Mobile app version of munafa.us
Login or Join
Learn then Earn

USA Scanner DOWNTRENDING forming stock list

USA Scanner stocks forming DOWNTRENDING

4007 stocks found forming DOWNTRENDING

Company Close Range
1-800 FLOWERS.COM, Inc. 3.56 3.48 to 3.74
360 Finance, Inc. 15.55 15.46 to 15.85
Abeona Therapeutics Inc. 5.01 4.98 to 5.09
AC Immune SA 2.99 2.92 to 3.03
Acacia Research Corporation 4.01 3.94 to 4.10
ACADIA Pharmaceuticals Inc. 22.03 21.79 to 22.19
Accuray Incorporated 0.55 0.52 to 0.58
Aceto Corporation 6.91 6.72 to 7.30
Achieve Life Sciences, Inc. 4.20 4.14 to 4.29
ACI Worldwide, Inc. 39.56 39.52 to 40.50
Aclaris Therapeutics, Inc. 3.19 3.16 to 3.40
ADMA Biologics Inc 16.09 15.71 to 16.49
Adobe Inc. 263.97 257.50 to 265.29
Advanced Micro Devices, Inc. 207.32 203.88 to 210.05
AdvisorShares Sabretooth ETF 65.08 61.81 to 67.31
Aemetis, Inc 1.52 1.42 to 1.56
AeroVironment, Inc. 243.87 234.00 to 248.60
Aethlon Medical, Inc. 1.96 1.86 to 2.05
Agilysys, Inc. 81.50 80.61 to 84.42
AGM Group Holdings Inc. 1.38 1.30 to 1.40
AGNC Investment Corp. 11.36 11.23 to 11.54
Akari Therapeutics Plc 0.23 0.23 to 0.26
Akebia Therapeutics, Inc. 1.21 1.20 to 1.37
Akoustis Technologies, Inc. 17.76 17.64 to 18.49
Alarm.com Holdings, Inc. 46.38 45.88 to 46.86
Aldeyra Therapeutics, Inc. 5.28 5.15 to 5.44
Alector, Inc. 1.87 1.84 to 2.03
Alico, Inc. 40.82 40.33 to 41.86
Alkermes plc 33.16 33.09 to 34.27
Alnylam Pharmaceuticals, Inc. 314.40 302.55 to 318.44
Alphabet Inc. 306.02 303.90 to 308.89
Alphabet Inc. 305.72 303.71 to 308.63
Alphatec Holdings, Inc. 13.36 13.22 to 13.56
Alta Mesa Resources, Inc. 185.52 181.20 to 188.56
Altimmune, Inc. 4.53 4.53 to 4.75
Amarin Corporation plc 14.74 14.73 to 15.24
Amazon.com, Inc. 198.79 197.28 to 201.16
AMC Networks Inc. 7.55 7.12 to 7.73
Amdocs Limited 69.23 67.43 to 69.82
Amerco 49.69 48.36 to 50.00
American Airlines Group, Inc. 13.88 13.84 to 14.20
American Woodmark Corporation 58.76 57.16 to 60.50
America's Car-Mart, Inc. 21.23 20.91 to 22.25
AMERISAFE, Inc. 37.99 37.44 to 38.68
AmeriServ Financial Inc. 3.51 3.40 to 3.62
Amkor Technology, Inc. 47.48 47.08 to 49.14
Amtech Systems, Inc. 11.42 10.93 to 11.61
Anavex Life Sciences Corp. 3.93 3.91 to 4.18
ANGI Homeservices Inc. 8.10 7.94 to 8.64
ANI Pharmaceuticals, Inc. 77.36 76.10 to 79.13
Anixa Biosciences, Inc. 2.82 2.76 to 2.91
Apellis Pharmaceuticals, Inc. 21.70 21.54 to 22.55
AppFolio, Inc. 178.41 176.98 to 180.95
Appian Corporation 22.87 22.40 to 23.27
Apple Inc. 255.78 255.45 to 262.23
Aptevo Therapeutics Inc. 6.71 6.57 to 7.15
Aptorum Group Limited 0.78 0.65 to 0.85
Apyx Medical Corporation 3.72 3.72 to 3.96
Aquestive Therapeutics, Inc. 3.65 3.61 to 3.80
Arbutus Biopharma Corporation 3.98 3.94 to 4.12
Arcadia Biosciences, Inc. 1.68 1.66 to 1.71
Arcturus Therapeutics Ltd. 7.21 7.05 to 7.45
Ardelyx, Inc. 6.87 6.85 to 7.18
Ares Capital Corporation 19.37 19.15 to 19.57
argenx SE 821.96 817.20 to 851.92
Array BioPharma Inc. 11.16 10.54 to 11.42
Arrow Financial Corporation 34.67 34.44 to 35.08
Arrowhead Pharmaceuticals, Inc. 63.82 60.90 to 64.48
Arsanis, Inc. 0.23 0.23 to 0.25
Art's-Way Manufacturing Co., Inc. 2.35 2.18 to 2.41
Arvinas, Inc. 11.65 11.56 to 12.50
Ascendis Pharma A/S 216.32 213.02 to 221.79
Asia Pacific Wire & Cable Corporation Limited 1.66 1.66 to 1.71
ASML Holding N.V. 1406.61 1401.00 to 1436.66
Astrotech Corporation 2.80 2.72 to 2.88
Asure Software Inc 7.43 7.32 to 7.64
ATA Inc. 3.57 3.50 to 3.75
Atara Biotherapeutics, Inc. 4.45 4.45 to 4.68
Atlantic American Corporation 2.56 2.51 to 2.65
Atlanticus Holdings Corporation 51.87 51.70 to 55.42
Atlassian Corporation Plc 84.38 84.00 to 88.25
AtriCure, Inc. 32.65 32.00 to 33.72
Auburn National Bancorporation, Inc. 25.00 25.00 to 25.00
AudioCodes Ltd. 7.33 7.25 to 7.48
AudioEye, Inc. 6.96 6.67 to 7.06
Aurinia Pharmaceuticals Inc 14.23 14.18 to 14.59
Autodesk, Inc. 231.22 222.88 to 233.63
Automatic Data Processing, Inc. 212.11 209.05 to 213.35
Aware, Inc. 1.73 1.71 to 1.81
AxoGen, Inc. 33.23 32.37 to 34.19
Axsome Therapeutics, Inc. 181.21 180.40 to 186.62
Aytu BioScience, Inc. 2.13 2.13 to 2.24
B. Riley Financial, Inc. 6.82 6.51 to 7.23
B. Riley Financial, Inc. 22.78 22.71 to 23.10
B. Riley Financial, Inc. 10.51 10.50 to 10.62
B.O.S. Better Online Solutions 4.66 4.60 to 4.80
Baidu, Inc. 137.01 131.50 to 138.06
Ballard Power Systems, Inc. 2.15 2.06 to 2.17
BancFirst Corporation 26.11 26.08 to 26.22
Bandwidth Inc. 12.96 12.73 to 13.34
Bank First National Corporation 146.00 143.95 to 147.17
Bank7 Corp. 43.92 43.63 to 44.07
Bankwell Financial Group, Inc. 48.74 47.69 to 48.97
Barrett Business Services, Inc. 31.62 31.37 to 32.38
Beasley Broadcast Group, Inc. 4.08 4.01 to 4.16
Bed Bath & Beyond Inc. 4.99 4.89 to 5.15
Benitec Biopharma Limited 10.38 10.38 to 11.45
BeyondSpring, Inc. 1.27 1.24 to 1.40
Bilibili Inc. 30.60 30.23 to 30.91
BIO-key International, Inc. 0.59 0.58 to 0.64
BioLife Solutions, Inc. 22.23 21.75 to 22.45
BioLineRx Ltd. 2.93 2.91 to 3.16
Biomerica, Inc. 2.29 2.18 to 2.29
Bionano Genomics, Inc. 1.10 1.08 to 1.14
Bio-Techne Corp 59.93 59.07 to 61.14
BioTelemetry, Inc. 1.33 1.22 to 1.37
BJ's Restaurants, Inc. 40.54 40.02 to 41.30
Blackbaud, Inc. 49.08 48.09 to 50.28
BlackLine, Inc. 38.61 38.47 to 39.62
BlackRock TCP Capital Corp. 4.80 4.77 to 4.89
Blink Charging Co. 0.69 0.66 to 0.72
Bloomin' Brands, Inc. 6.25 6.20 to 6.66
Booking Holdings Inc. 4140.60 4071.60 to 4192.00
Boxlight Corporation 1.33 1.27 to 1.45
Bridgeline Digital, Inc. 0.70 0.70 to 0.74
Bridgewater Bancshares, Inc. 19.19 18.73 to 19.41
Bridgford Foods Corporation 7.62 7.54 to 7.62
Brighthouse Financial, Inc. 63.84 63.76 to 64.11
Brighthouse Financial, Inc. 17.55 17.46 to 17.56
Broadcom Inc. 325.17 324.69 to 334.32
Broadwind Energy, Inc. 2.41 2.34 to 2.44
Bruker Corporation 36.51 36.11 to 37.79
Builders FirstSource, Inc. 114.73 114.61 to 122.70
Business First Bancshares, Inc. 29.15 28.69 to 29.27
C&F Financial Corporation 77.92 77.61 to 77.92
C.H. Robinson Worldwide, Inc. 176.01 167.84 to 180.18
Cadiz, Inc. 4.91 4.76 to 5.00
Caesars Entertainment Corporation 18.14 18.03 to 18.93
Caesarstone Ltd. 2.11 2.10 to 2.17
Calamos Strategic Total Return Fund 18.81 18.68 to 18.95
CalAmp Corp. 3.85 3.85 to 4.52
Cal-Maine Foods, Inc. 83.44 82.00 to 85.00
Canadian Solar Inc. 19.39 19.08 to 20.20
Capital Bancorp, Inc. 31.79 31.10 to 32.20
Capital Southwest Corporation 22.81 22.61 to 23.03
Capricor Therapeutics, Inc. 22.45 22.26 to 24.36
CareDx, Inc. 19.63 19.31 to 20.29
CarGurus, Inc. 27.34 26.77 to 27.53
CASI Pharmaceuticals, Inc. 0.85 0.78 to 0.97
Cass Information Systems, Inc 45.02 44.54 to 45.49
Castor Maritime Inc. 2.17 2.14 to 2.21
Catalyst Biosciences, Inc. 8.94 8.76 to 9.40
Catalyst Pharmaceuticals, Inc. 24.33 23.65 to 24.68
CB Financial Services, Inc. 36.83 36.83 to 37.11
CDW Corporation 126.86 126.49 to 129.84
Celcuity Inc. 104.51 103.16 to 107.75
Celldex Therapeutics, Inc. 23.00 22.51 to 24.29
Celsius Holdings, Inc. 44.68 43.70 to 45.79
Cemtrex Inc. 1.40 1.37 to 1.50
Centrexion Therapeutics Corporation 2.30 2.27 to 2.49
Century Aluminum Company 46.04 43.11 to 47.33
Century Casinos, Inc. 1.51 1.50 to 1.53
Ceragon Networks Ltd. 2.26 2.25 to 2.34
Champions Oncology, Inc. 6.08 5.97 to 6.20
Chart Industries, Inc. 206.77 206.77 to 207.32
Check Point Software Technologies Ltd. 171.48 166.00 to 176.52
Chemung Financial Corp 59.44 59.44 to 60.85
Children's Place, Inc. (The) 4.01 3.84 to 4.08
China Automotive Systems, Inc. 4.47 4.47 to 4.57
China Natural Resources, Inc. 3.42 3.42 to 3.62
ChinaNet Online Holdings, Inc. 0.85 0.71 to 0.85
ChipMOS TECHNOLOGIES INC. 35.34 34.98 to 35.90
CHS Inc 25.75 25.75 to 25.84
CHS Inc 25.10 25.05 to 25.19
Churchill Downs, Incorporated 89.24 89.13 to 91.22
CIM Commercial Trust Corporation 2.78 2.61 to 2.80
Cimpress N.V 74.27 72.88 to 77.85
Cincinnati Financial Corporation 162.77 162.05 to 164.90
Cintas Corporation 193.44 192.35 to 197.49
Cisco Systems, Inc. 76.85 73.42 to 77.30
Citius Pharmaceuticals, Inc. 0.77 0.75 to 0.84
Civista Bancshares, Inc. 23.85 23.55 to 24.12
Clarus Corporation 3.36 3.23 to 3.47
ClearBridge Large Cap Growth ESG ETF 77.94 77.84 to 78.68
ClearOne, Inc. 6.43 6.33 to 6.69
Coastal Financial Corporation 83.47 81.45 to 85.26
Codexis, Inc. 1.20 1.19 to 1.28
Cognizant Technology Solutions Corporation 66.55 65.49 to 67.76
Coherent, Inc. 217.23 211.00 to 223.38
Coherus BioSciences, Inc. 1.61 1.58 to 1.80
Collegium Pharmaceutical, Inc. 45.79 45.28 to 46.53
Colliers International Group Inc. 113.39 98.97 to 120.00
CollPlant Holdings, Ltd. 0.72 0.66 to 0.74
Colony Bankcorp, Inc. 20.36 20.16 to 20.59
Columbus McKinnon Corporation 20.33 20.32 to 21.88
Commerce Bancshares, Inc. 53.60 53.30 to 54.02
Community West Bancshares 24.40 24.20 to 24.71
Compugen Ltd. 1.65 1.63 to 1.70
comScore, Inc. 7.50 7.08 to 7.94
Consolidated Water Co. Ltd. 37.21 36.79 to 37.69
Consumer Portfolio Services, Inc. 8.58 8.47 to 8.72
Copart, Inc. 37.49 36.97 to 37.90
Corbus Pharmaceuticals Holdings, Inc. 7.56 7.56 to 7.97
Corcept Therapeutics Incorporated 39.97 39.09 to 40.43
CorVel Corp. 49.20 47.74 to 49.65
Corvus Pharmaceuticals, Inc. 18.66 18.59 to 19.98
CoStar Group, Inc. 44.99 44.55 to 45.90
CPI Card Group Inc. 11.38 11.19 to 11.71
CPS Technologies Corp. 4.70 4.60 to 4.85
CRA International,Inc. 155.22 153.07 to 158.65
Cracker Barrel Old Country Store, Inc. 31.40 30.26 to 31.65
Creative Realities, Inc. 3.07 2.99 to 3.10
Credit Acceptance Corporation 483.98 477.56 to 498.02
Cresud S.A.C.I.F. y A. 11.77 11.66 to 12.15
Crinetics Pharmaceuticals, Inc. 42.70 41.97 to 45.05
Criteo S.A. 17.81 17.57 to 18.63
Cross Country Healthcare, Inc. 8.08 7.89 to 8.31
Crown Crafts, Inc. 2.98 2.98 to 3.05
CryoPort, Inc. 8.35 8.32 to 8.68
CSG Systems International, Inc. 79.66 79.55 to 79.90
CSP Inc. 9.86 9.00 to 10.00
Cue Biopharma, Inc. 0.31 0.30 to 0.32
CVD Equipment Corporation 3.99 3.95 to 4.19
CyberArk Software Ltd. 408.85 405.96 to 413.73
CytomX Therapeutics, Inc. 5.32 5.30 to 5.65
Cytosorbents Corporation 0.64 0.63 to 0.67
Daily Journal Corp. (S.C.) 512.56 492.37 to 527.79
Dare Bioscience, Inc. 1.70 1.69 to 1.75
Data I/O Corporation 2.90 2.90 to 3.11
Datasea Inc. 0.93 0.88 to 1.05
Dave & Buster's Entertainment, Inc. 14.85 14.82 to 15.73
DBV Technologies S.A. 20.90 20.70 to 22.27
Del Taco Restaurants, Inc. 10.19 10.18 to 10.20
Del Taco Restaurants, Inc. 0.33 0.33 to 0.36
Denali Therapeutics Inc. 18.77 18.61 to 20.12
Dermira, Inc. 7.73 7.66 to 8.03
Destination XL Group, Inc. 0.56 0.56 to 0.58
DexCom, Inc. 70.02 62.86 to 71.34
Diamond Hill Investment Group, Inc. 170.75 170.75 to 171.32
Digimarc Corporation 4.86 4.74 to 5.14
Digital Turbine, Inc. 4.19 4.15 to 4.38
Dime Community Bancshares, Inc. 35.24 34.37 to 35.53
DLH Holdings Corp. 5.56 5.50 to 5.64
DocuSign, Inc. 44.82 43.63 to 45.25
Dolphin Entertainment, Inc. 1.47 1.47 to 1.54
Domo, Inc. 4.10 4.07 to 4.55
Donegal Group, Inc. 18.70 18.32 to 18.89
Donegal Group, Inc. 16.07 16.01 to 16.74
Dropbox, Inc. 24.53 24.30 to 24.77
Duluth Holdings Inc. 2.28 2.25 to 2.39
E.W. Scripps Company (The) 3.48 3.43 to 3.58
Eagle Bancorp Montana, Inc. 22.54 22.40 to 22.90
Eagle Bancorp, Inc. 26.26 25.42 to 26.42
East West Bancorp, Inc. 117.83 115.35 to 118.62
Eastern Company (The) 18.61 18.61 to 18.79
eBay Inc. 82.38 79.30 to 82.46
Editas Medicine, Inc. 1.76 1.69 to 1.83
eHealth, Inc. 1.70 1.65 to 1.79
El Pollo Loco Holdings, Inc. 10.51 10.34 to 10.53
Elbit Systems Ltd. 676.43 663.10 to 687.00
electroCore, Inc. 5.43 5.41 to 5.92
Electronic Arts Inc. 200.62 199.98 to 201.08
Electro-Sensors, Inc. 4.23 4.23 to 4.23
Eltek Ltd. 8.70 8.39 to 8.79
ENDRA Life Sciences Inc. 3.51 3.46 to 3.74
Energy Focus, Inc. 1.81 1.80 to 1.83
Enphase Energy, Inc. 43.49 43.00 to 44.87
ePlus inc. 83.88 80.69 to 84.96
Equity Bancshares, Inc. 46.17 45.54 to 46.63
Erie Indemnity Company 279.11 276.46 to 284.36
Escalade, Incorporated 14.05 13.99 to 14.17
Esquire Financial Holdings, Inc. 108.93 105.33 to 109.47
Etsy, Inc. 45.73 45.56 to 47.41
Euro Tech Holdings Company Limited 1.20 1.15 to 1.23
EuroDry Ltd. 13.66 13.66 to 14.85
Euronet Worldwide, Inc. 67.96 66.30 to 68.66
EverQuote, Inc. 14.66 14.20 to 15.02
Everspin Technologies, Inc. 11.03 10.70 to 11.39
EVINE Live Inc. 5.68 5.65 to 5.88
Evogene Ltd. 0.96 0.91 to 0.99
Evolus, Inc. 4.30 4.28 to 4.49
ExlService Holdings, Inc. 30.04 29.34 to 30.34
eXp World Holdings, Inc. 7.55 7.48 to 7.73
Expedia Group, Inc. 212.67 203.93 to 218.92
Expeditors International of Washington, Inc. 146.50 139.02 to 147.85
Exponent, Inc. 66.79 65.60 to 69.25
Extreme Networks, Inc. 14.46 14.10 to 14.51
EyePoint Pharmaceuticals, Inc. 12.94 12.79 to 13.69
F5 Networks, Inc. 273.93 262.89 to 275.38
Farmer Brothers Company 1.54 1.53 to 1.68
FARMMI, INC. 1.23 1.23 to 1.30
FAT Brands Inc. 0.15 0.14 to 0.24
Fidelity D & D Bancorp, Inc. 46.43 44.69 to 46.70
Fidelity Nasdaq Composite Index Tracking Stock 88.75 88.14 to 89.51
Fidelity Southern Corporation 8.09 7.97 to 8.28
Fidus Investment Corporation 18.85 18.60 to 18.97
Fifth Third Bancorp 52.86 52.08 to 53.35
First Business Financial Services, Inc. 58.36 57.46 to 58.79
First Capital, Inc. 52.22 52.22 to 53.51
First Citizens BancShares, Inc. 2005.87 1969.96 to 2021.57
First Community Corporation 29.92 29.75 to 30.12
First Foundation Inc. 6.24 6.01 to 6.28
First Hawaiian, Inc. 26.30 25.58 to 26.33
First Internet Bancorp 21.10 20.37 to 21.31
First Mid-Illinois Bancshares, Inc. 43.29 42.38 to 43.55
First Northwest Bancorp 10.24 10.23 to 10.34
First Solar, Inc. 225.65 216.73 to 228.91
First Trust Alternative Absolute Return Strategy ETF 29.21 29.16 to 29.30
First Trust BuyWrite Income ETF 23.73 23.60 to 23.85
First Trust Capital Strength ETF 97.69 97.26 to 98.24
First Trust Cloud Computing ETF 114.26 111.31 to 115.14
First Trust Dorsey Wright Dynamic Focus 5 ETF 37.39 37.37 to 37.59
First Trust Dorsey Wright Focus 5 ETF 65.01 64.49 to 65.38
First Trust Dorsey Wright Momentum & Dividend ETF 43.14 42.99 to 43.14
First Trust Dorsey Wright Momentum & Value ETF 36.65 36.57 to 36.77
First Trust DorseyWright DALI 1 ETF 29.66 29.53 to 29.84
First Trust Dow Jones International Internet ETF 29.65 29.58 to 29.80
First Trust Europe AlphaDEX Fund 57.67 57.30 to 57.98
First Trust Eurozone AlphaDEX ETF 65.84 65.44 to 66.25
First Trust Global Tactical Commodity Strategy Fund 24.44 24.34 to 24.53
First Trust High Yield Long/Short ETF 41.46 41.19 to 41.51
First Trust Indxx Innovative Transaction & Process ETF 60.85 60.56 to 61.16
First Trust Large Cap Growth AlphaDEX Fund 162.29 159.74 to 163.41
First Trust Latin America AlphaDEX Fund 26.59 26.00 to 26.64
First Trust Nasdaq Artificial Intelligence and Robotics ETF 50.81 50.01 to 51.20
First Trust Nasdaq Bank ETF 39.08 38.51 to 39.27
First Trust NASDAQ Cybersecurity ETF 66.83 65.30 to 67.14
First Trust NASDAQ-100 Equal Weighted Index Fund 132.43 131.38 to 133.40
First Trust NASDAQ-100- Technology Index Fund 226.90 223.97 to 228.70
First Trust Rising Dividend Achievers ETF 71.86 71.27 to 72.16
First Trust Senior Loan Fund ETF 45.30 45.24 to 45.34
First Trust United Kingdom AlphaDEX Fund 54.56 54.56 to 55.33
First United Corporation 37.62 37.62 to 37.95
First US Bancshares, Inc. 15.37 13.78 to 15.50
FirstService Corporation 154.65 147.93 to 154.88
Fiserv, Inc. 59.36 58.57 to 60.08
Five9, Inc. 16.75 16.39 to 17.03
Fluent, Inc. 3.12 3.12 to 3.28
Fonar Corporation 18.55 18.53 to 18.56
Foresight Autonomous Holdings Ltd. 0.90 0.85 to 0.91
Forrester Research, Inc. 5.61 4.91 to 5.80
Fortress Biotech, Inc. 11.11 11.00 to 11.41
Forward Air Corporation 26.81 26.40 to 27.93
Frequency Electronics, Inc. 46.72 44.08 to 47.98
Freshpet, Inc. 67.72 66.32 to 69.58
frontdoor, inc. 56.64 55.56 to 57.57
FRP Holdings, Inc. 23.80 23.54 to 23.91
FS Bancorp, Inc. 42.08 41.90 to 42.41
Fuel Tech, Inc. 1.26 1.25 to 1.32
FuelCell Energy, Inc. 7.22 6.88 to 7.38
Fulgent Genetics, Inc. 23.43 22.91 to 23.50
Full House Resorts, Inc. 2.26 2.16 to 2.30
Funko, Inc. 3.59 3.57 to 3.75
Future FinTech Group Inc. 1.58 1.46 to 1.63
G. Willi-Food International, Ltd. 28.96 27.66 to 29.31
Galapagos NV 33.92 33.47 to 33.96
Galectin Therapeutics Inc. 2.76 2.70 to 2.81
Galmed Pharmaceuticals Ltd. 0.61 0.57 to 0.65
GCI Liberty, Inc. 37.86 37.62 to 38.71
Genprex, Inc. 2.02 1.99 to 2.13
Gentherm Inc 32.21 31.80 to 32.61
Geospace Technologies Corporation 9.69 8.99 to 9.77
German American Bancorp, Inc. 43.20 42.47 to 43.31
Gevo, Inc. 1.86 1.77 to 1.89
Gilat Satellite Networks Ltd. 13.77 13.12 to 14.17
Glacier Bancorp, Inc. 51.29 50.39 to 51.61
Gladstone Capital Corporation 18.54 18.48 to 18.84
Gladstone Commercial Corporation 20.30 20.25 to 20.35
Global Indemnity Limited 28.22 28.00 to 28.58
Global Self Storage, Inc. 4.99 4.99 to 5.07
Global X Conscious Companies ETF 43.27 43.07 to 43.51
Global X E-commerce ETF 28.54 28.37 to 28.69
Global X FinTech ETF 23.32 22.81 to 23.46
Global X Future Analytics Tech ETF 49.45 48.54 to 49.85
Global X Millennials Thematic ETF 42.18 41.97 to 42.50
Global X NASDAQ-100 Covered Call ETF 17.55 17.37 to 17.66
Global X S&P 500 Catholic Values ETF 81.88 81.55 to 82.42
Global X Social Media ETF 49.50 49.08 to 49.65
Gogo Inc. 4.17 4.02 to 4.22
Golub Capital BDC, Inc. 12.63 12.47 to 12.76
Goosehead Insurance, Inc. 48.69 48.49 to 52.99
GoPro, Inc. 0.86 0.86 to 0.96
Gossamer Bio, Inc. 2.29 2.28 to 2.50
Grand Canyon Education, Inc. 161.09 155.58 to 161.73
GRAVITY Co., Ltd. 66.30 63.00 to 69.78
Great Elm Capital Corp. 6.66 6.65 to 6.85
Greene County Bancorp, Inc. 23.78 23.25 to 24.29
Greenpro Capital Corp. 1.70 1.70 to 1.80
Grifols, S.A. 9.32 9.27 to 9.38
Groupon, Inc. 12.48 11.94 to 12.56
Grupo Financiero Galicia S.A. 45.98 45.20 to 47.70
GSI Technology, Inc. 6.14 5.84 to 6.33
Guardant Health, Inc. 104.85 102.75 to 106.42
Hamilton Lane Incorporated 122.76 121.45 to 126.21
Hancock Whitney Corporation 71.16 69.40 to 71.61
Hanmi Financial Corporation 26.85 26.37 to 27.00
Hawthorn Bancshares, Inc. 34.48 34.25 to 35.23
HealthEquity, Inc. 73.88 72.90 to 74.83
HealthStream, Inc. 20.31 19.93 to 20.54
Helen of Troy Limited 17.64 16.68 to 17.84
Helius Medical Technologies, Inc. 2.21 1.89 to 2.34
Heron Therapeutics, Inc. 1.15 1.14 to 1.21
HF Foods Group Inc. 1.48 1.47 to 1.54
Highway Holdings Limited 0.93 0.92 to 0.94
Himax Technologies, Inc. 7.72 7.70 to 8.07
Hingham Institution for Savings 313.04 295.99 to 313.33
Home Bancorp, Inc. 61.17 59.98 to 61.68
Home BancShares, Inc. 29.35 29.07 to 29.58
Hope Bancorp, Inc. 12.14 11.86 to 12.18
Horizon Bancorp, Inc. 18.01 17.51 to 18.04
Hub Group, Inc. 39.66 39.47 to 40.91
Huntington Bancshares Incorporated 17.26 17.07 to 17.39
Huron Consulting Group Inc. 125.36 124.80 to 131.31
Hutchison China MediTech Limited 14.76 14.71 to 14.87
IAC/InterActiveCorp 34.31 34.21 to 35.33
IBEX Holdings Limited 30.10 29.10 to 30.40
ICF International, Inc. 77.01 75.54 to 77.60
ICON plc 93.00 81.31 to 96.55
Iconix Brand Group, Inc. 1.50 1.45 to 1.56
ICU Medical, Inc. 144.90 142.48 to 147.00
Ideal Power Inc. 3.31 3.14 to 3.59
Identiv, Inc. 3.09 3.09 to 3.41
IDEXX Laboratories, Inc. 629.35 606.04 to 636.05
IHS Markit Ltd. 24.43 24.37 to 24.50
Illumina, Inc. 116.81 114.94 to 117.47
Immersion Corporation 6.16 6.14 to 6.31
Immuron Limited 0.74 0.74 to 0.80
Immutep Limited 2.64 2.64 to 2.74
Impinj, Inc. 121.04 108.75 to 122.07
Incyte Corporation 101.10 100.53 to 103.18
Independent Bank Corp. 83.68 81.94 to 83.87
InflaRx N.V. 0.86 0.83 to 0.87
Information Services Group, Inc. 4.74 4.50 to 4.77
INmune Bio Inc. 1.44 1.43 to 1.51
Innodata Inc. 44.39 42.31 to 45.03
Inogen, Inc 5.76 5.68 to 6.00
Inovio Pharmaceuticals, Inc. 1.61 1.57 to 1.63
Inseego Corp. 9.90 9.73 to 10.22
Insight Enterprises, Inc. 85.11 84.80 to 86.56
Insmed, Inc. 148.75 146.10 to 152.18
Inspired Entertainment, Inc. 8.26 8.19 to 8.41
Insulet Corporation 242.74 241.63 to 249.73
Intel Corporation 46.79 44.97 to 47.69
Intellia Therapeutics, Inc. 11.87 11.54 to 12.32
International Bancshares Corporation 72.07 71.00 to 72.62
Intuit Inc. 399.40 389.32 to 407.39
Intuitive Surgical, Inc. 485.84 479.61 to 495.57
Invesco DWA Financial Momentum ETF 55.92 55.60 to 55.92
Invesco DWA Healthcare Momentum ETF 48.13 48.13 to 49.25
Invesco DWA SmallCap Momentum ETF 100.36 100.29 to 101.75
Invesco Golden Dragon China ETF 29.05 28.82 to 29.20
Invesco International BuyBack Achievers ETF 59.10 58.69 to 59.21
Invesco KBW Bank ETF 85.61 83.72 to 85.95
Invesco KBW High Dividend Yield Financial ETF 13.80 13.65 to 13.92
Invesco KBW Property & Casualty Insurance ETF 121.99 121.08 to 122.94
Invesco Nasdaq Internet ETF 45.89 45.67 to 46.21
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET 14.17 14.10 to 14.23
Invesco QQQ Trust, Series 1 601.92 596.42 to 606.48
Invesco S&P SmallCap Financials ETF 60.52 60.47 to 60.68
Invesco S&P SmallCap Health Care ETF 42.46 41.93 to 42.85
Invesco Water Resources ETF 72.58 71.88 to 73.05
Investors Title Company 263.99 262.01 to 269.33
Ionis Pharmaceuticals, Inc. 80.60 79.78 to 82.56
iQIYI, Inc. 1.80 1.77 to 1.83
iRhythm Technologies, Inc. 144.21 143.95 to 151.77
IRIDEX Corporation 1.38 1.38 to 1.44
Ironwood Pharmaceuticals, Inc. 4.50 4.35 to 4.69
iShares Commodities Select Strategy ETF 26.70 26.58 to 26.79
iShares Core S&P U.S. Growth ETF 162.99 162.21 to 164.49
iShares ESG MSCI USA ETF 148.21 147.27 to 149.21
iShares MSCI ACWI Index Fund 145.94 144.77 to 146.61
iShares MSCI Brazil Small-Cap ETF 15.04 14.65 to 15.08
iShares MSCI China ETF 60.35 59.87 to 60.53
iShares MSCI Europe Financials Sector Index Fund 36.61 36.28 to 36.69
iShares MSCI New Zealand ETF 46.77 46.26 to 46.89
iShares Nasdaq Biotechnology Index Fund 172.50 170.80 to 175.02
iShares S&P Global Clean Energy Index Fund 18.42 17.99 to 18.55
iShares S&P India Nifty 50 Index Fund 47.91 47.63 to 47.95
Iterum Therapeutics plc 0.27 0.26 to 0.31
Itron, Inc. 89.36 88.57 to 95.59
Jack Henry & Associates, Inc. 156.69 156.41 to 159.36
Jack In The Box Inc. 20.73 20.27 to 21.34
JAKKS Pacific, Inc. 17.40 17.35 to 17.95
Janus Henderson Small Cap Growth Alpha ETF 75.81 74.71 to 76.55
JD.com, Inc. 27.14 27.03 to 27.48
Kala Pharmaceuticals, Inc. 0.41 0.35 to 0.42
KalVista Pharmaceuticals, Inc. 14.91 14.81 to 15.42
Kandi Technologies Group, Inc. 0.95 0.93 to 0.96
Kazia Therapeutics Limited 5.01 4.99 to 5.30
Kelly Services, Inc. 9.79 9.53 to 9.90
Kelly Services, Inc. 16.65 14.40 to 17.66
Kewaunee Scientific Corporation 39.77 39.66 to 40.17
Kforce, Inc. 28.95 28.64 to 29.86
Kimball Electronics, Inc. 24.09 23.51 to 24.91
Kingstone Companies, Inc 15.71 15.39 to 16.16
Kinsale Capital Group, Inc. 371.32 341.06 to 377.78
Kodiak Sciences Inc 22.07 21.70 to 23.00
Kopin Corporation 2.20 2.15 to 2.33
Koss Corporation 4.38 4.30 to 4.46
Kratos Defense & Security Solutions, Inc. 89.06 87.02 to 92.24
Landmark Bancorp Inc. 27.40 27.40 to 28.04
Landstar System, Inc. 142.36 135.24 to 143.94
Lantronix, Inc. 5.48 5.30 to 5.65
LCNB Corporation 17.28 17.22 to 17.56
LendingTree, Inc. 39.75 38.00 to 41.28
LexinFintech Holdings Ltd. 2.76 2.74 to 2.82
LF Capital Acquistion Corp. 10.06 10.06 to 10.06
Liberty Global plc 10.89 10.82 to 11.35
Liberty Global plc 10.75 10.74 to 11.25
Liberty Latin America Ltd. 7.72 7.70 to 8.07
Liberty Latin America Ltd. 7.80 7.76 to 8.16
Liberty Media Corporation 78.33 77.44 to 78.79
Liberty Media Corporation 85.55 83.02 to 86.37
Lifevantage Corporation 5.03 4.85 to 5.11
Ligand Pharmaceuticals Incorporated 183.83 182.63 to 186.74
Lightbridge Corporation 13.04 12.60 to 13.58
Limoneira Co 14.27 14.12 to 14.46
Liquidia Technologies, Inc. 38.20 38.04 to 40.53
Liquidity Services, Inc. 30.73 30.26 to 30.95
Live Oak Bancshares, Inc. 40.54 39.55 to 41.08
LivePerson, Inc. 2.75 2.69 to 2.83
LM Funding America, Inc. 0.33 0.31 to 0.34
Logitech International S.A. 89.41 88.16 to 89.75
LPL Financial Holdings Inc. 334.70 320.96 to 335.80
Luminex Corporation 20.95 19.62 to 21.85
MacroGenics, Inc. 1.71 1.71 to 1.77
Madrigal Pharmaceuticals, Inc. 464.71 458.07 to 482.99
Magic Software Enterprises Ltd. 18.90 18.73 to 19.16
MakeMyTrip Limited 56.25 54.59 to 58.77
Malibu Boats, Inc. 31.52 30.43 to 31.86
Mammoth Energy Services, Inc. 2.30 2.19 to 2.31
Manhattan Associates, Inc. 140.45 137.77 to 143.35
Manhattan Bridge Capital, Inc 4.45 4.42 to 4.45
Mannatech, Incorporated 7.22 6.93 to 7.58
MannKind Corporation 5.66 5.62 to 5.77
Marathon Patent Group, Inc. 7.92 7.32 to 8.08
Marchex, Inc. 1.56 1.55 to 1.60
Marine Petroleum Trust 4.38 4.30 to 4.53
Marker Therapeutics, Inc. 1.43 1.41 to 1.53
Marten Transport, Ltd. 13.24 13.06 to 13.35
Marvell Technology Group Ltd. 78.61 77.75 to 79.97
Masimo Corporation 130.15 129.21 to 133.82
Match Group, Inc. 30.50 29.63 to 30.64
Matrix Service Company 11.46 11.33 to 11.62
Mattel, Inc. 16.47 16.10 to 16.73
Matthews International Corporation 26.09 25.53 to 26.18
Medallion Financial Corp. 10.27 10.26 to 10.42
MediciNova, Inc. 1.48 1.47 to 1.58
MediWound Ltd. 17.27 17.14 to 17.65
Medpace Holdings, Inc. 428.03 421.45 to 442.41
MeiraGTx Holdings plc 7.45 7.26 to 7.70
Melco Resorts & Entertainment Limited 5.53 5.37 to 5.74
MercadoLibre, Inc. 1988.26 1963.47 to 2006.32
Mercantil Bank Holding Corporation 22.44 22.05 to 22.63
Mercer International Inc. 1.78 1.52 to 1.81
Mercury Systems Inc 82.36 79.72 to 84.58
Mereo BioPharma Group plc 0.37 0.37 to 0.40
Mesoblast Limited 16.67 16.50 to 17.05
Microsoft Corporation 401.32 398.05 to 405.54
Mid Penn Bancorp 33.74 33.11 to 33.98
Midland States Bancorp, Inc. 22.97 22.63 to 23.08
MIND C.T.I. Ltd. 1.14 1.12 to 1.16
Mitcham Industries, Inc. 8.50 8.25 to 8.94
Moderna, Inc. 42.23 41.20 to 44.80
Momo Inc. 6.48 6.45 to 6.57
Monarch Casino & Resort, Inc. 93.33 92.93 to 95.35
Monroe Capital Corporation 6.22 6.08 to 6.27
Morningstar, Inc. 160.03 153.50 to 161.46
Motorcar Parts of America, Inc. 10.04 9.56 to 10.35
MVB Financial Corp. 27.48 27.20 to 28.30
My Size, Inc. 0.57 0.53 to 0.60
Myriad Genetics, Inc. 4.49 4.46 to 4.71
Nano Dimension Ltd. 1.90 1.90 to 1.99
Nasdaq, Inc. 79.47 78.60 to 80.11
Natera, Inc. 206.23 204.04 to 213.30
Nathan's Famous, Inc. 100.75 100.75 to 101.03
National CineMedia, Inc. 3.29 3.22 to 3.32
National Research Corporation 12.08 12.05 to 13.12
Natural Alternatives International, Inc. 3.49 3.44 to 3.50
Natural Health Trends Corp. 3.74 3.65 to 3.78
Navient Corporation 19.53 19.50 to 19.70
Navient Corporation 9.34 9.33 to 9.63
NCS Multistage Holdings, Inc. 38.70 38.54 to 39.02
NeoGenomics, Inc. 11.38 11.17 to 11.61
Neonode Inc. 1.72 1.72 to 1.79
NetEase, Inc. 120.61 118.17 to 120.85
Netflix, Inc. 76.87 75.53 to 77.18
NetSol Technologies Inc. 3.23 3.10 to 3.33
Neurocrine Biosciences, Inc. 124.12 123.36 to 126.50
Neuronetics, Inc. 1.42 1.39 to 1.63
Neurotrope, Inc. 3.02 2.91 to 3.08
New Fortress Energy LLC 1.22 1.18 to 1.25
Newmark Group, Inc. 14.82 13.84 to 14.87
News Corporation 26.00 25.49 to 26.05
News Corporation 22.72 22.31 to 22.77
Newtek Business Services Corp. 12.72 12.54 to 13.00
NI Holdings, Inc. 13.31 13.10 to 13.58
NICE Ltd 103.55 103.10 to 106.25
NMI Holdings Inc 39.65 39.35 to 40.95
Noodles & Company 0.49 0.48 to 0.51
Northeast Bancorp 120.54 117.02 to 122.26
Northern Trust Corporation 146.38 142.77 to 146.42
Northwest Bancshares, Inc. 12.99 12.76 to 13.04
Norwegian Cruise Line Holdings Ltd. 21.49 21.07 to 22.33
Nova Measuring Instruments Ltd. 443.76 437.50 to 454.32
NovoCure Limited 10.99 10.93 to 12.99
NuCana plc 2.12 2.10 to 2.25
Nuveen NASDAQ 100 Dynamic Overwrite Fund 27.49 27.38 to 27.65
NVE Corporation 66.08 65.99 to 67.97
NVIDIA Corporation 182.81 181.59 to 187.50
Oaktree Specialty Lending Corporation 12.14 12.08 to 12.30
Ocular Therapeutix, Inc. 8.88 8.83 to 9.34
Odyssey Marine Exploration, Inc. 1.66 1.61 to 1.76
OFS Capital Corporation 4.15 4.06 to 4.22
OFS Credit Company, Inc. 3.96 3.95 to 4.16
Old National Bancorp 24.77 24.11 to 24.85
Olympic Steel, Inc. 47.86 46.29 to 51.35
Omnicell, Inc. 36.50 36.18 to 37.04
One Stop Systems, Inc. 8.70 8.28 to 9.09
OneSpan Inc. 11.24 10.88 to 11.31
OP Bancorp 14.05 13.95 to 14.10
Open Text Corporation 24.59 23.88 to 24.70
Opera Limited 12.38 12.23 to 12.61
Opko Health, Inc. 1.23 1.21 to 1.27
OptimizeRx Corporation 8.75 8.10 to 9.06
Oramed Pharmaceuticals Inc. 3.25 3.15 to 3.33
OraSure Technologies, Inc. 2.75 2.75 to 2.86
Organogenesis Holdings Inc. 3.73 3.72 to 3.88
Origin Agritech Limited 1.06 1.02 to 1.09
Orion Energy Systems, Inc. 12.96 12.82 to 13.50
Orrstown Financial Services Inc 37.64 37.09 to 37.89
OrthoPediatrics Corp. 16.89 16.70 to 17.48
Ovid Therapeutics Inc. 1.42 1.41 to 1.58
Oxbridge Re Holdings Limited 0.11 0.11 to 0.11
Oxford Lane Capital Corp. 9.82 9.82 to 10.23
Oxford Square Capital Corp. 1.81 1.81 to 1.89
Pacific Biosciences of California, Inc. 1.71 1.65 to 2.00
Pacific City Financial Corporation 22.84 22.36 to 22.95
Pangaea Logistics Solutions Ltd. 8.48 8.19 to 8.61
Papa John's International, Inc. 31.79 31.62 to 32.57
Papa Murphy's Holdings, Inc. 7.24 7.09 to 7.38
Patriot National Bancorp Inc. 1.37 1.33 to 1.43
Paychex, Inc. 94.38 92.28 to 94.76
Paylocity Holding Corporation 107.13 103.72 to 108.31
PayPal Holdings, Inc. 40.29 39.09 to 40.37
PDL Community Bancorp 16.54 16.50 to 16.82
Penn National Gaming, Inc. 11.76 11.66 to 12.35
PennantPark Floating Rate Capital Ltd. 8.63 8.63 to 8.92
PennantPark Investment Corporation 5.16 5.08 to 5.22
Perion Network Ltd 8.54 8.30 to 8.73
Perma-Fix Environmental Services, Inc. 14.84 14.63 to 15.10
Pinduoduo Inc. 100.28 98.71 to 101.23
Pinnacle Financial Partners, Inc. 96.13 93.46 to 96.78
Pioneer Power Solutions, Inc. 4.10 3.90 to 4.20
Pixelworks, Inc. 5.83 5.70 to 6.08
Plexus Corp. 201.28 198.63 to 205.94
Plug Power, Inc. 1.89 1.82 to 1.94
Polar Power, Inc. 1.49 1.41 to 1.57
Popular, Inc. 25.25 25.16 to 25.25
PRA Group, Inc. 10.86 10.49 to 10.94
PrimeEnergy Resources Corporation 171.91 171.86 to 179.63
Principal Financial Group Inc 90.39 89.24 to 91.06
Principal Price Setters Index ETF 73.30 73.19 to 73.80
Principal Shareholder Yield Index ETF 53.19 52.89 to 53.42
Principal U.S. Mega-Cap Multi-Factor Index ETF 66.45 66.36 to 67.02
Priority Technology Holdings, Inc. 5.39 5.31 to 5.59
Progress Software Corporation 36.53 35.29 to 37.06
ProLung, Inc. 1.47 1.41 to 1.52
ProQR Therapeutics N.V. 1.46 1.41 to 1.54
ProShares UltraPro QQQ 48.47 47.18 to 49.59
ProShares UltraShort Nasdaq Biotechnology 8.76 8.56 to 8.76
Protagonist Therapeutics, Inc. 81.49 80.59 to 84.06
PTC Therapeutics, Inc. 69.45 69.30 to 72.00
Pulmatrix, Inc. 2.43 2.43 to 2.53
QCR Holdings, Inc. 92.38 89.87 to 93.08
Qiagen N.V. 50.41 50.37 to 52.20
QUALCOMM Incorporated 140.70 136.74 to 141.48
Qualys, Inc. 104.91 104.22 to 108.26
Quanterix Corporation 5.74 5.74 to 6.15
Quest Resource Holding Corporation 1.96 1.93 to 2.11
QuickLogic Corporation 6.84 6.71 to 6.91
Quidel Corporation 23.58 22.73 to 24.74
QuinStreet, Inc. 11.25 10.52 to 11.48
Radcom Ltd. 12.06 11.45 to 12.20
Ramaco Resources, Inc. 16.48 15.75 to 16.71
Rambus, Inc. 101.95 95.76 to 102.57
Rapid7, Inc. 7.18 7.01 to 7.36
Rave Restaurant Group, Inc. 3.30 3.28 to 3.41
RCI Hospitality Holdings, Inc. 22.74 22.60 to 23.40
RCM Technologies, Inc. 18.30 17.40 to 18.54
Reading International Inc 12.10 12.10 to 12.10
Reality Shares Nasdaq NextGen Economy ETF 23.25 22.45 to 23.59
Recon Technology, Ltd. 1.21 1.21 to 1.30
Red Robin Gourmet Burgers, Inc. 3.20 3.20 to 3.34
Red Rock Resorts, Inc. 61.60 60.88 to 62.71
Red Violet, Inc. 41.66 40.70 to 41.87
Redhill Biopharma Ltd. 1.00 0.98 to 1.07
REGENXBIO Inc. 7.99 7.94 to 8.63
Repligen Corporation 136.44 133.39 to 140.75
Republic Bancorp, Inc. 72.30 71.74 to 72.96
Research Frontiers Incorporated 1.00 0.98 to 1.09
RGC Resources Inc. 21.86 21.51 to 22.09
Rhythm Pharmaceuticals, Inc. 98.07 95.44 to 100.99
Ribbon Communications Inc. 2.09 1.92 to 2.12
Rigel Pharmaceuticals, Inc. 34.32 34.22 to 35.37
Rimini Street, Inc. 3.03 2.99 to 3.08
Rocket Pharmaceuticals, Inc. 3.27 3.20 to 3.36
Rockwell Medical, Inc. 1.01 1.00 to 1.05
Roku, Inc. 90.06 86.58 to 96.55
Ryanair Holdings plc 65.49 65.00 to 66.66
Sabre Corporation 0.95 0.93 to 1.02
Saga Communications, Inc. 11.19 11.10 to 11.28
Sangamo Therapeutics, Inc. 0.39 0.38 to 0.41
Sanmina Corporation 145.81 140.02 to 149.09
Sanofi 46.01 45.97 to 46.94
Sarepta Therapeutics, Inc. 17.79 17.50 to 18.19
SB Financial Group, Inc. 20.93 20.91 to 21.82
ScanSource, Inc. 35.72 34.81 to 35.92
Scholar Rock Holding Corporation 45.98 45.85 to 48.49
Scholastic Corporation 34.09 33.71 to 34.48
Seacoast Banking Corporation of Florida 33.23 32.86 to 33.48
SEI Investments Company 78.63 76.27 to 78.77
Selective Insurance Group, Inc. 86.42 85.49 to 87.28
SELLAS Life Sciences Group, Inc. 3.59 3.51 to 3.66
SemiLEDS Corporation 1.61 1.57 to 1.62
Sensus Healthcare, Inc. 3.86 3.55 to 3.90
Seres Therapeutics, Inc. 8.47 8.38 to 9.97
SI-BONE, Inc. 15.33 15.04 to 15.52
Siebert Financial Corp. 2.55 2.52 to 2.59
Silicom Ltd 19.51 18.74 to 19.51
Simulations Plus, Inc. 12.29 12.17 to 12.68
Sirius International Insurance Group, Ltd. 5.14 5.04 to 5.41
Sleep Number Corporation 9.42 9.08 to 10.52
SLM Corporation 24.04 23.96 to 24.77
SmartFinancial, Inc. 41.47 41.10 to 42.04
Smith Micro Software, Inc. 0.49 0.48 to 0.51
Socket Mobile, Inc. 1.07 1.07 to 1.08
Sohu.com Limited 16.10 15.85 to 16.25
Solar Capital Ltd. 15.00 14.86 to 15.21
Soleno Therapeutics, Inc. 37.24 36.89 to 39.79
Solid Biosciences Inc. 6.19 6.06 to 6.39
Soligenix, Inc. 1.09 1.05 to 1.13
Sonoma Pharmaceuticals, Inc. 2.75 2.72 to 2.79
Sonos, Inc. 15.51 15.38 to 16.63
South State Corporation 104.11 101.08 to 104.84
Southside Bancshares, Inc. 33.04 32.55 to 33.20
SPAR Group, Inc. 0.76 0.73 to 0.79
Sportsman's Warehouse Holdings, Inc. 1.25 1.24 to 1.29
SPS Commerce, Inc. 61.92 61.28 to 68.90
SS&C Technologies Holdings, Inc. 72.09 70.67 to 72.74
STAAR Surgical Company 16.10 16.03 to 16.67
Starbucks Corporation 93.79 93.60 to 96.92
StealthGas, Inc. 7.86 7.76 to 7.91
Steel Dynamics, Inc. 191.68 185.00 to 194.28
Stein Mart, Inc. 1.62 1.60 to 1.65
Steven Madden, Ltd. 39.19 37.96 to 39.54
Stitch Fix, Inc. 3.65 3.58 to 3.74
StoneCastle Financial Corp 20.01 20.00 to 20.18
StoneCo Ltd. 16.86 16.19 to 16.86
Strata Skin Sciences, Inc. 0.35 0.28 to 0.39
Stratasys, Ltd. 10.97 10.75 to 11.24
Strategic Education, Inc. 75.13 72.17 to 76.11
Stratus Properties Inc. 29.40 29.40 to 30.37
SunPower Corporation 1.53 1.46 to 1.56
Sunrun Inc. 19.09 17.82 to 19.45
Syndax Pharmaceuticals, Inc. 20.48 20.43 to 21.39
Synopsys, Inc. 437.09 420.50 to 441.44
Synthesis Energy Systems, Inc. 1.70 1.69 to 1.75
Sypris Solutions, Inc. 3.29 3.29 to 3.53
T. Rowe Price Group, Inc. 93.76 92.18 to 94.06
Tactile Systems Technology, Inc. 26.45 26.00 to 27.03
Take-Two Interactive Software, Inc. 193.67 188.65 to 194.68
Tandem Diabetes Care, Inc. 18.95 18.49 to 19.50
Taoping Inc. 1.32 1.31 to 1.37
TAT Technologies Ltd. 49.19 49.13 to 51.15
Taylor Devices, Inc. 78.35 75.50 to 80.24
TCG BDC, Inc. 11.92 11.87 to 12.13
TDH Holdings, Inc. 1.06 1.06 to 1.06
TechTarget, Inc. 5.02 5.00 to 5.19
Tenax Therapeutics, Inc. 12.65 12.51 to 13.32
Tesla, Inc. 417.44 410.88 to 424.06
Tetra Tech, Inc. 36.69 35.56 to 37.73
Texas Roadhouse, Inc. 180.90 179.48 to 183.50
TG Therapeutics, Inc. 28.50 28.28 to 29.30
The Bancorp, Inc. 58.57 56.01 to 58.71
The Bank of Princeton 35.73 35.40 to 35.97
The Carlyle Group L.P. 54.49 53.56 to 55.26
The Cheesecake Factory Incorporated 58.67 58.35 to 59.55
The Descartes Systems Group Inc. 65.74 64.50 to 66.33
The Goodyear Tire & Rubber Company 9.44 9.30 to 9.63
The Hackett Group, Inc. 13.93 13.74 to 14.14
The Hain Celestial Group, Inc. 0.96 0.91 to 0.99
The Intergroup Corporation 27.76 25.52 to 28.35
The Joint Corp. 8.68 8.51 to 8.98
The Simply Good Foods Company 15.95 15.85 to 16.35
The Trade Desk, Inc. 25.81 25.64 to 26.82
The Ultimate Software Group, Inc. 12.77 12.49 to 13.19
The9 Limited 5.65 5.65 to 6.22
Theravance Biopharma, Inc. 19.53 19.32 to 19.93
Thunder Bridge Acquisition, Ltd. 19.50 18.86 to 19.90
Tilray, Inc. 7.51 7.44 to 7.75
Timberland Bancorp, Inc. 39.05 38.78 to 39.47
Tiziana Life Sciences plc 1.39 1.34 to 1.44
Tonix Pharmaceuticals Holding Corp. 15.14 15.00 to 15.59
Tower Semiconductor Ltd. 128.74 127.00 to 133.13
Towne Bank 36.21 35.44 to 36.48
TransAct Technologies Incorporated 3.63 3.51 to 3.63
Travelzoo 5.37 5.30 to 5.54
TriCo Bancshares 50.30 49.48 to 50.68
Trimble Inc. 66.40 65.88 to 67.47
Trinity Biotech plc 0.77 0.76 to 0.81
TripAdvisor, Inc. 9.61 9.46 to 10.50
trivago N.V. 2.90 2.86 to 2.93
Trupanion, Inc. 27.96 27.30 to 30.84
TTEC Holdings, Inc. 2.36 2.15 to 2.40
TTM Technologies, Inc. 91.80 89.99 to 95.53
Tucows Inc. 18.74 18.07 to 19.86
Tuniu Corporation 0.62 0.62 to 0.64
Twelve Seas Investment Company 9.93 9.93 to 9.93
Twenty-First Century Fox, Inc. 51.56 51.06 to 52.62
Twenty-First Century Fox, Inc. 56.35 56.09 to 57.40
U.S. Energy Corp. 1.00 0.97 to 1.02
U.S. Gold Corp. 16.15 15.75 to 16.41
UFP Technologies, Inc. 245.81 242.14 to 253.02
Ultragenyx Pharmaceutical Inc. 20.52 19.61 to 23.17
Ultralife Corporation 6.42 6.27 to 6.49
UMB Financial Corporation 128.77 126.62 to 129.63
uniQure N.V. 20.50 20.17 to 22.60
United Continental Holdings, Inc. 109.29 107.32 to 111.74
United Security Bancshares 10.97 10.90 to 11.12
United States Lime & Minerals, Inc. 108.46 105.00 to 109.03
United Therapeutics Corporation 473.66 471.00 to 484.98
United-Guardian, Inc. 6.60 6.51 to 6.68
Unity Bancorp, Inc. 54.51 53.51 to 54.78
Universal Logistics Holdings, Inc. 16.18 15.49 to 16.51
Upland Software, Inc. 0.98 0.96 to 1.01
Upwork Inc. 13.23 12.90 to 13.65
Urban One, Inc. 12.15 10.95 to 15.09
Urban One, Inc. 7.60 7.60 to 8.18
Urban Outfitters, Inc. 70.18 67.51 to 70.90
UroGen Pharma Ltd. 20.10 19.95 to 21.62
UTStarcom Holdings Corp 2.47 2.47 to 2.47
Valley National Bancorp 25.07 25.05 to 25.20
Value Line, Inc. 37.20 37.20 to 38.01
Vanda Pharmaceuticals Inc. 6.09 6.03 to 6.29
VanEck Vectors Biotech ETF 195.12 191.88 to 196.79
Vanguard Russell 1000 ETF 309.17 307.53 to 311.21
Vanguard Russell 1000 Growth ETF 115.11 114.79 to 116.20
Vanguard Russell 2000 Growth ETF 244.50 241.92 to 247.03
Vanguard Russell 3000 ETF 301.60 300.00 to 303.50
Varex Imaging Corporation 13.52 13.34 to 13.85
Varonis Systems, Inc. 25.36 25.08 to 26.35
VEON Ltd. 52.45 52.01 to 54.25
Veracyte, Inc. 35.77 35.17 to 36.53
Verastem, Inc. 5.82 5.80 to 6.20
VeriSign, Inc. 219.03 214.92 to 220.48
Verisk Analytics, Inc. 181.21 176.25 to 181.90
Veritone, Inc. 3.19 3.06 to 3.30
Verra Mobility Corporation 18.37 18.27 to 18.67
Verrica Pharmaceuticals Inc. 5.69 5.61 to 5.97
Veru Inc. 2.29 2.27 to 2.37
Viacom Inc. 18.02 17.55 to 18.47
Vicor Corporation 155.96 153.28 to 164.60
Viking Therapeutics, Inc. 29.00 28.75 to 31.00
Village Farms International, Inc. 3.19 3.11 to 3.32
Virco Manufacturing Corporation 6.29 6.19 to 6.36
VirTra, Inc. 4.37 4.37 to 4.50
Virtu Financial, Inc. 38.34 37.45 to 38.71
Virtus Investment Partners, Inc. 138.18 136.41 to 139.59
VistaGen Therapeutics, Inc. 0.51 0.43 to 0.52
Visterra, Inc. 54.11 53.36 to 54.50
Voyager Therapeutics, Inc. 3.39 3.36 to 3.56
VSE Corporation 202.66 200.57 to 207.93
vTv Therapeutics Inc. 33.87 33.77 to 35.77
Vuzix Corporation 2.53 2.47 to 2.60
Washington Federal, Inc. 32.88 32.32 to 32.98
Waterstone Financial, Inc. 18.09 17.78 to 18.17
WAVE Life Sciences Ltd. 12.68 12.54 to 13.16
Weibo Corporation 10.01 9.80 to 10.12
Weight Watchers International Inc 287.74 281.44 to 291.81
Wendy's Company (The) 7.48 7.08 to 7.93
Werner Enterprises, Inc. 33.21 32.55 to 33.87
WesBanco, Inc. 36.65 36.14 to 36.98
Weyco Group, Inc. 31.50 31.50 to 32.18
Wheeler Real Estate Investment Trust, Inc. 1.87 1.86 to 2.08
Wheeler Real Estate Investment Trust, Inc. 38.01 38.01 to 38.96
WhiteHorse Finance, Inc. 6.55 6.50 to 6.67
Willamette Valley Vineyards, Inc. 2.58 2.58 to 2.65
Willdan Group, Inc. 117.33 112.51 to 121.00
Wingstop Inc. 221.65 218.11 to 226.15
Wintrust Financial Corporation 153.74 149.25 to 153.77
WisdomTree China ex-State-Owned Enterprises Fund 40.51 40.23 to 40.66
WisdomTree Interest Rate Hedged High Yield Bond Fund 22.53 22.52 to 22.62
Wix.com Ltd. 69.23 68.90 to 71.94
Workday, Inc. 144.42 141.70 to 147.38
Workhorse Group, Inc. 3.89 3.83 to 3.96
WSFS Financial Corporation 66.80 65.85 to 67.17
Xencor, Inc. 11.59 11.36 to 11.95
Xenetic Biosciences, Inc. 2.17 2.16 to 2.46
Xenon Pharmaceuticals Inc. 41.48 41.36 to 42.90
Xeris Pharmaceuticals, Inc. 6.82 6.80 to 7.10
XOMA Corporation 24.01 23.24 to 24.40
Xperi Corporation 5.46 5.24 to 5.47
XTL Biopharmaceuticals Ltd. 0.89 0.89 to 1.06
Xunlei Limited 5.79 5.71 to 5.85
Yatra Online, Inc. 1.50 1.46 to 1.54
Zillow Group, Inc. 43.45 42.50 to 45.29
Zillow Group, Inc. 43.30 42.25 to 44.71
Zions Bancorporation N.A. 61.26 59.25 to 61.76
ZK International Group Co., Ltd 1.45 1.45 to 1.69
Zscaler, Inc. 177.72 172.43 to 179.90
3D Systems Corporation 2.08 2.04 to 2.14
Abercrombie & Fitch Company 93.70 91.20 to 95.53
ABM Industries Incorporated 44.51 43.41 to 44.82
Accenture plc 224.23 220.92 to 227.31
Acuity Brands, Inc. 305.50 305.31 to 314.99
Acushnet Holdings Corp. 99.56 97.73 to 100.57
Adecoagro S.A. 8.65 8.53 to 8.89
ADT Inc. 7.74 7.59 to 7.81
Adtalem Global Education Inc. 95.52 92.60 to 96.20
Advent Claymore Convertible Securities and Income Fund 12.66 12.43 to 12.66
AECOM 88.31 87.56 to 90.63
Aegon NV 7.58 7.49 to 7.60
Aerohive Networks, Inc. 2.21 2.14 to 2.28
Agilent Technologies, Inc. 125.81 125.02 to 127.77
Air Products and Chemicals, Inc. 279.74 274.09 to 286.84
Alaska Air Group, Inc. 55.27 54.41 to 56.88
Albemarle Corporation 166.35 156.72 to 167.88
Alexander's, Inc. 233.87 227.71 to 236.90
Alexandria Real Estate Equities, Inc. 52.49 51.01 to 53.36
Alibaba Group Holding Limited 155.73 152.86 to 158.11
AllianceBernstein Holding L.P. 40.84 40.30 to 41.34
AllianzGI Diversified Income & Convertible Fund 26.84 26.65 to 27.20
AllianzGI Equity & Convertible Income Fund 25.18 25.10 to 25.61
Ally Financial Inc. 40.80 40.16 to 40.99
Aluminum Corporation of China Limited 2.24 2.20 to 2.37
AMC Entertainment Holdings, Inc. 1.23 1.23 to 1.33
American Express Company 337.50 336.21 to 344.87
American Financial Group, Inc. 128.95 126.75 to 128.95
American Realty Investors, Inc. 17.15 17.15 to 17.15
Americold Realty Trust 12.36 12.22 to 12.55
AMERIPRISE FINANCIAL SERVICES, INC. 473.67 464.32 to 478.02
AMN Healthcare Services Inc 16.25 16.00 to 17.16
AMTEK, Inc. 229.76 225.97 to 230.96
Aon plc 321.70 313.16 to 322.39
Apartment Investment and Management Company 5.82 5.81 to 5.89
Apollo Commercial Real Estate Finance 10.62 10.43 to 10.68
Apollo Global Management, LLC 125.07 123.82 to 126.08
Aramark 38.98 38.15 to 39.39
Arcos Dorados Holdings Inc. 8.36 8.10 to 8.43
Arcus Biosciences, Inc. 18.92 18.81 to 20.53
Ares Commercial Real Estate Corporation 5.17 5.13 to 5.33
Ares Dynamic Credit Allocation Fund, Inc. 13.23 13.21 to 13.40
Ares Management Corporation 133.88 132.66 to 135.95
Arlington Asset Investment Corp 10.78 10.46 to 11.08
Arlo Technologies, Inc. 11.42 11.18 to 11.54
Armada Hoffler Properties, Inc. 6.89 6.81 to 6.95
Arthur J. Gallagher & Co. 208.45 202.08 to 212.05
Artisan Partners Asset Management Inc. 42.59 41.99 to 42.93
Asbury Automotive Group Inc 229.44 227.93 to 234.63
ASGN Incorporated 41.43 41.38 to 43.09
Ashford Hospitality Trust Inc 3.39 3.35 to 3.49
Ashland Global Holdings Inc. 60.93 60.66 to 61.77
Associated Banc-Corp 27.85 27.15 to 27.90
Assurant, Inc. 217.48 211.46 to 218.41
Assured Guaranty Ltd. 86.34 85.62 to 86.78
Atkore International Group Inc. 66.66 64.51 to 66.96
Aurora Cannabis Inc. 3.55 3.40 to 3.61
Autohome Inc. 21.00 20.65 to 21.20
AutoNation, Inc. 201.76 200.30 to 207.50
AVX Corporation 0.69 0.60 to 0.72
AXA Equitable Holdings, Inc. 44.39 43.31 to 44.49
Axis Capital Holdings Limited 101.85 100.12 to 102.26
Axos Financial, Inc. 97.28 93.27 to 97.69
Babson Global Short Duration High Yield Fund 14.95 14.91 to 14.96
Banc of California, Inc. 20.00 19.70 to 20.40
Banco Bilbao Viscaya Argentaria S.A. 22.73 22.50 to 22.85
Banco Bradesco Sa 3.98 3.87 to 4.00
Banco Bradesco Sa 3.57 3.43 to 3.57
Banco De Chile 43.52 42.81 to 43.84
Banco Santander Brasil SA 6.59 6.46 to 6.61
Banco Santander Chile 35.65 34.98 to 35.74
Banco Santander, S.A. 11.86 11.74 to 11.92
BanColombia S.A. 77.00 75.09 to 77.25
Bank of America Corporation 52.55 51.44 to 52.82
Bank Of Montreal 141.02 138.50 to 141.30
Bank Of New York Mellon Corporation (The) 117.74 112.83 to 117.84
Bank of Nova Scotia (The) 75.70 75.01 to 76.01
BankUnited, Inc. 48.73 47.55 to 49.11
Barclays PLC 25.31 24.31 to 25.31
Barnes & Noble Education, Inc 7.70 7.26 to 7.86
Baxter International Inc. 19.79 18.60 to 20.13
Baytex Energy Corp 3.47 3.36 to 3.52
BCE, Inc. 25.71 25.54 to 25.94
Becton, Dickinson and Company 175.89 175.72 to 180.23
Best Buy Co., Inc. 65.80 64.25 to 66.33
Biglari Holdings Inc. 396.75 384.63 to 404.95
Biglari Holdings Inc. 2021.30 2008.68 to 2088.00
Biohaven Pharmaceutical Holding Company Ltd. 11.36 11.26 to 11.85
Bio-Rad Laboratories, Inc. 256.56 251.00 to 272.79
BlackBerry Limited 3.46 3.41 to 3.52
Blackrock Capital and Income Strategies Fund Inc 22.54 22.47 to 22.78
Blackrock Corporate High Yield Fund, Inc. 8.84 8.83 to 8.89
Blackrock Debt Strategies Fund, Inc. 10.05 10.01 to 10.05
BlackRock Energy and Resources Trust 14.96 14.83 to 15.09
Blackrock Enhanced Equity Dividend Trust 9.48 9.38 to 9.54
Blackrock Floating Rate Income Strategies Fund Inc 11.63 11.57 to 11.65
Blackrock Global 11.33 11.29 to 11.39
Blackrock Global 11.95 11.91 to 12.00
BlackRock Income Trust Inc. (The) 11.12 11.11 to 11.16
BlackRock Multi-Sector Income Trust 13.15 13.15 to 13.25
Blackrock Municipal Income Quality Trust 11.05 10.97 to 11.09
BlackRock Municipal Income Trust 10.09 9.99 to 10.10
BlackRock Municipal Target Term Trust Inc. (The) 22.80 22.74 to 22.82
Blackrock MuniHoldings California Quality Fund, Inc. 10.78 10.77 to 10.86
Blackrock MuniHoldings Fund, Inc. 11.73 11.69 to 11.74
Blackrock MuniHoldings Quality Fund II, Inc. 10.07 10.07 to 10.15
Blackrock MuniYield New York Quality Fund, Inc. 10.02 9.98 to 10.04
Blackrock MuniYield Quality Fund II, Inc. 10.21 10.21 to 10.33
Blackrock MuniYield Quality Fund, Inc. 11.69 11.66 to 11.71
BlackRock Science and Technology Trust 39.68 39.55 to 40.21
BlackRock, Inc. 1071.51 1047.00 to 1072.20
Blackstone / GSO Strategic Credit Fund 11.65 11.64 to 11.69
Blackstone GSO Long Short Credit Income Fund 11.29 11.26 to 11.32
Blackstone GSO Senior Floating Rate Term Fund 13.20 13.20 to 13.25
Bloom Energy Corporation 139.74 131.00 to 144.60
BlueLinx Holdings Inc. 74.39 74.19 to 76.82
Boise Cascade, L.L.C. 86.50 86.34 to 89.12
Booz Allen Hamilton Holding Corporation 79.32 77.82 to 80.18
Boston Properties, Inc. 61.49 59.41 to 61.99
Boston Scientific Corporation 74.73 74.43 to 76.37
Box, Inc. 23.19 22.75 to 23.33
Boyd Gaming Corporation 81.99 81.30 to 82.77
BP p.l.c. 37.66 36.97 to 37.73
Brasilagro Cia Brasileira De Propriedades Agricolas 3.88 3.77 to 3.88
Bright Horizons Family Solutions Inc. 66.90 63.68 to 74.33
Brinker International, Inc. 161.07 158.63 to 165.33
British American Tobacco p.l.c. 59.50 59.09 to 59.99
Broadridge Financial Solutions, Inc. 173.70 169.78 to 174.62
Brookfield Business Partners L.P. 33.76 33.70 to 34.82
Brown & Brown, Inc. 68.47 68.03 to 70.62
BRT Apartments Corp. 14.50 14.42 to 14.74
Build-A-Bear Workshop, Inc. 50.14 48.46 to 50.31
BWX Technologies, Inc. 200.40 193.28 to 202.79
CABCO Series 2004-101 Trust 17.52 17.47 to 17.56
CACI International, Inc. 573.30 564.85 to 584.57
Cactus, Inc. 56.93 56.35 to 58.84
CAE Inc 30.22 30.15 to 32.78
CAI International, Inc. 20.62 20.47 to 21.42
Caleres, Inc. 11.81 11.29 to 12.00
Cameco Corporation 112.90 109.80 to 115.17
Camping World Holdings, Inc. 11.48 11.30 to 11.87
Cango Inc. 0.88 0.82 to 0.89
Cannae Holdings, Inc. 13.29 13.28 to 13.59
Canopy Growth Corporation 1.08 1.04 to 1.11
Capital One Financial Corporation 207.37 202.24 to 208.74
Capital Trust, Inc. 19.54 19.48 to 19.78
Capri Holdings Limited 20.42 19.73 to 20.74
CarMax Inc 41.43 39.80 to 41.94
Carnival Corporation 31.77 31.36 to 32.38
Carnival Corporation 31.56 31.14 to 32.23
Carriage Services, Inc. 43.16 42.90 to 44.28
Cars.com Inc. 11.08 10.88 to 11.14
Carvana Co. 342.87 336.11 to 351.19
CBIZ, Inc. 27.84 27.17 to 28.60
CBL & Associates Properties, Inc. 35.05 34.85 to 37.40
CBRE Group, Inc. 142.31 132.23 to 144.95
Cedar Fair, L.P. 15.90 15.84 to 16.94
Celestica, Inc. 280.66 272.00 to 284.68
Cementos Pacasmayo S.A.A. 10.80 10.50 to 10.85
Centene Corporation 40.58 38.85 to 40.68
Central Puerto S.A. 15.55 15.19 to 15.69
CGI Inc. 74.53 73.85 to 76.45
Charles River Laboratories International, Inc. 161.35 156.58 to 163.32
Cheetah Mobile Inc. 5.56 5.52 to 5.96
Chegg, Inc. 0.56 0.55 to 0.59
Cherry Hill Mortgage Investment Corporation 2.59 2.55 to 2.64
China Telecom Corp Ltd 10.31 10.10 to 10.43
Chipotle Mexican Grill, Inc. 36.30 36.13 to 37.10
Christopher & Banks Corporation 25.89 25.58 to 26.34
Churchill Capital Corp 4.94 4.91 to 5.21
Cinemark Holdings Inc 24.88 24.40 to 25.37
Citigroup Inc. 13.74 13.70 to 13.80
Citigroup Inc. 110.86 108.39 to 111.43
Citizens Financial Group, Inc. 65.10 63.58 to 65.30
Cleveland-Cliffs Inc. 10.38 9.94 to 10.97
Clipper Realty Inc. 3.37 3.37 to 3.49
CMS Energy Corporation 23.64 23.50 to 23.74
CNA Financial Corporation 48.69 48.21 to 48.83
CNFinance Holdings Limited 5.62 5.17 to 5.65
Cohen & Steers Closed-End Opportunity Fund, Inc. 14.37 14.33 to 14.59
Cohen & Steers Select Preferred and Income Fund, Inc. 20.50 20.38 to 20.67
Columbia Seligman Premium Technology Growth Fund, Inc 39.79 39.49 to 40.09
Commercial Metals Company 79.64 75.49 to 80.20
Community Healthcare Trust Incorporated 17.64 17.45 to 17.86
Compania Cervecerias Unidas, S.A. 14.54 14.24 to 14.59
Compass Diversified Holdings 6.39 6.14 to 6.53
Comstock Resources, Inc. 19.02 18.65 to 19.43
Concord Medical Services Holdings Limited 3.78 3.70 to 3.79
Constellation Brands Inc 149.30 148.83 to 157.79
Constellium N.V. 23.29 22.34 to 23.67
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. 10.07 10.05 to 10.20
Copa Holdings, S.A. 145.87 143.07 to 151.43
Core Laboratories N.V. 18.56 18.10 to 18.76
Corporacion America Airports SA 27.96 27.57 to 28.35
Coty Inc. 2.51 2.48 to 2.57
Cousins Properties Incorporated 22.46 21.77 to 22.58
Crawford & Company 10.61 10.37 to 10.86
Credicorp Ltd. 329.81 318.15 to 333.82
Cushman & Wakefield plc 12.89 11.88 to 12.98
Customers Bancorp, Inc 72.73 70.21 to 73.02
CVR Energy Inc. 23.17 22.65 to 23.31
Danaher Corporation 212.58 210.79 to 218.75
Dell Technologies Inc. 117.49 114.22 to 120.83
Delta Air Lines, Inc. 69.00 68.34 to 70.54
Deluxe Corporation 26.21 25.80 to 26.48
Deutsche Bank AG 35.28 34.90 to 35.40
Dick's Sporting Goods Inc 201.25 198.00 to 204.19
Dine Brands Global, Inc. 31.73 31.73 to 33.76
Domino's Pizza Inc 375.50 373.41 to 385.37
Donnelley Financial Solutions, Inc. 39.12 37.07 to 40.58
DoubleLine Opportunistic Credit Fund 15.12 15.11 to 15.15
Douglas Emmett, Inc. 10.11 9.89 to 10.26
DXC Technology Company 13.39 12.94 to 13.52
Eagle Point Credit Company Inc. 4.47 4.45 to 4.74
Eagle Point Credit Company Inc. 24.90 24.90 to 25.02
Eaton Vance Corporation 14.65 14.55 to 14.69
Eaton Vance Enhance Equity Income Fund 20.40 20.31 to 20.50
Eaton Vance Enhanced Equity Income Fund II 22.00 21.92 to 22.16
Eaton Vance Municipal Income 2028 Term Trust 18.82 18.80 to 18.83
Eaton Vance Risk-Managed Diversified Equity Income Fund 8.71 8.68 to 8.75
Eaton Vance Senior Floating-Rate Fund 11.09 11.05 to 11.10
Eaton Vance Senior Income Trust 5.25 5.24 to 5.27
Eaton Vance Tax-Advantage Global Dividend Opp 29.93 29.70 to 30.13
Eaton Vance Tax-Advantaged Global Dividend Income Fund 23.09 22.88 to 23.15
Eaton Vance Tax-Managed Buy-Write Income Fund 15.39 15.30 to 15.48
Eaton Vance Tax-Managed Diversified Equity Income Fund 14.93 14.77 to 15.04
Eaton Vance Tax-Managed Global Diversified Equity Income Fund 9.62 9.56 to 9.68
Ecopetrol S.A. 11.90 11.80 to 11.99
Edwards Lifesciences Corporation 75.87 75.51 to 77.56
Elastic N.V. 61.57 60.24 to 63.16
Ellington Residential Mortgage REIT 5.22 5.21 to 5.30
Embotelladora Andina S.A. 24.75 24.75 to 24.75
Embotelladora Andina S.A. 30.89 30.01 to 31.44
Emerald Expositions Events, Inc. 4.77 4.72 to 4.81
Emergent Biosolutions, Inc. 10.83 10.74 to 11.23
Emerson Electric Company 148.13 144.10 to 148.99
Empire State Realty Trust, Inc. 6.27 6.26 to 6.47
Employers Holdings Inc 42.50 41.81 to 43.03
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) 28.39 28.08 to 30.19
Endava plc 5.10 4.98 to 5.17
Enel Chile S.A. 4.22 4.12 to 4.30
Enova International, Inc. 149.12 146.51 to 150.80
Entergy New Orleans, LLC 22.46 22.46 to 22.86
Entravision Communications Corporation 2.91 2.90 to 2.94
EPAM Systems, Inc. 166.37 162.23 to 167.85
Equifax, Inc. 192.80 188.88 to 195.87
Essent Group Ltd. 61.42 60.37 to 63.79
Essex Property Trust, Inc. 251.16 250.01 to 254.36
Estee Lauder Companies, Inc. (The) 108.24 106.00 to 109.24
Evercore Inc. 322.28 314.42 to 328.70
Evertec, Inc. 26.36 26.04 to 26.69
Evolent Health, Inc 2.79 2.62 to 2.80
F.N.B. Corporation 18.07 17.62 to 18.19
FactSet Research Systems Inc. 205.79 198.62 to 206.22
Fair Isaac Corporation 1344.74 1335.21 to 1378.15
FB Financial Corporation 59.00 58.51 to 59.42
Federal Agricultural Mortgage Corporation 174.00 173.28 to 180.03
FGL Holdings 28.44 27.87 to 28.65
Fidelity National Information Services, Inc. 46.80 46.38 to 47.23
First BanCorp. 22.43 22.05 to 22.51
First Commonwealth Financial Corporation 18.37 17.99 to 18.42
First Horizon National Corporation 24.56 24.05 to 24.75
First Trust 21.86 21.85 to 22.03
First Trust 12.08 12.08 to 12.14
First Trust Senior Floating Rate Income Fund II 9.94 9.86 to 9.94
Flaherty & Crumrine Preferred Income Opportunity Fund Inc 9.66 9.64 to 9.69
Flotek Industries, Inc. 17.29 16.70 to 17.92
Flowers Foods, Inc. 10.36 9.84 to 11.43
Fluor Corporation 45.48 44.64 to 46.21
Fly Leasing Limited 19.30 18.94 to 20.40
FMC Corporation 14.34 14.33 to 14.79
Fortive Corporation 56.90 56.03 to 57.37
Four Corners Property Trust, Inc. 24.37 24.30 to 24.80
Franklin Covey Company 17.76 17.76 to 18.92
Franklin Resources, Inc. 27.03 26.78 to 27.29
FS KKR Capital Corp. 13.32 13.11 to 13.46
FTI Consulting, Inc. 162.81 160.92 to 164.33
Gabelli Multi-Media Trust Inc. (The) 4.05 4.05 to 4.20
Gamestop Corporation 23.57 23.44 to 24.09
Gartner, Inc. 158.58 153.46 to 158.84
General American Investors, Inc. 60.99 60.85 to 61.26
General Dynamics Corporation 347.64 341.66 to 349.44
General Motors Company 81.08 80.05 to 81.51
Genesco Inc. 27.68 27.57 to 28.45
Genesis Healthcare, Inc. 23.72 23.44 to 23.97
Genpact Limited 37.36 36.63 to 37.51
Geo Group Inc (The) 14.21 13.48 to 14.62
Geopark Ltd 8.24 8.09 to 8.32
Gerdau S.A. 4.12 4.02 to 4.13
Glaukos Corporation 109.47 106.75 to 110.62
Global Payments Inc. 68.48 68.09 to 69.48
Globant S.A. 49.40 48.41 to 50.42
Globus Medical, Inc. 88.09 87.27 to 89.84
GoDaddy Inc. 89.12 88.11 to 90.21
Goldman Sachs BDC, Inc. 9.23 9.14 to 9.39
Goldman Sachs Group, Inc. (The) 905.14 869.00 to 905.99
GrafTech International Ltd. 6.67 6.63 to 7.29
Graham Holdings Company 1057.68 1048.54 to 1099.98
Granite Point Mortgage Trust Inc. 1.95 1.95 to 2.07
Graphic Packaging Holding Company 12.42 12.20 to 12.60
Gray Television, Inc. 12.34 12.34 to 12.64
Green Dot Corporation 11.91 11.66 to 12.03
GreenTree Hospitality Group Ltd. 1.40 1.38 to 1.45
Group 1 Automotive, Inc. 333.86 328.85 to 339.15
Grupo Aval Acciones y Valores S.A. 4.43 4.31 to 4.53
Grupo Supervielle S.A. 10.52 10.36 to 10.95
Guggenheim Strategic Opportunities Fund 12.32 12.24 to 12.34
Guidewire Software, Inc. 127.03 125.53 to 129.75
H&R Block, Inc. 31.05 28.61 to 31.13
Haemonetics Corporation 57.76 57.44 to 59.33
Halliburton Company 33.96 33.81 to 34.53
Hamilton Beach Brands Holding Company 19.07 18.66 to 19.47
Harmony Gold Mining Company Limited 20.99 20.15 to 21.09
Harte-Hanks, Inc. 2.81 2.81 to 2.96
Haverty Furniture Companies, Inc. 25.94 25.57 to 26.17
HCI Group, Inc. 157.96 157.60 to 159.99
HDFC Bank Limited 32.52 32.12 to 32.53
Hecla Mining Company 22.60 21.28 to 22.87
Helmerich & Payne, Inc. 33.20 32.19 to 33.80
Herbalife Nutrition Ltd. 15.90 15.61 to 16.13
Hercules Capital, Inc. 15.58 15.40 to 16.40
Heritage Insurance Holdings, Inc. 24.82 24.50 to 25.11
Hertz Global Holdings, Inc 5.04 5.00 to 5.26
Hewlett Packard Enterprise Company 22.69 22.03 to 23.00
HFF, Inc. 21.38 21.38 to 21.39
Highland Global Allocation Fund 8.74 8.74 to 8.90
Highwoods Properties, Inc. 23.12 22.16 to 23.27
HNI Corporation 50.03 49.46 to 50.67
Horace Mann Educators Corporation 42.57 42.24 to 42.98
Hormel Foods Corporation 23.78 23.59 to 23.98
Houlihan Lokey, Inc. 165.84 163.32 to 167.44
HP Inc. 19.26 19.06 to 19.74
HSBC Holdings plc 85.15 83.93 to 85.48
Hudson Pacific Properties, Inc. 6.58 5.85 to 6.67
Humana Inc. 184.10 178.42 to 184.50
HUYA Inc. 4.28 4.01 to 4.42
ICICI Bank Limited 30.62 30.51 to 31.17
Independence Realty Trust, Inc. 16.35 15.93 to 16.36
India Fund, Inc. (The) 13.98 13.91 to 14.03
Infosys Limited 14.72 14.46 to 14.91
ING Group, N.V. 28.30 28.00 to 28.36
Ingredion Incorporated 118.31 116.83 to 119.72
Innovative Industrial Properties, Inc. 45.93 45.50 to 46.35
Insperity, Inc. 25.68 25.33 to 27.01
Inspire Medical Systems, Inc. 59.76 59.64 to 63.50
Integer Holdings Corporation 85.92 84.95 to 86.88
Intercontinental Exchange Inc. 152.28 150.96 to 153.36
International Business Machines Corporation 262.38 256.64 to 264.66
Intrepid Potash, Inc 33.10 31.56 to 33.44
Invesco High Income Trust II 11.06 11.02 to 11.13
INVESCO MORTGAGE CAPITAL INC 8.71 8.71 to 8.96
Invesco Plc 26.52 25.71 to 26.57
IQVIA Holdings, Inc. 166.94 165.60 to 172.52
IRSA Inversiones Y Representaciones S.A. 15.21 14.93 to 15.40
J P Morgan Chase & Co 302.55 296.52 to 304.29
JBG SMITH Properties 15.94 15.69 to 16.08
Jefferies Financial Group Inc. 53.72 53.42 to 54.94
JELD-WEN Holding, Inc. 2.24 2.22 to 2.48
Jernigan Capital, Inc. 21.24 21.14 to 21.80
JinkoSolar Holding Company Limited 26.56 26.20 to 27.31
John Hancock Financial Opportunities Fund 38.50 38.19 to 38.92
John Hancock Income Securities Trust 11.72 11.67 to 11.78
Jones Lang LaSalle Incorporated 289.15 271.65 to 289.76
K12 Inc 84.89 83.00 to 85.31
KBR, Inc. 41.30 40.10 to 41.54
Kemper Corporation 32.05 31.50 to 32.36
KeyCorp 21.70 21.39 to 21.82
Kilroy Realty Corporation 31.75 30.32 to 32.01
Kingsway Financial Services, Inc. 12.23 12.21 to 12.85
KKR & Co. Inc. 101.73 100.77 to 102.92
KKR Income Opportunities Fund 11.70 11.62 to 11.70
KKR Real Estate Finance Trust Inc. 7.01 6.93 to 7.13
KNOT Offshore Partners LP 10.30 10.22 to 10.35
Korn Ferry 61.23 60.02 to 61.77
Ladder Capital Corp 10.38 10.26 to 10.48
LATAM Airlines Group S.A. 59.71 58.78 to 60.32
Lazard Ltd. 52.31 51.07 to 52.69
Leggett & Platt, Incorporated 11.73 11.49 to 11.91
Lehman ABS Corporation 25.70 25.70 to 25.79
Leidos Holdings, Inc. 176.30 171.64 to 176.65
LendingClub Corporation 15.59 15.00 to 15.88
Lexington Realty Trust 47.66 46.71 to 48.10
Liberty All-Star Equity Fund 6.00 5.96 to 6.02
Liberty All-Star Growth Fund, Inc. 5.14 5.09 to 5.16
LightInTheBox Holding Co., Ltd. 2.65 2.57 to 2.69
Lithia Motors, Inc. 301.32 298.83 to 308.50
Lithium Americas Corp. 4.63 4.45 to 4.72
Lloyds Banking Group Plc 5.61 5.52 to 5.61
M&T Bank Corporation 228.71 226.57 to 232.52
Macerich Company (The) 18.52 17.80 to 18.55
Macro Bank Inc. 86.59 85.47 to 88.58
Maiden Holdings, Ltd. 12.93 12.92 to 13.15
Maiden Holdings, Ltd. 14.91 14.91 to 15.37
Main Street Capital Corporation 59.44 58.63 to 61.01
Manchester United Ltd. 17.44 17.13 to 17.85
ManpowerGroup 28.66 28.30 to 29.55
Manulife Financial Corp 36.77 35.78 to 36.80
Marcus & Millichap, Inc. 25.85 25.07 to 26.35
Marine Products Corporation 7.98 7.80 to 8.07
Markel Corporation 2061.88 2051.31 to 2083.26
Marriot Vacations Worldwide Corporation 53.95 52.49 to 54.77
Mastercard Incorporated 518.36 516.02 to 533.99
Maui Land & Pineapple Company, Inc. 16.78 16.72 to 16.85
Maximus, Inc. 74.69 72.46 to 75.68
MBIA, Inc. 6.04 6.01 to 6.14
MEDIFAST INC 10.77 10.75 to 11.24
Medtronic plc 99.49 99.12 to 102.51
Mesa Royalty Trust 4.77 4.62 to 4.90
Mesabi Trust 33.98 33.42 to 34.56
MetLife, Inc. 77.31 76.14 to 77.58
Metropolitan Bank Holding Corp. 93.21 91.39 to 94.18
Mettler-Toledo International, Inc. 1360.95 1351.72 to 1377.86
MFS Intermediate Income Trust 2.59 2.59 to 2.60
MGIC Investment Corporation 26.66 26.41 to 27.32
MGM Resorts International 34.14 33.67 to 34.98
Moelis & Company 65.94 64.63 to 66.68
Molina Healthcare Inc 135.35 128.38 to 135.38
Moody's Corporation 426.44 416.25 to 430.80
Morgan Stanley 171.15 163.59 to 171.49
Morgan Stanley China A Share Fund Inc. 17.98 17.92 to 18.03
MSCI Inc 526.06 520.19 to 534.04
Mueller Industries, Inc. 119.46 116.26 to 119.87
MV Oil Trust 1.46 1.40 to 1.52
National Presto Industries, Inc. 124.47 121.36 to 125.21
National Steel Company 1.69 1.63 to 1.70
Neenah, Inc. 18.89 17.51 to 19.45
Nelnet, Inc. 129.63 128.89 to 131.66
New Germany Fund, Inc. (The) 11.89 11.89 to 12.02
New Mountain Finance Corporation 8.32 8.24 to 8.41
New Oriental Education & Technology Group, Inc. 58.70 58.52 to 59.67
NewMarket Corporation 592.80 590.24 to 609.08
Nexa Resources S.A. 11.93 11.00 to 12.17
NexPoint Residential Trust, Inc. 29.76 29.45 to 29.96
North European Oil Royality Trust 8.15 8.15 to 8.94
Novo Nordisk A/S 49.57 49.20 to 49.84
Nu Skin Enterprises, Inc. 8.36 8.20 to 8.88
Nucor Corporation 183.23 177.06 to 185.31
Nuveen AMT-Free Municipal Value Fund 14.43 14.43 to 14.50
Nuveen California Municipal Value Fund, Inc. 9.30 9.30 to 9.40
Nuveen California Quality Municipal Income Fund 11.88 11.85 to 11.89
Nuveen Core Equity Alpha Fund 15.71 15.61 to 15.87
Nuveen Credit Strategies Income Fund 5.08 5.01 to 5.08
Nuveen Floating Rate Income Fund 7.74 7.73 to 7.77
Nuveen Global High Income Fund 12.85 12.80 to 12.88
Nuveen Missouri Quality Municipal Income Fund 11.11 11.00 to 11.37
Nuveen Pennsylvania Quality Municipal Income Fund 12.01 11.96 to 12.06
Nuveen S&P 500 Buy-Write Income Fund 14.72 14.67 to 14.80
Nuveen S&P 500 Dynamic Overwrite Fund 17.81 17.75 to 17.91
Nuveenn Intermediate Duration Quality Municipal Term Fund 10.77 10.59 to 11.05
nVent Electric plc 113.25 110.42 to 113.40
NVR, Inc. 7507.43 7498.42 to 8125.13
Omnicom Group Inc. 69.00 67.27 to 69.11
OneMain Holdings, Inc. 56.91 56.26 to 57.50
Oppenheimer Holdings, Inc. 85.85 84.19 to 86.54
Orchid Island Capital, Inc. 7.53 7.45 to 7.63
Ormat Technologies, Inc. 118.19 114.91 to 119.43
OUTFRONT Media Inc. 25.04 24.97 to 25.45
Overseas Shipholding Group, Inc. 5.76 5.70 to 5.89
Owens-Illinois, Inc. 14.79 14.75 to 15.21
Oxford Industries, Inc. 38.22 36.84 to 39.19
PagSeguro Digital Ltd. 10.55 10.02 to 10.57
Pampa Energia S.A. 81.42 80.76 to 83.08
PAR Technology Corporation 20.86 20.36 to 21.49
Park Electrochemical Corporation 23.68 23.64 to 24.51
Park Hotels & Resorts Inc. 11.20 11.16 to 11.47
Paycom Software, Inc. 125.31 120.11 to 127.00
Peabody Energy Corporation 34.45 33.82 to 35.22
PennyMac Financial Services, Inc. 92.01 90.54 to 94.04
Penumbra, Inc. 339.30 338.84 to 341.66
Permianville Royalty Trust 1.74 1.72 to 1.77
PermRock Royalty Trust 3.48 3.29 to 3.52
Petroleo Brasileiro S.A.- Petrobras 15.19 14.95 to 15.22
Petroleo Brasileiro S.A.- Petrobras 14.15 13.95 to 14.18
Phoenix New Media Limited 1.76 1.76 to 1.76
Physicians Realty Trust 16.70 16.28 to 16.80
Piedmont Office Realty Trust, Inc. 8.25 7.65 to 8.25
Pimco Corporate & Income Opportunity Fund 13.01 12.98 to 13.04
Pimco Corporate & Income Stategy Fund 12.78 12.75 to 12.79
Pimco High Income Fund 4.91 4.91 to 4.94
PIMCO Income Strategy Fund 8.40 8.37 to 8.40
PIMCO Income Strategy Fund II 7.37 7.33 to 7.39
PIMCO Strategic Income Fund, Inc. 5.75 5.75 to 5.81
Pitney Bowes Inc. 10.25 10.13 to 10.36
PJT Partners Inc. 154.24 151.89 to 155.32
Planet Fitness, Inc. 90.70 87.71 to 91.29
PNC Financial Services Group, Inc. (The) 229.32 226.37 to 231.74
Polaris Industries Inc. 65.82 65.61 to 67.63
Primerica, Inc. 250.89 247.48 to 252.91
Progressive Corporation (The) 204.53 202.00 to 208.83
Prosperity Bancshares, Inc. 72.63 72.60 to 74.83
Provident Financial Services, Inc 22.96 22.50 to 23.10
Prudential Financial, Inc. 24.87 24.73 to 24.87
Prudential Financial, Inc. 104.61 103.01 to 105.29
Prudential Public Limited Company 29.53 28.91 to 29.73
Putnam Premier Income Trust 3.62 3.62 to 3.63
Q2 Holdings, Inc. 53.23 52.85 to 55.16
Radian Group Inc. 32.82 32.25 to 33.97
Raymond James Financial, Inc. 158.68 156.00 to 159.47
RE/MAX Holdings, Inc. 6.94 6.81 to 7.09
Ready Capital Corporation 1.69 1.66 to 1.74
Regional Management Corp. 34.57 34.52 to 35.09
Regions Financial Corporation 29.74 29.30 to 29.92
Regis Corporation 22.10 21.72 to 22.45
Reliance Steel & Aluminum Co. 343.43 339.10 to 352.90
RELX PLC 31.06 30.45 to 31.11
ResMed Inc. 252.55 246.21 to 254.21
Restaurant Brands International Inc. 66.14 65.43 to 66.90
REX American Resources Corporation 33.17 32.27 to 33.49
Rexford Industrial Realty, Inc. 37.20 36.72 to 37.55
Ritchie Bros. Auctioneers Incorporated 102.00 99.41 to 102.56
RiverNorth Opportunities Fund, Inc. 11.92 11.86 to 12.00
Robert Half International Inc. 24.77 24.47 to 26.06
Rockwell Automation, Inc. 394.37 381.98 to 398.25
Rollins, Inc. 58.06 57.98 to 59.85
Roper Technologies, Inc. 321.41 318.01 to 325.61
Royal Bank Of Canada 169.47 167.30 to 169.84
Royal Caribbean Cruises Ltd. 319.61 319.00 to 332.51
RPC, Inc. 5.82 5.63 to 5.89
RPT Realty 14.71 14.64 to 15.31
Ryerson Holding Corporation 27.03 26.76 to 27.79
S&P Global Inc. 409.54 399.15 to 410.40
Sabine Royalty Trust 70.05 69.51 to 70.24
Salesforce.com Inc 189.72 184.30 to 193.45
San Juan Basin Royalty Trust 5.69 5.58 to 5.74
Saratoga Investment Corp 23.03 22.67 to 23.12
Schneider National, Inc. 28.73 28.17 to 29.09
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION 86.61 83.26 to 88.04
Sea Limited 106.74 105.60 to 110.09
Sensient Technologies Corporation 93.03 82.60 to 97.62
Sequans Communications S.A. 3.20 3.05 to 3.32
Seritage Growth Properties 3.14 2.99 to 3.26
Service Corporation International 79.66 76.02 to 81.06
ServiceMaster Global Holdings, Inc. 9.56 9.18 to 9.89
ServiceNow, Inc. 107.08 104.59 to 107.69
Shake Shack, Inc. 88.15 86.91 to 90.35
Shopify Inc. 112.70 107.43 to 113.39
Shutterstock, Inc. 17.27 17.22 to 17.69
Signet Jewelers Limited 90.09 87.90 to 90.45
SL Green Realty Corp 40.55 38.51 to 41.34
Snap Inc. 4.83 4.75 to 4.93
Sociedad Quimica y Minera S.A. 70.91 68.68 to 71.23
Sonic Automotive, Inc. 60.11 59.57 to 60.88
Southern Copper Corporation 198.00 188.08 to 199.67
Southwest Airlines Company 51.11 50.21 to 51.72
Spartan Energy Acquisition Corp 91.08 91.08 to 91.08
Spotify Technology S.A. 458.34 443.29 to 462.00
Stag Industrial, Inc. 38.06 37.19 to 38.41
Stantec Inc 87.03 84.29 to 88.01
Star Group, L.P. 12.85 12.80 to 12.97
STARWOOD PROPERTY TRUST, INC. 18.07 17.92 to 18.19
State Street Corporation 127.97 123.63 to 128.68
Stellus Capital Investment Corporation 11.47 11.30 to 11.65
STERIS plc 248.35 244.99 to 249.79
Stewart Information Services Corporation 69.39 67.92 to 70.11
Stifel Financial Corporation 119.00 116.29 to 120.59
Studio City International Holdings Limited 3.01 3.00 to 3.01
Sturm, Ruger & Company, Inc. 37.48 36.84 to 37.93
SunCoke Energy, Inc. 7.99 7.92 to 8.14
Sunlands Online Education Group 4.80 4.77 to 4.97
SunTrust Banks, Inc. 4.77 4.76 to 5.37
Synchrony Financial 71.38 70.31 to 72.12
Synnex Corporation 161.54 157.00 to 162.51
TAL Education Group 11.25 11.23 to 11.47
Tallgrass Energy, LP 1.32 1.26 to 1.37
TCW Strategic Income Fund, Inc. 4.73 4.70 to 4.76
Team, Inc. 14.21 14.15 to 14.28
Tekla Healthcare Opportunies Fund 19.06 19.04 to 19.23
Teladoc Health, Inc. 4.65 4.47 to 4.86
Telecom Argentina Stet - France Telecom S.A. 11.42 11.29 to 11.66
Teleflex Incorporated 103.75 103.70 to 106.43
TELUS Corporation 13.48 13.25 to 13.92
Templeton Dragon Fund, Inc. 11.60 11.51 to 11.62
Tencent Music Entertainment Group 15.85 15.05 to 15.88
Tennessee Valley Authority 24.35 24.34 to 24.41
Tennessee Valley Authority 24.43 24.37 to 24.50
Ternium S.A. 43.65 43.63 to 44.70
Tetra Technologies, Inc. 10.94 10.53 to 11.12
Teva Pharmaceutical Industries Limited 33.98 33.70 to 34.25
The Blackstone Group L.P. 129.86 128.91 to 131.83
The Charles Schwab Corporation 93.72 93.01 to 94.52
The GDL Fund 8.48 8.48 to 8.54
The Hanover Insurance Group, Inc. 171.80 169.19 to 171.82
Thermo Fisher Scientific Inc 504.82 504.25 to 520.35
Thomson Reuters Corp 86.89 85.67 to 88.82
Thor Industries, Inc. 114.79 112.27 to 115.55
Tilly's, Inc. 1.39 1.35 to 1.39
Toronto Dominion Bank (The) 95.32 93.93 to 95.43
TPG RE Finance Trust, Inc. 8.85 8.70 to 8.96
TPG Specialty Lending, Inc. 19.23 19.10 to 20.05
Transcontinental Realty Investors, Inc. 53.75 53.75 to 53.75
Transdigm Group Incorporated 1286.67 1280.77 to 1318.66
Transportadora De Gas Sa Ord B 29.43 28.81 to 29.61
Tredegar Corporation 8.69 8.66 to 8.90
Treehouse Foods, Inc. 24.43 24.35 to 24.63
Trex Company, Inc. 42.80 42.54 to 43.44
Tri Continental Corporation 33.17 32.99 to 33.50
TriNet Group, Inc. 39.82 38.61 to 40.87
Trinseo S.A. 0.39 0.37 to 0.45
TriplePoint Venture Growth BDC Corp. 5.65 5.62 to 5.80
TrueBlue, Inc. 4.53 4.51 to 4.69
Twilio Inc. 113.00 105.15 to 116.47
Two Harbors Investments Corp 11.40 10.96 to 11.79
Tyler Technologies, Inc. 303.94 291.46 to 309.12
Tyson Foods, Inc. 63.94 63.16 to 64.13
U.S. Bancorp 57.69 56.84 to 58.14
UBS AG 41.99 41.24 to 42.02
UGI Corporation 38.76 37.87 to 38.97
Unifi, Inc. 4.01 3.98 to 4.16
Unisys Corporation 2.24 2.18 to 2.27
Universal Corporation 53.46 52.63 to 53.56
UNIVERSAL INSURANCE HOLDINGS INC 31.17 30.71 to 31.83
Unum Group 71.64 69.96 to 72.49
USANA Health Sciences, Inc. 20.90 20.65 to 21.38
V.F. Corporation 20.30 20.00 to 20.73
VAALCO Energy, Inc. 4.93 4.73 to 4.98
Vail Resorts, Inc. 134.32 134.00 to 138.02
VALE S.A. 16.65 16.36 to 16.78
Veeva Systems Inc. 174.11 173.01 to 177.14
Vince Holding Corp. 2.58 2.45 to 2.58
Virtus Global Multi-Sector Income Fund 7.88 7.87 to 7.95
Visa Inc. 314.08 312.82 to 326.48
Vishay Intertechnology, Inc. 18.88 18.77 to 19.57
Vishay Precision Group, Inc. 44.20 44.08 to 47.49
Vonage Holdings Corp. 9.36 9.13 to 9.55
Vornado Realty Trust 29.89 29.25 to 30.53
Voya Asia Pacific High Dividend Equity Income Fund 8.03 7.95 to 8.03
Voya Financial, Inc. 74.51 72.65 to 75.11
W&T Offshore, Inc. 2.26 2.19 to 2.37
W.R. Berkley Corporation 69.70 69.31 to 71.72
W.W. Grainger, Inc. 1131.42 1111.07 to 1142.53
Walker & Dunlop, Inc. 61.86 60.54 to 62.45
Walt Disney Company (The) 105.45 101.20 to 105.52
Warrior Met Coal, Inc. 86.28 81.45 to 86.98
Waste Connections, Inc. 160.26 157.50 to 162.19
Waters Corporation 323.37 314.09 to 325.87
Wayfair Inc. 82.39 81.56 to 84.00
Wells Fargo & Company 86.98 85.09 to 87.45
Wells Fargo Global Dividend Opportunity Fund 6.08 6.03 to 6.10
Western Asset Bond Fund 11.08 11.08 to 11.17
Western Asset Global Corporate Defined Opportunity Fund Inc. 11.53 11.52 to 11.65
Western Union Company (The) 9.60 9.53 to 9.85
Westlake Chemical Partners LP 21.32 21.11 to 21.40
Westwood Holdings Group Inc 17.69 17.69 to 18.17
Winnebago Industries, Inc. 46.54 45.28 to 46.83
Wipro Limited 2.34 2.28 to 2.38
Wolverine World Wide, Inc. 17.61 17.50 to 18.10
Workiva Inc. 61.93 61.73 to 63.99
WPP plc 18.76 18.38 to 18.83
X Financial 5.16 5.10 to 5.26
XAI Octagon Floating Rate & Alternative Income Term Trust 4.07 4.06 to 4.08
Xerox Corporation 1.92 1.89 to 1.97
Xylem Inc. 128.09 125.39 to 129.85
Yelp Inc. 20.98 20.03 to 21.90
Yirendai Ltd. 3.62 3.60 to 3.73
YPF Sociedad Anonima 37.37 36.83 to 37.98
Zymeworks Inc. 22.60 22.49 to 23.52
Back to top | Use Dark Theme