Mobile app version of munafa.us
Login or Join
Learn then Earn

USA Scanner DOWNTRENDING forming stock list

USA Scanner stocks forming DOWNTRENDING

2553 stocks found forming DOWNTRENDING

Company Close Range
111, Inc. 6.57 6.23 to 6.65
1-800 FLOWERS.COM, Inc. 5.55 5.45 to 5.65
21Vianet Group, Inc. 7.95 7.87 to 8.22
360 Finance, Inc. 33.30 33.22 to 34.54
8x8 Inc 1.85 1.85 to 1.94
AC Immune SA 2.13 2.09 to 2.15
Acacia Research Corporation 3.37 3.37 to 3.46
Aceto Corporation 0.65 0.63 to 0.70
Achieve Life Sciences, Inc. 2.55 2.45 to 2.55
ACM Research, Inc. 25.48 24.99 to 25.66
Adaptimmune Therapeutics plc 0.07 0.07 to 0.08
Adial Pharmaceuticals, Inc 0.39 0.38 to 0.40
ADMA Biologics Inc 16.97 16.75 to 17.11
AdvisorShares Dorsey Wright Short ETF 6.86 6.86 to 6.96
Aemetis, Inc 2.65 2.51 to 2.74
AeroVironment, Inc. 249.73 246.61 to 255.23
Aethlon Medical, Inc. 1.17 1.09 to 1.25
Agenus Inc. 4.55 4.39 to 4.64
Agilysys, Inc. 106.16 106.09 to 110.63
Air T, Inc. 21.88 21.88 to 21.88
Akamai Technologies, Inc. 74.27 74.01 to 74.98
Akari Therapeutics Plc 0.97 0.96 to 1.01
Akebia Therapeutics, Inc. 3.29 3.24 to 3.34
Align Technology, Inc. 142.88 141.50 to 144.52
Alliance Resource Partners, L.P. 25.47 25.12 to 25.64
Alliant Energy Corporation 64.72 64.66 to 65.94
Allogene Therapeutics, Inc. 1.07 0.99 to 1.09
Allot Ltd. 7.23 7.09 to 8.10
Altisource Portfolio Solutions S.A. 9.62 9.31 to 10.35
Ambac Financial Group, Inc. 8.02 7.85 to 8.21
American Public Education, Inc. 28.58 28.34 to 29.41
American Superconductor Corporation 52.16 51.75 to 55.45
Amgen Inc. 290.29 287.41 to 291.54
AnaptysBio, Inc. 19.97 19.68 to 20.42
Anavex Life Sciences Corp. 10.11 9.90 to 10.64
Anika Therapeutics Inc. 8.64 8.57 to 9.19
Anixa Biosciences, Inc. 2.97 2.93 to 3.08
AppFolio, Inc. 265.40 264.90 to 270.86
Applied DNA Sciences Inc 4.07 3.90 to 4.20
Applied Optoelectronics, Inc. 21.01 20.46 to 22.50
Aptevo Therapeutics Inc. 2.04 1.72 to 2.20
Ark Restaurants Corp. 7.57 7.16 to 7.57
Astronics Corporation 32.88 32.54 to 34.06
AstroNova, Inc. 11.41 11.40 to 11.71
Astrotech Corporation 5.10 5.10 to 5.34
Asure Software Inc 8.30 8.11 to 8.55
Atlassian Corporation Plc 164.39 160.11 to 165.00
ATN International, Inc. 15.18 14.64 to 15.92
Atomera Incorporated 3.38 3.33 to 3.58
Atossa Genetics Inc. 0.78 0.77 to 0.79
AtriCure, Inc. 35.41 34.91 to 36.61
Auburn National Bancorporation, Inc. 25.98 25.98 to 26.24
AudioCodes Ltd. 9.59 9.55 to 9.79
AudioEye, Inc. 11.18 10.71 to 11.33
Aurora Mobile Limited 8.96 8.94 to 9.07
Autodesk, Inc. 283.75 282.67 to 287.08
Autolus Therapeutics plc 1.85 1.84 to 1.98
Automatic Data Processing, Inc. 301.68 301.43 to 304.96
Avis Budget Group, Inc. 158.32 157.19 to 161.63
Aytu BioScience, Inc. 2.19 2.15 to 2.23
BancFirst Corporation 26.00 26.00 to 26.00
Bel Fuse Inc. 113.66 112.90 to 114.90
Berry Petroleum Corporation 2.92 2.80 to 2.93
BeyondSpring, Inc. 2.01 2.00 to 2.01
BIO-key International, Inc. 0.75 0.74 to 0.79
BioLineRx Ltd. 3.77 3.58 to 3.94
BioMarin Pharmaceutical Inc. 58.00 57.32 to 58.12
Blackbaud, Inc. 62.54 61.75 to 63.17
BlackLine, Inc. 50.37 50.17 to 51.51
Bloomin' Brands, Inc. 7.26 6.81 to 7.27
Boxlight Corporation 1.95 1.91 to 2.13
Broadway Financial Corporation 7.69 7.68 to 7.81
Broadwind Energy, Inc. 2.31 2.20 to 2.33
Bruker Corporation 33.64 33.03 to 34.05
Cadence Design Systems, Inc. 348.92 346.28 to 350.00
Caesars Entertainment Corporation 25.53 24.69 to 25.59
Caesarstone Ltd. 1.60 1.56 to 1.68
Calamos Convertible and High Income Fund 10.87 10.77 to 10.90
Calamos Convertible Opportunities and Income Fund 10.30 10.23 to 10.30
Calamos Dynamic Convertible & Income Fund 20.47 20.35 to 20.62
Calumet Specialty Products Partners, L.P. 13.75 13.51 to 14.14
Camtek Ltd. 87.05 86.42 to 88.35
Canadian Solar Inc. 11.68 11.21 to 11.73
Canterbury Park Holding Corporation 16.95 16.93 to 17.06
Capricor Therapeutics, Inc. 7.78 7.75 to 8.31
Cardlytics, Inc. 1.21 1.18 to 1.28
CareDx, Inc. 11.82 11.73 to 12.08
Carolina Trust BancShares, Inc. 43.88 43.00 to 45.38
Carver Bancorp, Inc. 1.85 1.72 to 1.89
Casella Waste Systems, Inc. 98.61 97.85 to 99.42
Caseys General Stores, Inc. 508.18 507.15 to 522.23
Castor Maritime Inc. 2.11 2.08 to 2.14
Catalyst Pharmaceuticals, Inc. 20.07 19.82 to 20.29
CDW Corporation 166.09 163.92 to 166.49
Cellectar Biosciences, Inc. 4.42 4.31 to 4.94
Central Garden & Pet Company 36.27 36.02 to 36.68
Central Garden & Pet Company 32.79 32.58 to 33.28
Ceragon Networks Ltd. 1.97 1.95 to 2.04
Cerus Corporation 1.27 1.26 to 1.34
Chart Industries, Inc. 198.59 197.87 to 198.97
Charter Communications, Inc. 263.20 259.15 to 267.26
Check Point Software Technologies Ltd. 185.32 184.39 to 188.00
China Natural Resources, Inc. 3.50 3.36 to 3.66
China Recycling Energy Corporation 1.46 1.43 to 1.54
ChinaNet Online Holdings, Inc. 1.30 1.28 to 1.32
ChipMOS TECHNOLOGIES INC. 16.40 16.32 to 16.53
Churchill Downs, Incorporated 103.58 102.07 to 103.79
Cibus Corp. 1.47 1.39 to 1.47
Cintas Corporation 221.36 221.28 to 225.85
Citius Pharmaceuticals, Inc. 1.31 1.25 to 1.32
Clearfield, Inc. 31.50 31.32 to 33.48
ClearOne, Inc. 4.37 4.34 to 4.46
CLPS Incorporation 0.90 0.90 to 0.90
CME Group Inc. 274.70 273.92 to 277.28
Coffee Holding Co., Inc. 4.20 4.16 to 4.34
Cogent Communications Holdings, Inc. 34.14 32.23 to 34.33
Cognizant Technology Solutions Corporation 69.37 69.23 to 70.22
Coherent, Inc. 91.65 86.50 to 93.08
CollPlant Holdings, Ltd. 2.61 2.55 to 2.89
Columbia Sportswear Company 52.72 51.25 to 52.91
Commvault Systems, Inc. 183.35 181.62 to 191.19
Compugen Ltd. 1.45 1.43 to 1.47
Concrete Pumping Holdings, Inc. 6.86 6.79 to 7.18
Conifer Holdings, Inc. 0.82 0.79 to 0.83
CoStar Group, Inc. 87.97 87.17 to 89.32
CPI Card Group Inc. 15.72 15.70 to 16.58
Creative Realities, Inc. 2.54 2.51 to 2.77
Credit Suisse AG 51.50 50.82 to 51.60
Cresud S.A.C.I.F. y A. 10.84 10.77 to 11.22
Crocs, Inc. 84.03 81.05 to 84.09
Cue Biopharma, Inc. 0.79 0.78 to 0.82
Cumberland Pharmaceuticals Inc. 2.99 2.75 to 3.16
CVD Equipment Corporation 2.93 2.83 to 2.98
Cyclacel Pharmaceuticals, Inc. 8.89 8.13 to 8.92
CytomX Therapeutics, Inc. 1.76 1.72 to 1.81
Dare Bioscience, Inc. 2.07 2.03 to 2.17
DarioHealth Corp. 0.44 0.42 to 0.45
Datasea Inc. 1.82 1.80 to 1.84
Dave & Buster's Entertainment, Inc. 25.99 25.10 to 26.09
Dawson Geophysical Company 1.30 1.30 to 1.35
Del Taco Restaurants, Inc. 10.36 10.35 to 10.38
Del Taco Restaurants, Inc. 0.63 0.63 to 0.66
DENTSPLY SIRONA Inc. 13.87 13.38 to 13.89
Dermira, Inc. 7.26 7.11 to 7.45
DexCom, Inc. 79.96 78.86 to 80.21
Diamondback Energy, Inc. 140.77 136.89 to 141.08
Digimarc Corporation 11.03 10.92 to 11.71
Digital Ally, Inc. 1.74 1.73 to 1.79
Digital Turbine, Inc. 4.30 4.16 to 4.33
DMC Global Inc. 6.22 6.11 to 6.42
DocuSign, Inc. 69.00 68.71 to 70.39
Dollar Tree, Inc. 114.63 112.97 to 115.10
Domo, Inc. 14.14 13.77 to 14.30
Donegal Group, Inc. 14.32 14.32 to 14.93
Dorchester Minerals, L.P. 25.05 24.41 to 25.24
Duluth Holdings Inc. 2.21 2.12 to 2.27
Dynavax Technologies Corporation 10.62 10.48 to 10.70
EchoStar Corporation 28.37 27.48 to 28.45
Educational Development Corporation 1.08 1.08 to 1.13
eGain Corporation 5.94 5.94 to 6.11
eHealth, Inc. 3.43 3.41 to 3.60
Ekso Bionics Holdings, Inc. 3.19 3.07 to 3.23
Elbit Systems Ltd. 459.77 458.80 to 470.10
electroCore, Inc. 5.24 4.83 to 5.36
ENDRA Life Sciences Inc. 4.44 4.30 to 4.58
Energy Focus, Inc. 1.89 1.89 to 2.00
Enphase Energy, Inc. 32.22 31.30 to 33.49
Epsilon Energy Ltd. 5.47 5.33 to 6.38
Equinix, Inc. 775.37 765.00 to 778.84
Establishment Labs Holdings Inc. 37.95 35.80 to 38.30
Euro Tech Holdings Company Limited 1.19 1.19 to 1.19
EverQuote, Inc. 23.35 23.20 to 24.47
Evolus, Inc. 6.40 6.21 to 6.45
Exact Sciences Corporation 44.99 43.67 to 45.08
Famous Dave's of America, Inc. 201.06 192.48 to 202.00
FARMMI, INC. 1.64 1.63 to 1.71
FAT Brands Inc. 2.01 1.98 to 2.06
Ferroglobe PLC 4.14 4.08 to 4.25
Fifth Third Bancorp 25.50 25.49 to 25.61
First Guaranty Bancshares, Inc. 8.12 8.02 to 8.14
First Solar, Inc. 180.05 176.47 to 183.04
First Trust Cloud Computing ETF 119.68 119.21 to 120.33
First Trust Global Tactical Commodity Strategy Fund 24.78 24.71 to 24.81
First Trust Indxx Global Agriculture ETF 26.27 26.21 to 26.29
First Trust NASDAQ Cybersecurity ETF 71.73 71.55 to 72.63
First US Bancshares, Inc. 11.75 10.30 to 12.00
Five Below, Inc. 134.36 131.52 to 135.18
Five9, Inc. 25.14 24.95 to 26.30
Flex Ltd. 49.44 49.21 to 50.00
FlexShopper, Inc. 0.59 0.52 to 0.61
Fonar Corporation 15.17 15.13 to 15.24
Forrester Research, Inc. 9.74 9.65 to 10.08
Fortinet, Inc. 77.25 76.82 to 78.60
Freightcar America, Inc. 9.02 8.87 to 9.41
Freshpet, Inc. 63.29 61.75 to 63.77
FRP Holdings, Inc. 26.01 25.77 to 26.99
FuelCell Energy, Inc. 4.23 4.10 to 4.25
Full House Resorts, Inc. 3.60 3.35 to 3.60
Funko, Inc. 2.65 2.64 to 2.91
Future FinTech Group Inc. 1.77 1.74 to 1.86
Galapagos NV 31.79 31.30 to 32.91
Galmed Pharmaceuticals Ltd. 1.48 1.40 to 1.52
Gaming and Leisure Properties, Inc. 45.90 45.66 to 46.12
GDS Holdings Limited 31.84 31.76 to 33.33
Genprex, Inc. 0.22 0.21 to 0.23
Geospace Technologies Corporation 15.66 15.33 to 15.99
Gibraltar Industries, Inc. 61.62 61.37 to 62.59
Gladstone Capital Corporation 27.25 27.20 to 27.54
Gladstone Commercial Corporation 13.09 13.07 to 13.35
Gladstone Investment Corporation 25.46 25.28 to 25.46
Gladstone Land Corporation 8.84 8.80 to 8.99
Gladstone Land Corporation 19.28 19.25 to 19.35
Glen Burnie Bancorp 4.03 3.94 to 4.14
Global Indemnity Limited 28.79 28.79 to 29.49
Global Self Storage, Inc. 5.10 5.02 to 5.25
Global X FinTech ETF 33.23 32.90 to 33.33
Globus Maritime Limited 1.02 1.00 to 1.02
Gogo Inc. 12.09 12.06 to 12.55
Golar LNG Limited 40.38 39.55 to 41.50
Golden Entertainment, Inc. 25.28 25.00 to 25.75
Golden Ocean Group Limited 7.77 7.74 to 8.26
Golub Capital BDC, Inc. 14.80 14.77 to 14.87
Goosehead Insurance, Inc. 86.46 85.85 to 89.92
Greenlight Reinsurance, Ltd. 12.79 12.77 to 13.15
Greenpro Capital Corp. 1.54 1.50 to 1.57
Groupon, Inc. 29.35 29.26 to 30.26
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. 103.92 103.45 to 105.42
Grupo Financiero Galicia S.A. 49.44 48.83 to 52.00
GSI Technology, Inc. 3.14 3.05 to 3.18
Gulfport Energy Corporation 167.31 165.60 to 170.16
Hallador Energy Company 17.16 16.67 to 17.77
HealthEquity, Inc. 87.43 87.21 to 90.02
HealthStream, Inc. 25.94 25.91 to 26.46
Helius Medical Technologies, Inc. 6.02 5.75 to 6.15
Hennessy Advisors, Inc. 10.70 10.56 to 10.84
Heron Therapeutics, Inc. 1.35 1.31 to 1.41
Highway Holdings Limited 1.57 1.57 to 1.60
Himax Technologies, Inc. 7.50 7.28 to 7.53
Horizon Technology Finance Corporation 7.14 7.11 to 7.20
Hudson Global, Inc. 8.99 8.98 to 9.21
Hurco Companies, Inc. 18.30 18.00 to 18.48
Hutchison China MediTech Limited 15.87 15.80 to 15.98
IAC/InterActiveCorp 35.14 35.03 to 35.50
Iconix Brand Group, Inc. 2.18 2.14 to 2.26
ICU Medical, Inc. 111.90 111.42 to 113.61
IES Holdings, Inc. 334.84 333.30 to 348.14
Immutep Limited 1.72 1.69 to 1.74
InflaRx N.V. 0.83 0.78 to 0.84
INmune Bio Inc. 2.45 2.42 to 2.54
Innodata Inc. 40.62 40.40 to 42.55
Innovative Solutions and Support, Inc. 13.51 12.70 to 15.10
Inspired Entertainment, Inc. 8.33 8.32 to 8.55
Integrated Media Technology Limited 0.95 0.95 to 1.02
Intellia Therapeutics, Inc. 10.90 10.65 to 11.45
Inter Parfums, Inc. 115.01 113.80 to 118.15
Intuit Inc. 710.64 706.12 to 715.98
Intuitive Surgical, Inc. 477.08 473.79 to 483.60
Invesco DWA Consumer Cyclicals Momentum ETF 98.69 98.69 to 99.02
Invesco DWA Energy Momentum ETF 41.90 41.68 to 41.91
Invesco DWA Industrials Momentum ETF 163.59 163.48 to 165.41
Invesco DWA Momentum ETF 111.33 111.10 to 112.02
Invesco DWA Technology Momentum ETF 68.65 68.05 to 69.09
Invesco DWA Utilities Momentum ETF 44.19 44.19 to 44.49
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET 13.01 12.94 to 13.02
Iovance Biotherapeutics, Inc. 2.45 2.35 to 2.56
IRIDEX Corporation 1.12 1.07 to 1.19
iRobot Corporation 3.64 3.38 to 3.66
iShares 20+ Year Treasury Bond ETF 87.02 86.89 to 87.51
iShares Commodities Select Strategy ETF 25.98 25.86 to 25.99
iShares MSCI Turkey ETF 34.11 33.95 to 34.26
iShares MSCI UAE ETF 19.98 19.83 to 20.02
iShares S&P India Nifty 50 Index Fund 51.52 51.37 to 51.60
Isramco, Inc. 12.31 11.81 to 12.62
Itron, Inc. 125.37 124.99 to 127.60
J & J Snack Foods Corp. 112.80 111.99 to 113.95
Jack Henry & Associates, Inc. 159.25 159.04 to 163.10
Jaguar Health, Inc. 2.07 2.06 to 2.31
JAKKS Pacific, Inc. 17.06 16.92 to 17.43
JD.com, Inc. 31.58 31.16 to 32.77
John B. Sanfilippo & Son, Inc. 62.68 62.18 to 64.00
KalVista Pharmaceuticals, Inc. 12.95 12.41 to 13.14
Kazia Therapeutics Limited 8.27 8.01 to 8.33
Key Tronic Corporation 2.79 2.79 to 2.81
Kezar Life Sciences, Inc. 3.98 3.90 to 4.05
Kforce, Inc. 32.25 31.90 to 33.29
Kingstone Companies, Inc 14.95 14.83 to 15.51
Kornit Digital Ltd. 15.41 14.89 to 15.51
Koss Corporation 5.47 5.33 to 5.59
Lamar Advertising Company 121.22 120.13 to 122.00
Lantheus Holdings, Inc. 54.47 52.87 to 54.49
Lantronix, Inc. 2.97 2.90 to 3.05
LEAP THERAPEUTICS, INC. 0.24 0.23 to 0.30
Liberty Broadband Corporation 59.93 58.95 to 61.04
Liberty Broadband Corporation 60.20 59.08 to 60.95
Liberty Media Corporation 46.38 46.37 to 47.80
Liberty Media Corporation 43.87 43.83 to 44.85
Liberty Media Corporation 98.67 98.63 to 99.87
Lifetime Brands, Inc. 3.90 3.82 to 3.93
Limbach Holdings, Inc. 115.13 110.50 to 115.50
Lincoln Educational Services Corporation 19.18 19.05 to 19.73
Lipocine Inc. 3.04 2.96 to 3.05
LivePerson, Inc. 0.95 0.94 to 1.00
Loop Industries, Inc. 1.55 1.51 to 1.61
LPL Financial Holdings Inc. 355.96 352.42 to 360.70
lululemon athletica inc. 195.19 192.35 to 197.02
MACOM Technology Solutions Holdings, Inc. 125.40 122.56 to 125.58
Magic Software Enterprises Ltd. 20.00 20.00 to 20.85
MakeMyTrip Limited 94.33 94.08 to 96.00
Mammoth Energy Services, Inc. 2.29 2.26 to 2.39
Manhattan Associates, Inc. 215.20 214.93 to 220.17
Manhattan Bridge Capital, Inc 5.44 5.31 to 5.44
Marathon Patent Group, Inc. 15.75 14.87 to 15.78
Marchex, Inc. 1.81 1.66 to 1.82
Marine Petroleum Trust 4.28 4.28 to 4.42
Marker Therapeutics, Inc. 1.25 1.23 to 1.29
MarketAxess Holdings, Inc. 187.63 187.05 to 190.79
Masimo Corporation 151.87 147.21 to 152.02
Matrix Service Company 14.78 14.65 to 15.12
McGrath RentCorp 119.55 118.83 to 121.21
MediciNova, Inc. 1.30 1.25 to 1.30
MediWound Ltd. 18.57 18.26 to 18.91
MEI Pharma, Inc. 4.90 4.80 to 5.07
Melco Resorts & Entertainment Limited 8.52 8.41 to 8.54
MercadoLibre, Inc. 2319.80 2313.56 to 2347.43
Mercer International Inc. 3.05 2.95 to 3.10
Mesa Laboratories, Inc. 67.89 63.54 to 69.27
Microchip Technology Incorporated 65.99 63.41 to 66.33
Microsoft Corporation 522.48 520.14 to 525.95
MicroStrategy Incorporated 372.94 365.00 to 381.00
MIND C.T.I. Ltd. 1.07 1.05 to 1.10
Minerva Neurosciences, Inc 1.79 1.79 to 1.86
Mitcham Industries, Inc. 9.69 9.61 to 10.18
MMTec, Inc. 0.93 0.91 to 1.09
Moderna, Inc. 26.69 25.81 to 26.89
Moleculin Biotech, Inc. 0.65 0.62 to 0.67
Momo Inc. 8.05 7.98 to 8.13
Mondelez International, Inc. 61.46 61.36 to 62.20
MongoDB, Inc. 204.37 202.05 to 206.61
Morningstar, Inc. 259.08 258.36 to 260.85
My Size, Inc. 1.25 1.21 to 1.33
MYR Group, Inc. 181.54 180.24 to 186.91
Nasdaq, Inc. 95.40 95.14 to 96.31
National Beverage Corp. 45.10 44.98 to 46.37
National CineMedia, Inc. 4.41 4.39 to 4.58
National Vision Holdings, Inc. 22.95 22.73 to 23.33
Natural Health Trends Corp. 4.36 4.30 to 4.49
Neonode Inc. 21.56 21.50 to 23.00
NetEase, Inc. 129.67 122.24 to 132.97
NETGEAR, Inc. 24.46 24.22 to 25.22
Neuronetics, Inc. 3.56 3.43 to 3.88
Neurotrope, Inc. 3.85 3.85 to 3.89
New Fortress Energy LLC 2.39 2.27 to 2.43
NextDecade Corporation 9.97 9.89 to 10.28
NI Holdings, Inc. 12.55 12.55 to 12.77
NICE Ltd 127.85 127.00 to 138.99
Noodles & Company 0.72 0.70 to 0.80
Northern Technologies International Corporation 7.27 7.22 to 7.41
Nova Lifestyle, Inc 1.77 1.76 to 1.91
Novanta Inc. 118.17 118.11 to 123.71
Nutanix, Inc. 68.61 68.11 to 69.94
NV5 Global, Inc. 22.56 21.92 to 22.62
OFS Capital Corporation 8.28 8.25 to 8.33
Okta, Inc. 88.61 88.37 to 90.75
Ollie's Bargain Outlet Holdings, Inc. 131.90 131.55 to 134.75
ON Semiconductor Corporation 51.62 49.71 to 52.03
Oncolytics Biotech Inc. 0.94 0.94 to 1.02
One Stop Systems, Inc. 5.26 5.15 to 5.49
OneSpan Inc. 13.77 13.57 to 14.06
Opera Limited 15.40 15.38 to 16.32
Optical Cable Corporation 5.10 5.01 to 5.73
OraSure Technologies, Inc. 2.77 2.74 to 2.88
O'Reilly Automotive, Inc. 101.50 101.40 to 103.34
Orion Energy Systems, Inc. 0.63 0.61 to 0.66
OrthoPediatrics Corp. 19.13 18.63 to 20.11
Oxbridge Re Holdings Limited 1.69 1.65 to 1.80
Oxford Lane Capital Corp. 3.47 3.46 to 3.53
Pacific Biosciences of California, Inc. 1.23 1.22 to 1.35
Papa Murphy's Holdings, Inc. 12.96 12.90 to 13.10
Patriot National Bancorp Inc. 1.53 1.50 to 1.69
Patterson-UTI Energy, Inc. 5.61 5.39 to 5.62
PAVmed Inc. 0.46 0.44 to 0.48
Paychex, Inc. 137.49 137.25 to 138.89
Paylocity Holding Corporation 171.64 171.19 to 174.00
PDF Solutions, Inc. 19.10 19.07 to 19.81
Pegasystems Inc. 51.92 51.83 to 52.90
PennantPark Floating Rate Capital Ltd. 10.45 10.38 to 10.52
Perion Network Ltd 8.78 8.76 to 8.95
PetMed Express, Inc. 3.10 3.07 to 3.31
Phio Pharmaceuticals Corp. 2.19 2.12 to 2.29
Pilgrim's Pride Corporation 47.76 47.34 to 49.44
Pioneer Power Solutions, Inc. 3.11 3.05 to 3.25
Pixelworks, Inc. 9.62 9.60 to 10.61
Polar Power, Inc. 1.83 1.81 to 1.86
PrimeEnergy Resources Corporation 163.05 158.74 to 183.38
Pro-Dex, Inc. 40.71 40.71 to 42.34
Progress Software Corporation 44.95 44.83 to 45.92
ProLung, Inc. 1.51 1.47 to 1.54
ProQR Therapeutics N.V. 2.02 1.96 to 2.04
ProShares UltraPro Short QQQ 17.01 16.84 to 17.19
ProShares UltraShort Nasdaq Biotechnology 14.55 14.50 to 14.87
Prospect Capital Corporation 2.85 2.82 to 2.86
PTC Inc. 208.01 206.95 to 208.77
PTC Therapeutics, Inc. 48.70 47.35 to 49.45
Pulmatrix, Inc. 5.02 4.70 to 5.09
Pyxis Tankers Inc. 2.50 2.48 to 2.61
Qiagen N.V. 48.96 48.80 to 49.05
Qualys, Inc. 129.16 129.08 to 131.77
Quanterix Corporation 4.54 4.50 to 4.79
Quest Resource Holding Corporation 1.68 1.60 to 1.73
QuinStreet, Inc. 14.94 14.74 to 15.28
Radcom Ltd. 12.80 12.80 to 13.36
Radware Ltd. 24.24 24.11 to 24.80
Rand Capital Corporation 15.20 14.35 to 16.20
Rave Restaurant Group, Inc. 2.78 2.72 to 2.89
Reality Shares Nasdaq NextGen Economy ETF 23.25 23.00 to 23.46
Recon Technology, Ltd. 2.69 2.50 to 2.79
Regency Centers Corporation 71.11 70.66 to 71.62
Replimune Group, Inc. 5.35 5.08 to 5.45
Research Frontiers Incorporated 1.52 1.50 to 1.53
ReTo Eco-Solutions, Inc. 1.94 1.90 to 2.15
RF Industries, Ltd. 7.16 6.93 to 7.27
Richardson Electronics, Ltd. 9.85 9.68 to 9.93
Rimini Street, Inc. 4.10 4.00 to 4.24
Rocky Mountain Chocolate Factory, Inc. 1.43 1.40 to 1.45
S&W Seed Company 0.95 0.90 to 1.60
Sabre Corporation 1.83 1.79 to 1.92
Sanmina Corporation 116.80 116.33 to 119.07
SBA Communications Corporation 216.91 214.65 to 219.04
Scholar Rock Holding Corporation 32.29 31.69 to 32.63
scPharmaceuticals Inc. 4.95 4.65 to 5.10
SCWorx Corp. 0.32 0.29 to 0.34
Selective Insurance Group, Inc. 78.20 77.96 to 79.32
SELLAS Life Sciences Group, Inc. 1.55 1.50 to 1.60
SemiLEDS Corporation 1.66 1.61 to 1.73
Semtech Corporation 50.52 48.20 to 51.69
SenesTech, Inc. 4.61 4.47 to 4.78
Senmiao Technology Limited 2.24 2.23 to 2.31
Sensus Healthcare, Inc. 3.44 3.30 to 3.44
SG Blocks, Inc. 0.26 0.25 to 0.27
Shenandoah Telecommunications Co 12.59 12.32 to 12.83
SI-BONE, Inc. 15.30 15.20 to 16.11
Siebert Financial Corp. 3.90 3.82 to 4.09
Silgan Holdings Inc. 47.00 46.43 to 47.22
Silicom Ltd 16.02 15.62 to 16.12
Silicon Motion Technology Corporation 75.48 74.96 to 75.98
Sirius International Insurance Group, Ltd. 9.15 8.99 to 9.41
Smart Sand, Inc. 1.87 1.86 to 1.89
Socket Mobile, Inc. 1.02 0.92 to 1.06
Soleno Therapeutics, Inc. 77.36 77.04 to 81.35
Solid Biosciences Inc. 6.17 6.09 to 6.75
Sotherly Hotels Inc. 0.82 0.79 to 0.82
Sotherly Hotels Inc. 14.50 14.29 to 14.90
Sotherly Hotels Inc. 14.78 14.45 to 15.28
SpartanNash Company 26.53 26.51 to 26.58
Spero Therapeutics, Inc. 1.98 1.92 to 2.01
Sportsman's Warehouse Holdings, Inc. 2.90 2.88 to 3.06
Sprouts Farmers Market, Inc. 143.41 143.15 to 149.10
SPS Commerce, Inc. 113.54 111.78 to 114.74
Sterling Construction Company Inc 282.14 281.37 to 293.12
Strata Skin Sciences, Inc. 1.81 1.78 to 1.95
Stratasys, Ltd. 9.22 9.04 to 9.73
Summit State Bank 12.00 11.58 to 12.00
Summit Therapeutics plc 26.45 26.38 to 27.64
Sunrun Inc. 10.48 10.26 to 10.94
SuperCom, Ltd. 9.73 9.11 to 11.87
Surgery Partners, Inc. 22.50 22.48 to 23.46
Sutro Biopharma, Inc. 0.78 0.76 to 0.79
Synchronoss Technologies, Inc. 6.59 6.57 to 7.09
Synopsys, Inc. 616.36 612.17 to 619.79
Synthesis Energy Systems, Inc. 1.00 0.99 to 1.05
Taitron Components Incorporated 2.12 2.12 to 2.12
Tandem Diabetes Care, Inc. 10.66 10.64 to 11.26
Tandy Leather Factory, Inc. 3.44 3.25 to 3.48
Tantech Holdings Ltd. 1.88 1.84 to 1.94
Taylor Devices, Inc. 42.92 42.05 to 44.00
TCG BDC, Inc. 13.66 13.62 to 13.82
TD Ameritrade Holding Corporation 0.94 0.94 to 1.02
TDH Holdings, Inc. 0.98 0.98 to 1.03
TechTarget, Inc. 6.00 5.68 to 6.13
Tenable Holdings, Inc. 29.10 29.08 to 30.64
Tenax Therapeutics, Inc. 5.95 5.82 to 5.95
Tetra Tech, Inc. 35.86 35.80 to 37.02
Texas Roadhouse, Inc. 172.91 171.96 to 174.54
TG Therapeutics, Inc. 27.77 27.44 to 27.99
The Chefs' Warehouse, Inc. 61.29 61.23 to 63.62
The Descartes Systems Group Inc. 97.84 97.59 to 99.37
The Goodyear Tire & Rubber Company 8.53 8.39 to 8.56
The Hackett Group, Inc. 20.33 20.24 to 21.05
The Joint Corp. 10.77 10.46 to 10.97
The Kraft Heinz Company 27.65 27.52 to 27.88
The ONE Group Hospitality, Inc. 2.72 2.66 to 2.75
The Simply Good Foods Company 29.04 28.92 to 29.58
The Trade Desk, Inc. 50.76 50.21 to 53.49
The York Water Company 30.67 30.56 to 31.21
The9 Limited 8.18 7.90 to 8.42
Thunder Bridge Acquisition, Ltd. 19.15 19.11 to 19.85
Tiziana Life Sciences plc 2.00 1.90 to 2.14
Tower Semiconductor Ltd. 47.24 46.00 to 48.13
TPI Composites, Inc. 0.30 0.16 to 0.45
trivago N.V. 3.45 3.42 to 3.50
TrueCar, Inc. 1.86 1.86 to 1.91
TTEC Holdings, Inc. 3.64 3.54 to 3.79
TTM Technologies, Inc. 42.62 41.93 to 43.97
TuanChe Limited 0.60 0.52 to 0.63
Twist Bioscience Corporation 28.84 28.10 to 29.71
U.S. Auto Parts Network, Inc. 0.76 0.75 to 0.81
Ultralife Corporation 6.65 6.60 to 6.85
United Natural Foods, Inc. 26.42 26.02 to 26.99
United-Guardian, Inc. 7.86 7.80 to 8.19
Universal Electronics Inc. 4.54 4.25 to 5.19
Upland Software, Inc. 1.85 1.74 to 1.90
Urban Outfitters, Inc. 77.29 76.20 to 78.66
UTStarcom Holdings Corp 2.40 2.40 to 2.42
Vanguard Long-Treasury ETF 55.48 55.42 to 55.76
Vanguard Total International Bond ETF 49.32 49.29 to 49.35
Vanguard Total World Bond ETF 69.18 69.14 to 69.24
Vericel Corporation 35.77 35.60 to 37.74
Verint Systems Inc. 19.78 19.48 to 20.25
VeriSign, Inc. 266.82 264.30 to 267.70
Verisk Analytics, Inc. 267.70 263.09 to 269.90
Verra Mobility Corporation 24.12 24.10 to 24.46
Verrica Pharmaceuticals Inc. 6.15 5.89 to 6.59
Vertex Pharmaceuticals Incorporated 390.30 388.71 to 395.59
VirTra, Inc. 5.23 5.17 to 5.40
Virtu Financial, Inc. 41.83 41.40 to 42.16
Visterra, Inc. 41.42 40.83 to 42.95
Western Asset Total Return ETF 20.20 20.16 to 20.20
Westport Fuel Systems Inc 2.95 2.89 to 3.26
Wheeler Real Estate Investment Trust, Inc. 2.11 2.11 to 2.32
Wheeler Real Estate Investment Trust, Inc. 3.90 3.90 to 3.90
WhiteHorse Finance, Inc. 8.45 8.36 to 8.48
Willamette Valley Vineyards, Inc. 4.68 4.68 to 4.68
Willamette Valley Vineyards, Inc. 3.17 3.15 to 3.28
WillScot Corporation 24.65 24.56 to 25.24
Wingstop Inc. 325.59 322.14 to 343.28
Wix.com Ltd. 120.39 115.83 to 120.77
Woodward, Inc. 245.33 241.05 to 247.88
Workday, Inc. 221.92 218.71 to 223.61
Xcel Brands, Inc 1.06 1.02 to 1.11
Xcel Energy Inc. 72.39 72.28 to 73.33
Xencor, Inc. 7.65 7.30 to 7.76
Xenetic Biosciences, Inc. 2.93 2.81 to 3.00
Xperi Corporation 5.89 5.81 to 6.17
XTL Biopharmaceuticals Ltd. 1.42 1.42 to 1.46
Zai Lab Limited 34.93 34.36 to 35.09
ZK International Group Co., Ltd 1.99 1.77 to 2.04
Zscaler, Inc. 270.99 269.72 to 276.82
Zynex, Inc. 1.59 1.55 to 1.64
A10 Networks, Inc. 17.36 17.30 to 18.02
Abbott Laboratories 129.28 128.53 to 130.14
Abercrombie & Fitch Company 97.32 95.18 to 98.94
Accenture plc 246.16 242.35 to 246.67
Adams Natural Resources Fund, Inc. 20.93 20.77 to 21.00
Advance Auto Parts Inc 56.85 51.96 to 57.64
AGCO Corporation 111.38 108.23 to 112.57
Agree Realty Corporation 72.16 71.94 to 72.71
Alamos Gold Inc. 25.40 25.40 to 25.86
Alexander's, Inc. 223.34 221.22 to 225.49
Alexandria Real Estate Equities, Inc. 74.51 73.01 to 74.88
Allegheny Technologies Incorporated 74.02 73.84 to 75.20
Allete, Inc. 65.75 65.71 to 65.86
Alliance National Municipal Income Fund Inc 10.22 10.22 to 10.31
Altice USA, Inc. 2.31 2.23 to 2.31
Amber Road, Inc. 6.52 6.41 to 6.78
Ambev S.A. 2.18 2.17 to 2.20
American Homes 4 Rent 34.59 34.42 to 34.75
American Tower Corporation (REIT) 203.46 200.79 to 204.18
Americold Realty Trust 14.78 14.59 to 14.90
Ampco-Pittsburgh Corporation 3.05 3.01 to 3.25
Anheuser-Busch Inbev SA 60.68 60.34 to 60.81
Antero Resources Corporation 32.34 31.95 to 33.13
Apartment Investment and Management Company 7.80 7.75 to 7.89
Apollo Global Management, LLC 140.68 139.03 to 141.33
AptarGroup, Inc. 138.34 136.44 to 140.19
Aramark 39.66 39.52 to 40.62
Ardmore Shipping Corporation 10.49 10.48 to 10.66
Argan, Inc. 224.54 223.14 to 230.92
Arlington Asset Investment Corp 17.96 17.66 to 18.50
ARMOUR Residential REIT, Inc. 15.29 15.21 to 15.33
ASE Technology Holding Co., Ltd. 9.94 9.88 to 9.98
Ashford Hospitality Trust Inc 6.18 6.13 to 6.35
Aspen Aerogels, Inc. 7.06 7.03 to 7.32
Assured Guaranty Ltd. 82.54 81.56 to 82.72
Atkore International Group Inc. 59.19 58.08 to 59.48
BalckRock Taxable Municipal Bond Trust 16.24 16.24 to 16.38
Bank of N.T. Butterfield & Son Limited (The) 44.95 44.70 to 45.35
Barings Corporate Investors 20.29 20.21 to 20.51
Barings Participation Investors 18.89 18.80 to 19.30
Barnes & Noble Education, Inc 8.61 8.45 to 8.77
Baytex Energy Corp 2.02 1.97 to 2.05
Biglari Holdings Inc. 288.27 280.00 to 290.20
Biohaven Pharmaceutical Holding Company Ltd. 14.23 13.89 to 14.40
BJ's Wholesale Club Holdings, Inc. 102.86 102.21 to 104.30
Black Stone Minerals, L.P. 12.45 12.42 to 12.65
Blackrock Core Bond Trust 9.63 9.63 to 9.76
Blackrock Corporate High Yield Fund, Inc. 9.71 9.71 to 9.82
Blackrock Global 12.51 12.47 to 12.54
BlackRock Virginia Municipal Bond Trust 10.16 10.12 to 10.20
Blackstone GSO Long Short Credit Income Fund 12.42 12.41 to 12.48
Boot Barn Holdings, Inc. 162.47 162.41 to 165.55
Booz Allen Hamilton Holding Corporation 108.15 107.10 to 110.90
Boston Properties, Inc. 65.21 63.96 to 65.45
Box, Inc. 31.03 30.98 to 31.65
Braemar Hotels & Resorts Inc. 2.11 2.10 to 2.17
Brasilagro Cia Brasileira De Propriedades Agricolas 3.73 3.69 to 3.73
Braskem S.A. 2.88 2.83 to 2.93
BRF S.A. 3.42 3.35 to 3.45
BrightView Holdings, Inc. 14.79 14.36 to 14.94
Brookdale Senior Living Inc. 7.33 7.20 to 7.36
Brookfield Business Partners L.P. 24.65 24.30 to 24.85
Brookfield Infrastructure Partners LP 29.86 29.79 to 30.42
Brookfield Real Assets Income Fund Inc. 13.15 13.15 to 13.19
Brookfield Renewable Partners L.P. 24.32 24.13 to 24.73
Brown Forman Corporation 30.18 30.04 to 30.60
Cactus, Inc. 40.44 39.35 to 40.47
CAE Inc 28.01 27.58 to 28.21
Calix, Inc 56.78 56.67 to 59.16
Camden Property Trust 106.02 105.29 to 106.47
Cameco Corporation 75.55 75.18 to 77.14
Campbell Soup Company 32.40 31.82 to 32.54
Canada Goose Holdings Inc. 11.13 10.97 to 11.24
Canadian National Railway Company 92.76 92.14 to 93.33
Canadian Natural Resources Limited 29.79 29.61 to 29.94
Canadian Pacific Railway Limited 73.88 73.33 to 75.25
Cannae Holdings, Inc. 17.89 17.77 to 18.15
Cardinal Health, Inc. 150.22 147.69 to 151.49
Carpenter Technology Corporation 246.47 245.91 to 250.20
Cars.com Inc. 12.45 12.41 to 12.84
Carvana Co. 342.59 340.65 to 348.87
Caterpillar, Inc. 417.50 407.00 to 419.24
Cato Corporation (The) 2.84 2.77 to 2.95
CBIZ, Inc. 62.60 62.53 to 64.96
Cedar Fair, L.P. 26.71 25.20 to 26.74
Celanese Corporation 42.62 40.31 to 42.87
Celestica, Inc. 196.64 192.13 to 200.50
Cementos Pacasmayo S.A.A. 6.10 6.01 to 6.10
Cemex S.A.B. de C.V. 8.50 8.48 to 8.66
CenterPoint Energy, Inc. 38.44 38.29 to 38.75
Central Puerto S.A. 11.91 11.74 to 12.24
CF Industries Holdings, Inc. 85.27 83.57 to 85.36
CGI Inc. 93.84 93.59 to 95.34
Charles River Laboratories International, Inc. 155.80 152.75 to 155.93
Cheetah Mobile Inc. 4.93 4.70 to 4.93
China Telecom Corp Ltd 21.52 20.56 to 21.68
Choice Hotels International, Inc. 122.71 122.33 to 124.44
Church & Dwight Company, Inc. 92.60 92.37 to 93.38
Ciena Corporation 91.42 89.09 to 93.40
Cinemark Holdings Inc 25.33 25.28 to 26.00
City Office REIT, Inc. 6.93 6.93 to 6.94
Civeo Corporation 22.47 22.26 to 22.97
Clearwater Paper Corporation 21.90 21.89 to 22.84
Clearway Energy, Inc. 29.25 29.13 to 29.53
Clorox Company (The) 121.58 120.66 to 122.12
CMS Energy Corporation 72.59 72.32 to 73.39
CNFinance Holdings Limited 0.60 0.59 to 0.62
CNX Resources Corporation 28.72 28.39 to 29.13
Coca Cola Femsa S.A.B. de C.V. 83.55 83.02 to 85.22
Coca-Cola Company (The) 69.55 69.39 to 70.46
Coca-Cola European Partners plc 90.65 90.30 to 91.99
Cohen & Steers Infrastructure Fund, Inc 26.75 26.74 to 27.04
Cohen & Steers Limited Duration Preferred and Income Fund, Inc 21.12 20.93 to 21.53
Cohen & Steers Quality Income Realty Fund Inc 12.15 12.08 to 12.18
Cohen & Steers REIT and Preferred and Income Fund, 21.91 21.86 to 22.10
Cohen & Steers Select Preferred and Income Fund, Inc. 20.43 20.43 to 20.54
Cohen & Steers Total Return Realty Fund, Inc. 11.82 11.80 to 11.87
Colgate-Palmolive Company 84.65 84.46 to 85.78
Comfort Systems USA, Inc. 689.86 688.25 to 708.22
Community Healthcare Trust Incorporated 14.49 14.47 to 14.91
Compass Minerals International, Inc. 18.74 18.34 to 19.08
Comstock Resources, Inc. 15.93 15.41 to 16.18
Conduent Incorporated 2.49 2.46 to 2.54
Consolidated Edison Inc 102.86 102.52 to 103.65
Constellation Brands Inc 169.51 166.73 to 170.16
Contura Energy, Inc. 24.07 23.84 to 24.42
Crane Co. 190.98 190.78 to 197.00
Cross Timbers Royalty Trust 8.75 8.71 to 8.87
Crown Castle International Corporation 101.05 99.75 to 101.43
CubeSmart 39.28 38.92 to 39.51
Culp, Inc. 4.04 3.98 to 4.18
Curtiss-Wright Corporation 492.15 491.73 to 500.00
CVR Partners, LP 89.28 88.92 to 90.77
Danaos Corporation 93.13 93.00 to 94.00
DAQO New Energy Corp. 21.26 20.73 to 21.30
Darling Ingredients Inc. 30.94 30.69 to 31.72
DaVita Inc. 134.39 132.86 to 134.86
Deckers Outdoor Corporation 103.86 102.07 to 104.35
Deere & Company 478.84 470.49 to 485.36
Delek Logistics Partners, L.P. 43.76 43.10 to 43.98
Delek US Holdings, Inc. 21.01 20.65 to 21.21
DHI Group, Inc. 2.36 2.15 to 2.36
DHT Holdings, Inc. 11.21 11.16 to 11.42
Digital Realty Trust, Inc. 166.22 164.36 to 167.58
Dillard's, Inc. 25.91 25.91 to 26.03
Dine Brands Global, Inc. 21.58 20.60 to 21.62
Dolby Laboratories 72.53 72.34 to 73.61
Domino's Pizza Inc 450.59 446.76 to 452.17
Douglas Emmett, Inc. 14.72 14.51 to 14.79
Dreyfus Strategic Municipals, Inc. 5.88 5.88 to 5.94
Dycom Industries, Inc. 267.96 267.94 to 275.06
Eagle Point Credit Company Inc. 6.66 6.64 to 6.83
Eagle Point Credit Company Inc. 24.95 24.95 to 24.95
Easterly Government Properties, Inc. 22.18 21.86 to 22.24
EastGroup Properties, Inc. 161.90 160.81 to 163.08
Eastman Kodak Company 5.83 5.39 to 5.92
Eaton Corporation, PLC 355.10 352.03 to 358.69
Eaton Vance Floating Rate Income Trust 12.16 12.12 to 12.19
Eaton Vance Municipal Income Trust 10.48 10.46 to 10.59
Eaton Vance Senior Income Trust 5.51 5.49 to 5.52
Edwards Lifesciences Corporation 78.18 77.22 to 78.23
El Paso Electric Company 24.40 24.00 to 24.78
Elastic N.V. 76.42 75.01 to 76.78
Eli Lilly and Company 684.43 655.10 to 685.48
Ellington Residential Mortgage REIT 5.67 5.66 to 5.74
EMCOR Group, Inc. 609.75 604.38 to 618.14
Emerald Expositions Events, Inc. 4.89 4.82 to 5.00
Emerson Electric Company 134.37 132.86 to 135.06
Employers Holdings Inc 41.89 41.65 to 42.45
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) 27.53 27.34 to 28.86
Energizer Holdings, Inc. 23.26 22.71 to 23.27
Energy Transfer L.P. 17.38 17.24 to 17.44
EPR Properties 53.05 52.63 to 53.26
EQT Corporation 52.05 51.19 to 52.79
Equinor ASA 24.50 24.31 to 24.57
Equity Lifestyle Properties, Inc. 60.29 60.05 to 60.55
Equity Residential 63.51 63.19 to 63.69
ESCO Technologies Inc. 188.17 186.49 to 194.15
Essential Properties Realty Trust, Inc. 30.33 30.14 to 30.42
Essex Property Trust, Inc. 256.20 253.50 to 258.28
Estee Lauder Companies, Inc. (The) 89.50 88.17 to 92.30
Eversource Energy 65.51 65.47 to 66.23
Evolent Health, Inc 8.82 8.62 to 9.21
Exelon Corporation 44.65 44.62 to 45.26
Extra Space Storage Inc 136.63 135.37 to 137.18
Exxon Mobil Corporation 107.38 106.44 to 107.59
Fabrinet 322.08 310.08 to 324.45
FactSet Research Systems Inc. 374.96 372.48 to 379.10
Fair Isaac Corporation 1318.18 1300.00 to 1334.94
Farmland Partners Inc. 10.73 10.70 to 10.82
Fidelity National Information Services, Inc. 71.58 71.52 to 72.68
First Industrial Realty Trust, Inc. 48.52 48.03 to 48.65
First Trust 12.23 12.20 to 12.23
First Trust Senior Floating Rate Income Fund II 10.03 9.99 to 10.06
Flaherty & Crumrine Preferred Income Opportunity Fund Inc 9.28 9.27 to 9.35
Flaherty & Crumrine Preferred Securities Income Fund Inc 16.29 16.27 to 16.37
Flotek Industries, Inc. 12.01 11.98 to 12.80
Flowserve Corporation 53.01 52.81 to 53.58
Fluor Corporation 41.55 41.35 to 42.53
FMC Corporation 37.30 36.38 to 37.31
Fomento Economico Mexicano S.A.B. de C.V. 84.55 83.69 to 85.60
Fortive Corporation 47.80 47.58 to 48.22
Four Corners Property Trust, Inc. 25.38 25.17 to 25.42
Frank's International N.V. 134.62 132.67 to 134.73
Fresh Del Monte Produce, Inc. 35.49 35.30 to 37.00
Frontline Ltd. 18.62 18.55 to 18.95
FS KKR Capital Corp. 17.64 17.61 to 17.87
FTI Consulting, Inc. 167.50 167.21 to 168.74
FutureFuel Corp. 3.69 3.67 to 3.81
Gartner, Inc. 243.07 237.81 to 244.70
General Electric Company 269.70 269.48 to 274.16
Genesis Energy, L.P. 16.82 16.66 to 17.03
Genie Energy Ltd. 15.83 15.80 to 16.36
Geo Group Inc (The) 20.76 20.32 to 21.17
Getty Realty Corporation 28.09 27.90 to 28.15
Globant S.A. 78.12 77.57 to 79.65
GoDaddy Inc. 143.63 141.40 to 146.19
Goldman Sachs BDC, Inc. 11.24 11.22 to 11.38
Graham Corporation 50.15 49.94 to 51.51
Griffon Corporation 74.01 73.54 to 74.37
Grupo Supervielle S.A. 9.87 9.46 to 10.75
Grupo Televisa S.A. 2.35 2.33 to 2.43
Guidewire Software, Inc. 208.89 207.35 to 210.90
H&R Block, Inc. 49.37 48.36 to 50.75
Haemonetics Corporation 52.33 51.47 to 53.78
Halliburton Company 21.35 20.57 to 21.39
Hamilton Beach Brands Holding Company 13.81 13.49 to 14.47
HDFC Bank Limited 73.85 73.68 to 74.20
Healthcare Realty Trust Incorporated 16.31 16.25 to 16.41
Heico Corporation 311.20 309.92 to 313.52
Heico Corporation 242.85 241.51 to 245.42
Helix Energy Solutions Group, Inc. 5.74 5.58 to 5.86
Hershey Company (The) 180.26 177.59 to 181.03
Hertz Global Holdings, Inc 5.24 5.14 to 5.31
Hess Midstream Partners LP 41.47 41.43 to 42.16
Hilton Grand Vacations Inc. 45.26 44.41 to 45.51
HNI Corporation 44.27 43.91 to 44.74
Honeywell International Inc. 218.20 217.28 to 219.09
Hormel Foods Corporation 28.30 28.30 to 28.96
HubSpot, Inc. 429.90 424.00 to 436.80
HUYA Inc. 3.30 3.30 to 3.47
Hyster-Yale Materials Handling, Inc. 37.35 36.69 to 38.16
ICICI Bank Limited 32.62 32.49 to 32.74
India Fund, Inc. (The) 15.42 15.40 to 15.45
Ingredion Incorporated 126.39 125.68 to 127.31
Insperity, Inc. 52.28 51.49 to 52.82
Inspire Medical Systems, Inc. 84.58 82.68 to 86.62
Integer Holdings Corporation 106.77 106.58 to 109.67
Intercontinental Exchange Inc. 182.68 180.96 to 183.13
International Business Machines Corporation 237.11 235.62 to 239.00
International Flavors & Fragrances, Inc. 65.72 65.14 to 66.07
International Paper Company 47.76 46.99 to 48.18
International Seaways, Inc. 41.51 41.21 to 42.28
Intrepid Potash, Inc 28.03 27.90 to 28.94
Invesco Pennsylvania Value Municipal Income Trust 10.02 10.01 to 10.06
Invesco Senior Income Trust 3.63 3.62 to 3.66
Invitation Homes Inc. 30.25 30.03 to 30.33
Iron Mountain Incorporated 91.40 90.41 to 93.29
IRSA Inversiones Y Representaciones S.A. 15.69 15.53 to 16.07
Israel Chemicals Shs 6.12 6.08 to 6.14
J. Jill, Inc. 15.49 15.15 to 15.79
Jabil Inc. 217.40 214.29 to 219.38
JBG SMITH Properties 20.07 19.86 to 20.24
JinkoSolar Holding Company Limited 21.72 21.15 to 21.80
John Hancock Premium Dividend Fund 13.32 13.32 to 13.43
Johnson Controls International plc 105.02 104.86 to 105.98
Kayne Anderson MLP/Midstream Investment Company 12.36 12.31 to 12.42
Kemper Corporation 54.11 52.46 to 54.15
Kennametal Inc. 21.20 20.91 to 21.31
Kimbell Royalty Partners 14.45 14.30 to 14.50
Kimco Realty Corporation 21.16 21.00 to 21.39
Kinder Morgan, Inc. 26.85 26.69 to 27.10
Kingsway Financial Services, Inc. 13.71 13.70 to 14.28
Kirby Corporation 97.92 97.11 to 98.98
Kite Realty Group Trust 21.44 21.24 to 21.53
KKR Income Opportunities Fund 12.56 12.53 to 12.64
Koppers Holdings Inc. 30.64 30.43 to 31.01
Korea Electric Power Corporation 13.75 13.75 to 13.96
Kosmos Energy Ltd. 1.74 1.71 to 1.77
Kroger Company (The) 69.23 68.91 to 70.67
L Brands, Inc. 53.63 51.36 to 54.48
Lee Enterprises, Incorporated 4.19 4.14 to 4.63
Lennox International, Inc. 599.16 593.56 to 604.85
Liberty Oilfield Services Inc. 11.24 11.04 to 11.27
LightInTheBox Holding Co., Ltd. 1.18 1.15 to 1.37
LiveRamp Holdings, Inc. 25.80 25.36 to 26.07
Loma Negra Compania Industrial Argentina Sociedad Anonima 10.77 10.45 to 10.85
Macro Bank Inc. 69.80 67.87 to 72.25
MagnaChip Semiconductor Corporation 2.98 2.94 to 3.00
Manchester United Ltd. 17.42 17.31 to 17.56
Manitowoc Company, Inc. (The) 9.39 9.32 to 9.67
Marathon Petroleum Corporation 162.32 159.01 to 162.58
Marcus Corporation (The) 15.09 15.04 to 15.32
MasTec, Inc. 178.00 177.89 to 181.24
Matador Resources Company 47.76 46.87 to 47.81
Matson, Inc. 104.65 104.19 to 108.61
MaxLinear, Inc 15.54 15.26 to 15.73
McCormick & Company, Incorporated 70.19 69.58 to 70.43
McCormick & Company, Incorporated 69.92 69.73 to 70.01
McEwen Mining Inc. 10.39 10.39 to 10.70
McKesson Corporation 673.82 661.69 to 677.70
MDU Resources Group, Inc. 16.63 16.61 to 17.06
MEDIFAST INC 13.03 12.90 to 13.48
Mesa Royalty Trust 5.76 5.55 to 5.76
MFS Municipal Income Trust 5.13 5.11 to 5.14
Mid-America Apartment Communities, Inc. 140.03 138.40 to 140.21
Monmouth Real Estate Investment Corporation 14.50 14.36 to 14.54
Moog Inc. 190.83 190.33 to 194.41
Morgan Stanley Emerging Markets Debt Fund, Inc. 7.41 7.40 to 7.46
Morgan Stanley India Investment Fund, Inc. 26.79 26.75 to 26.92
Mosaic Company (The) 32.10 31.74 to 32.12
MPLX LP 50.16 49.65 to 50.23
MRC Global Inc. 13.99 13.64 to 14.01
MSA Safety Incorporporated 170.19 170.14 to 173.04
Murphy Oil Corporation 23.22 22.47 to 23.29
MV Oil Trust 5.65 5.65 to 5.79
Nabors Industries Ltd. 33.57 32.85 to 36.00
NACCO Industries, Inc. 37.45 37.08 to 38.00
National Retail Properties 41.14 40.95 to 41.59
National Steel Company 1.32 1.30 to 1.34
National Storage Affiliates Trust 30.10 29.82 to 30.20
Natural Gas Services Group, Inc. 24.36 23.96 to 25.43
Natural Resource Partners LP 103.30 103.00 to 105.85
Navigant Consulting, Inc. 1.77 1.74 to 1.82
Navigator Holdings Ltd. 15.59 15.49 to 15.86
NexPoint Residential Trust, Inc. 31.13 30.95 to 31.45
Nine Energy Service, Inc. 0.62 0.60 to 0.63
NIO Inc. 4.45 4.37 to 4.51
Noah Holdings Ltd. 11.95 11.52 to 12.00
Nomad Foods Limited 15.01 14.91 to 15.27
Nordic American Tankers Limited 2.82 2.81 to 2.86
North American Construction Group Ltd. 12.90 12.39 to 13.80
NOW Inc. 14.89 14.44 to 14.89
NRG Energy, Inc. 153.78 151.90 to 156.46
Nutrien Ltd. 56.91 56.26 to 56.95
Nuveen Credit Strategies Income Fund 5.49 5.49 to 5.52
Nuveen Floating Rate Income Fund 8.50 8.49 to 8.53
Nuveen Multi-Market Income Fund 6.31 6.31 to 6.38
Nuveen Pennsylvania Quality Municipal Income Fund 10.93 10.93 to 11.03
Nuveenn Intermediate Duration Quality Municipal Term Fund 17.41 17.17 to 18.15
Oil States International, Inc. 5.04 4.89 to 5.14
ONEOK, Inc. 74.80 74.07 to 75.53
Oppenheimer Holdings, Inc. 72.24 71.51 to 72.85
Oracle Corporation 244.96 242.57 to 248.92
Orion Group Holdings, Inc. 6.74 6.61 to 6.87
Owens & Minor, Inc. 5.40 4.96 to 5.44
Palo Alto Networks, Inc. 173.55 173.46 to 177.85
Pampa Energia S.A. 74.28 72.75 to 76.00
Par Pacific Holdings, Inc. 28.22 27.76 to 28.60
PAR Technology Corporation 51.81 50.45 to 52.50
Park Electrochemical Corporation 17.62 17.61 to 18.33
Paycom Software, Inc. 216.00 215.95 to 220.43
PBF Energy Inc. 22.71 22.08 to 22.78
PermRock Royalty Trust 3.96 3.96 to 4.05
Perrigo Company 23.03 22.86 to 23.44
Petroleo Brasileiro S.A.- Petrobras 12.08 11.96 to 12.14
Petroleo Brasileiro S.A.- Petrobras 11.17 11.09 to 11.25
PGIM Global Short Duration High Yield Fund, Inc. 13.17 13.16 to 13.22
Philip Morris International Inc 165.27 164.64 to 167.35
PIMCO California Municipal Income Fund 8.20 8.18 to 8.22
PIMCO Commercial Mortgage Securities Trust, Inc. 6.30 6.27 to 6.31
PIMCO Dynamic Income Fund 19.15 19.10 to 19.18
Pimco High Income Fund 4.87 4.85 to 4.91
PIMCO Income Strategy Fund II 7.52 7.49 to 7.54
Pimco Municipal Income Fund II 7.16 7.14 to 7.20
Pimco New York Municipal Income Fund II 6.48 6.48 to 6.51
PIMCO Strategic Income Fund, Inc. 7.12 7.05 to 7.19
Pioneer Municipal High Income Advantage Trust 8.07 8.07 to 8.09
Pioneer Municipal High Income Trust 8.90 8.89 to 8.92
Pitney Bowes Inc. 11.21 11.20 to 11.53
Plains All American Pipeline, L.P. 17.70 17.63 to 17.91
Plains Group Holdings, L.P. 19.05 18.90 to 19.11
Planet Fitness, Inc. 104.84 104.71 to 107.30
PLDT Inc. 22.64 22.55 to 22.95
Prestige Consumer Healthcare Inc. 64.60 64.01 to 66.00
Prologis, Inc. 105.85 104.07 to 106.32
ProPetro Holding Corp. 4.82 4.64 to 4.87
PROS Holdings, Inc. 14.26 14.19 to 14.83
Public Service Enterprise Group Incorporated 86.80 86.64 to 87.57
Public Storage 280.89 278.93 to 281.93
Pure Storage, Inc. 57.85 57.83 to 59.55
Q2 Holdings, Inc. 74.80 74.23 to 76.22
Quanta Services, Inc. 377.51 375.20 to 382.50
Ralph Lauren Corporation 290.39 287.37 to 297.93
Range Resources Corporation 34.24 33.96 to 34.78
Ranger Energy Services, Inc. 12.76 12.46 to 12.98
Raymond James Financial, Inc. 164.67 162.75 to 165.00
Ready Capital Corporation 3.86 3.80 to 3.87
RELX PLC 47.69 47.45 to 47.90
Republic Services, Inc. 232.51 231.39 to 234.04
Restaurant Brands International Inc. 65.18 64.47 to 65.18
RiverNorth Opportunistic Municipal Income Fund, Inc. 14.00 14.00 to 14.07
RLJ Lodging Trust 7.27 7.17 to 7.38
Rollins, Inc. 57.42 57.42 to 58.17
Roper Technologies, Inc. 524.96 518.10 to 526.10
Royal Caribbean Cruises Ltd. 312.30 310.70 to 314.00
RPC, Inc. 4.43 4.35 to 4.54
SailPoint Technologies Holdings, Inc. 19.83 19.42 to 20.15
Salesforce.com Inc 233.37 232.87 to 237.00
San Juan Basin Royalty Trust 5.65 5.57 to 5.73
SAP SE 278.91 278.10 to 279.85
Schlumberger N.V. 33.22 32.65 to 33.45
Scorpio Tankers Inc. 44.92 44.38 to 45.50
Seadrill Limited 29.01 28.02 to 29.61
Select Energy Services, Inc. 8.21 8.04 to 8.34
Select Medical Holdings Corporation 12.60 12.44 to 12.70
Sequans Communications S.A. 1.18 1.13 to 1.24
Seritage Growth Properties 2.87 2.81 to 2.90
ServiceMaster Global Holdings, Inc. 10.18 9.94 to 10.32
ServiceNow, Inc. 850.86 846.34 to 862.98
Shake Shack, Inc. 105.64 104.90 to 107.37
Ship Finance International Limited 9.01 8.96 to 9.15
Skechers U.S.A., Inc. 63.02 62.85 to 63.10
SL Green Realty Corp 54.47 54.02 to 55.02
SM Energy Company 26.73 26.14 to 26.84
Snap Inc. 7.08 7.06 to 7.28
Source Capital, Inc. 43.68 43.61 to 44.80
Southern Company (The) 94.19 93.75 to 94.70
Spartan Energy Acquisition Corp 104.06 104.06 to 104.06
Sprint Corporation 16.57 16.41 to 17.02
SPX Corporation 186.56 186.25 to 192.08
St. Joe Company (The) 50.71 50.44 to 51.41
Stag Industrial, Inc. 34.81 34.50 to 34.94
Stantec Inc 106.12 98.00 to 106.45
Star Group, L.P. 11.65 11.60 to 11.76
Stryker Corporation 378.52 374.52 to 379.44
Studio City International Holdings Limited 4.65 4.48 to 5.04
Sun Life Financial Inc. 58.06 57.61 to 58.09
Suncor Energy Inc. 38.99 38.51 to 39.01
Sunoco LP 52.27 51.64 to 52.46
SunTrust Banks, Inc. 3.18 3.08 to 3.48
Swiss Helvetia Fund, Inc. (The) 6.09 6.09 to 6.13
Tallgrass Energy, LP 3.08 3.05 to 3.36
Tapestry, Inc. 95.69 92.62 to 99.27
Targa Resources, Inc. 165.51 163.17 to 167.31
TCW Strategic Income Fund, Inc. 4.91 4.91 to 4.95
TechnipFMC plc 35.60 34.74 to 35.79
Teck Resources Ltd 32.27 31.79 to 32.41
Teekay Corporation 7.41 7.37 to 7.61
Teekay Tankers Ltd. 44.06 43.63 to 45.15
Tejon Ranch Co 17.46 17.32 to 17.64
Telecom Argentina Stet - France Telecom S.A. 9.77 9.75 to 10.68
Teledyne Technologies Incorporated 541.92 539.63 to 548.77
Tenneco Inc. 19.99 19.97 to 20.49
Terreno Realty Corporation 54.13 53.46 to 54.31
Texas Pacific Land Trust 912.55 870.00 to 926.31
The AES Corporation 12.94 12.63 to 13.03
Thermon Group Holdings, Inc. 25.30 25.07 to 25.68
Thomson Reuters Corp 167.81 167.78 to 170.62
Tilly's, Inc. 1.46 1.44 to 1.59
Titan International, Inc. 8.54 8.40 to 8.80
Tootsie Roll Industries, Inc. 38.74 38.69 to 39.41
Tortoise Power and Energy Infrastructure Fund, Inc 20.79 20.75 to 20.89
Transdigm Group Incorporated 1412.73 1408.61 to 1438.00
Transportadora De Gas Sa Ord B 28.10 27.20 to 28.62
TransUnion 90.06 89.62 to 91.53
Tredegar Corporation 7.51 7.39 to 7.62
Treehouse Foods, Inc. 19.17 18.52 to 19.18
Trinseo S.A. 2.43 2.36 to 2.46
TriplePoint Venture Growth BDC Corp. 6.38 6.30 to 6.43
TrueBlue, Inc. 5.82 5.42 to 5.82
Twilio Inc. 100.84 99.44 to 101.79
Tyler Technologies, Inc. 573.24 570.77 to 580.48
UDR, Inc. 38.07 37.88 to 38.27
UMH Properties, Inc. 16.23 16.18 to 16.33
Under Armour, Inc. 4.76 4.70 to 4.86
Under Armour, Inc. 4.92 4.85 to 5.00
Unifi, Inc. 4.52 4.44 to 4.59
Union Pacific Corporation 221.52 219.30 to 222.39
Unisys Corporation 3.89 3.88 to 3.97
UNITIL Corporation 49.12 48.95 to 49.91
Universal Corporation 52.91 52.64 to 53.51
Universal Health Realty Income Trust 38.40 38.27 to 39.43
Universal Technical Institute Inc 25.50 25.15 to 26.22
Unum Group 70.89 70.46 to 71.13
Urban Edge Properties 19.38 19.18 to 19.57
US Foods Holding Corp. 77.14 76.86 to 78.43
VALE S.A. 9.91 9.81 to 9.92
Veeva Systems Inc. 274.98 273.00 to 276.96
Ventas, Inc. 67.53 67.19 to 67.99
Vermilion Energy Inc. 7.32 7.14 to 7.32
VICI Properties Inc. 32.61 32.57 to 32.86
Vince Holding Corp. 1.53 1.51 to 1.54
Virtus Global Multi-Sector Income Fund 7.90 7.88 to 7.94
Vishay Intertechnology, Inc. 15.32 14.98 to 15.37
Vistra Energy Corp. 202.35 202.29 to 207.90
VOC Energy Trust 2.71 2.69 to 2.83
Vonage Holdings Corp. 13.71 13.34 to 14.06
Vornado Realty Trust 37.05 36.90 to 37.35
W&T Offshore, Inc. 1.75 1.72 to 1.76
W.W. Grainger, Inc. 974.56 970.49 to 982.62
Walmart Inc. 100.85 100.72 to 101.44
Waste Connections, Inc. 184.73 184.58 to 186.09
Waste Management, Inc. 226.15 222.46 to 230.08
Watsco, Inc. 421.62 419.23 to 429.02
WEC Energy Group, Inc. 108.13 107.78 to 109.14
Weis Markets, Inc. 70.14 69.51 to 71.24
Welltower Inc. 161.88 161.74 to 164.36
Western Asset Investment Grade Defined Opportunity Trust Inc. 16.53 16.52 to 16.58
Western Asset Investment Grade Income Fund Inc. 12.68 12.68 to 12.74
Western Asset Mortgage Defined Opportunity Fund Inc 11.87 11.85 to 11.92
Western Midstream Partners, LP 38.64 38.38 to 38.94
Westlake Chemical Partners LP 21.93 21.77 to 22.03
Wheaton Precious Metals Corp. 94.28 93.24 to 95.53
Williams Companies, Inc. (The) 57.34 57.14 to 58.09
Workiva Inc. 72.92 72.63 to 74.46
WPP plc 25.52 25.04 to 25.57
X Financial 13.99 13.90 to 14.24
Xerox Corporation 4.14 4.06 to 4.27
Xinyuan Real Estate Co Ltd 1.89 1.82 to 1.89
Yelp Inc. 31.15 30.77 to 31.76
YETI Holdings, Inc. 33.91 33.62 to 34.70
YPF Sociedad Anonima 32.69 31.91 to 33.47
Yum China Holdings, Inc. 44.82 44.60 to 45.67
ZTO Express (Cayman) Inc. 19.83 19.65 to 19.98
Back to top | Use Dark Theme