USA Scanner DOWNTRENDING forming stock list

USA Scanner stocks forming DOWNTRENDING

3307 stocks found forming DOWNTRENDING

Company	Close	Range
111, Inc.	9.52	9.42 to 10.18
180 Degree Capital Corp.	8.04	8.00 to 8.14
1st Constitution Bancorp (NJ)	20.32	20.04 to 20.47
1st Source Corporation	49.51	48.88 to 49.95
AAON, Inc.	63.90	63.30 to 64.46
Abeona Therapeutics Inc.	1.68	1.68 to 1.81
Acadia Healthcare Company, Inc.	65.71	65.49 to 67.44
Acasti Pharma, Inc.	0.53	0.51 to 0.56
AcelRx Pharmaceuticals, Inc.	1.39	1.38 to 1.55
Acer Therapeutics Inc.	2.90	2.89 to 3.08
Aceto Corporation	10.97	10.72 to 11.70
Aclaris Therapeutics, Inc.	17.81	17.37 to 18.50
ACNB Corporation	28.24	28.10 to 28.51
Activision Blizzard, Inc	95.97	95.38 to 98.99
Adamas Pharmaceuticals, Inc.	5.01	4.86 to 5.09
Adaptimmune Therapeutics plc	4.14	3.80 to 4.53
Addus HomeCare Corporation	87.90	87.89 to 91.16
ADDvantage Technologies Group, Inc.	2.50	2.47 to 2.55
ADMA Biologics Inc	1.78	1.77 to 1.90
Advanced Emissions Solutions, Inc.	7.42	7.34 to 7.84
Advanced Micro Devices, Inc.	80.47	80.22 to 81.68
Advaxis, Inc.	0.50	0.50 to 0.52
AdvisorShares Dorsey Wright Short ETF	8.60	8.53 to 8.60
Aeglea BioTherapeutics, Inc.	6.56	6.50 to 6.66
Aerpio Pharmaceuticals, Inc.	1.86	1.86 to 1.98
Affimed N.V.	8.15	8.10 to 8.36
Agile Therapeutics, Inc.	1.52	1.50 to 1.55
Agilysys, Inc.	54.11	53.87 to 56.07
AGNC Investment Corp.	17.37	17.29 to 17.69
AgroFresh Solutions, Inc.	2.13	2.10 to 2.22
Aileron Therapeutics, Inc.	1.29	1.28 to 1.35
Air Transport Services Group, Inc	24.12	24.10 to 25.75
Akari Therapeutics Plc	1.75	1.73 to 1.81
Aldeyra Therapeutics, Inc.	12.04	11.91 to 12.38
ALJ Regional Holdings, Inc.	1.60	1.58 to 1.65
Allakos Inc.	91.80	89.73 to 92.21
Allegiance Bancshares, Inc.	40.82	40.20 to 41.05
Allegiant Travel Company	202.50	201.00 to 207.42
Allied Motion Technologies, Inc.	36.60	36.40 to 36.87
Allscripts Healthcare Solutions, Inc.	17.70	17.38 to 17.73
Alpha and Omega Semiconductor Limited	30.18	30.11 to 31.21
Alpine Immune Sciences, Inc.	9.29	9.13 to 9.98
Altair Engineering Inc.	64.60	64.30 to 66.58
Amalgamated Bank	15.65	15.38 to 15.80
A-Mark Precious Metals, Inc.	49.22	47.50 to 49.39
Amedisys Inc	246.91	246.30 to 262.61
Amerco	546.62	533.34 to 549.08
American Airlines Group, Inc.	22.79	22.55 to 23.13
American Finance Trust, Inc.	9.07	8.97 to 9.15
American National Bankshares, Inc.	33.62	33.00 to 33.64
American Resources Corporation	2.79	2.69 to 2.82
American River Bankshares	18.20	18.18 to 18.50
American Superconductor Corporation	14.70	14.54 to 15.19
American Woodmark Corporation	83.96	82.39 to 84.67
America's Car-Mart, Inc.	146.75	144.29 to 147.66
Ameris Bancorp	54.85	53.57 to 55.20
AMERISAFE, Inc.	62.85	61.84 to 63.01
AmeriServ Financial Inc.	4.01	4.01 to 4.10
AmeriServ Financial Inc.	28.18	28.18 to 28.18
Ames National Corporation	25.15	24.98 to 25.43
Amtech Systems, Inc.	9.87	9.75 to 10.11
Amyris, Inc.	15.24	14.89 to 15.88
ANGI Homeservices Inc.	13.87	13.85 to 14.50
ANI Pharmaceuticals, Inc.	34.24	33.17 to 34.90
Anika Therapeutics Inc.	42.74	41.73 to 43.85
Antares Pharma, Inc.	4.14	4.11 to 4.23
AppFolio, Inc.	133.12	132.28 to 141.47
Aptose Biosciences, Inc.	3.50	3.50 to 3.80
Aqua Metals, Inc.	3.27	3.16 to 3.41
AquaBounty Technologies, Inc.	5.79	5.76 to 6.26
Arcadia Biosciences, Inc.	2.72	2.69 to 2.87
ArcBest Corporation	59.28	58.66 to 60.23
Arch Capital Group Ltd.	26.60	26.51 to 26.62
Arch Capital Group Ltd.	25.25	25.23 to 25.25
Ares Capital Corporation	19.38	19.35 to 19.73
Ark Restaurants Corp.	19.84	19.62 to 20.20
Array BioPharma Inc.	15.40	15.26 to 16.12
Artesian Resources Corporation	40.96	40.73 to 41.19
Asia Pacific Wire & Cable Corporation Limited	3.91	3.90 to 4.07
Aspen Group Inc.	5.83	5.76 to 5.90
Assertio Therapeutics, Inc.	1.73	1.72 to 1.87
Astec Industries, Inc.	62.15	62.00 to 65.17
AstroNova, Inc.	14.43	13.84 to 14.66
Astrotech Corporation	1.23	1.21 to 1.29
Asure Software Inc	8.01	7.96 to 8.20
Athenex, Inc.	4.80	4.79 to 5.12
Athersys, Inc.	1.54	1.53 to 1.57
Atlantic American Corporation	4.21	4.20 to 4.41
Atlantic Capital Bancshares, Inc.	27.40	26.99 to 27.69
Atlas Air Worldwide Holdings	73.20	72.53 to 73.73
ATN International, Inc.	47.37	46.17 to 48.25
Auburn National Bancorporation, Inc.	36.11	36.08 to 37.01
AudioEye, Inc.	17.47	16.89 to 17.97
Aurinia Pharmaceuticals Inc	12.33	12.09 to 12.76
Auris Medical Holding AG	3.39	3.35 to 3.58
Aurora Mobile Limited	3.02	2.96 to 3.14
Autodesk, Inc.	276.76	275.97 to 281.71
Avadel Pharmaceuticals plc	7.49	7.45 to 7.86
Avenue Therapeutics, Inc.	2.80	2.64 to 2.95
AVEO Pharmaceuticals, Inc.	7.00	6.81 to 7.07
Avnet, Inc.	42.56	42.47 to 42.88
Aytu BioScience, Inc.	5.16	5.06 to 5.32
AzurRx BioPharma, Inc.	0.86	0.86 to 0.89
B. Riley Financial, Inc.	68.69	65.46 to 69.65
Baidu, Inc.	186.30	186.10 to 190.11
Ballard Power Systems, Inc.	17.11	17.02 to 18.03
BancFirst Corporation	66.42	65.30 to 67.26
BancFirst Corporation	27.05	27.05 to 27.06
Bank of Commerce Holdings (CA)	14.64	14.41 to 14.77
Bank of Marin Bancorp	32.43	31.98 to 32.67
Bank of the James Financial Group, Inc.	18.20	18.20 to 18.73
Bank OZK	42.78	41.67 to 42.99
Bank7 Corp.	17.48	17.31 to 17.56
Bankwell Financial Group, Inc.	28.24	27.78 to 28.44
Banner Corporation	57.16	56.18 to 57.90
Barrick Gold Corporation	22.79	22.77 to 23.16
Bassett Furniture Industries, Incorporated	30.14	29.54 to 30.59
BayCom Corp	18.36	18.05 to 18.62
BCB Bancorp, Inc. (NJ)	13.68	13.56 to 13.76
Beacon Roofing Supply, Inc.	55.16	53.54 to 55.50
Beasley Broadcast Group, Inc.	2.88	2.86 to 3.06
Bed Bath & Beyond Inc.	29.46	28.66 to 30.26
BeiGene, Ltd.	332.00	331.23 to 343.50
Bel Fuse Inc.	14.66	14.60 to 14.80
Bel Fuse Inc.	13.94	13.62 to 14.37
Bellicum Pharmaceuticals, Inc.	3.05	3.02 to 3.35
Benitec Biopharma Limited	4.40	4.30 to 4.73
Big 5 Sporting Goods Corporation	26.85	26.45 to 28.78
Biocept, Inc.	4.38	4.37 to 4.60
BioCryst Pharmaceuticals, Inc.	15.61	15.49 to 16.21
BioDelivery Sciences International, Inc.	3.57	3.52 to 3.64
Biofrontera AG	6.70	6.50 to 6.71
BIO-key International, Inc.	3.90	3.85 to 4.06
BioLineRx Ltd.	2.79	2.74 to 2.83
Bison Capital Acquisition Corp.	1.70	1.66 to 1.71
BJ's Restaurants, Inc.	50.41	49.57 to 51.14
BlackRock Capital Investment Corporation	4.15	4.11 to 4.34
BlackRock TCP Capital Corp.	14.11	14.06 to 14.61
Bloomin' Brands, Inc.	27.13	27.02 to 27.95
Blueknight Energy Partners L.P., L.L.C.	3.86	3.79 to 3.88
Blueprint Medicines Corporation	84.27	83.78 to 86.85
BOK Financial Corporation	89.93	87.92 to 90.28
BOK Financial Corporation	25.43	25.33 to 25.45
Booking Holdings Inc.	2301.96	2283.82 to 2333.00
Borqs Technologies, Inc.	0.92	0.92 to 0.99
Boston Private Financial Holdings, Inc.	14.60	14.40 to 14.64
Bridgeline Digital, Inc.	2.61	2.60 to 2.90
Bridgford Foods Corporation	14.26	14.26 to 15.04
Brightcove Inc.	13.91	13.86 to 14.24
Brighthouse Financial, Inc.	47.41	46.02 to 47.87
Brookfield Property Partners L.P.	18.64	18.45 to 18.71
Brookline Bancorp, Inc.	16.25	16.10 to 16.44
Brooks Automation, Inc.	99.17	98.34 to 101.65
Bryn Mawr Bank Corporation	46.73	45.99 to 47.09
BSQUARE Corporation	2.35	2.32 to 2.44
Business First Bancshares, Inc.	23.30	23.06 to 23.46
Cadiz, Inc.	13.17	13.14 to 13.29
Caesars Entertainment Corporation	106.50	104.88 to 107.86
Caesarstone Ltd.	15.29	15.16 to 15.59
Calamos Dynamic Convertible & Income Fund	31.18	31.05 to 31.42
Calamos Strategic Total Return Fund	17.79	17.74 to 17.90
Calavo Growers, Inc.	65.73	65.31 to 68.50
Calithera Biosciences, Inc.	2.24	2.24 to 2.34
Cal-Maine Foods, Inc.	36.31	36.18 to 36.57
Calyxt, Inc.	4.27	4.22 to 4.51
Camden National Corporation	47.60	46.85 to 48.70
Camtek Ltd.	37.18	36.89 to 38.35
Canadian Solar Inc.	38.14	37.93 to 39.93
Canterbury Park Holding Corporation	13.98	13.98 to 14.00
Capital Bancorp, Inc.	21.20	20.44 to 21.23
Capital City Bank Group	26.39	25.76 to 26.50
Capital Southwest Corporation	26.15	25.89 to 26.62
Capitala Finance Corp.	25.00	25.00 to 25.05
Capitol Federal Financial, Inc.	12.41	12.27 to 12.51
CapStar Financial Holdings, Inc.	21.77	21.04 to 21.81
Cardlytics, Inc.	104.71	103.95 to 108.48
CarGurus, Inc.	24.26	24.09 to 25.05
Casella Waste Systems, Inc.	66.08	65.43 to 66.17
Caseys General Stores, Inc.	203.82	202.42 to 205.56
CASI Pharmaceuticals, Inc.	1.65	1.64 to 1.72
Castor Maritime Inc.	3.18	3.13 to 3.38
Catabasis Pharmaceuticals, Inc.	2.04	2.00 to 2.15
Catalyst Biosciences, Inc.	4.28	4.24 to 4.49
Cathay General Bancorp	41.33	40.66 to 41.69
Cavco Industries, Inc.	216.70	215.96 to 219.70
CBTX, Inc.	28.74	28.27 to 28.97
CDK Global, Inc.	52.20	52.10 to 53.18
Celcuity Inc.	26.08	25.24 to 26.70
Cellect Biotechnology Ltd.	3.04	3.01 to 3.22
Cellectar Biosciences, Inc.	1.31	1.31 to 1.36
Cellectis S.A.	15.06	14.97 to 16.08
Celsius Holdings, Inc.	63.94	62.50 to 65.50
Celyad SA	5.48	5.37 to 5.52
Cemtrex Inc.	2.24	2.24 to 2.24
Central Valley Community Bancorp	20.34	20.23 to 20.68
Century Casinos, Inc.	14.51	14.24 to 14.63
Charles & Colvard Ltd.	2.70	2.61 to 2.75
Chart Industries, Inc.	143.51	140.64 to 145.38
Check-Cap Ltd.	1.62	1.61 to 1.71
Chembio Diagnostics, Inc.	3.14	3.10 to 3.32
Chemung Financial Corp	43.14	42.40 to 43.50
Chiasma, Inc.	4.08	4.05 to 4.20
Chicken Soup for the Soul Entertainment, Inc.	27.73	27.60 to 27.75
Children's Place, Inc. (The)	93.27	91.40 to 97.15
Chimerix, Inc.	8.31	8.09 to 8.51
China Automotive Systems, Inc.	4.62	4.58 to 4.80
China Bat Group, Inc.	1.03	1.00 to 1.06
China Finance Online Co. Limited	9.81	9.62 to 11.00
China Recycling Energy Corporation	8.79	8.72 to 9.30
China SXT Pharmaceuticals, Inc.	1.41	1.41 to 1.58
CHS Inc	29.02	28.86 to 29.49
CHS Inc	28.24	28.13 to 28.45
CHS Inc	28.23	28.22 to 28.70
CHS Inc	30.15	30.00 to 30.54
Churchill Downs, Incorporated	198.27	197.38 to 200.69
Chuy's Holdings, Inc.	37.57	37.24 to 37.95
Cidara Therapeutics, Inc.	2.10	2.04 to 2.14
CIM Commercial Trust Corporation	9.19	9.05 to 9.51
Cincinnati Financial Corporation	121.70	120.00 to 122.38
Cinedigm Corp	1.47	1.45 to 1.59
Cisco Systems, Inc.	53.79	53.73 to 54.32
Citi Trends, Inc.	81.26	80.02 to 86.75
Citizens Community Bancorp, Inc.	13.52	13.52 to 13.89
Citizens Holding Company	18.98	18.85 to 19.35
City Holding Company	78.33	77.50 to 79.07
Civista Bancshares, Inc.	23.11	22.71 to 23.21
Clarus Corporation	24.27	24.15 to 24.90
ClearBridge Dividend Strategy ESG ETF	40.10	39.98 to 40.22
Clearfield, Inc.	34.87	34.50 to 37.00
Cleveland BioLabs, Inc.	5.20	5.19 to 5.43
CLPS Incorporation	4.26	4.24 to 4.55
CNB Financial Corporation	23.96	23.45 to 24.33
Coastal Financial Corporation	29.64	28.54 to 29.69
Coca-Cola Consolidated, Inc.	411.20	409.10 to 417.70
Codexis, Inc.	20.85	20.68 to 21.63
Coffee Holding Co., Inc.	5.52	5.50 to 6.04
Cognizant Technology Solutions Corporation	70.35	70.28 to 71.52
CohBar, Inc.	1.30	1.30 to 1.40
Cohu, Inc.	36.30	36.19 to 37.36
Colliers International Group Inc.	114.28	114.02 to 115.56
Colony Bankcorp, Inc.	17.88	17.30 to 17.94
Columbia Banking System, Inc.	41.41	40.72 to 41.68
Columbia Financial, Inc.	16.93	16.68 to 17.01
Columbus McKinnon Corporation	49.37	48.67 to 49.62
Commerce Bancshares, Inc.	75.55	74.37 to 76.63
Commercial Vehicle Group, Inc.	11.18	11.02 to 11.28
Community Trust Bancorp, Inc.	42.65	42.14 to 42.92
Computer Task Group, Incorporated	9.70	9.43 to 9.70
comScore, Inc.	4.36	4.32 to 4.52
Comstock Holding Companies, Inc.	5.53	5.44 to 6.11
Comtech Telecommunications Corp.	23.70	23.01 to 23.93
Conifer Holdings, Inc.	24.95	24.94 to 25.00
ConnectOne Bancorp, Inc.	27.48	27.05 to 28.36
Consumer Portfolio Services, Inc.	4.64	4.64 to 4.79
ContraFect Corporation	4.10	4.03 to 4.20
Corbus Pharmaceuticals Holdings, Inc.	2.06	2.04 to 2.15
Core-Mark Holding Company, Inc.	45.75	45.70 to 46.65
Corvus Pharmaceuticals, Inc.	2.74	2.74 to 2.87
County Bancorp, Inc.	24.56	24.34 to 24.78
Cowen Inc.	27.45	27.45 to 27.62
Cracker Barrel Old Country Store, Inc.	150.51	147.53 to 152.03
Creative Realities, Inc.	0.27	0.27 to 0.27
Credit Suisse AG	9.00	8.98 to 9.05
Cree, Inc.	96.14	95.91 to 99.80
Criteo S.A.	39.39	38.41 to 39.47
Cronos Group Inc.	8.72	8.69 to 9.13
Crown Crafts, Inc.	7.79	7.65 to 7.79
CSW Industrials, Inc.	116.50	114.52 to 116.95
CSX Corporation	98.41	97.40 to 98.62
Cue Biopharma, Inc.	13.19	12.86 to 13.64
Curis, Inc.	7.61	7.57 to 8.05
CVB Financial Corporation	22.19	21.83 to 22.38
Cyanotech Corporation	2.80	2.76 to 3.02
Cyclacel Pharmaceuticals, Inc.	6.69	6.65 to 7.16
Daseke, Inc.	7.38	7.27 to 7.50
Datasea Inc.	2.55	2.53 to 2.69
Dave & Buster's Entertainment, Inc.	41.24	40.49 to 42.51
Denny's Corporation	17.18	17.12 to 17.58
DENTSPLY SIRONA Inc.	65.89	64.52 to 66.00
Diffusion Pharmaceuticals Inc.	0.74	0.73 to 0.77
Digimarc Corporation	31.62	31.14 to 32.94
Digital Ally, Inc.	1.78	1.75 to 1.96
Discovery, Inc.	30.07	30.05 to 31.53
Discovery, Inc.	68.61	68.61 to 68.61
Discovery, Inc.	28.31	28.26 to 29.59
DISH Network Corporation	40.16	39.59 to 40.31
Dolphin Entertainment, Inc.	8.64	8.63 to 9.62
DURECT Corporation	1.66	1.65 to 1.71
E.W. Scripps Company (The)	20.36	20.10 to 20.57
Eagle Bancorp Montana, Inc.	24.31	24.30 to 24.57
Eagle Bancorp, Inc.	57.52	56.57 to 58.15
East West Bancorp, Inc.	71.14	69.79 to 71.89
Eastside Distilling, Inc.	2.91	2.90 to 3.07
Echo Global Logistics, Inc.	32.82	32.13 to 32.94
EchoStar Corporation	26.56	26.12 to 26.64
EDAP TMS S.A.	6.75	6.63 to 6.80
Editas Medicine, Inc.	35.10	34.90 to 38.35
EdtechX Holdings Acquisition Corp.	9.90	9.83 to 9.95
Educational Development Corporation	12.49	12.20 to 13.30
Ekso Bionics Holdings, Inc.	5.46	5.38 to 5.76
El Pollo Loco Holdings, Inc.	16.84	16.75 to 17.17
Electrameccanica Vehicles Corp. Ltd.	4.10	4.10 to 4.35
Electrameccanica Vehicles Corp. Ltd.	2.14	2.10 to 2.24
electroCore, Inc.	1.72	1.65 to 1.75
Eltek Ltd.	6.01	5.96 to 6.22
Emclaire Financial Corp	27.58	27.58 to 27.97
Endo International plc	5.44	5.42 to 5.66
ENDRA Life Sciences Inc.	2.14	2.08 to 2.25
Energous Corporation	2.90	2.81 to 2.98
Energy Focus, Inc.	4.03	3.92 to 4.65
ENGlobal Corporation	2.77	2.53 to 2.84
Enstar Group Limited	242.53	239.30 to 243.34
Enstar Group Limited	27.73	27.54 to 27.73
Enterprise Bancorp Inc	33.73	33.73 to 34.16
Enterprise Financial Services Corporation	48.29	48.05 to 48.73
Equillium, Inc.	6.05	5.96 to 6.10
Equity Bancshares, Inc.	31.86	31.50 to 32.15
Ericsson	12.93	12.91 to 13.12
Erie Indemnity Company	191.69	188.17 to 192.90
Erytech Pharma S.A.	5.34	5.20 to 5.63
Escalade, Incorporated	22.63	22.58 to 23.70
Esquire Financial Holdings, Inc.	24.40	24.16 to 24.75
ESSA Pharma Inc.	26.84	26.16 to 27.11
Etsy, Inc.	166.06	163.82 to 172.00
Euro Tech Holdings Company Limited	3.29	3.28 to 3.68
Euronet Worldwide, Inc.	145.08	144.13 to 150.02
Evogene Ltd.	3.63	3.53 to 3.73
Exela Technologies, Inc.	1.48	1.46 to 1.56
eXp World Holdings, Inc.	35.04	34.29 to 36.75
Expedia Group, Inc.	170.00	168.45 to 171.31
Eyegate Pharmaceuticals, Inc.	4.35	4.26 to 4.74
EZCORP, Inc.	7.21	7.12 to 7.30
Farmer Brothers Company	11.66	11.29 to 12.00
Farmers National Banc Corp.	16.98	16.90 to 17.11
FARMMI, INC.	0.48	0.47 to 0.53
Fastenal Company	51.56	50.90 to 51.99
FedNat Holding Company	4.37	4.18 to 4.40
Fennec Pharmaceuticals Inc.	6.62	6.55 to 6.77
Ferroglobe PLC	5.53	5.19 to 5.57
FFBW, Inc.	11.19	11.17 to 11.27
Fidelity D & D Bancorp, Inc.	55.31	55.31 to 56.46
Fidus Investment Corporation	17.03	16.81 to 17.39
Fiesta Restaurant Group, Inc.	13.35	13.15 to 13.67
Fifth Third Bancorp	40.06	39.44 to 40.32
Financial Institutions, Inc.	31.69	31.25 to 31.93
First Bancorp	42.05	41.40 to 42.42
First Bancorp, Inc (ME)	31.81	31.03 to 32.21
First Busey Corporation	26.42	25.97 to 26.52
First Choice Bancorp	31.85	31.60 to 31.97
First Citizens BancShares, Inc.	861.21	834.53 to 874.67
First Community Bankshares, Inc.	30.78	30.05 to 31.04
First Community Corporation	20.10	19.52 to 20.25
First Financial Bankshares, Inc.	51.23	50.44 to 51.76
First Financial Northwest, Inc.	14.35	14.20 to 14.41
First Foundation Inc.	23.88	23.74 to 24.21
First Guaranty Bancshares, Inc.	19.52	19.35 to 19.77
First Internet Bancorp	32.85	32.21 to 33.22
First Interstate BancSystem, Inc.	44.83	44.27 to 45.05
First Merchants Corporation	44.20	43.48 to 44.73
First Mid-Illinois Bancshares, Inc.	42.86	41.93 to 43.11
First Midwest Bancorp, Inc.	20.81	20.48 to 21.06
First Northwest Bancorp	17.81	17.66 to 17.81
First Solar, Inc.	76.17	75.51 to 78.87
First Trust Alternative Absolute Return Strategy ETF	30.78	30.50 to 30.97
First Trust Asia Pacific Ex-Japan AlphaDEX Fund	36.83	36.83 to 37.21
First Trust BuyWrite Income ETF	22.23	22.12 to 22.28
First Trust Developed Markets Ex-US AlphaDEX Fund	65.33	65.07 to 65.33
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund	48.36	48.36 to 48.46
First Trust Dorsey Wright Momentum & Dividend ETF	32.12	31.88 to 32.12
First Trust Dorsey Wright Momentum & Value ETF	24.25	24.07 to 24.36
First Trust Emerging Markets AlphaDEX Fund	28.48	28.44 to 28.59
First Trust Emerging Markets Local Currency Bond ETF	35.63	35.50 to 35.76
First Trust Emerging Markets Small Cap AlphaDEX Fund	47.15	46.94 to 47.20
First Trust Europe AlphaDEX Fund	45.10	45.03 to 45.14
First Trust Germany AlphaDEX Fund	59.70	59.61 to 59.86
First Trust Global Tactical Commodity Strategy Fund	23.37	23.30 to 23.65
First Trust Hedged BuyWrite Income ETF	21.84	21.77 to 21.86
First Trust India Nifty 50 Equal Weight ETF	45.75	45.75 to 46.30
First Trust Indxx Global Agriculture ETF	30.73	30.70 to 30.73
First Trust Indxx Global Natural Resources Income ETF	15.11	15.05 to 15.17
First Trust International Equity Opportunities ETF	67.79	67.68 to 68.26
First Trust Large Cap Core AlphaDEX Fund	85.63	85.34 to 85.80
First Trust Large Cap Value AlphaDEX Fund	67.46	67.06 to 67.61
First Trust Mid Cap US Equity Select ETF	29.50	29.44 to 29.60
First Trust Mid Cap Value AlphaDEX Fund	45.78	45.37 to 45.90
First Trust Multi Cap Value AlphaDEX Fund	73.05	72.55 to 73.31
First Trust NASDAQ ABA Community Bank Index Fund	58.27	57.38 to 58.42
First Trust Nasdaq Bank ETF	31.93	31.42 to 32.19
First Trust NASDAQ Clean Edge Green Energy Index Fund	63.09	62.97 to 64.90
First Trust Nasdaq Food & Beverage ETF	26.10	26.10 to 26.45
First Trust Nasdaq Retail ETF	33.38	32.98 to 33.44
First Trust Nasdaq Transportation ETF	34.49	34.19 to 34.55
First Trust RBA American Industrial Renaissance ETF	41.68	41.34 to 41.77
First Trust Rising Dividend Achievers ETF	48.21	47.98 to 48.32
First Trust RiverFront Dynamic Emerging Markets ETF	75.19	75.13 to 75.67
First Trust Small Cap Core AlphaDEX Fund	95.01	94.06 to 95.21
First Trust Small Cap US Equity Select ETF	30.09	30.03 to 30.14
First Trust Small Cap Value AlphaDEX Fund	52.69	52.15 to 52.89
First Trust SMID Cap Rising Dividend Achievers ETF	29.55	29.37 to 29.65
First Trust SSI Strategic Convertible Securities ETF	50.62	50.35 to 51.21
First Trust Total US Market AlphaDEX ETF	48.28	48.28 to 48.44
First Trust United Kingdom AlphaDEX Fund	45.58	45.45 to 45.63
First Trust US Equity Dividend Select ETF	30.06	29.81 to 30.06
First Western Financial, Inc.	26.78	26.50 to 27.13
Firsthand Technology Value Fund, Inc.	5.68	5.68 to 5.74
Fiserv, Inc.	109.73	108.43 to 109.97
Five Star Senior Living Inc.	5.80	5.78 to 6.15
Flex Ltd.	17.99	17.93 to 18.29
FlexShopper, Inc.	2.80	2.79 to 2.86
Fluent, Inc.	2.93	2.90 to 3.09
Flushing Financial Corporation	22.37	21.99 to 22.69
Fonar Corporation	17.89	17.60 to 18.03
Formula Systems (1985) Ltd.	86.15	85.64 to 87.02
Fortress Biotech, Inc.	3.63	3.60 to 3.89
Fortress Biotech, Inc.	25.60	25.40 to 25.66
Forward Air Corporation	93.47	90.58 to 93.52
Forward Industries, Inc.	2.73	2.72 to 2.84
Forward Pharma A/S	7.33	7.23 to 7.54
Fossil Group, Inc.	14.02	13.60 to 14.74
Fox Factory Holding Corp.	144.09	141.98 to 144.81
Franklin Electric Co., Inc.	80.81	79.93 to 80.97
Freightcar America, Inc.	5.55	5.46 to 6.05
Freshpet, Inc.	165.04	163.60 to 169.25
frontdoor, inc.	50.32	49.86 to 50.91
FS Bancorp, Inc.	70.35	69.83 to 70.85
Fuel Tech, Inc.	2.35	2.28 to 2.52
FuelCell Energy, Inc.	9.21	9.02 to 9.86
Fulgent Genetics, Inc.	72.32	72.05 to 74.46
Full House Resorts, Inc.	10.28	9.80 to 10.34
Fulton Financial Corporation	16.96	16.63 to 17.09
Funko, Inc.	22.42	22.13 to 23.04
Fuwei Films (Holdings) Co., Ltd.	8.38	8.34 to 9.39
FVCBankcorp, Inc.	17.58	17.52 to 17.69
G. Willi-Food International, Ltd.	22.24	22.24 to 22.24
Gaia, Inc.	11.79	11.63 to 12.39
Galectin Therapeutics Inc.	3.50	3.45 to 3.67
Gaming and Leisure Properties, Inc.	47.32	47.21 to 47.70
GDS Holdings Limited	75.21	74.94 to 79.55
Gencor Industries Inc.	12.55	12.54 to 12.63
Genprex, Inc.	3.56	3.53 to 3.73
Gentex Corporation	33.43	33.25 to 33.64
Gentherm Inc	71.24	70.34 to 71.76
German American Bancorp, Inc.	39.89	39.25 to 40.03
Geron Corporation	1.39	1.39 to 1.46
Gevo, Inc.	7.90	7.81 to 8.39
Gibraltar Industries, Inc.	75.65	74.35 to 75.85
GigaMedia Limited	2.96	2.95 to 3.00
G-III Apparel Group, LTD.	32.86	32.21 to 33.37
Gilat Satellite Networks Ltd.	10.28	10.27 to 11.05
Glacier Bancorp, Inc.	57.48	56.52 to 58.08
Gladstone Capital Corporation	11.64	11.51 to 11.83
Gladstone Investment Corporation	14.36	14.22 to 14.64
Global Indemnity Limited	28.07	27.66 to 30.34
Global Indemnity Limited	26.56	26.28 to 26.56
Global X Autonomous & Electric Vehicles ETF	28.20	28.05 to 28.32
Global X E-commerce ETF	33.62	33.56 to 34.10
Global X Health & Wellness Thematic ETF	29.19	29.10 to 29.29
Global X SuperDividend REIT ETF	10.12	10.10 to 10.23
GlycoMimetics, Inc.	2.58	2.55 to 2.76
Gogo Inc.	11.86	11.50 to 12.04
Golden Entertainment, Inc.	44.67	44.64 to 45.86
Golub Capital BDC, Inc.	15.40	15.39 to 15.70
Gossamer Bio, Inc.	8.63	8.48 to 8.81
Grand Canyon Education, Inc.	90.50	90.21 to 93.88
Great Elm Capital Corp.	3.64	3.59 to 3.65
Great Elm Capital Corp.	25.22	25.22 to 25.29
Great Elm Capital Corp.	25.06	25.06 to 25.11
Great Lakes Dredge & Dock Corporation	14.64	14.50 to 14.71
Great Southern Bancorp, Inc.	55.97	55.37 to 56.24
Green Brick Partners, Inc.	22.83	22.42 to 22.98
Green Plains Partners LP	12.18	11.74 to 12.70
Greene County Bancorp, Inc.	27.87	27.26 to 29.15
GreenSky, Inc.	5.82	5.75 to 5.88
Groupon, Inc.	43.33	42.64 to 44.30
GSE Systems, Inc.	1.75	1.75 to 1.87
GSI Technology, Inc.	5.73	5.66 to 5.79
Guaranty Bancshares, Inc.	36.77	35.61 to 37.38
Guaranty Federal Bancshares, Inc.	24.25	24.25 to 24.27
Guardant Health, Inc.	117.69	117.66 to 123.90
Gulf Island Fabrication, Inc.	4.72	4.68 to 4.78
GWG Holdings, Inc	6.50	6.32 to 6.70
H&E Equipment Services, Inc.	34.04	33.11 to 34.21
Hallador Energy Company	2.70	2.63 to 2.86
Hallmark Financial Services, Inc.	4.51	4.42 to 4.65
Hancock Whitney Corporation	47.46	46.33 to 47.87
Hancock Whitney Corporation	25.00	25.00 to 25.00
Hanmi Financial Corporation	20.67	20.29 to 20.85
Harpoon Therapeutics, Inc.	15.23	15.07 to 15.71
Harrow Health, Inc.	8.71	8.16 to 8.75
Hasbro, Inc.	95.12	94.43 to 95.44
Hawkins, Inc.	32.56	32.03 to 32.75
Hawthorn Bancshares, Inc.	22.65	22.23 to 23.12
HealthEquity, Inc.	77.06	76.70 to 78.26
Heartland Financial USA, Inc.	50.08	49.21 to 50.24
Heat Biologics, Inc.	7.02	6.95 to 7.35
Hemisphere Media Group, Inc.	11.74	11.62 to 11.88
Heritage Commerce Corp	11.76	11.56 to 11.82
Heritage Financial Corporation	27.27	27.08 to 27.45
Herman Miller, Inc.	48.53	47.73 to 48.61
HF Foods Group Inc.	5.87	5.81 to 6.10
Hibbett Sports, Inc.	78.22	77.81 to 83.37
Highland/iBoxx Senior Loan ETF	16.14	16.13 to 16.18
Home Bancorp, Inc.	37.85	37.50 to 38.22
Home BancShares, Inc.	26.45	26.06 to 26.74
HomeStreet, Inc.	42.86	42.40 to 43.42
Hope Bancorp, Inc.	15.14	14.99 to 15.36
Hoth Therapeutics, Inc.	1.57	1.53 to 1.63
Houghton Mifflin Harcourt Company	10.54	10.25 to 10.59
Hovnanian Enterprises Inc	19.65	17.19 to 19.65
Howard Bancorp, Inc.	16.71	16.57 to 16.94
Huazhu Group Limited	56.24	55.56 to 56.62
Hudson Global, Inc.	18.07	18.07 to 18.52
Hudson Technologies, Inc.	2.68	2.66 to 2.77
Huntington Bancshares Incorporated	14.46	14.26 to 14.57
Huntington Bancshares Incorporated	26.03	26.03 to 26.24
Huntington Bancshares Incorporated	25.39	25.35 to 25.39
Huron Consulting Group Inc.	51.79	51.00 to 52.42
Hutchison China MediTech Limited	29.73	29.35 to 30.54
IAC/InterActiveCorp	149.27	149.22 to 154.20
IBEX Holdings Limited	18.72	18.51 to 19.28
Ichor Holdings	54.65	54.39 to 56.06
iClick Interactive Asia Group Limited	10.43	10.34 to 10.79
ICON plc	214.46	213.75 to 216.70
ICU Medical, Inc.	204.54	202.60 to 205.72
Ideal Power Inc.	11.70	11.56 to 13.25
Ideanomics, Inc.	2.89	2.88 to 3.06
Idera Pharmaceuticals, Inc.	1.23	1.21 to 1.28
IES Holdings, Inc.	51.15	50.64 to 51.61
IMAC Holdings, Inc.	2.02	1.94 to 2.08
IMAC Holdings, Inc.	0.51	0.51 to 0.57
Image Sensing Systems, Inc.	6.98	6.82 to 7.17
Immutep Limited	4.60	4.47 to 4.91
Impinj, Inc.	50.14	49.32 to 51.99
IMV Inc.	2.34	2.30 to 2.36
Incyte Corporation	82.76	82.26 to 83.28
Independent Bank Corp.	79.94	78.75 to 80.83
Independent Bank Corporation	22.59	22.18 to 22.75
Independent Bank Group, Inc	77.44	75.47 to 78.42
Infinera Corporation	10.23	10.14 to 10.45
Infinity Pharmaceuticals, Inc.	3.24	3.16 to 3.38
Infrastructure and Energy Alternatives, Inc.	11.98	11.78 to 12.30
Infrastructure and Energy Alternatives, Inc.	1.80	1.75 to 1.94
Ingles Markets, Incorporated	61.44	61.00 to 62.41
Innospec Inc.	97.03	96.69 to 98.26
Innoviva, Inc.	12.71	12.62 to 12.84
Insignia Systems, Inc.	7.73	7.65 to 7.99
Inspired Entertainment, Inc.	11.36	11.26 to 11.76
Insteel Industries, Inc.	32.51	32.08 to 32.79
Integrated Media Technology Limited	4.55	4.55 to 4.81
Inter Parfums, Inc.	75.04	74.72 to 75.97
InterDigital, Inc.	80.03	79.50 to 80.86
Interface, Inc.	16.02	15.85 to 16.13
International Money Express, Inc.	14.82	14.76 to 15.09
Invesco BLDRS Emerging Markets 50 ADR Index Fund	56.86	56.81 to 57.39
Invesco DWA Basic Materials Momentum ETF	90.72	89.11 to 90.92
Invesco DWA Consumer Cyclicals Momentum ETF	88.68	87.91 to 89.60
Invesco DWA Consumer Staples Momentum ETF	95.19	95.19 to 96.09
Invesco DWA Financial Momentum ETF	51.49	50.99 to 51.75
Invesco DWA Industrials Momentum ETF	100.77	99.90 to 101.07
Invesco DWA SmallCap Momentum ETF	87.78	86.76 to 88.48
Invesco Golden Dragon China ETF	58.40	58.40 to 59.68
Invesco International BuyBack Achievers ETF	46.65	46.61 to 46.70
Invesco KBW Bank ETF	66.11	65.33 to 66.40
Invesco KBW High Dividend Yield Financial ETF	21.27	21.16 to 21.47
Invesco KBW Property & Casualty Insurance ETF	77.26	77.26 to 77.26
Invesco KBW Regional Banking ETF	63.10	61.86 to 63.20
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET	19.84	19.76 to 19.88
Invesco S&P SmallCap Consumer Discretionary ETF	116.85	115.75 to 117.89
Invesco S&P SmallCap Consumer Staples ETF	107.79	107.79 to 107.95
Invesco S&P SmallCap Industrials ETF	94.10	93.60 to 94.27
Invesco S&P SmallCap Materials ETF	67.45	66.51 to 67.55
Invesco Strategic Emerging Markets ETF	30.91	30.82 to 31.05
Invesco Strategic US Small Company ETF	39.37	39.00 to 39.37
Investar Holding Corporation	22.67	22.47 to 22.78
Investors Title Company	173.95	170.00 to 174.60
InVivo Therapeutics Holdings Corp.	0.71	0.71 to 0.77
iRhythm Technologies, Inc.	63.19	62.60 to 64.47
IRIDEX Corporation	7.63	7.55 to 7.81
iRobot Corporation	96.25	95.26 to 97.86
Ironwood Pharmaceuticals, Inc.	11.18	11.10 to 11.52
iShares 1-3 Year International Treasury Bond ETF	83.83	83.78 to 83.86
iShares 1-3 Year Treasury Bond ETF	86.26	86.26 to 86.28
iShares Asia 50 ETF	90.46	90.32 to 91.24
iShares Core MSCI Total International Stock ETF	74.68	74.51 to 74.78
iShares Core S&P U.S. Value ETF	72.90	72.56 to 73.01
iShares ESG MSCI EAFE ETF	81.51	81.28 to 81.51
iShares ESG MSCI EM ETF	45.02	44.90 to 45.14
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund	30.30	30.28 to 30.43
iShares International Treasury Bond ETF	53.28	53.26 to 53.37
iShares MBS ETF	108.31	108.31 to 108.34
iShares MSCI ACWI ex US Index Fund	58.63	58.49 to 58.70
iShares MSCI All Country Asia ex Japan Index Fund	93.99	93.88 to 94.51
iShares MSCI China ETF	80.43	80.43 to 81.19
iShares MSCI EAFE Small-Cap ETF	75.93	75.85 to 76.28
iShares MSCI Emerging Markets Asia ETF	91.97	91.91 to 92.67
iShares MSCI Emerging Markets ex China ETF	63.16	63.05 to 63.28
iShares MSCI Europe Financials Sector Index Fund	20.71	20.57 to 20.71
iShares MSCI Europe Small-Cap ETF	71.95	71.86 to 72.22
iShares MSCI Global Gold Miners ETF	31.10	30.97 to 31.49
iShares MSCI New Zealand ETF	61.89	61.79 to 62.50
iShares MSCI Qatar ETF	19.03	19.00 to 19.11
iShares MSCI Turkey ETF	22.54	22.50 to 22.88
iShares MSCI UAE ETF	14.50	14.50 to 14.64
iShares Russell 1000 Pure U.S. Revenue ETF	36.57	36.43 to 36.57
iShares S&P Emerging Markets Infrastructure Index Fund	25.18	25.08 to 25.21
iShares S&P Global Timber & Forestry Index Fund	87.10	86.21 to 87.39
iShares S&P India Nifty 50 Index Fund	47.38	47.26 to 47.43
iShares Select Dividend ETF	120.60	119.86 to 120.94
IZEA Worldwide, Inc.	2.60	2.57 to 2.83
J.B. Hunt Transport Services, Inc.	166.78	163.20 to 167.78
Jaguar Health, Inc.	1.70	1.61 to 1.77
Janus Henderson Small/Mid Cap Growth Alpha ETF	67.22	66.91 to 67.97
JD.com, Inc.	70.84	70.62 to 71.55
JetBlue Airways Corporation	18.07	17.97 to 18.39
Jewett-Cameron Trading Company	9.70	9.68 to 9.70
Johnson Outdoors Inc.	122.42	121.67 to 123.57
Jounce Therapeutics, Inc.	7.55	7.06 to 8.45
Kaiser Aluminum Corporation	131.92	125.46 to 131.92
Kala Pharmaceuticals, Inc.	5.70	5.65 to 6.18
Kaleido Biosciences, Inc.	6.57	6.40 to 6.83
Kamada Ltd.	5.81	5.80 to 5.90
Kearny Financial	12.51	12.44 to 12.71
Kelly Services, Inc.	25.32	24.68 to 25.32
Kelly Services, Inc.	24.80	24.80 to 24.80
Key Tronic Corporation	6.75	6.73 to 7.04
Kezar Life Sciences, Inc.	5.64	5.54 to 5.89
Kforce, Inc.	62.85	62.57 to 63.37
Kimball International, Inc.	13.78	13.67 to 13.95
Kirkland's, Inc.	23.43	22.90 to 23.55
KLX Energy Services Holdings, Inc.	9.64	8.94 to 9.97
Koss Corporation	24.41	23.52 to 25.29
Krystal Biotech, Inc.	63.40	62.07 to 65.54
KVH Industries, Inc.	13.56	13.35 to 13.71
L.B. Foster Company	17.78	17.67 to 18.00
La Jolla Pharmaceutical Company	4.90	4.83 to 5.08
Lakeland Bancorp, Inc.	18.68	18.41 to 18.78
Lakeland Financial Corporation	60.41	59.20 to 60.51
Lakeland Industries, Inc.	21.79	20.82 to 22.34
Lam Research Corporation	643.48	641.81 to 654.00
Landec Corporation	11.54	11.44 to 11.85
Landmark Infrastructure Partners LP	25.90	25.81 to 25.95
Lands' End, Inc.	32.76	31.99 to 34.78
Landstar System, Inc.	162.04	159.69 to 162.93
Lantheus Holdings, Inc.	24.44	24.16 to 24.51
Lawson Products, Inc.	57.10	56.26 to 58.02
LCNB Corporation	17.15	17.05 to 17.27
Legacy Housing Corporation	18.63	18.18 to 18.69
Legg Mason Low Volatility High Dividend ETF	37.18	37.15 to 37.30
Legg Mason Small-Cap Quality Value ETF	38.44	38.21 to 38.44
Leisure Acquisition Corp.	0.90	0.81 to 0.97
Level One Bancorp, Inc.	27.83	27.48 to 28.04
LGI Homes, Inc.	155.70	153.16 to 157.33
Liberty Broadband Corporation	156.97	156.93 to 159.60
Liberty Broadband Corporation	160.86	160.56 to 162.98
Liberty Latin America Ltd.	14.07	13.79 to 14.17
Liberty Latin America Ltd.	14.20	13.98 to 14.29
Liberty Media Corporation	26.81	26.69 to 27.29
Liberty Media Corporation	26.27	26.01 to 26.67
Liberty Media Corporation	40.24	40.01 to 41.16
Liberty TripAdvisor Holdings, Inc.	4.12	3.97 to 4.15
Lifevantage Corporation	8.16	7.97 to 8.29
Lifeway Foods, Inc.	5.40	5.27 to 5.47
Lightbridge Corporation	6.25	6.02 to 6.53
LightPath Technologies, Inc.	2.54	2.52 to 2.72
Limoneira Co	19.03	18.45 to 19.06
Lincoln Educational Services Corporation	7.57	7.47 to 7.65
Lincoln Electric Holdings, Inc.	127.99	126.27 to 128.22
Lindblad Expeditions Holdings Inc.	16.77	16.71 to 17.37
Liquid Media Group Ltd.	1.85	1.83 to 1.95
Liquidia Technologies, Inc.	2.66	2.64 to 2.73
Liquidity Services, Inc.	22.45	21.99 to 22.94
Littelfuse, Inc.	258.10	257.33 to 261.70
Live Oak Bancshares, Inc.	57.22	55.86 to 57.80
Live Ventures Incorporated	57.60	53.10 to 58.00
LiveXLive Media, Inc.	4.80	4.69 to 4.85
LKQ Corporation	48.95	48.20 to 49.00
LM Funding America, Inc.	4.72	4.67 to 5.06
LogicBio Therapeutics, Inc.	4.43	4.25 to 4.53
Logitech International S.A.	128.56	128.34 to 130.67
Loncar Cancer Immunotherapy ETF	30.62	30.62 to 31.12
Loncar China BioPharma ETF	45.13	45.10 to 45.66
Loop Industries, Inc.	10.22	9.65 to 10.87
Loral Space and Communications, Inc.	36.00	34.72 to 36.50
LPL Financial Holdings Inc.	138.32	137.01 to 139.22
LSI Industries Inc.	8.21	8.15 to 8.26
Luther Burbank Corporation	12.19	11.85 to 12.25
Macatawa Bank Corporation	9.28	9.08 to 9.32
Mackinac Financial Corporation	20.90	20.60 to 21.09
MacroGenics, Inc.	20.49	20.30 to 20.99
Madrigal Pharmaceuticals, Inc.	105.49	105.40 to 108.04
Magellan Health, Inc.	94.24	94.19 to 94.31
Magenta Therapeutics, Inc.	11.39	11.11 to 12.18
Magic Software Enterprises Ltd.	15.35	15.35 to 15.74
Magyar Bancorp, Inc.	13.36	13.36 to 13.36
Maiden Holdings, Ltd.	3.42	3.37 to 3.51
Malibu Boats, Inc.	71.05	70.51 to 72.65
Malvern Bancorp, Inc.	18.36	18.34 to 18.36
Marin Software Incorporated	1.54	1.54 to 1.65
MasterCraft Boat Holdings, Inc.	25.68	25.40 to 25.99
Materialise NV	22.51	21.80 to 23.38
Mattel, Inc.	20.22	20.06 to 20.46
Matthews International Corporation	38.40	37.72 to 38.64
Medalist Diversified REIT, Inc.	1.51	1.46 to 1.57
MediciNova, Inc.	4.10	4.07 to 4.28
Medigus Ltd.	1.73	1.73 to 1.79
MEI Pharma, Inc.	3.09	3.09 to 3.31
Melco Resorts & Entertainment Limited	16.64	16.60 to 16.84
Mercantil Bank Holding Corporation	22.16	21.85 to 22.28
Mercantil Bank Holding Corporation	17.12	16.88 to 17.25
Mercantile Bank Corporation	31.68	31.27 to 32.00
Mercer International Inc.	13.61	13.28 to 13.61
Merchants Bancorp	41.56	40.69 to 42.03
Mercury Systems Inc	65.81	65.65 to 67.62
Mereo BioPharma Group plc	3.23	3.15 to 3.38
Meridian Bancorp, Inc.	21.59	21.19 to 21.84
Merrimack Pharmaceuticals, Inc.	6.36	6.35 to 6.48
Mersana Therapeutics, Inc.	14.60	14.52 to 15.06
Merus N.V.	21.40	21.12 to 22.65
Mesa Air Group, Inc.	9.55	9.23 to 9.60
Methanex Corporation	36.25	35.68 to 36.63
MGP Ingredients, Inc.	66.41	64.60 to 67.24
Microchip Technology Incorporated	153.95	153.46 to 156.47
MICT, Inc.	2.21	2.17 to 2.40
Middlesex Water Company	86.40	85.84 to 87.29
Midland States Bancorp, Inc.	27.42	26.79 to 27.59
MidWestOne Financial Group, Inc.	30.49	29.96 to 30.68
Millicom International Cellular S.A.	42.67	42.50 to 42.96
Minerva Neurosciences, Inc	2.80	2.79 to 2.96
Mitcham Industries, Inc.	2.10	2.04 to 2.10
Mitcham Industries, Inc.	24.91	24.86 to 25.10
MKS Instruments, Inc.	178.02	177.50 to 181.48
Moderna, Inc.	201.59	199.20 to 207.85
Molecular Templates, Inc.	8.63	8.47 to 9.04
Moleculin Biotech, Inc.	3.78	3.74 to 3.90
Monaker Group, Inc.	2.34	2.30 to 2.40
Monarch Casino & Resort, Inc.	69.26	68.64 to 69.91
Moneygram International, Inc.	9.49	9.17 to 9.69
Monroe Capital Corporation	11.16	11.02 to 11.29
Monster Beverage Corporation	92.19	92.05 to 93.81
MorphoSys AG	19.52	19.52 to 19.94
MoSys, Inc.	6.30	6.23 to 6.96
Motus GI Holdings, Inc.	1.07	1.07 to 1.13
Moxian, Inc.	12.50	12.39 to 13.20
Mr. Cooper Group Inc.	33.90	32.58 to 34.25
MTBC, Inc.	8.72	8.60 to 9.01
Mudrick Capital Acquisition Corporation	11.63	11.38 to 11.99
Mudrick Capital Acquisition Corporation	13.91	13.50 to 13.93
Mudrick Capital Acquisition Corporation	3.72	3.50 to 4.00
My Size, Inc.	1.35	1.30 to 1.39
Nabriva Therapeutics plc	1.40	1.37 to 1.44
Naked Brand Group Limited	0.72	0.70 to 0.73
Nano Dimension Ltd.	7.42	7.36 to 8.08
National Bankshares, Inc.	35.38	35.18 to 36.00
National Beverage Corp.	47.66	47.26 to 49.91
National CineMedia, Inc.	5.03	4.88 to 5.06
National Research Corporation	44.93	44.27 to 45.21
National Vision Holdings, Inc.	47.81	47.31 to 48.66
National Western Life Group, Inc.	225.01	223.79 to 228.55
Natural Health Trends Corp.	7.36	7.31 to 7.45
Nature's Sunshine Products, Inc.	19.81	19.53 to 19.89
Navient Corporation	25.07	24.90 to 25.08
NBT Bancorp Inc.	38.44	37.85 to 38.87
NCS Multistage Holdings, Inc.	29.94	29.05 to 29.99
Nemaura Medical Inc.	12.27	12.25 to 12.99
Neogen Corporation	45.64	45.19 to 45.79
Neonode Inc.	6.04	5.97 to 6.11
Neovasc Inc.	0.91	0.90 to 0.96
Neptune Wellness Solutions Inc.	1.33	1.32 to 1.40
NetEase, Inc.	111.13	110.48 to 113.51
Netflix, Inc.	491.90	490.40 to 501.23
New Fortress Energy LLC	40.90	39.51 to 41.00
New York Mortgage Trust, Inc.	4.64	4.60 to 4.75
Newell Brands Inc.	27.34	27.10 to 27.54
News Corporation	24.73	24.70 to 25.28
News Corporation	26.00	25.95 to 26.51
Newtek Business Services Corp.	34.98	34.82 to 37.24
Nexstar Media Group, Inc.	147.80	145.39 to 149.19
Nicolet Bankshares Inc.	75.85	74.76 to 76.26
Niu Technologies	33.80	33.38 to 34.64
NN, Inc.	7.28	7.24 to 7.38
Noodles & Company	12.21	12.05 to 12.26
Northern Trust Corporation	118.18	116.08 to 118.61
Northrim BanCorp Inc	44.50	43.68 to 44.56
Northwest Pipe Company	29.92	29.29 to 30.20
Norwegian Cruise Line Holdings Ltd.	30.87	30.69 to 31.56
Nova Measuring Instruments Ltd.	99.99	99.52 to 102.80
Novanta Inc.	135.31	133.72 to 135.75
Nymox Pharmaceutical Corporation	1.61	1.59 to 1.70
O2Micro International Limited	7.13	7.10 to 7.67
Oak Valley Bancorp (CA)	18.32	18.06 to 18.40
Oaktree Specialty Lending Corporation	6.67	6.62 to 6.75
Obalon Therapeutics, Inc.	3.05	2.95 to 4.80
Ocean Bio-Chem, Inc.	12.53	12.32 to 13.19
Ocean Power Technologies, Inc.	2.37	2.32 to 2.49
OceanFirst Financial Corp.	21.93	21.54 to 21.95
Oconee Federal Financial Corp.	24.28	23.61 to 24.50
Ocular Therapeutix, Inc.	13.62	13.50 to 14.17
Odonate Therapeutics, Inc.	3.55	3.52 to 3.75
Odyssey Marine Exploration, Inc.	6.70	6.63 to 6.89
OFS Credit Company, Inc.	14.23	14.21 to 14.44
Ohio Valley Banc Corp.	23.20	23.20 to 23.56
Old Dominion Freight Line, Inc.	253.41	249.82 to 254.43
Old National Bancorp	18.63	18.33 to 18.80
Old Point Financial Corporation	23.03	23.03 to 23.03
Old Second Bancorp, Inc.	13.46	13.30 to 13.54
Olympic Steel, Inc.	33.06	31.60 to 33.28
Omega Flex, Inc.	139.80	138.58 to 140.36
Omeros Corporation	14.90	14.83 to 15.58
ON Semiconductor Corporation	37.44	37.40 to 38.52
Oncolytics Biotech Inc.	2.82	2.75 to 2.93
Onconova Therapeutics, Inc.	0.19	0.16 to 0.20
OncoSec Medical Incorporated	3.63	3.59 to 3.93
OneSpan Inc.	25.35	25.17 to 26.23
OP Bancorp	10.56	10.34 to 10.56
Opera Limited	9.84	9.76 to 10.54
Opko Health, Inc.	3.69	3.59 to 3.73
OraSure Technologies, Inc.	9.45	9.37 to 9.56
Orchard Therapeutics plc	4.85	4.84 to 5.19
Organogenesis Holdings Inc.	15.79	15.30 to 16.04
Organovo Holdings, Inc.	8.28	8.12 to 8.52
Origin Agritech Limited	9.85	9.58 to 10.58
Origin Bancorp, Inc.	44.43	43.13 to 44.74
Orion Energy Systems, Inc.	5.65	5.47 to 5.75
Outlook Therapeutics, Inc.	2.58	2.54 to 2.64
Outlook Therapeutics, Inc.	0.31	0.30 to 0.39
Overstock.com, Inc.	88.54	86.20 to 89.55
Oxford Lane Capital Corp.	7.35	7.31 to 7.52
Oxford Lane Capital Corp.	25.22	25.10 to 25.30
Oxford Square Capital Corp.	25.33	25.28 to 25.40
PACCAR Inc.	92.33	91.03 to 92.36
Pacific City Financial Corporation	16.09	16.04 to 16.24
Pacific Premier Bancorp Inc	45.53	44.90 to 46.09
Pacira Pharmaceuticals, Inc.	59.68	58.85 to 60.64
PacWest Bancorp	43.60	42.09 to 43.81
Pan American Silver Corp.	30.57	30.38 to 31.35
Park City Group, Inc.	5.72	5.57 to 5.93
Parke Bancorp, Inc.	20.35	20.32 to 20.42
Park-Ohio Holdings Corp.	35.99	35.70 to 36.05
Patrick Industries, Inc.	79.56	78.89 to 80.10
Patriot National Bancorp Inc.	8.06	8.06 to 8.37
PDL Community Bancorp	13.64	13.38 to 13.68
Peapack-Gladstone Financial Corporation	32.80	32.01 to 32.83
Penn National Gaming, Inc.	78.57	77.92 to 81.38
Penns Woods Bancorp, Inc.	24.74	24.51 to 24.81
Peoples Bancorp Inc.	31.30	30.97 to 31.43
Peoples Bancorp of North Carolina, Inc.	25.32	25.25 to 25.49
People's United Financial, Inc.	18.24	17.90 to 18.35
Performant Financial Corporation	3.72	3.57 to 3.76
Perion Network Ltd	16.34	15.86 to 17.03
Perma-Fix Environmental Services, Inc.	6.93	6.90 to 7.04
PetMed Express, Inc.	33.21	32.88 to 34.87
PFSweb, Inc.	7.69	7.47 to 7.70
PGT Innovations, Inc.	22.88	22.52 to 23.00
Phunware, Inc.	1.39	1.36 to 1.47
Phunware, Inc.	0.27	0.24 to 0.28
Piedmont Lithium Limited	69.12	67.07 to 71.17
Pilgrim's Pride Corporation	22.49	22.47 to 23.29
Pinduoduo Inc.	121.91	121.64 to 125.70
Pinnacle Financial Partners, Inc.	88.90	87.11 to 90.30
Pixelworks, Inc.	3.54	3.52 to 3.72
Plexus Corp.	90.90	90.22 to 91.58
Plug Power, Inc.	29.20	28.75 to 30.71
Plumas Bancorp	29.33	28.75 to 29.98
PLx Pharma Inc.	12.35	11.40 to 12.50
Points International, Ltd.	17.30	16.82 to 17.47
Polar Power, Inc.	10.49	10.02 to 10.89
Pool Corporation	434.41	426.54 to 434.77
Popular, Inc.	79.30	77.85 to 80.00
Popular, Inc.	25.94	25.70 to 25.95
PotlatchDeltic Corporation	53.08	52.29 to 53.51
Powell Industries, Inc.	34.49	34.09 to 35.03
PRA Health Sciences, Inc.	168.13	167.66 to 168.94
Preferred Bank	66.96	66.10 to 67.62
Premier Financial Bancorp, Inc.	18.00	17.89 to 18.12
Primo Water Corporation	17.31	17.23 to 17.40
Primoris Services Corporation	31.51	31.25 to 31.83
Principal Financial Group Inc	64.55	63.03 to 64.99
Principal Millennials Index ETF	65.01	64.89 to 65.45
Principal Shareholder Yield Index ETF	43.16	43.06 to 43.21
Priority Technology Holdings, Inc.	7.76	7.66 to 7.99
Profire Energy, Inc.	1.11	1.08 to 1.13
ProShares Equities for Rising Rates ETF	50.08	49.84 to 50.08
ProShares UltraPro Short QQQ	10.23	10.04 to 10.30
ProShares UltraShort Nasdaq Biotechnology	19.48	19.02 to 19.58
Prospect Capital Corporation	8.88	8.86 to 9.12
Provident Bancorp, Inc.	16.52	16.28 to 16.61
Provident Financial Holdings, Inc.	16.93	16.66 to 17.03
Prudential Bancorp, Inc.	13.83	13.83 to 14.11
PUHUI WEALTH INVESTMENT MANAGEMENT CO., LTD.	4.06	4.04 to 4.34
Pulse Biosciences, Inc	17.25	17.25 to 17.85
Puma Biotechnology Inc	10.58	10.29 to 10.85
Pure Cycle Corporation	13.44	13.36 to 13.75
Purple Innovation, Inc.	27.50	27.44 to 28.74
Pyxis Tankers Inc.	0.86	0.83 to 0.91
Qorvo, Inc.	181.91	181.58 to 186.26
Quidel Corporation	111.00	110.82 to 115.51
QuinStreet, Inc.	17.59	17.54 to 17.94
Qumu Corporation	3.09	3.05 to 3.62
Quotient Limited	4.26	4.24 to 4.40
Qurate Retail, Inc.	13.77	13.77 to 13.77
Qutoutiao Inc.	1.97	1.96 to 2.09
R.R. Donnelley & Sons Company	6.18	6.17 to 6.48
Radcom Ltd.	10.04	9.84 to 10.04
Ramaco Resources, Inc.	5.85	5.67 to 5.94
Randolph Bancorp, Inc.	20.90	20.69 to 21.32
Rave Restaurant Group, Inc.	1.45	1.41 to 1.48
Raven Industries, Inc.	42.88	42.43 to 43.33
RBB Bancorp	24.31	23.74 to 24.38
RCI Hospitality Holdings, Inc.	67.38	66.62 to 69.16
RCM Technologies, Inc.	3.75	3.68 to 3.78
Reading International Inc	24.01	22.86 to 24.70
RealNetworks, Inc.	2.45	2.38 to 2.58
Recon Technology, Ltd.	4.52	4.33 to 4.91
Recro Pharma, Inc.	2.06	2.02 to 2.29
Red Robin Gourmet Burgers, Inc.	31.80	31.22 to 32.04
Red Violet, Inc.	21.80	21.55 to 22.05
Redfin Corporation	58.63	58.33 to 61.50
Redhill Biopharma Ltd.	7.17	7.01 to 7.26
Regency Centers Corporation	66.32	65.98 to 66.95
Regulus Therapeutics Inc.	0.93	0.92 to 1.00
Reliant Bancorp, Inc.	28.79	28.14 to 28.89
Renasant Corporation	42.99	41.78 to 43.28
Rent-A-Center Inc.	62.00	61.08 to 62.62
Research Frontiers Incorporated	2.22	2.20 to 2.30
RGC Resources Inc.	23.12	22.94 to 23.15
Richardson Electronics, Ltd.	8.60	8.54 to 8.75
Rimini Street, Inc.	6.65	6.64 to 6.95
RISE Education Cayman Ltd	3.28	3.21 to 3.43
Riverview Bancorp Inc	6.76	6.62 to 6.80
Rockwell Medical, Inc.	0.92	0.91 to 0.96
Rocky Brands, Inc.	54.47	53.32 to 55.01
Rocky Mountain Chocolate Factory, Inc.	5.94	5.85 to 6.14
Roku, Inc.	339.88	338.04 to 362.99
Ross Stores, Inc.	118.73	117.83 to 119.82
Royal Gold, Inc.	121.02	120.50 to 123.80
Rubicon Technology, Inc.	9.85	9.85 to 9.95
Rubius Therapeutics, Inc.	25.55	24.77 to 28.60
RumbleOn, Inc.	35.55	35.06 to 37.11
Rush Enterprises, Inc.	45.98	45.72 to 46.41
Rush Enterprises, Inc.	40.59	40.59 to 41.24
Ryanair Holdings plc	112.93	111.78 to 113.31
S&T Bancorp, Inc.	33.64	32.99 to 33.82
S&W Seed Company	3.52	3.52 to 3.59
Sabre Corporation	13.73	13.65 to 14.01
Safe-T Group Ltd.	1.43	1.33 to 1.59
Safety Insurance Group, Inc.	80.76	80.06 to 81.44
Saga Communications, Inc.	20.91	20.48 to 21.50
Sage Therapeutics, Inc.	58.80	58.26 to 67.48
Saia, Inc.	210.49	207.16 to 211.53
Salem Media Group, Inc.	2.37	2.30 to 2.62
Sandy Spring Bancorp, Inc.	45.84	44.86 to 46.30
Sanmina Corporation	40.41	40.39 to 42.00
Sapiens International Corporation N.V.	27.42	27.36 to 27.80
Savara, Inc.	1.81	1.80 to 1.90
SB Financial Group, Inc.	18.79	18.50 to 19.21
ScanSource, Inc.	29.70	28.85 to 29.92
Schnitzer Steel Industries, Inc.	52.24	50.13 to 52.50
scPharmaceuticals Inc.	5.70	5.60 to 5.93
SCYNEXIS, Inc.	7.57	7.41 to 8.03
SeaChange International, Inc.	1.12	1.09 to 1.13
Seacoast Banking Corporation of Florida	35.80	35.16 to 36.27
Seagate Technology PLC	93.94	93.77 to 95.70
Seattle Genetics, Inc.	153.28	152.59 to 156.71
Security National Financial Corporation	8.20	7.94 to 8.29
Seelos Therapeutics, Inc.	3.11	3.11 to 3.40
SEI Investments Company	63.10	62.25 to 63.31
Select Interior Concepts, Inc.	10.32	10.28 to 10.65
SELLAS Life Sciences Group, Inc.	11.45	11.24 to 12.35
SemiLEDS Corporation	17.82	17.21 to 19.71
SenesTech, Inc.	1.70	1.68 to 1.76
Sequential Brands Group, Inc.	8.70	8.50 to 9.29
ServiceSource International, Inc.	1.20	1.18 to 1.21
Severn Bancorp Inc	12.09	12.07 to 12.18
Sharps Compliance Corp.	11.98	11.65 to 12.04
Shenandoah Telecommunications Co	49.07	48.41 to 49.20
ShiftPixy, Inc.	2.78	2.72 to 2.94
Shoe Carnival, Inc.	66.00	65.11 to 67.16
Shore Bancshares Inc	17.36	17.12 to 17.48
ShotSpotter, Inc.	39.02	38.50 to 39.98
Siebert Financial Corp.	4.45	4.42 to 4.66
Sierra Bancorp	26.85	26.47 to 26.95
SIGA Technologies Inc.	6.57	6.46 to 6.66
SigmaTron International, Inc.	4.73	4.64 to 4.78
Signature Bank	242.08	235.22 to 242.73
Silicon Motion Technology Corporation	64.87	64.23 to 66.16
SilverSun Technologies, Inc.	7.37	7.30 to 7.68
Simmons First National Corporation	30.61	29.95 to 30.93
Sinclair Broadcast Group, Inc.	32.30	32.06 to 32.54
Sino-Global Shipping America, Ltd.	3.57	3.55 to 3.91
SiNtx Technologies, Inc.	1.50	1.50 to 1.57
SkyWest, Inc.	47.23	46.80 to 48.00
Sleep Number Corporation	112.77	112.24 to 115.93
SLM Corporation	58.75	57.74 to 59.00
SmartFinancial, Inc.	24.39	24.28 to 24.55
Smith Micro Software, Inc.	5.24	5.21 to 5.53
Social Reality, Inc.	5.38	5.34 to 5.94
Socket Mobile, Inc.	6.54	6.35 to 6.99
Solar Senior Capital Ltd.	15.58	15.50 to 15.66
SolarEdge Technologies, Inc.	238.86	233.34 to 242.38
Soleno Therapeutics, Inc.	1.11	1.10 to 1.14
Sonos, Inc.	34.48	34.34 to 35.01
Sotherly Hotels Inc.	3.60	3.60 to 3.96
South State Corporation	86.97	85.30 to 87.84
Southern First Bancshares, Inc.	53.48	50.94 to 53.48
Southside Bancshares, Inc.	42.26	41.56 to 42.60
SPAR Group, Inc.	1.36	1.30 to 1.47
SpartanNash Company	20.28	20.20 to 20.61
Spirit Airlines, Inc.	33.99	33.68 to 35.21
Spok Holdings, Inc.	10.73	10.65 to 11.09
Sportsman's Warehouse Holdings, Inc.	17.85	17.83 to 17.89
SSR Mining Inc.	17.49	17.41 to 17.93
Star Bulk Carriers Corp.	25.57	25.55 to 25.57
Starbucks Corporation	111.89	111.56 to 112.50
State Auto Financial Corporation	18.04	17.71 to 18.20
Stealth BioTherapeutics Corp.	1.56	1.54 to 1.60
StealthGas, Inc.	2.93	2.85 to 3.05
Steel Connect, Inc.	2.02	2.00 to 2.14
Steel Dynamics, Inc.	63.18	61.37 to 63.36
Stericycle, Inc.	73.81	72.93 to 73.82
Sterling Bancorp, Inc.	4.69	4.66 to 4.87
Sterling Construction Company Inc	24.03	24.00 to 24.26
Stock Yards Bancorp, Inc.	52.45	51.73 to 52.75
StoneCo Ltd.	63.56	63.12 to 64.14
Stratasys, Ltd.	21.50	21.31 to 22.64
Strattec Security Corporation	49.00	48.66 to 50.72
Stratus Properties Inc.	24.20	23.93 to 24.48
Streamline Health Solutions, Inc.	1.82	1.79 to 1.86
Summer Infant, Inc.	12.85	12.75 to 13.66
Summit Financial Group, Inc.	23.14	22.98 to 23.37
Summit State Bank	15.00	15.00 to 15.00
Summit Therapeutics plc	6.56	6.35 to 6.75
Summit Wireless Technologies, Inc.	4.27	3.94 to 4.27
SunPower Corporation	24.02	23.84 to 26.00
Sunrun Inc.	43.17	42.97 to 46.09
Sunworks, Inc.	9.17	9.05 to 10.17
Surface Oncology, Inc.	7.26	7.11 to 7.52
Sutro Biopharma, Inc.	18.29	18.13 to 19.58
SVB Financial Group	550.23	542.00 to 552.17
Sykes Enterprises, Incorporated	41.26	41.06 to 41.54
Synchronoss Technologies, Inc.	2.80	2.77 to 2.94
Syros Pharmaceuticals, Inc.	5.74	5.69 to 5.94
T2 Biosystems, Inc.	1.29	1.28 to 1.39
Taitron Components Incorporated	5.82	5.71 to 5.92
Take-Two Interactive Software, Inc.	178.60	178.04 to 186.41
Tantech Holdings Ltd.	1.19	1.17 to 1.22
Taoping Inc.	4.81	4.79 to 5.09
Tarena International, Inc.	3.59	3.57 to 3.60
TCG BDC, Inc.	13.70	13.68 to 13.85
TCR2 Therapeutics Inc.	17.86	17.57 to 18.15
TechTarget, Inc.	67.26	65.87 to 68.40
Tecnoglass Inc.	19.41	19.00 to 20.18
Tellurian Inc.	4.51	4.14 to 4.52
Territorial Bancorp Inc.	25.54	25.45 to 25.89
Tesla, Inc.	599.36	598.23 to 616.79
TESSCO Technologies Incorporated	7.41	7.40 to 7.66
Texas Capital Bancshares, Inc.	67.21	65.55 to 67.73
Texas Capital Bancshares, Inc.	25.00	24.99 to 25.00
Texas Roadhouse, Inc.	95.65	95.46 to 97.78
TFS Financial Corporation	21.04	20.82 to 21.25
The Alkaline Water Company Inc.	1.33	1.32 to 1.44
The Andersons, Inc.	32.61	31.90 to 32.62
The Cheesecake Factory Incorporated	55.61	54.93 to 56.30
The Community Financial Corporation	36.34	36.05 to 36.70
The Dixie Group, Inc.	2.51	2.50 to 2.65
The ExOne Company	20.29	20.01 to 21.08
The Goodyear Tire & Rubber Company	18.97	18.24 to 18.97
The Intergroup Corporation	37.76	32.71 to 37.76
The Kraft Heinz Company	42.76	42.53 to 42.99
The Lovesac Company	83.60	82.81 to 86.88
The Middleby Corporation	166.94	164.13 to 167.00
The Trade Desk, Inc.	585.76	582.50 to 600.94
TherapeuticsMD, Inc.	1.26	1.25 to 1.31
Tilray, Inc.	17.98	17.83 to 19.25
Timberland Bancorp, Inc.	28.70	28.65 to 28.85
Tiptree Inc.	10.15	9.98 to 10.29
Titan Medical Inc.	1.71	1.68 to 1.78
Titan Pharmaceuticals, Inc.	2.50	2.47 to 2.56
TOP Ships Inc.	1.71	1.67 to 1.84
TORM plc	8.86	8.84 to 9.03
Towne Bank	31.51	30.97 to 31.67
TPI Composites, Inc.	44.13	42.80 to 45.28
TRACON Pharmaceuticals, Inc.	6.32	6.30 to 6.79
Tractor Supply Company	179.68	176.73 to 182.87
TransGlobe Energy Corporation	1.85	1.81 to 1.86
TravelCenters of America LLC	29.33	29.12 to 30.23
TravelCenters of America LLC	25.98	25.98 to 26.25
Travelzoo	14.68	14.29 to 14.71
Tremont Mortgage Trust	5.95	5.93 to 5.99
TriCo Bancshares	46.35	45.54 to 46.52
Trident Acquisitions Corp.	12.28	11.82 to 12.40
Trident Acquisitions Corp.	2.15	2.10 to 2.23
TriMas Corporation	32.17	31.57 to 32.57
Trimble Inc.	78.19	77.85 to 78.81
Trinity Biotech plc	3.12	2.97 to 3.28
TripAdvisor, Inc.	40.57	40.10 to 41.17
TriState Capital Holdings, Inc.	22.79	22.32 to 22.88
TriState Capital Holdings, Inc.	26.15	25.76 to 26.25
Triumph Bancorp, Inc.	79.30	76.73 to 79.58
trivago N.V.	3.59	3.56 to 3.75
TrueCar, Inc.	5.21	5.18 to 5.32
TrustCo Bank Corp NY	36.50	36.31 to 36.87
Trustmark Corporation	32.75	32.15 to 33.11
TTEC Holdings, Inc.	100.86	99.28 to 101.86
TTM Technologies, Inc.	14.96	14.88 to 15.22
Tucows Inc.	76.03	75.31 to 79.13
Tuniu Corporation	2.76	2.69 to 3.06
Twelve Seas Investment Company	9.65	9.65 to 9.65
Twin Disc, Incorporated	13.86	13.85 to 13.98
Tyme Technologies, Inc.	1.33	1.28 to 1.40
U.S. Auto Parts Network, Inc.	17.39	16.72 to 18.60
U.S. Energy Corp.	4.29	4.29 to 4.67
U.S. Well Services, Inc.	0.94	0.93 to 0.97
U.S. Well Services, Inc.	0.17	0.16 to 0.18
Ulta Beauty, Inc.	332.65	330.36 to 337.42
Ultra Clean Holdings, Inc.	56.42	55.91 to 58.41
Ultralife Corporation	9.00	8.80 to 9.14
UMB Financial Corporation	94.85	92.83 to 95.45
Umpqua Holdings Corporation	19.08	18.68 to 19.20
Unico American Corporation	4.56	4.54 to 4.56
Union Bankshares, Inc.	33.75	33.75 to 33.75
uniQure N.V.	34.46	34.10 to 35.51
United Bancorp, Inc.	14.98	14.58 to 15.15
United Bancshares, Inc.	32.00	31.20 to 32.00
United Bankshares, Inc.	38.61	37.67 to 38.92
United Community Banks, Inc.	33.67	32.96 to 34.06
United Continental Holdings, Inc.	55.29	54.92 to 56.02
United Fire Group, Inc	29.34	28.69 to 29.36
United Natural Foods, Inc.	37.79	36.83 to 39.09
United Security Bancshares	8.19	8.02 to 8.20
United-Guardian, Inc.	15.37	15.20 to 15.83
Uniti Group Inc.	10.92	10.80 to 10.92
Unity Bancorp, Inc.	22.82	22.45 to 22.96
Unity Biotechnology, Inc.	4.46	4.45 to 4.75
Universal Display Corporation	214.96	213.30 to 217.31
Universal Electronics Inc.	49.10	48.68 to 49.57
Universal Forest Products, Inc.	74.41	72.40 to 74.44
Universal Logistics Holdings, Inc.	24.50	24.17 to 24.91
Universal Stainless & Alloy Products, Inc.	10.73	10.56 to 10.98
Univest Financial Corporation	28.11	27.58 to 28.17
Upwork Inc.	48.11	47.94 to 50.61
Urban One, Inc.	5.23	4.99 to 5.49
Urban Outfitters, Inc.	38.08	37.31 to 39.00
Urban Tea, Inc.	2.16	2.13 to 2.31
UroGen Pharma Ltd.	17.09	17.00 to 17.35
US Ecology, Inc.	37.68	37.15 to 37.82
USA Truck, Inc.	15.43	15.05 to 15.90
Uxin Limited	4.51	4.05 to 5.82
Valley National Bancorp	14.00	13.72 to 14.07
Value Line, Inc.	30.71	30.50 to 31.02
Vanguard Mortgage-Backed Securities ETF	53.38	53.36 to 53.40
Vanguard Russell 1000 Value ETF	70.62	70.29 to 70.70
Vanguard Russell 2000 Value ETF	149.96	148.34 to 150.35
Vanguard Short-Term Treasury ETF	61.52	61.51 to 61.53
Vascular Biogenics Ltd.	2.36	2.20 to 2.41
VEON Ltd.	1.70	1.67 to 1.73
Vera Bradley, Inc.	12.47	12.24 to 12.74
Verint Systems Inc.	45.99	45.76 to 46.34
Vertex Energy, Inc	7.94	7.62 to 8.32
Vertex Pharmaceuticals Incorporated	188.97	188.01 to 196.00
Veru Inc.	8.61	8.53 to 8.86
ViaSat, Inc.	47.80	47.69 to 49.92
Vicor Corporation	93.13	91.69 to 94.39
VictoryShares Emerging Market High Div Volatility Wtd ETF	25.01	24.98 to 25.10
VictoryShares International High Div Volatility Wtd ETF	33.88	33.88 to 33.94
VictoryShares US Discovery Enhanced Volatility Wtd ETF	61.79	61.20 to 61.79
VictoryShares US EQ Income Enhanced Volatility Wtd ETF	66.15	65.86 to 66.35
VictoryShares US Large Cap High Div Volatility Wtd ETF	58.06	57.78 to 58.21
VictoryShares US Small Cap High Div Volatility Wtd ETF	62.44	61.92 to 62.63
ViewRay, Inc.	5.83	5.62 to 5.85
Village Bank and Trust Financial Corp.	46.40	46.40 to 46.40
Village Super Market, Inc.	23.80	23.67 to 24.47
Virtu Financial, Inc.	28.76	28.57 to 29.08
Virtus Investment Partners, Inc.	288.58	286.57 to 291.85
Visteon Corporation	124.95	124.19 to 126.40
Visterra, Inc.	3.88	3.81 to 3.97
Viveve Medical, Inc.	2.82	2.75 to 2.93
VivoPower International PLC	7.13	7.05 to 7.70
VOXX International Corporation	14.63	14.25 to 14.98
Vuzix Corporation	16.63	16.45 to 17.57
Waitr Holdings Inc.	2.08	2.08 to 2.17
Washington Federal, Inc.	32.98	32.44 to 33.26
Washington Trust Bancorp, Inc.	54.47	53.67 to 54.59
Wayside Technology Group, Inc.	26.60	25.60 to 26.75
Weibo Corporation	48.27	47.99 to 49.16
Wendy's Company (The)	23.73	23.67 to 24.65
Werner Enterprises, Inc.	45.23	44.70 to 45.73
WesBanco, Inc.	37.56	37.05 to 37.85
West Bancorporation	28.76	28.30 to 28.85
Westamerica Bancorporation	60.92	60.55 to 61.45
Western Asset Total Return ETF	27.21	27.17 to 27.25
Western Digital Corporation	74.92	74.42 to 75.72
Western New England Bancorp, Inc.	8.42	8.35 to 8.49
Westport Fuel Systems Inc	5.45	5.43 to 5.66
Wilhelmina International, Inc.	5.22	5.11 to 5.25
Willamette Valley Vineyards, Inc.	5.06	5.00 to 5.06
Willis Towers Watson Public Limited Company	255.60	254.59 to 258.51
Wintrust Financial Corporation	80.72	78.98 to 81.62
WisdomTree China ex-State-Owned Enterprises Fund	65.05	65.05 to 65.71
WisdomTree Emerging Markets Quality Dividend Growth Fund	30.52	30.48 to 30.55
WisdomTree Investments, Inc.	6.63	6.12 to 6.81
WisdomTree U.S. SmallCap Quality Dividend Growth Fund	47.70	47.44 to 47.85
Woodward, Inc.	121.48	120.96 to 122.64
WSFS Financial Corporation	51.80	50.95 to 52.47
Wynn Resorts, Limited	125.40	124.57 to 126.21
XBiotech Inc.	16.27	16.15 to 16.98
Xcel Brands, Inc	2.06	1.96 to 2.35
Xcel Energy Inc.	69.19	69.00 to 69.50
Xencor, Inc.	37.04	36.28 to 37.68
Xenon Pharmaceuticals Inc.	17.99	17.33 to 18.56
Xilinx, Inc.	127.04	126.30 to 128.56
Xperi Corporation	21.48	21.32 to 22.07
XTL Biopharmaceuticals Ltd.	3.45	3.44 to 3.49
Yandex N.V.	68.09	68.02 to 70.45
Yield10 Bioscience, Inc.	8.31	8.31 to 8.96
Y-mAbs Therapeutics, Inc.	34.58	34.22 to 36.88
YY Inc.	71.94	71.35 to 75.39
Zai Lab Limited	166.10	163.38 to 171.24
Zebra Technologies Corporation	506.10	504.32 to 509.92
Zillow Group, Inc.	109.28	109.07 to 113.09
Zillow Group, Inc.	111.21	111.06 to 116.37
Zions Bancorporation N.A.	54.52	53.66 to 54.84
ZIOPHARM Oncology Inc	2.81	2.77 to 2.93
ZK International Group Co., Ltd	4.80	4.73 to 4.97
Zumiez Inc.	45.57	44.64 to 45.89
Zynex, Inc.	15.36	15.24 to 16.00
Zynga Inc.	10.40	10.33 to 10.70
3D Systems Corporation	27.86	27.32 to 29.41
3M Company	200.61	199.53 to 201.86
A.O Smith Corporation	69.26	68.53 to 69.72
Aaron's, Inc.	36.13	35.65 to 36.28
Aberdeen Global Premier Properties Fund	6.54	6.50 to 6.75
Aberdeen Income Credit Strategies Fund	11.04	10.90 to 11.22
ABM Industries Incorporated	48.00	47.48 to 48.00
Acadia Realty Trust	22.03	21.97 to 22.43
Acco Brands Corporation	8.98	8.94 to 9.20
Acushnet Holdings Corp.	49.68	49.13 to 49.93
Adecoagro S.A.	11.15	10.78 to 11.23
Adient plc	48.60	47.31 to 48.66
Advanced Drainage Systems, Inc.	106.95	105.22 to 107.49
AdvanSix Inc.	29.94	29.16 to 30.10
AECOM	63.44	63.12 to 63.74
Aegon NV	4.52	4.48 to 4.52
Aercap Holdings N.V.	57.87	57.03 to 58.37
Affiliated Managers Group, Inc.	161.14	159.36 to 162.34
Aflac Incorporated	55.40	55.16 to 55.77
AGCO Corporation	126.70	125.10 to 127.12
Agnico Eagle Mines Limited	69.59	69.41 to 70.95
Agree Realty Corporation	70.49	70.41 to 72.07
Air Lease Corporation	46.19	45.58 to 46.47
Air Products and Chemicals, Inc.	301.08	298.44 to 302.23
Alamo Group, Inc.	149.17	147.44 to 149.23
Alamos Gold Inc.	8.83	8.78 to 8.96
Alaska Air Group, Inc.	64.33	63.54 to 64.93
Albemarle Corporation	166.03	162.95 to 168.73
Alcoa Corporation	36.29	34.75 to 36.36
Alexander's, Inc.	279.41	278.95 to 282.63
Alexandria Real Estate Equities, Inc.	183.72	183.37 to 185.72
Alibaba Group Holding Limited	210.06	209.64 to 214.49
Allegheny Technologies Incorporated	23.59	22.92 to 23.70
Allegion plc	138.50	136.96 to 138.76
Alliance Data Systems Corporation	113.72	110.43 to 114.78
AllianceBernstein Holding L.P.	45.35	45.13 to 45.75
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund	14.72	14.71 to 14.87
Allison Transmission Holdings, Inc.	41.68	40.95 to 41.73
Allstate Corporation (The)	132.11	130.31 to 132.73
Ally Financial Inc.	53.83	53.06 to 53.99
Altice USA, Inc.	34.16	33.74 to 34.85
Altria Group	47.90	47.75 to 48.44
Aluminum Corporation of China Limited	13.82	13.62 to 13.93
American Axle & Manufacturing Holdings, Inc.	11.75	11.50 to 11.76
American Financial Group, Inc.	125.07	122.41 to 125.95
American Homes 4 Rent	38.66	38.65 to 39.24
American International Group, Inc.	51.53	50.99 to 51.91
American Realty Investors, Inc.	11.11	11.06 to 11.41
Americold Realty Trust	38.61	38.60 to 39.37
AMERIPRISE FINANCIAL SERVICES, INC.	254.92	252.14 to 256.89
Amneal Pharmaceuticals, Inc.	5.70	5.56 to 5.78
Ampco-Pittsburgh Corporation	6.47	6.41 to 6.54
AMREP Corporation	12.89	12.22 to 13.62
AngloGold Ashanti Limited	20.69	20.32 to 21.20
Annaly Capital Management Inc	9.23	9.20 to 9.35
Anthem, Inc.	384.97	380.95 to 386.02
Apple Hospitality REIT, Inc.	16.19	16.16 to 16.35
Applied Industrial Technologies, Inc.	93.85	92.85 to 94.31
AptarGroup, Inc.	144.33	143.37 to 144.91
Arbor Realty Trust	18.48	18.20 to 18.75
ARC Document Solutions, Inc.	2.25	2.24 to 2.42
ArcelorMittal	31.47	30.92 to 31.94
Arch Coal, Inc.	55.36	54.25 to 57.92
Archer-Daniels-Midland Company	64.64	64.28 to 65.40
Arcos Dorados Holdings Inc.	6.37	6.32 to 6.46
Arcosa, Inc.	60.34	59.55 to 60.52
Arcus Biosciences, Inc.	24.38	23.92 to 25.17
Ardagh Group S.A.	24.12	23.85 to 24.20
Ardmore Shipping Corporation	4.05	3.98 to 4.13
Argan, Inc.	47.92	47.80 to 48.41
Argo Group International Holdings, Ltd.	25.52	25.50 to 25.61
Arlington Asset Investment Corp	57.25	56.90 to 60.37
Arlington Asset Investment Corp	25.20	25.20 to 25.25
Arlington Asset Investment Corp	25.32	25.28 to 25.34
ARMOUR Residential REIT, Inc.	11.55	11.53 to 11.87
Armstrong Flooring, Inc.	5.72	5.52 to 5.81
Armstrong World Industries Inc	107.22	106.51 to 108.28
Arrow Electronics, Inc.	118.90	117.98 to 119.64
Arthur J. Gallagher & Co.	144.54	143.65 to 145.39
ASA Gold and Precious Metals Limited	23.78	23.69 to 24.49
Asbury Automotive Group Inc	173.52	168.46 to 174.55
Ashford Hospitality Trust Inc	5.50	5.38 to 5.96
Ashland Global Holdings Inc.	92.31	91.64 to 92.90
Associated Banc-Corp	22.17	21.67 to 22.30
Associated Capital Group, Inc.	38.13	37.77 to 38.61
Assurant, Inc.	160.90	160.09 to 162.09
Assured Guaranty Ltd.	47.12	45.97 to 47.65
At Home Group Inc.	35.71	35.58 to 36.00
Atkore International Group Inc.	73.57	72.47 to 73.99
Aurora Cannabis Inc.	9.34	9.30 to 9.75
Autohome Inc.	65.79	65.67 to 69.95
Autoliv, Inc.	104.43	103.08 to 104.50
AutoNation, Inc.	94.02	92.47 to 94.43
AvalonBay Communities, Inc.	210.97	210.38 to 213.71
Avaya Holdings Corp.	27.52	26.87 to 27.59
Avery Dennison Corporation	214.67	211.87 to 215.41
Axalta Coating Systems Ltd.	31.35	31.08 to 31.52
Axis Capital Holdings Limited	51.88	51.18 to 52.22
AZZ Inc.	53.40	52.89 to 53.50
Babcock	8.17	7.98 to 8.27
Bain Capital Specialty Finance, Inc.	15.90	15.82 to 15.95
Ball Corporation	81.41	81.13 to 81.84
Banco Santander, S.A.	4.21	4.18 to 4.23
BanColombia S.A.	30.24	29.71 to 31.41
BancorpSouth Bank	29.91	29.30 to 30.23
Bank of America Corporation	41.39	40.90 to 41.56
Bank of Hawaii Corporation	88.08	86.75 to 88.99
Bank Of Montreal	104.63	104.08 to 104.82
Bank Of New York Mellon Corporation (The)	50.45	49.65 to 50.57
Bank of Nova Scotia (The)	66.65	66.41 to 66.78
BankUnited, Inc.	45.65	44.97 to 46.27
Barclays PLC	10.26	10.13 to 10.32
Barings BDC, Inc.	10.41	10.33 to 10.52
Barings Participation Investors	13.52	13.50 to 13.62
Bausch Health Companies Inc.	30.89	30.55 to 31.59
Baxter International Inc.	81.95	81.55 to 82.90
BCE, Inc.	50.36	49.96 to 50.46
Beazer Homes USA, Inc.	21.53	21.12 to 21.98
Belden Inc	52.70	52.37 to 53.40
Benchmark Electronics, Inc.	29.92	29.85 to 30.21
Berkshire Hathaway Inc.	426045.00	424613.80 to 427852.00
Berkshire Hathaway Inc.	283.94	282.65 to 284.96
Berkshire Hills Bancorp, Inc.	27.95	27.34 to 28.09
Berry Global Group, Inc.	65.82	65.73 to 66.74
Best Buy Co., Inc.	113.26	112.40 to 114.39
BEST Inc.	1.26	1.25 to 1.29
BHP Group Limited	74.92	74.18 to 75.08
BHP Group Plc	60.80	60.09 to 60.97
Big Lots, Inc.	64.97	64.96 to 66.69
Biohaven Pharmaceutical Holding Company Ltd.	93.21	92.44 to 100.76
BlackBerry Limited	13.99	13.55 to 14.41
BlackRock 2022 Global Income Opportunity Trust	9.36	9.31 to 9.40
BlackRock Credit Allocation Income Trust	15.16	15.11 to 15.28
Blackrock Enhanced Equity Dividend Trust	10.37	10.32 to 10.59
Blackrock Enhanced Government Fund, Inc	12.61	12.61 to 12.67
BlackRock Investment Quality Municipal Trust Inc. (The)	18.06	17.93 to 18.18
BlackRock Multi-Sector Income Trust	18.85	18.84 to 18.90
Blackrock Muni Intermediate Duration Fund Inc	15.52	15.52 to 15.65
Blackrock Municipal Income Quality Trust	15.59	15.54 to 15.66
BlackRock Municipal Income Trust	15.17	15.13 to 15.33
BlackRock Municipal Target Term Trust Inc. (The)	25.88	25.80 to 25.96
Blackrock MuniVest Fund II, Inc.	15.69	15.62 to 15.75
Blackrock MuniYield Fund, Inc.	15.05	15.03 to 15.08
Blackrock MuniYield Pennsylvania Quality Fund	15.56	15.55 to 15.70
Blackrock MuniYield Quality Fund III, Inc.	14.74	14.71 to 14.88
BlackRock Resources	9.98	9.96 to 10.08
Bloom Energy Corporation	24.29	24.17 to 25.56
BlueLinx Holdings Inc.	42.52	41.01 to 43.00
Boeing Company (The)	246.54	244.94 to 248.51
Boise Cascade, L.L.C.	61.04	59.26 to 61.18
Boot Barn Holdings, Inc.	73.67	72.39 to 76.31
BorgWarner Inc.	52.09	51.35 to 52.15
Boston Beer Company, Inc. (The)	1007.78	1002.20 to 1034.09
Boyd Gaming Corporation	61.52	60.40 to 61.83
Brandywine Realty Trust	14.72	14.72 to 14.98
BrightView Holdings, Inc.	17.28	17.15 to 17.28
Brinker International, Inc.	57.25	57.22 to 59.94
Brixmor Property Group Inc.	23.57	23.50 to 23.91
Brookfield Infrastructure Partners LP	54.47	54.26 to 54.62
Brookfield Renewable Partners L.P.	39.46	39.45 to 40.40
Brown Forman Corporation	70.88	70.46 to 71.16
Brown Forman Corporation	75.84	75.42 to 75.93
Brunswick Corporation	96.05	95.07 to 96.76
Buenaventura Mining Company Inc.	10.26	10.21 to 10.86
Build-A-Bear Workshop, Inc.	16.81	16.15 to 18.32
Bunge Limited	81.45	81.06 to 82.78
Burlington Stores, Inc.	306.23	302.11 to 309.85
BWX Technologies, Inc.	63.65	63.64 to 64.91
Byline Bancorp, Inc.	22.49	22.13 to 22.65
Cabot Corporation	61.38	60.83 to 61.71
Cabot Oil & Gas Corporation	16.88	16.47 to 16.98
Cadence Bancorporation	21.81	21.40 to 22.20
CAI International, Inc.	39.82	38.90 to 39.97
Caleres, Inc.	26.42	25.80 to 27.46
Calix, Inc	45.53	44.55 to 45.76
Callaway Golf Company	34.46	33.69 to 34.77
Cameco Corporation	20.18	19.17 to 20.32
Campbell Soup Company	45.37	45.18 to 46.03
Camping World Holdings, Inc.	37.88	37.02 to 38.10
Canada Goose Holdings Inc.	39.94	39.71 to 40.75
Canadian National Railway Company	110.24	109.98 to 111.71
Canadian Pacific Railway Limited	80.26	80.02 to 80.91
Cango Inc.	5.32	5.27 to 5.67
Cannae Holdings, Inc.	34.10	34.06 to 34.87
Canon, Inc.	23.64	23.63 to 23.85
Canopy Growth Corporation	24.52	24.31 to 25.24
Capital One Financial Corporation	162.11	158.72 to 162.70
Capri Holdings Limited	54.83	53.45 to 55.00
Carlisle Companies Incorporated	188.21	186.66 to 189.15
Carnival Corporation	28.61	28.41 to 29.39
Carnival Corporation	24.82	24.70 to 25.39
Carpenter Technology Corporation	43.56	42.79 to 44.11
Carriage Services, Inc.	38.21	37.74 to 38.55
Cars.com Inc.	14.11	14.02 to 14.50
Carvana Co.	273.20	269.00 to 277.67
CatchMark Timber Trust, Inc.	11.82	11.72 to 11.99
Caterpillar, Inc.	219.46	216.26 to 220.78
Cato Corporation (The)	15.93	15.61 to 16.10
Cedar Fair, L.P.	45.66	45.25 to 46.20
Celanese Corporation	156.70	155.42 to 157.72
Celestica, Inc.	8.29	8.15 to 8.44
Cemex S.A.B. de C.V.	8.03	7.96 to 8.08
Centene Corporation	70.00	68.46 to 70.38
Centrais Electricas Brasileiras S.A.- Eletrobras	8.80	8.51 to 8.81
Century Communities, Inc.	63.68	61.85 to 64.86
Ceridian HCM Holding Inc.	84.54	83.95 to 86.42
CF Industries Holdings, Inc.	53.49	52.06 to 53.59
ChannelAdvisor Corporation	23.64	23.54 to 24.49
Charah Solutions, Inc.	5.99	5.84 to 6.02
Cheetah Mobile Inc.	2.21	2.20 to 2.39
Chemed Corp.	471.07	468.84 to 480.24
Chemours Company (The)	36.81	35.93 to 36.84
Chico's FAS, Inc.	5.29	5.16 to 5.60
China Eastern Airlines Corporation Ltd.	21.94	21.84 to 22.13
China Fund, Inc. (The)	30.00	30.00 to 30.23
China Green Agriculture, Inc.	11.52	11.26 to 11.62
China Life Insurance Company Limited	10.01	10.01 to 10.10
China Online Education Group	10.07	9.62 to 10.20
China Petroleum & Chemical Corporation	53.95	53.68 to 54.33
China Southern Airlines Company Limited	33.38	32.82 to 33.43
Chubb Limited	168.10	166.38 to 168.82
Chunghwa Telecom Co., Ltd.	41.10	41.06 to 41.52
Church & Dwight Company, Inc.	85.19	84.53 to 85.65
Ciena Corporation	57.63	57.33 to 58.17
Cigna Corporation	239.08	235.90 to 240.25
Cinemark Holdings Inc	22.10	21.51 to 22.20
CIRCOR International, Inc.	37.05	36.37 to 37.19
CIT Group Inc (DEL)	53.09	51.34 to 53.87
Citigroup Inc.	73.82	73.25 to 75.34
Citizens Financial Group, Inc.	47.72	47.04 to 48.06
Clean Harbors, Inc.	93.29	91.98 to 93.55
Clipper Realty Inc.	7.69	7.66 to 7.80
Clorox Company (The)	173.52	173.38 to 174.94
CMS Energy Corporation	60.50	60.16 to 60.70
CMS Energy Corporation	27.35	27.27 to 27.50
CNFinance Holdings Limited	3.11	3.11 to 3.31
CNH Industrial N.V.	17.37	17.28 to 17.48
CNO Financial Group, Inc.	24.75	24.41 to 24.99
Coca-Cola Company (The)	55.41	55.19 to 55.79
Cohen & Steers Infrastructure Fund, Inc	28.83	28.77 to 29.20
Cohen & Steers Limited Duration Preferred and Income Fund, Inc	26.56	26.45 to 26.80
Colgate-Palmolive Company	83.27	83.15 to 83.87
Colonial High Income Municipal Trust	5.31	5.31 to 5.33
Colonial Investment Grade Municipal Trust	10.12	10.10 to 10.16
Colonial Municipal Income Trust	4.68	4.67 to 4.73
Columbia Property Trust, Inc.	18.19	18.16 to 18.64
Comerica Incorporated	73.01	71.95 to 73.72
Comfort Systems USA, Inc.	83.61	82.59 to 84.95
Community Bank System, Inc.	79.76	78.28 to 80.48
Community Health Systems, Inc.	15.55	14.96 to 15.74
Comp En De Mn Cemig ADS	2.64	2.57 to 2.65
Companhia Brasileira de Distribuicao	7.64	7.56 to 7.71
Compass Diversified Holdings	25.90	25.51 to 25.99
Compass Minerals International, Inc.	64.53	63.76 to 65.81
ConAgra Brands, Inc.	37.25	37.23 to 37.61
Concord Medical Services Holdings Limited	2.99	2.88 to 3.00
Constellation Brands Inc	236.08	235.50 to 237.79
Container Store (The)	13.05	12.91 to 13.44
Cooper-Standard Holdings Inc.	30.93	30.63 to 32.00
CooTek (Cayman) Inc.	1.76	1.76 to 1.82
Copa Holdings, S.A.	75.51	75.29 to 77.20
Core Laboratories N.V.	45.32	44.46 to 46.58
CorePoint Lodging Inc.	10.24	10.10 to 10.29
Corning Incorporated	41.02	40.88 to 41.66
Corporacion America Airports SA	5.29	5.22 to 5.35
Coty Inc.	8.81	8.77 to 9.35
CPB Inc.	27.51	27.07 to 27.84
Crane Co.	91.85	91.07 to 92.54
Crawford & Company	9.42	9.39 to 9.80
Crawford & Company	9.22	9.20 to 9.44
Credicorp Ltd.	120.34	120.20 to 123.49
Credit Suisse Group	10.76	10.69 to 10.81
CRH PLC	51.78	51.38 to 51.86
Crown Castle International Corporation	195.51	195.29 to 197.00
CTS Corporation	36.82	36.42 to 37.17
Cullen/Frost Bankers, Inc.	115.66	113.88 to 116.75
Cummins Inc.	250.10	247.88 to 250.42
Cushman & Wakefield plc	18.42	18.32 to 18.60
Customers Bancorp, Inc	40.20	39.23 to 40.48
CVR Energy Inc.	18.71	18.45 to 19.32
CVR Partners, LP	63.00	61.59 to 65.12
CVS Health Corporation	85.40	84.48 to 86.11
Cypress Energy Partners, L.P.	2.33	2.27 to 2.57
D.R. Horton, Inc.	88.66	87.60 to 89.25
Dana Incorporated	25.99	25.57 to 26.06
DAQO New Energy Corp.	65.04	64.40 to 71.03
Darden Restaurants, Inc.	136.71	136.34 to 138.65
Darling Ingredients Inc.	70.22	69.61 to 72.43
Deere & Company	338.10	335.76 to 339.03
Delek Logistics Partners, L.P.	42.90	42.03 to 43.51
Delek US Holdings, Inc.	22.60	22.25 to 22.96
Delta Air Lines, Inc.	45.53	45.31 to 46.28
Deluxe Corporation	46.78	46.19 to 47.21
Despegar.com, Corp.	13.60	13.42 to 13.83
Deutsche Bank AG	14.14	13.96 to 14.17
Devon Energy Corporation	29.60	29.01 to 29.74
DHI Group, Inc.	3.19	3.18 to 3.42
Dick's Sporting Goods Inc	95.19	93.91 to 97.86
Diebold Nixdorf Incorporated	13.68	13.59 to 13.90
Dine Brands Global, Inc.	90.94	90.74 to 92.82
Domtar Corporation	54.36	54.11 to 54.53
Donaldson Company, Inc.	62.46	61.53 to 62.71
Douglas Dynamics, Inc.	42.56	42.16 to 42.76
Douglas Emmett, Inc.	35.98	35.97 to 36.69
DRDGOLD Limited	11.84	11.78 to 12.10
Dreyfus Alcentra	9.44	9.33 to 9.48
Dreyfus High Yield Strategies Fund	3.18	3.17 to 3.19
Dreyfus Municipal Bond Infrastructure Fund, Inc.	14.68	14.67 to 14.75
Dreyfus Strategic Municipals, Inc.	8.88	8.86 to 8.93
DTE Energy Company	137.63	136.89 to 138.62
Duff & Phelps Global Utility Income Fund Inc.	14.79	14.78 to 15.08
Duke Energy Corporation	27.40	27.37 to 27.45
Dycom Industries, Inc.	78.84	77.68 to 80.00
Eagle Materials Inc	147.00	146.47 to 151.90
Eagle Point Credit Company Inc.	13.88	13.86 to 13.95
Eagle Point Credit Company Inc.	25.41	25.38 to 25.42
Eagle Point Credit Company Inc.	25.24	25.22 to 25.30
Eagle Point Credit Company Inc.	25.34	25.32 to 25.47
Eastman Chemical Company	122.39	121.47 to 123.40
Eaton Vance Municipal Income Trust	22.66	22.56 to 22.71
Eaton Vance Senior Income Trust	6.74	6.74 to 6.78
Eaton Vance Tax Advantaged Dividend Income Fund	28.11	28.08 to 28.20
Eldorado Gold Corporation	11.53	11.39 to 11.60
Ellington Financial Inc.	19.12	19.09 to 19.44
Ellington Residential Mortgage REIT	12.79	12.79 to 13.19
Embotelladora Andina S.A.	12.00	12.00 to 12.00
EMCOR Group, Inc.	126.22	124.31 to 126.71
Emergent Biosolutions, Inc.	61.57	61.02 to 63.19
Encompass Health Corporation	82.66	82.05 to 83.25
Endeavour Silver Corporation	7.25	7.13 to 7.41
Energizer Holdings, Inc.	44.56	44.17 to 44.79
Enersys	95.43	93.82 to 95.43
Enova International, Inc.	36.33	35.00 to 36.44
Entergy Mississippi, LLC	25.59	25.57 to 25.59
Entergy New Orleans, LLC	25.55	25.55 to 25.64
Entergy New Orleans, LLC	25.50	25.50 to 25.59
Enzo Biochem, Inc.	3.00	2.96 to 3.09
EPR Properties	53.10	52.67 to 53.57
EQT Corporation	21.85	21.55 to 22.75
Equinor ASA	22.65	22.38 to 22.67
Equus Total Return, Inc.	1.89	1.82 to 1.90
ESCO Technologies Inc.	91.24	89.35 to 91.61
Ethan Allen Interiors Inc.	29.61	29.36 to 29.87
Euronav NV	9.53	9.35 to 9.57
European Equity Fund, Inc. (The)	11.53	11.53 to 11.53
Eventbrite, Inc.	20.28	20.16 to 20.99
Evercore Inc.	137.73	134.41 to 138.78
Everest Re Group, Ltd.	256.58	252.84 to 258.49
Everi Holdings Inc.	21.92	21.28 to 21.98
Express, Inc.	4.71	4.58 to 5.10
F.N.B. Corporation	12.95	12.73 to 13.06
Fang Holdings Limited	11.53	11.52 to 11.53
Far Point Acquisition Corporation	9.73	9.73 to 9.77
FB Financial Corporation	40.56	40.33 to 41.00
Federal Agricultural Mortgage Corporation	101.43	100.78 to 102.20
Federal Signal Corporation	40.90	40.69 to 41.18
Federated Premier Municipal Income Fund	15.28	15.25 to 15.36
FedEx Corporation	299.30	293.90 to 299.88
Ferrari N.V.	204.50	203.13 to 204.80
Fidelity National Financial, Inc.	46.79	46.02 to 46.94
Fidelity National Information Services, Inc.	145.98	145.36 to 147.02
First BanCorp.	12.49	12.32 to 12.74
First Commonwealth Financial Corporation	14.74	14.55 to 14.89
First Horizon National Corporation	18.10	17.78 to 18.27
FIRST REPUBLIC BANK	187.32	184.28 to 187.59
First Trust	13.56	13.48 to 13.64
First Trust Specialty Finance and Financial Opportunities Fund	4.27	4.26 to 4.32
Five Point Holdings, LLC	7.80	7.77 to 7.96
Flagstar Bancorp, Inc.	45.94	44.80 to 46.43
Flaherty & Crumrine Preferred Securities Income Fund Inc	22.47	22.33 to 22.66
FleetCor Technologies, Inc.	272.71	269.13 to 273.84
Floor & Decor Holdings, Inc.	95.75	94.57 to 96.32
Flotek Industries, Inc.	1.99	1.87 to 2.02
Flowers Foods, Inc.	24.56	24.48 to 24.76
Flowserve Corporation	42.68	42.23 to 42.84
Fluor Corporation	18.56	18.26 to 18.73
Foot Locker, Inc.	60.89	60.13 to 61.90
Ford Motor Company	15.00	14.76 to 15.16
Forestar Group Inc	21.33	20.75 to 21.62
Fortive Corporation	71.52	70.79 to 71.70
Fortuna Silver Mines Inc.	6.46	6.41 to 6.59
Fortune Brands Home & Security, Inc.	98.94	98.21 to 99.55
Forum Energy Technologies, Inc.	24.69	23.73 to 24.76
Franklin Resources, Inc.	34.28	33.81 to 34.43
Freeport-McMoran, Inc.	37.60	36.44 to 38.22
Fresh Del Monte Produce, Inc.	34.55	33.93 to 34.64
FS KKR Capital Corp.	22.57	22.42 to 22.68
FutureFuel Corp.	10.11	9.89 to 10.26
Gabelli Equity Trust, Inc. (The)	7.09	7.05 to 7.13
Gabelli Global Small and Mid Cap Value Trust (The)	16.26	16.19 to 16.43
Gabelli Multi-Media Trust Inc. (The)	10.60	10.53 to 10.90
GAMCO Natural Resources, Gold & Income Tust	5.76	5.73 to 5.82
Gamestop Corporation	222.50	208.00 to 229.25
GasLog LP.	5.79	5.79 to 5.81
Gates Industrial Corporation plc	18.07	17.90 to 18.20
GATX Corporation	96.52	95.39 to 96.79
GCP Applied Technologies Inc.	22.98	22.76 to 23.10
General Electric Company	13.54	13.31 to 13.57
General Mills, Inc.	62.14	62.07 to 62.85
General Motors Company	60.81	59.98 to 61.11
Genesco Inc.	57.59	56.48 to 60.63
Genpact Limited	45.29	45.22 to 45.82
Genuine Parts Company	127.27	126.01 to 127.35
Geopark Ltd	14.71	14.63 to 15.04
Gerdau S.A.	6.31	6.16 to 6.33
Gildan Activewear, Inc.	35.59	35.28 to 35.82
Glatfelter	14.34	14.10 to 14.47
Global Cord Blood Corporation	5.56	5.30 to 5.56
GMS Inc.	42.94	41.97 to 43.01
Gol Linhas Aereas Inteligentes S.A.	10.03	9.90 to 10.16
Gold Fields Limited	10.12	10.00 to 10.50
Goldman Sachs Group, Inc. (The)	371.30	367.16 to 374.84
Gorman-Rupp Company (The)	36.10	35.47 to 36.23
GP Strategies Corporation	16.07	15.95 to 16.22
Graco Inc.	73.72	73.33 to 74.01
GrafTech International Ltd.	12.11	12.03 to 12.36
Graham Corporation	14.32	14.11 to 14.39
Graham Holdings Company	640.58	636.00 to 644.50
Granite Construction Incorporated	39.70	39.16 to 39.87
Graphic Packaging Holding Company	17.71	17.46 to 17.78
Gray Television, Inc.	22.57	22.39 to 22.78
Great Ajax Corp.	12.51	12.47 to 12.66
Great Ajax Corp.	25.99	25.91 to 26.03
Greenhill & Co., Inc.	15.25	14.72 to 15.45
GreenTree Hospitality Group Ltd.	14.10	13.89 to 15.57
Group 1 Automotive, Inc.	155.35	150.08 to 155.99
GrubHub Inc.	59.89	59.55 to 61.37
Grupo Aval Acciones y Valores S.A.	5.85	5.70 to 5.85
Grupo Televisa S.A.	13.87	13.76 to 14.20
GS Acquisition Holdings Corp.	10.02	9.93 to 10.05
GTT Communications, Inc.	2.05	1.97 to 2.22
Guess?, Inc.	26.72	26.50 to 27.42
Guggenheim Enhanced Equity Income Fund	8.55	8.55 to 8.65
Guggenheim Strategic Opportunities Fund	21.26	21.15 to 21.60
H&R Block, Inc.	25.26	24.97 to 25.58
H. B. Fuller Company	68.59	67.59 to 68.75
Hamilton Beach Brands Holding Company	23.42	23.03 to 23.57
Hanesbrands Inc.	19.25	18.98 to 19.32
Hanger, Inc.	25.74	25.01 to 25.99
Harley-Davidson, Inc.	47.63	46.18 to 47.67
Harmony Gold Mining Company Limited	4.43	4.37 to 4.50
Harsco Corporation	22.23	22.02 to 22.63
Hartford Financial Services Group, Inc. (The)	26.77	26.74 to 26.80
Hartford Financial Services Group, Inc. (The)	64.77	64.46 to 65.42
Haverty Furniture Companies, Inc.	46.46	45.52 to 48.02
HC2 Holdings, Inc.	4.23	4.15 to 4.33
HCA Healthcare, Inc.	209.56	206.85 to 211.15
Hecla Mining Company	8.87	8.65 to 9.02
Heico Corporation	144.09	143.35 to 144.47
Heico Corporation	131.52	131.02 to 132.21
Herbalife Nutrition Ltd.	51.94	51.29 to 52.16
Hewlett Packard Enterprise Company	15.63	15.54 to 15.75
Highland Floating Rate Opportunities Fund	10.98	10.83 to 11.85
Hill International, Inc.	2.54	2.52 to 2.56
Hillenbrand Inc	44.89	44.16 to 44.89
Hilltop Holdings Inc.	37.58	36.65 to 37.90
Hilton Grand Vacations Inc.	45.00	44.63 to 46.07
HNI Corporation	45.49	44.50 to 45.50
Home Depot, Inc. (The)	306.45	303.48 to 308.95
Honeywell International Inc.	222.50	221.67 to 223.86
Horace Mann Educators Corporation	38.14	37.92 to 38.67
Horizon Global Corporation	9.44	9.44 to 9.89
Hormel Foods Corporation	48.64	48.59 to 49.28
Hovnanian Enterprises Inc	91.35	88.42 to 94.28
Howard Hughes Corporation (The)	103.05	102.00 to 104.07
HP Inc.	29.59	29.44 to 29.73
HSBC Holdings plc	30.83	30.56 to 31.00
Hubbell Inc	184.27	182.32 to 184.27
Hudbay Minerals Inc.	6.54	6.45 to 6.83
Hudson Pacific Properties, Inc.	29.67	29.63 to 30.35
Huntington Ingalls Industries, Inc.	220.09	219.17 to 220.90
Huntsman Corporation	26.69	26.20 to 26.85
Hyster-Yale Materials Handling, Inc.	70.27	69.22 to 71.44
Iamgold Corporation	3.67	3.61 to 3.69
ICICI Bank Limited	17.60	17.56 to 17.72
Illinois Tool Works Inc.	232.01	230.76 to 233.00
Imax Corporation	21.83	21.82 to 22.47
Independence Holding Company	44.57	44.31 to 45.64
Industrias Bachoco, S.A. de C.V.	44.75	44.71 to 45.27
ING Group, N.V.	13.70	13.56 to 13.73
Ingersoll-Rand plc (Ireland)	47.32	47.20 to 47.76
Ingevity Corporation	81.09	79.77 to 81.51
Ingredion Incorporated	94.42	93.50 to 94.67
Insight Select Income Fund	20.83	20.76 to 20.87
Installed Building Products, Inc.	114.00	112.59 to 115.03
Intercontinental Hotels Group	71.36	70.68 to 71.43
International Flavors & Fragrances, Inc.	50.24	50.24 to 50.55
International Game Technology	24.40	24.27 to 25.00
International Paper Company	63.19	62.08 to 63.73
International Seaways, Inc.	20.08	19.42 to 20.18
Interpublic Group of Companies, Inc. (The)	33.74	33.40 to 33.80
Intrepid Potash, Inc	29.28	27.44 to 29.46
Invesco California Value Municipal Income Trust	13.71	13.65 to 13.74
Invesco High Income 2024 Target Term Fund	9.71	9.70 to 9.75
Invesco Municipal Income Opportunities Trust	8.10	8.02 to 8.16
Invesco Municipal Opportunity Trust	13.59	13.57 to 13.61
Invesco Municipal Trust	13.54	13.52 to 13.56
Invesco Quality Municipal Income Trust	13.32	13.32 to 13.38
Invesco Trust for Investment Grade New York Municipal	13.60	13.60 to 13.80
Invesco Trust for Investment Grade Municipals	13.83	13.83 to 13.87
Israel Chemicals Shs	7.30	7.26 to 7.36
Ita? CorpBanca	4.63	4.48 to 4.64
Ivy High Income Opportunities Fund	13.76	13.65 to 13.76
J P Morgan Chase & Co	155.18	154.13 to 156.92
J. Alexander's Holdings, Inc.	11.54	11.53 to 11.79
J.M. Smucker Company (The)	134.78	134.58 to 136.47
Jabil Inc.	56.65	56.50 to 57.44
Janus Henderson Group plc	38.47	38.21 to 38.73
Japan Smaller Capitalization Fund Inc	9.20	9.13 to 9.20
Jefferies Financial Group Inc.	31.20	31.13 to 31.64
JELD-WEN Holding, Inc.	26.82	26.15 to 26.97
JinkoSolar Holding Company Limited	40.31	40.10 to 45.58
John Bean Technologies Corporation	139.01	137.83 to 140.81
John Hancock Financial Opportunities Fund	40.96	38.88 to 41.01
John Hancock Hedged Equity & Income Fund	12.91	12.86 to 13.14
John Hancock Income Securities Trust	15.81	15.74 to 15.87
John Hancock Investors Trust	18.62	18.62 to 18.75
John Hancock Pfd Income Fund II	21.22	21.22 to 21.75
John Hancock Preferred Income Fund	21.15	21.15 to 21.65
John Hancock Preferred Income Fund III	19.24	19.23 to 19.47
John Wiley & Sons, Inc.	56.79	55.85 to 57.15
Johnson & Johnson	164.49	164.39 to 165.86
Jones Lang LaSalle Incorporated	206.43	206.17 to 210.76
Jupai Holdings Limited	1.56	1.50 to 1.64
Kaman Corporation	55.16	54.41 to 55.41
Kansas City Southern	292.11	291.34 to 293.59
KAR Auction Services, Inc	17.84	17.70 to 17.99
KB Financial Group Inc	50.25	49.91 to 50.32
KB Home	43.09	42.78 to 43.45
KBR, Inc.	39.68	39.37 to 39.92
Kellogg Company	64.87	64.78 to 65.55
Kennametal Inc.	36.54	36.31 to 36.93
Kennedy-Wilson Holdings Inc.	20.30	20.13 to 20.45
Kenon Holdings Ltd.	35.32	35.07 to 35.50
Keurig Dr Pepper Inc.	34.68	34.42 to 35.01
KeyCorp	21.70	21.44 to 21.89
Kimberly-Clark Corporation	129.22	129.12 to 130.00
Kimco Realty Corporation	21.37	21.31 to 21.80
Kinross Gold Corporation	7.66	7.62 to 7.79
Kirkland Lake Gold Ltd.	42.69	42.26 to 43.09
Knight Transportation, Inc.	46.81	46.21 to 46.97
Knoll, Inc.	26.50	26.15 to 26.50
Knowles Corporation	19.95	19.91 to 20.03
Kohl's Corporation	53.57	52.67 to 53.76
Koninklijke Philips N.V.	54.27	54.01 to 54.37
Koppers Holdings Inc.	32.22	31.81 to 32.46
Korea Fund, Inc. (The)	45.98	45.78 to 46.11
Kraton Corporation	33.90	33.03 to 34.18
Kroger Company (The)	37.87	37.59 to 38.40
Kronos Worldwide Inc	15.16	15.02 to 15.36
KT Corporation	14.57	14.48 to 14.62
L Brands, Inc.	64.66	63.73 to 66.18
L.S. Starrett Company (The)	8.94	8.77 to 8.99
Laboratory Corporation of America Holdings	260.43	259.22 to 262.12
Ladder Capital Corp	11.92	11.88 to 12.13
Lamb Weston Holdings, Inc.	82.60	82.57 to 83.97
Las Vegas Sands Corp.	54.29	53.72 to 54.56
Lazard Ltd.	45.90	45.65 to 46.56
LCI Industries	136.55	135.43 to 137.91
Lear Corporation	186.91	185.05 to 189.06
Lee Enterprises, Incorporated	29.27	28.54 to 29.73
Leggett & Platt, Incorporated	52.26	51.51 to 52.34
Lehman ABS Corporation	32.87	32.87 to 32.96
Lennar Corporation	92.55	91.06 to 93.04
Lennar Corporation	74.22	72.81 to 74.76
Lennox International, Inc.	333.77	332.77 to 336.89
LG Display Co., Ltd.	10.10	10.03 to 10.20
Liberty Oilfield Services Inc.	15.10	14.50 to 15.17
LightInTheBox Holding Co., Ltd.	2.20	2.06 to 2.21
Lincoln National Corporation	66.81	65.96 to 67.50
Linde plc	290.91	288.95 to 293.72
Lindsay Corporation	165.38	163.29 to 166.00
Lions Gate Entertainment Corporation	18.82	18.72 to 20.78
Lions Gate Entertainment Corporation	16.60	16.53 to 18.20
Lithium Americas Corp.	13.43	13.18 to 13.96
Live Nation Entertainment, Inc.	85.96	85.50 to 87.48
Livent Corporation	17.67	17.36 to 18.39
LiveRamp Holdings, Inc.	42.85	42.26 to 43.55
Lloyds Banking Group Plc	2.68	2.66 to 2.69
Loews Corporation	56.51	55.72 to 56.95
Louisiana-Pacific Corporation	58.77	56.76 to 58.92
Lowe's Companies, Inc.	187.88	186.75 to 189.65
Lsb Industries Inc.	6.65	6.38 to 6.68
LTC Properties, Inc.	39.46	39.36 to 39.77
Lumber Liquidators Holdings, Inc	21.92	21.43 to 22.13
Luxfer Holdings PLC	22.53	22.06 to 22.59
LyondellBasell Industries NV	108.80	106.60 to 109.11
M&T Bank Corporation	154.33	151.68 to 155.45
M.D.C. Holdings, Inc.	53.46	52.34 to 53.90
M/I Homes, Inc.	62.62	61.58 to 63.13
Macerich Company (The)	17.10	17.03 to 17.63
Macy's Inc	18.44	17.93 to 18.93
Madison Covered Call & Equity Strategy Fund	8.16	8.16 to 8.31
Magna International, Inc.	96.40	95.73 to 96.87
MainStay MacKay DefinedTerm Municipal Opportunitie	22.17	22.17 to 22.50
Manchester United Ltd.	15.46	15.39 to 15.54
Manitowoc Company, Inc. (The)	24.60	24.10 to 25.04
Manulife Financial Corp	20.29	20.14 to 20.38
Marcus & Millichap, Inc.	38.47	38.13 to 38.82
Marcus Corporation (The)	21.63	21.31 to 21.68
MarineMax, Inc.	46.01	44.79 to 46.22
Markel Corporation	1214.77	1199.00 to 1219.51
Marriot Vacations Worldwide Corporation	170.65	170.30 to 172.04
Martin Marietta Materials, Inc.	346.27	343.78 to 349.07
Masonite International Corporation	115.52	114.43 to 115.98
MasTec, Inc.	113.91	113.15 to 115.62
Materion Corporation	77.69	76.33 to 77.79
Maui Land & Pineapple Company, Inc.	10.53	10.39 to 10.59
McCormick & Company, Incorporated	88.77	88.65 to 89.54
MDU Resources Group, Inc.	32.83	32.69 to 32.97
Mechel PAO	2.12	2.12 to 2.24
Medical Properties Trust, Inc.	21.27	21.23 to 21.99
MEDIFAST INC	282.18	273.81 to 284.99
Medley LLC	2.22	2.13 to 2.24
Medley LLC	2.18	2.13 to 2.24
Mednax, Inc	31.89	31.35 to 32.24
Mercury General Corporation	59.99	58.92 to 60.32
Meritage Corporation	96.17	94.88 to 96.90
Meritor, Inc.	25.28	24.77 to 25.44
MetLife, Inc.	63.77	63.17 to 64.31
Metropolitan Bank Holding Corp.	64.15	63.15 to 64.97
Mexico Fund, Inc. (The)	15.40	15.28 to 15.43
MFS Charter Income Trust	8.71	8.70 to 8.72
MFS Government Markets Income Trust	4.34	4.34 to 4.37
MFS Intermediate Income Trust	3.70	3.68 to 3.72
MFS Municipal Income Trust	7.09	7.06 to 7.10
MFS Special Value Trust	6.65	6.64 to 6.81
MGIC Investment Corporation	14.56	14.22 to 14.76
MGM Resorts International	42.24	42.12 to 42.83
Micro Focus Intl PLC	7.25	7.21 to 7.35
Miller Industries, Inc.	41.49	40.98 to 41.77
Minerals Technologies Inc.	81.64	80.86 to 81.87
Mitsubishi UFJ Financial Group Inc	5.57	5.53 to 5.58
MiX Telematics Limited	14.66	14.45 to 15.55
Mizuho Financial Group, Inc.	3.00	2.97 to 3.00
Modine Manufacturing Company	16.83	16.50 to 16.87
MOGU Inc.	1.65	1.63 to 1.76
Mohawk Industries, Inc.	189.62	186.96 to 190.04
Molina Healthcare Inc	247.88	242.17 to 250.62
Molson Coors Brewing Company	58.14	57.91 to 59.98
Moog Inc.	88.13	87.82 to 89.90
Morgan Stanley	90.70	89.90 to 91.20
Morgan Stanley China A Share Fund Inc.	23.06	23.05 to 23.17
Morgan Stanley Emerging Markets Debt Fund, Inc.	9.36	9.32 to 9.41
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.	6.23	6.20 to 6.25
Morgan Stanley India Investment Fund, Inc.	24.95	24.81 to 25.02
Mosaic Company (The)	33.06	32.30 to 33.35
MRC Global Inc.	10.45	10.20 to 10.48
MSA Safety Incorporporated	167.63	166.31 to 168.37
MSC Industrial Direct Company, Inc.	91.24	90.59 to 92.14
MSG Networks Inc.	15.55	15.39 to 15.71
Mueller Industries, Inc.	45.97	45.58 to 46.18
Mueller Water Products Inc	14.42	14.30 to 14.45
Myers Industries, Inc.	21.23	20.86 to 21.27
Myovant Sciences Ltd.	20.80	20.76 to 21.70
Nam Tai Property Inc.	30.87	30.87 to 34.12
National Bank Holdings Corporation	39.48	39.19 to 40.05
National Grid Transco, PLC	65.76	65.51 to 65.97
National Health Investors, Inc.	66.48	66.30 to 67.32
National Steel Company	8.81	8.58 to 8.88
Nautilus Group, Inc. (The)	16.49	16.16 to 16.75
Navios Maritime Acquisition Corporation	3.56	3.52 to 3.69
Neenah, Inc.	52.55	51.21 to 52.56
New America High Income Fund, Inc. (The)	9.20	9.14 to 9.23
New Home Company Inc. (The)	5.98	5.87 to 5.99
New Ireland Fund, Inc. (The)	12.34	12.25 to 12.39
New Mountain Finance Corporation	13.08	13.02 to 13.32
New Oriental Education & Technology Group, Inc.	9.54	9.36 to 9.86
New York Community Bancorp, Inc.	11.83	11.54 to 11.94
New York Times Company (The)	41.57	40.26 to 41.60
NewJersey Resources Corporation	43.41	42.97 to 43.57
NewMarket Corporation	331.69	324.23 to 331.69
Newmont Mining Corporation	69.08	68.75 to 70.12
Nexa Resources S.A.	9.78	9.74 to 10.31
NGL ENERGY PARTNERS LP	2.27	2.19 to 2.36
Nielsen N.V.	25.76	25.58 to 25.85
Nike, Inc.	130.29	129.83 to 131.75
Noah Holdings Ltd.	44.49	43.76 to 44.64
Nokia Corporation	5.29	5.28 to 5.44
Nomad Foods Limited	30.44	30.32 to 30.95
Nomura Holdings Inc ADR	5.37	5.37 to 5.41
Nordstrom, Inc.	33.49	33.22 to 34.57
Norfolk Souther Corporation	273.23	270.93 to 274.57
Nu Skin Enterprises, Inc.	59.67	58.80 to 59.75
Nucor Corporation	101.92	99.01 to 102.90
Nutrien Ltd.	63.14	62.30 to 63.85
Nuveen AMT-Free Municipal Credit Income Fund	17.61	17.60 to 17.79
Nuveen AMT-Free Municipal Value Fund	11.48	11.43 to 11.54
Nuveen AMT-Free Municipal Value Fund	16.90	16.86 to 16.94
Nuveen California Quality Municipal Income Fund	15.65	15.53 to 15.65
Nuveen Core Equity Alpha Fund	16.29	16.19 to 16.45
Nuveen Credit Opportunities 2022 Target Term Fund	8.39	8.38 to 8.47
Nuveen Diversified Dividend and Income Fund	10.54	10.53 to 10.69
Nuveen Dow 30SM Dynamic Overwrite Fund	17.01	16.94 to 17.15
Nuveen Emerging Markets Debt 2022 Target Term Fund	8.15	8.10 to 8.18
Nuveen High Income 2023 Target Term Fund	9.96	9.93 to 9.96
Nuveen High Income November 2021 Target Term Fund	9.40	9.39 to 9.40
Nuveen Insured California Select Tax-Free Income Portfolio	16.18	16.18 to 16.18
Nuveen Intermediate Duration Municipal Term Fund	14.50	14.50 to 14.60
Nuveen Mortgage Opportunity Term Fund	20.66	20.62 to 21.09
Nuveen Municipal Income Fund, Inc.	11.63	11.63 to 11.65
Nuveen New Jersey Quality Municipal Income Fund	15.38	15.30 to 15.39
Nuveen Ohio Quality Municipal Income Fund	16.34	16.34 to 16.40
Nuveen Pennsylvania Quality Municipal Income Fund	14.86	14.85 to 14.89
Nuveen Preferred & Income Opportunities Fund	9.81	9.81 to 9.90
Nuveen Preferred & Income Securities Fund	9.88	9.85 to 9.95
Nuveen Preferred and Income Term Fund	25.38	25.31 to 25.53
Nuveen Real Estate Fund	11.01	10.95 to 11.24
Nuveen S&P 500 Buy-Write Income Fund	14.45	14.41 to 14.58
Nuveen Tax-Advantaged Dividend Growth Fund	16.22	16.07 to 16.32
Nuveen Tax-Advantaged Total Return Strategy Fund	11.76	11.64 to 11.82
Nuveenn Intermediate Duration Quality Municipal Term Fund	14.74	14.74 to 14.80
nVent Electric plc	31.86	31.64 to 31.89
NVR, Inc.	4711.48	4653.03 to 4744.00
Ocwen Financial Corporation	32.69	31.63 to 33.30
OFG Bancorp	24.00	23.58 to 24.23
Oil-Dri Corporation Of America	35.54	35.41 to 35.78
Olin Corporation	48.75	47.92 to 49.17
Omega Healthcare Investors, Inc.	37.07	37.06 to 37.90
OneSmart International Education Group Limited	1.30	1.25 to 1.32
Oracle Corporation	81.64	81.35 to 82.51
Orange	12.28	12.25 to 12.31
Orion Engineered Carbons S.A	19.37	19.08 to 19.42
Orion Group Holdings, Inc.	5.70	5.63 to 5.75
Orix Corp Ads	88.09	87.89 to 88.54
Ormat Technologies, Inc.	67.76	67.58 to 69.96
Oshkosh Corporation	127.56	126.34 to 128.12
Overseas Shipholding Group, Inc.	2.18	2.18 to 2.25
Owens Corning Inc	98.34	96.60 to 98.74
Packaging Corporation of America	139.94	138.54 to 140.62
PAR Technology Corporation	66.03	65.54 to 68.26
Paramount Group, Inc.	11.14	11.12 to 11.37
Parker-Hannifin Corporation	295.89	294.02 to 298.21
Party City Holdco Inc.	9.45	9.25 to 9.95
PBF Energy Inc.	17.19	16.96 to 17.69
PBF Logistics LP	15.50	15.18 to 15.58
Pennsylvania Real Estate Investment Trust	2.70	2.55 to 2.84
Penske Automotive Group, Inc.	78.56	76.70 to 78.82
Pentair plc.	67.17	66.09 to 67.25
Performance Food Group Company	49.95	49.91 to 51.51
Phoenix New Media Limited	1.62	1.62 to 1.67
PIMCO Commercial Mortgage Securities Trust, Inc.	11.68	11.60 to 11.78
Pimco Corporate & Income Opportunity Fund	19.15	17.58 to 20.04
Pimco Corporate & Income Stategy Fund	18.22	17.98 to 18.76
PIMCO Dynamic Credit and Mortgage Income Fund	22.42	22.27 to 22.58
PIMCO Dynamic Income Fund	28.99	28.75 to 29.17
Pimco High Income Fund	6.83	6.78 to 6.94
Pimco Income Opportunity Fund	26.77	26.50 to 26.95
PIMCO Income Strategy Fund	12.41	12.38 to 12.74
PIMCO Income Strategy Fund II	10.59	10.50 to 10.71
Pimco Municipal Income Fund II	14.73	14.71 to 14.79
PIMCO Strategic Income Fund, Inc.	7.60	7.53 to 7.76
Pioneer Natural Resources Company	162.09	161.19 to 163.85
Pitney Bowes Inc.	8.84	8.69 to 9.35
Planet Fitness, Inc.	74.58	74.48 to 76.24
PlayAGS, Inc.	10.31	10.29 to 10.63
PLDT Inc.	27.00	26.64 to 27.10
PNC Financial Services Group, Inc. (The)	189.27	186.76 to 190.07
POSCO	75.95	75.23 to 76.24
Post Holdings, Inc.	113.76	113.23 to 114.19
PPG Industries, Inc.	176.35	174.49 to 176.74
PPL Capital Funding, Inc.	26.01	26.01 to 26.18
PQ Group Holdings Inc.	15.83	15.60 to 15.88
Pretium Resources, Inc.	10.78	10.63 to 10.87
Primerica, Inc.	159.37	156.04 to 160.84
Principal Real Estate Income Fund	15.80	15.60 to 15.87
Procter & Gamble Company (The)	134.65	134.55 to 135.64
Progressive Corporation (The)	93.76	92.27 to 94.09
Prospect Capital Corporation	25.00	25.00 to 25.10
Prosperity Bancshares, Inc.	75.64	73.70 to 76.12
Proto Labs, Inc.	84.87	84.44 to 87.70
Provident Financial Services, Inc	24.77	24.31 to 24.86
Prudential Financial, Inc.	104.89	104.02 to 105.55
PS Business Parks, Inc.	157.60	157.36 to 159.69
PT Telekomunikasi Indonesia, Tbk	24.22	24.08 to 24.24
PulteGroup, Inc.	54.21	53.38 to 54.49
PVH Corp.	108.98	106.80 to 109.47
Quad Graphics, Inc	3.56	3.54 to 3.80
Quaker Chemical Corporation	240.71	237.53 to 241.40
Quanex Building Products Corporation	26.37	25.78 to 26.39
Quanta Services, Inc.	92.05	91.10 to 92.40
Quest Diagnostics Incorporated	128.17	127.01 to 128.81
Quotient Technology Inc.	11.09	11.03 to 11.44
Qwest Corporation	26.35	26.27 to 26.35
Ralph Lauren Corporation	121.31	118.80 to 121.68
Raymond James Financial, Inc.	130.17	128.81 to 131.17
Rayonier Inc.	34.64	34.23 to 35.33
RE/MAX Holdings, Inc.	34.07	33.57 to 34.34
Realogy Holdings Corp.	17.56	17.08 to 17.59
Realty Income Corporation	69.61	69.60 to 70.59
Regal Beloit Corporation	136.97	134.81 to 136.98
Regions Financial Corporation	21.30	21.01 to 21.55
Reinsurance Group of America, Incorporated	123.24	121.71 to 124.35
Reliance Steel & Aluminum Co.	165.49	163.48 to 166.93
Renesola Ltd.	8.46	8.35 to 9.51
Renren Inc.	11.07	10.96 to 11.39
Resideo Technologies, Inc.	30.95	30.16 to 31.00
Resolute Forest Products Inc.	13.38	12.78 to 13.49
Restaurant Brands International Inc.	68.38	67.98 to 68.59
Retail Properties of America, Inc.	12.33	12.27 to 12.53
REV Group, Inc.	16.49	15.91 to 16.67
Rio Tinto Plc	86.42	85.36 to 86.64
RiverNorth Opportunities Fund, Inc.	17.97	17.92 to 18.10
Royal Caribbean Cruises Ltd.	86.93	86.68 to 88.96
Royce Micro-Cap Trust, Inc.	12.36	12.31 to 12.45
Royce Value Trust, Inc.	19.21	19.02 to 19.23
RPM International Inc.	91.29	90.66 to 91.66
RYB Education, Inc.	4.07	3.94 to 4.14
Ryder System, Inc.	78.44	75.90 to 78.67
Ryerson Holding Corporation	15.08	14.43 to 15.12
Safeguard Scientifics, Inc.	7.04	6.94 to 7.14
Sally Beauty Holdings, Inc.	19.91	19.64 to 20.61
Santander Consumer USA Holdings Inc.	38.03	37.28 to 38.18
Saratoga Investment Corp	26.09	25.89 to 26.20
Sasol Ltd.	17.01	16.81 to 17.08
Schlumberger N.V.	34.19	34.00 to 34.72
Schneider National, Inc.	22.70	22.41 to 22.83
Schweitzer-Mauduit International, Inc.	40.79	39.81 to 40.86
Scorpio Tankers Inc.	21.32	20.72 to 21.63
Scotts Miracle-Gro Company (The)	189.94	189.35 to 194.79
SeaWorld Entertainment, Inc.	54.47	53.95 to 55.15
Select Energy Services, Inc.	6.33	6.12 to 6.37
Sensata Technologies Holding plc	59.43	58.98 to 59.78
Seritage Growth Properties	18.41	18.22 to 18.89
Shaw Communications Inc.	29.55	29.52 to 29.74
Sherwin-Williams Company (The)	271.62	271.12 to 274.92
Shinhan Financial Group Co Ltd	37.00	36.87 to 37.20
Ship Finance International Limited	8.42	8.33 to 8.57
Simon Property Group, Inc.	131.29	130.30 to 133.61
Simpson Manufacturing Company, Inc.	110.21	109.89 to 111.44
SiteOne Landscape Supply, Inc.	162.82	161.45 to 166.83
Six Flags Entertainment Corporation New	43.27	43.05 to 44.05
Skyline Champion Corporation	49.24	48.11 to 49.57
SL Green Realty Corp	81.16	80.89 to 83.25
Snap-On Incorporated	231.09	230.72 to 235.95
Sonic Automotive, Inc.	45.48	44.48 to 46.12
Source Capital, Inc.	45.25	45.19 to 45.35
South Jersey Industries, Inc.	27.25	27.02 to 27.46
Southern Company (The)	25.76	25.63 to 25.79
Southern Copper Corporation	63.14	62.20 to 64.62
Southwest Airlines Company	57.12	56.77 to 57.85
Special Opportunities Fund Inc.	15.36	15.36 to 15.49
Spectrum Brands Holdings, Inc.	85.16	84.61 to 86.01
Spirit Aerosystems Holdings, Inc.	50.91	50.20 to 51.15
SPX Corporation	59.08	58.11 to 59.42
SPX FLOW, Inc.	65.44	64.30 to 65.45
St. Joe Company (The)	46.14	45.85 to 47.73
Standex International Corporation	96.66	93.68 to 96.68
Stanley Black & Decker, Inc.	202.25	201.32 to 203.54
State Street Corporation	85.79	84.81 to 86.05
Steelcase Inc.	14.73	14.45 to 14.74
Stepan Company	130.87	129.09 to 131.48
Sterling Bancorp	25.68	25.03 to 26.01
Stewart Information Services Corporation	58.79	57.90 to 59.13
Stifel Financial Corporation	65.08	64.24 to 65.90
Stone Harbor Emerging Markets Income Fund	8.50	8.49 to 8.59
STORE Capital Corporation	35.38	35.37 to 36.35
STRATS Trust	10.38	10.37 to 10.38
STRATS Trust	23.58	23.58 to 24.00
Sturm, Ruger & Company, Inc.	78.92	78.37 to 79.54
Sumitomo Mitsui Financial Group Inc	7.10	7.02 to 7.11
Summit Materials, Inc.	34.58	34.35 to 34.87
Sun Life Financial Inc.	52.24	52.07 to 52.53
SunCoke Energy, Inc.	7.39	7.10 to 7.46
Sunlands Online Education Group	0.96	0.96 to 0.99
Suzano Papel e Celulose S.A.	11.50	11.46 to 11.62
Synovus Financial Corp.	47.26	46.46 to 47.75
Sysco Corporation	79.22	79.11 to 79.84
Systemax Inc.	34.23	33.60 to 34.31
TAL Education Group	28.85	28.29 to 30.68
Tanger Factory Outlet Centers, Inc.	18.48	18.32 to 19.30
Taylor Morrison Home Corporation	27.56	27.17 to 27.83
TCF Financial Corporation	45.18	45.15 to 46.45
TE Connectivity Ltd.	136.65	136.07 to 137.22
Team, Inc.	8.13	7.86 to 8.21
TechnipFMC plc	9.96	9.76 to 9.99
Teck Resources Ltd	21.95	21.80 to 22.67
Teekay LNG Partners L.P.	15.78	15.35 to 15.80
Teekay Tankers Ltd.	14.84	14.54 to 15.10
TEGNA Inc.	18.73	18.65 to 18.93
Telephone and Data Systems, Inc.	24.55	24.08 to 24.79
TELUS Corporation	22.81	22.75 to 22.92
Templeton Dragon Fund, Inc.	23.10	23.03 to 23.10
Templeton Emerging Markets Fund	19.97	19.83 to 19.98
Templeton Emerging Markets Income Fund, Inc.	8.05	7.99 to 8.14
Tempur Sealy International, Inc.	38.54	38.15 to 38.77
Tencent Music Entertainment Group	15.46	15.42 to 16.34
Tenet Healthcare Corporation	67.38	66.44 to 68.25
Tennant Company	81.77	80.62 to 81.77
Tennessee Valley Authority	25.83	25.79 to 25.97
Teradata Corporation	46.72	46.10 to 47.08
Terex Corporation	46.82	46.04 to 47.16
Ternium S.A.	35.93	35.37 to 37.45
Textainer Group Holdings Limited	32.43	31.77 to 32.65
Textron Inc.	68.69	67.21 to 68.97
The Charles Schwab Corporation	72.54	72.03 to 73.31
The Cooper Companies, Inc.	376.87	376.07 to 379.59
The Gabelli Healthcare & Wellness Trust	13.38	13.30 to 13.44
The GDL Fund	8.96	8.90 to 9.03
The Travelers Companies, Inc.	154.62	152.69 to 155.42
Thor Industries, Inc.	110.24	107.72 to 110.64
Tidewater Inc.	14.35	13.89 to 14.36
Timken Company (The)	82.48	81.61 to 83.22
TimkenSteel Corporation	14.66	13.96 to 14.88
Titan International, Inc.	9.31	9.10 to 9.33
TJX Companies, Inc. (The)	65.40	64.77 to 65.48
Toll Brothers, Inc.	58.44	57.79 to 58.69
TopBuild Corp.	187.14	185.89 to 189.17
Toro Company (The)	105.71	104.66 to 105.93
Toronto Dominion Bank (The)	71.80	71.46 to 71.97
TPG Specialty Lending, Inc.	22.17	22.11 to 22.35
Treehouse Foods, Inc.	47.65	47.62 to 48.34
Tri Continental Corporation	34.18	34.12 to 34.65
TRI Pointe Group, Inc.	22.11	21.78 to 22.35
Trinseo S.A.	62.32	60.41 to 62.63
TriplePoint Venture Growth BDC Corp.	15.61	15.60 to 15.98
Triple-S Management Corporation	24.70	24.09 to 24.73
Triton International Limited	51.75	51.04 to 51.75
Tronox Limited	22.91	22.15 to 22.97
Tsakos Energy Navigation Ltd	8.74	8.70 to 8.95
Tupperware Brands Corporation	23.23	22.97 to 24.00
Turquoise Hill Resources Ltd.	16.34	16.06 to 16.71
Tutor Perini Corporation	14.55	14.44 to 14.71
Tyson Foods, Inc.	75.72	75.65 to 77.76
U.S. Bancorp	58.51	57.94 to 58.79
U.S. Xpress Enterprises, Inc.	10.36	10.13 to 10.47
UBS AG	16.37	16.26 to 16.43
Under Armour, Inc.	17.93	17.60 to 18.01
Under Armour, Inc.	20.79	20.38 to 20.88
Unifi, Inc.	25.00	24.56 to 25.01
Union Pacific Corporation	222.84	222.18 to 223.89
Unisys Corporation	26.58	26.26 to 26.94
United Parcel Service, Inc.	202.34	199.27 to 203.86
United Rentals, Inc.	309.83	303.41 to 310.67
United States Cellular Corporation	38.46	37.64 to 38.71
United States Cellular Corporation	25.35	25.31 to 25.36
UnitedHealth Group Incorporated	400.28	396.47 to 401.50
Univar Inc.	27.27	27.14 to 27.58
Universal Corporation	56.88	56.60 to 57.35
Universal Health Realty Income Trust	69.24	68.41 to 69.95
Universal Health Services, Inc.	156.61	155.02 to 157.90
Universal Technical Institute Inc	5.62	5.56 to 5.65
Unum Group	30.31	30.00 to 30.66
Unum Group	26.75	26.72 to 26.84
US Foods Holding Corp.	38.54	38.50 to 39.42
USANA Health Sciences, Inc.	102.69	102.01 to 103.66
USLIFE Income Fund, Inc.	13.67	13.59 to 13.69
Vail Resorts, Inc.	323.00	321.02 to 324.68
VALE S.A.	22.14	21.88 to 22.40
Valero Energy Corporation	82.30	81.55 to 83.77
Valhi, Inc.	25.72	25.27 to 26.82
Valmont Industries, Inc.	236.09	233.50 to 236.26
Vector Group Ltd.	14.07	14.03 to 14.32
Vedanta Limited	14.61	14.52 to 14.77
Veoneer, Inc.	24.25	23.81 to 24.30
VEREIT Inc.	48.22	48.22 to 49.00
Veritiv Corporation	61.76	59.93 to 61.93
Vince Holding Corp.	10.70	10.70 to 11.00
Vipshop Holdings Limited	20.88	20.75 to 21.88
Virtus Global Dividend & Income Fund Inc.	10.08	10.07 to 10.12
Virtus Global Multi-Sector Income Fund	11.94	11.89 to 11.99
Vishay Intertechnology, Inc.	23.05	22.85 to 23.13
Vista Outdoor Inc.	41.86	41.30 to 42.87
Vmware, Inc.	158.95	158.58 to 160.87
voxeljet AG	14.41	14.18 to 14.88
Voya Asia Pacific High Dividend Equity Income Fund	9.59	9.57 to 9.61
Voya Emerging Markets High Income Dividend Equity Fund	8.49	8.44 to 8.63
Voya Financial, Inc.	64.19	63.26 to 64.53
Vulcan Materials Company	172.06	170.88 to 173.23
W.R. Berkley Corporation	76.05	74.96 to 76.64
W.W. Grainger, Inc.	458.72	451.08 to 458.88
Wabash National Corporation	16.30	16.05 to 16.46
Walmart Inc.	140.00	139.66 to 140.91
Walt Disney Company (The)	175.86	175.62 to 178.70
Warrior Met Coal, Inc.	17.51	16.75 to 17.65
Washington Prime Group Inc.	2.77	2.72 to 3.22
Washington Real Estate Investment Trust	25.09	24.80 to 26.25
Watsco, Inc.	286.26	284.97 to 287.98
Wayfair Inc.	309.36	302.57 to 317.96
Webster Financial Corporation	56.32	55.09 to 57.00
WEC Energy Group, Inc.	93.10	92.34 to 93.62
Weidai Ltd.	1.09	1.08 to 1.16
Weingarten Realty Investors	32.70	32.65 to 33.34
Welbilt, Inc.	24.42	24.09 to 24.57
Wells Fargo & Company	45.46	44.99 to 45.72
Wells Fargo Global Dividend Opportunity Fund	5.84	5.83 to 5.95
Western Alliance Bancorporation	96.32	94.19 to 97.76
Western Alliance Bancorporation	25.32	25.25 to 25.33
Western Asset High Income Fund II Inc.	7.20	7.17 to 7.20
Western Asset Investment Grade Defined Opportunity Trust Inc.	21.25	21.25 to 21.31
Western Asset Investment Grade Income Fund Inc.	15.19	15.18 to 15.25
Western Union Company (The)	24.47	24.40 to 24.62
Westinghouse Air Brake Technologies Corporation	80.43	79.46 to 81.28
Westlake Chemical Corporation	99.85	98.30 to 100.14
Westpac Banking Corporation	20.52	20.47 to 20.59
Westrock Company	56.45	55.50 to 56.70
Westwood Holdings Group Inc	19.66	19.53 to 19.94
WEX Inc.	200.93	200.05 to 202.16
Weyerhaeuser Company	34.67	34.01 to 34.79
Wheaton Precious Metals Corp.	46.91	46.51 to 47.82
Whirlpool Corporation	221.11	218.77 to 222.66
White Mountains Insurance Group, Ltd.	1142.57	1129.30 to 1152.17
WideOpenWest, Inc.	16.60	16.34 to 16.96
Williams-Sonoma, Inc.	161.50	159.42 to 164.53
Winnebago Industries, Inc.	66.53	65.51 to 66.93
Woori Bank	30.73	30.40 to 30.73
Worthington Industries, Inc.	62.03	61.05 to 62.81
Wyndham Hotels & Resorts, Inc.	74.35	73.89 to 74.55
Xylem Inc.	118.09	116.48 to 118.21
Yamana Gold Inc.	5.02	4.98 to 5.07
Yelp Inc.	39.90	39.64 to 40.48
Yext, Inc.	13.91	13.89 to 14.98
Yum China Holdings, Inc.	68.05	67.67 to 69.00
Yum! Brands, Inc.	118.57	117.73 to 118.65
Zimmer Biomet Holdings, Inc.	158.34	157.09 to 159.24
ZTO Express (Cayman) Inc.	31.09	30.80 to 31.56

NSE Gainers NSE Losers BSE Gainers BSE Losers

Munafa NEWS Feed

USA Scanner DOWNTRENDING forming stock list

3307 stocks found forming DOWNTRENDING

Back to top | Use Dark Theme