 159.84 | 159.40 to 161.89 |
Rayonier Advanced Materials Inc.
| 7.30 | 7.23 to 7.40 |
Rayonier Inc.
| 25.37 | 25.24 to 25.86 |
Redwood Trust, Inc.
| 6.38 | 5.83 to 6.39 |
Regions Financial Corporation
| 24.32 | 24.09 to 24.49 |
Regis Corporation
| 23.95 | 22.22 to 23.96 |
Reinsurance Group of America, Incorporated
| 199.85 | 199.51 to 205.33 |
RenaissanceRe Holdings Ltd.
| 230.93 | 229.73 to 233.78 |
Renesola Ltd.
| 1.75 | 1.69 to 1.79 |
Resideo Technologies, Inc.
| 21.89 | 21.82 to 22.12 |
ResMed Inc.
| 232.98 | 232.76 to 243.48 |
REV Group, Inc.
| 33.63 | 32.96 to 33.82 |
Rexford Industrial Realty, Inc.
| 40.34 | 40.34 to 41.31 |
RH
| 382.33 | 380.01 to 389.25 |
Ringcentral, Inc.
| 33.74 | 33.31 to 35.25 |
RiverNorth Opportunistic Municipal Income Fund, Inc.
| 15.69 | 15.63 to 15.72 |
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.
| 8.58 | 8.53 to 8.62 |
RLI Corp.
| 75.14 | 75.05 to 76.04 |
RLJ Lodging Trust
| 9.56 | 9.50 to 9.65 |
Robert Half International Inc.
| 60.15 | 58.45 to 60.51 |
Rogers Corporation
| 89.34 | 87.17 to 89.74 |
Roper Technologies, Inc.
| 573.58 | 572.93 to 577.93 |
Royal Bank Of Canada
| 119.04 | 118.91 to 120.09 |
Royal Caribbean Cruises Ltd.
| 263.09 | 257.40 to 264.07 |
Royce Value Trust, Inc.
| 16.17 | 16.15 to 16.32 |
RPT Realty
| 3.11 | 3.07 to 3.15 |
Ryerson Holding Corporation
| 21.96 | 21.62 to 22.24 |
Ryman Hospitality Properties, Inc.
| 102.39 | 101.79 to 103.34 |
Safe Bulkers, Inc
| 3.59 | 3.56 to 3.68 |
Salesforce.com Inc
| 326.54 | 322.62 to 328.50 |
Sally Beauty Holdings, Inc.
| 9.29 | 9.07 to 9.66 |
Sasol Ltd.
| 4.47 | 4.46 to 4.53 |
Saul Centers, Inc.
| 36.34 | 36.27 to 37.50 |
Schneider National, Inc.
| 27.52 | 27.43 to 28.01 |
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION
| 100.93 | 99.99 to 102.69 |
Scorpio Tankers Inc.
| 44.13 | 43.32 to 46.50 |
Scotts Miracle-Gro Company (The)
| 66.09 | 66.02 to 68.30 |
Seabridge Gold, Inc.
| 11.27 | 11.21 to 12.41 |
SEACOR Marine Holdings Inc.
| 6.71 | 6.60 to 6.82 |
Seadrill Limited
| 31.14 | 31.04 to 31.79 |
Sealed Air Corporation
| 33.99 | 33.91 to 34.67 |
Select Medical Holdings Corporation
| 18.65 | 18.55 to 18.88 |
Sensient Technologies Corporation
| 71.23 | 67.61 to 73.38 |
Sequans Communications S.A.
| 2.63 | 2.48 to 2.63 |
Seritage Growth Properties
| 3.57 | 3.56 to 3.62 |
Service Corporation International
| 77.07 | 76.96 to 80.89 |
ServiceMaster Global Holdings, Inc.
| 13.85 | 12.67 to 15.52 |
ServiceNow, Inc.
| 986.63 | 966.60 to 989.00 |
Shake Shack, Inc.
| 108.40 | 107.56 to 110.55 |
Sherwin-Williams Company (The)
| 356.86 | 356.32 to 366.45 |
Shinhan Financial Group Co Ltd
| 33.85 | 33.79 to 34.13 |
Ship Finance International Limited
| 9.44 | 9.43 to 10.05 |
Shutterstock, Inc.
| 28.70 | 28.67 to 29.96 |
Signet Jewelers Limited
| 53.70 | 52.30 to 54.13 |
SITE Centers Corp.
| 14.66 | 14.62 to 15.20 |
Skechers U.S.A., Inc.
| 64.10 | 62.96 to 64.63 |
SL Green Realty Corp
| 64.53 | 64.40 to 65.56 |
Snap Inc.
| 10.85 | 10.83 to 11.20 |
Snap-On Incorporated
| 338.92 | 336.53 to 341.98 |
Sociedad Quimica y Minera S.A.
| 38.63 | 38.40 to 40.46 |
Sonic Automotive, Inc.
| 73.45 | 72.89 to 74.51 |
Southwest Airlines Company
| 30.28 | 29.81 to 30.34 |
Spectrum Brands Holdings, Inc.
| 78.03 | 77.52 to 78.89 |
SPX Corporation
| 148.99 | 147.95 to 152.70 |
Standard Motor Products, Inc.
| 30.72 | 30.59 to 31.12 |
Standex International Corporation
| 188.17 | 188.04 to 192.41 |
State Street Corporation
| 99.16 | 98.97 to 100.54 |
Stepan Company
| 61.72 | 61.36 to 63.51 |
STERIS plc
| 219.34 | 218.91 to 221.80 |
Stifel Financial Corporation
| 110.37 | 108.96 to 110.65 |
Stone Harbor Emerging Markets Income Fund
| 5.08 | 5.00 to 5.10 |
Stoneridge, Inc.
| 4.27 | 4.21 to 4.35 |
STRATS Trust
| 24.86 | 24.86 to 24.89 |
Stryker Corporation
| 385.18 | 384.50 to 391.49 |
Studio City International Holdings Limited
| 3.81 | 3.77 to 4.17 |
Sturm, Ruger & Company, Inc.
| 35.52 | 35.44 to 36.40 |
Summit Hotel Properties, Inc.
| 6.53 | 6.47 to 6.56 |
Sun Communities, Inc.
| 124.99 | 124.88 to 128.00 |
Sun Life Financial Inc.
| 55.13 | 54.74 to 55.50 |
SunCoke Energy, Inc.
| 9.61 | 9.52 to 10.08 |
Sunlands Online Education Group
| 6.51 | 6.51 to 6.78 |
Sunoco LP
| 57.08 | 57.06 to 58.57 |
Sunstone Hotel Investors, Inc.
| 11.20 | 11.12 to 11.30 |
Superior Industries International, Inc.
| 1.96 | 1.93 to 2.04 |
Suzano Papel e Celulose S.A.
| 10.37 | 10.12 to 10.41 |
Synchrony Financial
| 65.21 | 63.91 to 65.42 |
Synovus Financial Corp.
| 55.22 | 54.57 to 55.63 |
Sysco Corporation
| 71.10 | 70.98 to 72.27 |
Taiwan Semiconductor Manufacturing Company Ltd.
| 203.90 | 197.46 to 206.25 |
Talos Energy, Inc.
| 9.36 | 9.27 to 9.70 |
Target Corporation
| 127.88 | 127.36 to 129.44 |
Team, Inc.
| 17.24 | 16.80 to 18.86 |
TechnipFMC plc
| 30.36 | 30.12 to 30.48 |
Teekay Corporation
| 7.02 | 6.96 to 7.30 |
Teekay Tankers Ltd.
| 40.43 | 39.61 to 41.85 |
TEGNA Inc.
| 18.16 | 18.12 to 18.38 |
Tejon Ranch Co
| 16.04 | 15.84 to 16.20 |
Tekla Healthcare Opportunies Fund
| 20.45 | 20.42 to 20.67 |
Tekla Life Sciences Investors
| 13.99 | 13.98 to 14.21 |
Tekla World Healthcare Fund
| 11.87 | 11.86 to 12.03 |
Telecom Argentina Stet - France Telecom S.A.
| 11.09 | 10.92 to 11.25 |
Teledyne Technologies Incorporated
| 489.73 | 487.24 to 500.42 |
Teleflex Incorporated
| 167.43 | 166.76 to 169.84 |
Tenet Healthcare Corporation
| 133.31 | 132.59 to 137.57 |
Tenneco Inc.
| 17.36 | 17.26 to 18.02 |
Teradata Corporation
| 24.80 | 24.51 to 24.94 |
Terex Corporation
| 45.52 | 45.05 to 45.76 |
Teva Pharmaceutical Industries Limited
| 16.25 | 16.08 to 16.63 |
Textron Inc.
| 72.28 | 72.03 to 73.68 |
The AES Corporation
| 9.93 | 9.91 to 10.26 |
The Blackstone Group L.P.
| 164.84 | 161.25 to 165.85 |
The Charles Schwab Corporation
| 80.34 | 80.05 to 81.75 |
The Cooper Companies, Inc.
| 88.10 | 86.89 to 93.00 |
The Gabelli Healthcare & Wellness Trust
| 10.06 | 10.02 to 10.13 |
The Travelers Companies, Inc.
| 238.30 | 236.96 to 242.44 |
Thermo Fisher Scientific Inc
| 531.85 | 531.31 to 537.46 |
Tidewater Inc.
| 54.39 | 53.90 to 55.82 |
Tilly's, Inc.
| 3.87 | 3.75 to 4.00 |
TJX Companies, Inc. (The)
| 124.34 | 123.35 to 126.75 |
Toll Brothers, Inc.
| 123.63 | 122.83 to 126.14 |
Tootsie Roll Industries, Inc.
| 30.85 | 30.56 to 31.82 |
TopBuild Corp.
| 326.21 | 325.00 to 335.60 |
Toro Company (The)
| 80.54 | 80.09 to 81.90 |
Tortoise Power and Energy Infrastructure Fund, Inc
| 21.10 | 21.02 to 21.28 |
Townsquare Media, Inc.
| 8.94 | 8.90 to 9.12 |
Toyota Motor Corp Ltd Ord
| 184.24 | 183.46 to 185.74 |
TransAlta Corporation
| 10.53 | 10.39 to 10.60 |
TransCanada Corporation
| 45.92 | 45.51 to 47.17 |
Transcontinental Realty Investors, Inc.
| 26.57 | 26.57 to 26.57 |
Transdigm Group Incorporated
| 1314.19 | 1298.20 to 1337.00 |
Transocean Ltd.
| 3.53 | 3.49 to 3.70 |
Transportadora De Gas Sa Ord B
| 27.27 | 27.12 to 27.82 |
Treehouse Foods, Inc.
| 33.06 | 32.58 to 40.77 |
Trex Company, Inc.
| 67.33 | 66.68 to 70.08 |
TRI Pointe Group, Inc.
| 36.22 | 35.96 to 36.92 |
TriNet Group, Inc.
| 77.59 | 75.79 to 78.79 |
Trinity Industries, Inc.
| 34.39 | 34.12 to 35.50 |
Tronox Limited
| 7.83 | 7.72 to 9.01 |
TrueBlue, Inc.
| 7.51 | 7.31 to 7.71 |
Turkcell Iletisim Hizmetleri AS
| 7.37 | 7.34 to 7.41 |
Tutor Perini Corporation
| 23.69 | 23.05 to 23.69 |
Twilio Inc.
| 125.17 | 122.01 to 131.95 |
Tyson Foods, Inc.
| 57.10 | 57.05 to 58.30 |
U.S. Physical Therapy, Inc.
| 87.02 | 86.50 to 87.79 |
UBS AG
| 33.55 | 33.50 to 33.81 |
UMH Properties, Inc.
| 18.03 | 18.01 to 18.36 |
Under Armour, Inc.
| 6.63 | 6.62 to 6.79 |
Under Armour, Inc.
| 7.10 | 7.09 to 7.29 |
Unifirst Corporation
| 213.02 | 213.00 to 216.85 |
Unilever PLC
| 54.89 | 54.88 to 55.78 |
Unisys Corporation
| 6.72 | 6.71 to 6.91 |
United Rentals, Inc.
| 741.26 | 731.63 to 744.16 |
UnitedHealth Group Incorporated
| 523.51 | 522.91 to 533.20 |
Universal Corporation
| 52.87 | 52.85 to 54.00 |
Universal Health Realty Income Trust
| 39.05 | 38.94 to 39.88 |
Universal Health Services, Inc.
| 181.54 | 181.31 to 184.93 |
Unum Group
| 74.36 | 74.31 to 75.77 |
Vail Resorts, Inc.
| 164.93 | 164.65 to 168.45 |
Valero Energy Corporation
| 135.31 | 130.75 to 135.67 |
Valhi, Inc.
| 19.63 | 19.18 to 20.05 |
Valmont Industries, Inc.
| 320.79 | 316.49 to 329.36 |
Veeva Systems Inc.
| 234.00 | 231.35 to 235.59 |
Vermilion Energy Inc.
| 9.02 | 8.92 to 9.28 |
Vince Holding Corp.
| 3.04 | 2.86 to 3.14 |
Virtus Global Dividend & Income Fund Inc.
| 5.81 | 5.80 to 5.87 |
Virtus Global Multi-Sector Income Fund
| 7.80 | 7.80 to 7.87 |
Vistra Energy Corp.
| 167.66 | 161.50 to 170.45 |
Vonage Holdings Corp.
| 15.96 | 15.14 to 16.55 |
Vornado Realty Trust
| 42.34 | 42.01 to 43.00 |
Vulcan Materials Company
| 270.46 | 267.77 to 272.27 |
W.R. Berkley Corporation
| 60.35 | 60.31 to 61.54 |
W.W. Grainger, Inc.
| 1027.73 | 1021.54 to 1036.38 |
Wabash National Corporation
| 12.40 | 12.35 to 13.16 |
Walker & Dunlop, Inc.
| 86.44 | 84.75 to 86.73 |
Walt Disney Company (The)
| 110.38 | 109.59 to 110.51 |
Warrior Met Coal, Inc.
| 49.56 | 49.33 to 53.57 |
Waters Corporation
| 369.73 | 368.55 to 381.06 |
Webster Financial Corporation
| 59.12 | 58.84 to 59.83 |
West Pharmaceutical Services, Inc.
| 214.73 | 201.86 to 223.44 |
Western Asset Global High Income Fund Inc
| 6.77 | 6.73 to 6.78 |
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2
| 8.64 | 8.62 to 8.72 |
Western Midstream Partners, LP
| 40.58 | 40.30 to 40.90 |
Westinghouse Air Brake Technologies Corporation
| 188.19 | 187.31 to 196.21 |
Westlake Chemical Partners LP
| 23.56 | 23.55 to 23.73 |
WEX Inc.
| 154.69 | 152.89 to 156.30 |
Weyerhaeuser Company
| 29.61 | 29.57 to 30.27 |
White Mountains Insurance Group, Ltd.
| 1826.18 | 1821.31 to 1846.57 |
Winnebago Industries, Inc.
| 45.07 | 44.42 to 45.61 |
Wipro Limited
| 3.63 | 3.62 to 3.66 |
WNS (Holdings) Limited
| 58.40 | 58.12 to 59.64 |
Wolverine World Wide, Inc.
| 18.53 | 18.36 to 19.05 |
Workiva Inc.
| 89.08 | 88.90 to 92.46 |
WPP plc
| 48.27 | 48.27 to 49.12 |
XAI Octagon Floating Rate & Alternative Income Term Trust
| 6.51 | 6.48 to 6.60 |
Xenia Hotels & Resorts, Inc.
| 14.47 | 14.40 to 14.60 |
Xerox Corporation
| 7.99 | 7.89 to 8.20 |
Yelp Inc.
| 37.34 | 37.21 to 40.49 |
YPF Sociedad Anonima
| 37.22 | 36.97 to 37.78 |
Zimmer Biomet Holdings, Inc.
| 100.52 | 100.15 to 101.89 |
Zoetis Inc.
| 157.52 | 156.34 to 164.54 |