Mobile app version of munafa.us
Login or Join
Learn then Earn

USA Scanner DOWNTRENDING forming stock list

USA Scanner stocks forming DOWNTRENDING

3574 stocks found forming DOWNTRENDING

Company Close Range
1-800 FLOWERS.COM, Inc. 3.30 3.28 to 3.48
360 Finance, Inc. 15.32 15.14 to 15.78
8x8 Inc 2.38 2.33 to 2.59
AC Immune SA 2.62 2.45 to 2.75
Accuray Incorporated 0.53 0.51 to 0.55
Achieve Life Sciences, Inc. 4.19 4.12 to 4.26
ACI Worldwide, Inc. 40.59 40.53 to 41.20
Aclaris Therapeutics, Inc. 3.17 3.11 to 3.28
ACNB Corporation 51.95 51.51 to 53.84
ADMA Biologics Inc 15.99 15.72 to 16.09
Adobe Inc. 263.17 257.14 to 263.50
ADTRAN, Inc. 9.96 9.87 to 10.28
Advanced Micro Devices, Inc. 200.12 195.00 to 203.20
AdvisorShares Dorsey Wright Short ETF 6.11 6.11 to 6.16
AdvisorShares Sabretooth ETF 62.78 62.15 to 65.00
AdvisorShares Vice ETF 42.33 42.08 to 43.26
Aemetis, Inc 1.53 1.50 to 1.58
Aethlon Medical, Inc. 2.09 1.93 to 2.15
Agilysys, Inc. 79.79 79.17 to 82.82
AGNC Investment Corp. 11.31 11.26 to 11.37
Air T, Inc. 23.20 23.20 to 23.69
Akebia Therapeutics, Inc. 1.18 1.17 to 1.22
Akoustis Technologies, Inc. 17.63 17.55 to 18.18
Alarm.com Holdings, Inc. 45.21 44.85 to 45.70
Aldeyra Therapeutics, Inc. 5.02 4.91 to 5.19
Alico, Inc. 40.33 40.18 to 41.37
Alkermes plc 32.02 31.87 to 33.03
Alphabet Inc. 303.94 301.98 to 305.91
Alphabet Inc. 303.33 301.25 to 305.38
Alphatec Holdings, Inc. 13.54 13.51 to 13.91
Alta Mesa Resources, Inc. 180.79 178.38 to 185.45
Altimmune, Inc. 4.46 4.42 to 4.55
Altisource Portfolio Solutions S.A. 5.38 5.28 to 6.01
Amalgamated Bank 40.76 40.41 to 41.95
Amazon.com, Inc. 204.79 201.51 to 206.86
Amdocs Limited 70.56 68.01 to 70.85
American Airlines Group, Inc. 14.10 13.66 to 14.30
American Woodmark Corporation 59.91 58.15 to 60.55
America's Car-Mart, Inc. 22.22 20.90 to 22.48
Ameris Bancorp 83.19 82.85 to 85.32
AMERISAFE, Inc. 37.47 37.17 to 38.28
Amkor Technology, Inc. 46.74 46.14 to 49.10
Amtech Systems, Inc. 11.86 11.43 to 12.23
ANGI Homeservices Inc. 8.13 7.75 to 8.17
ANI Pharmaceuticals, Inc. 77.81 76.64 to 80.04
Apellis Pharmaceuticals, Inc. 22.20 21.59 to 22.41
Apogee Enterprises, Inc. 40.97 40.58 to 41.83
AppFolio, Inc. 176.78 168.55 to 177.09
Appian Corporation 24.06 22.84 to 24.43
Apple Inc. 264.35 262.45 to 266.82
Applied Optoelectronics, Inc. 43.44 42.56 to 44.68
Aptevo Therapeutics Inc. 6.68 6.67 to 7.23
Apyx Medical Corporation 3.92 3.84 to 4.09
Aquestive Therapeutics, Inc. 3.83 3.76 to 3.99
ArcBest Corporation 103.00 102.26 to 106.56
Arch Capital Group Ltd. 98.06 95.93 to 98.55
Ardelyx, Inc. 6.72 6.65 to 6.83
Ares Capital Corporation 19.41 19.20 to 19.47
Arrow Financial Corporation 34.77 34.55 to 35.45
Arrowhead Pharmaceuticals, Inc. 64.38 63.20 to 65.59
Arsanis, Inc. 0.22 0.21 to 0.22
Artesian Resources Corporation 33.21 33.06 to 33.81
Arvinas, Inc. 11.82 11.30 to 11.86
Assertio Therapeutics, Inc. 11.87 11.70 to 12.19
AstroNova, Inc. 9.30 9.25 to 9.49
Astrotech Corporation 2.80 2.70 to 3.04
Asure Software Inc 7.57 7.17 to 7.62
Atara Biotherapeutics, Inc. 4.43 4.34 to 4.64
Atlassian Corporation Plc 83.61 80.40 to 84.48
Atossa Genetics Inc. 4.34 4.06 to 4.59
AtriCure, Inc. 32.26 30.27 to 33.69
aTyr Pharma, Inc. 11.20 10.11 to 11.23
AudioCodes Ltd. 7.15 6.95 to 7.23
AudioEye, Inc. 6.70 6.55 to 6.93
Aurinia Pharmaceuticals Inc 14.31 14.22 to 14.40
Autodesk, Inc. 229.74 223.21 to 230.09
Automatic Data Processing, Inc. 217.21 211.62 to 217.83
Aviat Networks, Inc. 24.68 24.27 to 25.00
Avnet, Inc. 65.34 64.79 to 66.22
Axcelis Technologies, Inc. 82.01 75.31 to 84.52
B. Riley Financial, Inc. 7.00 6.54 to 7.21
B. Riley Financial, Inc. 10.40 10.40 to 11.06
B.O.S. Better Online Solutions 4.65 4.60 to 4.82
Baidu, Inc. 137.87 137.80 to 139.80
Ballard Power Systems, Inc. 2.13 2.09 to 2.22
BancFirst Corporation 116.47 115.54 to 118.71
Bandwidth Inc. 12.99 12.61 to 13.02
Bank First National Corporation 144.32 143.77 to 149.28
Bank of Marin Bancorp 26.89 26.85 to 27.79
Bank OZK 49.48 49.40 to 50.34
Bank7 Corp. 43.90 42.24 to 44.23
Bankwell Financial Group, Inc. 48.43 48.10 to 49.06
Banner Corporation 64.23 63.91 to 65.53
Barrett Business Services, Inc. 32.70 31.44 to 32.92
Barrick Gold Corporation 57.77 56.82 to 59.46
Bassett Furniture Industries, Incorporated 14.96 14.94 to 15.92
BayCom Corp 30.44 29.84 to 30.71
Bed Bath & Beyond Inc. 5.04 4.90 to 5.18
Bel Fuse Inc. 206.83 203.10 to 227.42
Bel Fuse Inc. 221.19 219.03 to 246.11
Benitec Biopharma Limited 10.57 10.25 to 11.55
BeyondSpring, Inc. 1.32 1.28 to 1.34
BIO-key International, Inc. 0.55 0.55 to 0.59
BioLineRx Ltd. 2.84 2.80 to 3.08
Biomerica, Inc. 2.23 2.15 to 2.29
Bio-Techne Corp 59.33 57.92 to 59.68
BlackLine, Inc. 37.13 36.86 to 37.90
BlackRock TCP Capital Corp. 4.79 4.70 to 4.83
BOK Financial Corporation 133.41 133.35 to 135.94
Booking Holdings Inc. 4269.99 4100.00 to 4294.33
Boxlight Corporation 1.30 1.23 to 1.35
Bridgewater Bancshares, Inc. 19.32 19.10 to 19.72
Bridgford Foods Corporation 7.65 7.48 to 7.73
Brighthouse Financial, Inc. 17.65 17.45 to 17.77
Broadwind Energy, Inc. 2.42 2.35 to 2.49
Bruker Corporation 39.76 37.99 to 40.04
Builders FirstSource, Inc. 113.90 113.00 to 117.34
Business First Bancshares, Inc. 28.69 28.62 to 29.79
C&F Financial Corporation 77.00 76.07 to 77.00
C.H. Robinson Worldwide, Inc. 185.86 176.03 to 186.26
Caesarstone Ltd. 1.99 1.97 to 2.24
Calamos Strategic Total Return Fund 18.96 18.85 to 19.09
CalAmp Corp. 4.01 4.00 to 4.57
Cal-Maine Foods, Inc. 82.24 80.91 to 82.99
Camden National Corporation 48.73 48.43 to 51.16
Canadian Solar Inc. 19.82 19.04 to 19.89
Capital Bancorp, Inc. 31.43 29.88 to 32.22
Capital City Bank Group 42.29 42.12 to 43.44
Capital Southwest Corporation 23.02 22.89 to 23.14
Capitol Federal Financial, Inc. 7.58 7.55 to 7.84
Casella Waste Systems, Inc. 102.34 101.56 to 103.73
CASI Pharmaceuticals, Inc. 0.78 0.78 to 0.84
Cass Information Systems, Inc 44.90 44.48 to 45.44
Catalyst Pharmaceuticals, Inc. 24.29 24.28 to 24.83
CB Financial Services, Inc. 34.42 34.12 to 35.62
CDW Corporation 124.29 123.01 to 126.06
Celcuity Inc. 105.71 104.66 to 109.75
Celldex Therapeutics, Inc. 23.00 22.91 to 23.54
Cellectar Biosciences, Inc. 3.14 3.07 to 3.19
Celsius Holdings, Inc. 43.43 43.12 to 44.56
Cemtrex Inc. 1.33 1.31 to 1.38
Central Federal Corporation 31.48 31.37 to 32.50
Centrexion Therapeutics Corporation 2.32 2.29 to 2.47
Ceragon Networks Ltd. 2.29 2.19 to 2.36
CEVA, Inc. 20.09 19.30 to 20.54
Champions Oncology, Inc. 5.81 5.81 to 5.96
Check Point Software Technologies Ltd. 164.01 162.00 to 166.43
Chemung Financial Corp 58.98 58.02 to 59.21
China Automotive Systems, Inc. 4.45 4.36 to 4.47
China Natural Resources, Inc. 3.35 3.35 to 3.49
China SXT Pharmaceuticals, Inc. 2.45 2.42 to 2.67
ChinaNet Online Holdings, Inc. 0.86 0.78 to 0.86
ChipMOS TECHNOLOGIES INC. 34.14 34.12 to 35.31
CHS Inc 25.67 25.65 to 25.83
CHS Inc 26.14 26.02 to 26.40
CHS Inc 28.20 28.18 to 28.45
Churchill Downs, Incorporated 90.69 88.29 to 91.96
CIM Commercial Trust Corporation 2.69 2.68 to 2.75
Cimpress N.V 73.41 71.82 to 75.22
Cincinnati Financial Corporation 163.25 162.37 to 166.01
Cisco Systems, Inc. 78.18 76.49 to 78.60
Citius Pharmaceuticals, Inc. 0.72 0.71 to 0.75
Citizens & Northern Corp 23.48 23.42 to 24.12
Citizens Community Bancorp, Inc. 18.38 18.17 to 18.95
City Holding Company 124.77 123.96 to 127.12
Civista Bancshares, Inc. 23.92 23.82 to 24.40
Clarus Corporation 3.30 3.22 to 3.44
ClearBridge Large Cap Growth ESG ETF 78.87 78.37 to 79.28
ClearOne, Inc. 6.43 6.30 to 6.43
Coastal Financial Corporation 85.10 84.58 to 88.57
Codexis, Inc. 1.17 1.14 to 1.22
Cognizant Technology Solutions Corporation 66.81 64.32 to 67.14
Coherus BioSciences, Inc. 1.63 1.60 to 1.66
Cohu, Inc. 29.81 29.20 to 30.38
Collegium Pharmaceutical, Inc. 45.29 45.02 to 46.28
Colliers International Group Inc. 116.30 110.00 to 117.91
CollPlant Holdings, Ltd. 0.62 0.61 to 0.71
Colony Bankcorp, Inc. 20.18 20.13 to 20.91
Columbia Banking System, Inc. 31.24 31.19 to 32.12
Columbia Financial, Inc. 18.19 18.19 to 18.67
Columbus McKinnon Corporation 19.22 19.02 to 20.04
Commerce Bancshares, Inc. 53.16 52.91 to 53.89
Community Trust Bancorp, Inc. 63.22 62.91 to 65.18
Community West Bancshares 24.28 24.13 to 24.76
comScore, Inc. 7.35 7.20 to 7.62
Comtech Telecommunications Corp. 5.69 5.50 to 5.95
ConnectOne Bancorp, Inc. 27.71 27.63 to 28.48
Consolidated Water Co. Ltd. 36.59 36.53 to 37.55
Consumer Portfolio Services, Inc. 8.42 8.33 to 8.49
Copart, Inc. 37.75 37.20 to 37.94
Corbus Pharmaceuticals Holdings, Inc. 7.41 7.32 to 7.60
Corcept Therapeutics Incorporated 39.82 39.15 to 40.51
Corvus Pharmaceuticals, Inc. 18.09 17.27 to 18.11
CPI Card Group Inc. 11.53 11.32 to 12.20
CPS Technologies Corp. 4.68 4.48 to 5.02
CRA International,Inc. 161.63 157.65 to 167.56
Cresud S.A.C.I.F. y A. 11.29 11.23 to 11.66
Crinetics Pharmaceuticals, Inc. 43.45 43.35 to 45.03
Criteo S.A. 17.53 16.81 to 17.57
Cross Country Healthcare, Inc. 8.32 8.20 to 8.45
Crown Crafts, Inc. 2.96 2.91 to 3.01
CryoPort, Inc. 8.56 8.31 to 8.84
CSP Inc. 9.07 9.00 to 9.82
Cue Biopharma, Inc. 0.30 0.29 to 0.30
CVB Financial Corporation 20.69 20.61 to 21.18
CVD Equipment Corporation 3.95 3.85 to 4.19
CyberArk Software Ltd. 408.85 405.96 to 413.73
CytomX Therapeutics, Inc. 5.41 5.19 to 5.43
Daily Journal Corp. (S.C.) 488.00 460.00 to 503.15
Dare Bioscience, Inc. 1.65 1.65 to 1.69
Data I/O Corporation 2.82 2.81 to 3.00
Datasea Inc. 0.96 0.79 to 0.99
Dave & Buster's Entertainment, Inc. 16.51 15.72 to 16.90
DBV Technologies S.A. 20.55 19.96 to 21.15
Del Taco Restaurants, Inc. 10.17 10.17 to 10.18
Del Taco Restaurants, Inc. 0.31 0.31 to 0.33
Denali Therapeutics Inc. 19.23 19.00 to 20.01
DENTSPLY SIRONA Inc. 12.49 12.31 to 12.71
Destination XL Group, Inc. 0.55 0.53 to 0.57
Diamond Hill Investment Group, Inc. 170.75 170.59 to 171.30
Digimarc Corporation 4.95 4.59 to 5.00
Digital Turbine, Inc. 4.04 4.01 to 4.18
Dime Community Bancshares, Inc. 34.95 34.94 to 36.19
DLH Holdings Corp. 5.49 5.49 to 5.57
DocuSign, Inc. 44.82 44.45 to 45.77
Dolphin Entertainment, Inc. 1.43 1.42 to 1.48
Domo, Inc. 3.90 3.87 to 4.31
Donegal Group, Inc. 18.61 18.42 to 18.93
Donegal Group, Inc. 16.10 16.10 to 16.10
Dorman Products, Inc. 128.64 127.89 to 130.53
Dropbox, Inc. 24.68 24.27 to 24.84
Duluth Holdings Inc. 2.34 2.25 to 2.42
Eagle Bancorp Montana, Inc. 22.35 22.28 to 23.14
Eagle Bancorp, Inc. 26.30 25.94 to 27.08
Eastern Company (The) 18.45 18.40 to 18.64
eBay Inc. 82.18 79.40 to 83.14
Editas Medicine, Inc. 1.72 1.70 to 1.76
eGain Corporation 9.50 9.47 to 9.96
eHealth, Inc. 1.55 1.51 to 1.62
Electronic Arts Inc. 200.23 199.27 to 200.74
Electro-Sensors, Inc. 4.23 4.23 to 4.30
Eltek Ltd. 8.44 8.25 to 8.50
ENDRA Life Sciences Inc. 3.45 3.37 to 3.70
Energy Focus, Inc. 1.77 1.76 to 1.81
Enphase Energy, Inc. 46.04 44.68 to 47.20
ePlus inc. 83.71 81.79 to 84.26
Equity Bancshares, Inc. 45.51 45.48 to 46.30
Erie Indemnity Company 277.40 277.15 to 285.18
Escalade, Incorporated 13.89 13.82 to 14.04
Esquire Financial Holdings, Inc. 107.94 107.18 to 112.75
Etsy, Inc. 44.05 44.00 to 46.34
EverQuote, Inc. 14.27 14.15 to 14.68
EVINE Live Inc. 5.46 5.38 to 5.66
Evogene Ltd. 0.94 0.91 to 0.95
Evolus, Inc. 4.34 4.30 to 4.49
ExlService Holdings, Inc. 30.90 29.89 to 30.98
eXp World Holdings, Inc. 7.50 7.36 to 7.63
Expedia Group, Inc. 203.79 197.99 to 207.22
Expeditors International of Washington, Inc. 149.58 146.76 to 149.66
Exponent, Inc. 70.26 68.26 to 70.58
Extreme Networks, Inc. 14.12 14.08 to 14.46
Farmer Brothers Company 1.48 1.47 to 1.53
Farmers & Merchants Bancorp, Inc. 27.80 27.61 to 29.79
Farmers National Banc Corp. 13.36 13.27 to 13.55
Fastenal Company 45.98 45.29 to 46.12
Ferroglobe PLC 5.02 4.80 to 5.66
Fidelity D & D Bancorp, Inc. 45.11 45.00 to 46.26
Fidelity Nasdaq Composite Index Tracking Stock 89.54 89.00 to 90.11
Fidelity Southern Corporation 8.54 8.21 to 8.66
Fidus Investment Corporation 18.77 18.59 to 19.00
Fifth Third Bancorp 53.67 52.83 to 54.13
Financial Institutions, Inc. 33.82 33.66 to 35.32
First Bancorp, Inc (ME) 28.85 28.85 to 29.55
First Bank 16.93 16.87 to 17.58
First Busey Corporation 26.31 26.20 to 26.84
First Business Financial Services, Inc. 57.42 56.91 to 59.49
First Capital, Inc. 52.36 51.56 to 53.23
First Citizens BancShares, Inc. 2060.02 1987.70 to 2060.62
First Community Bankshares, Inc. 39.24 39.07 to 40.60
First Community Corporation 30.11 29.90 to 30.73
First Financial Bancorp. 30.20 30.05 to 31.06
First Financial Bankshares, Inc. 32.97 32.86 to 33.99
First Financial Corporation Indiana 66.63 66.42 to 68.97
First Foundation Inc. 6.24 6.22 to 6.46
First Hawaiian, Inc. 26.45 26.14 to 26.80
First Internet Bancorp 20.78 20.69 to 21.45
First Interstate BancSystem, Inc. 37.26 37.18 to 38.47
First Mid-Illinois Bancshares, Inc. 43.46 43.29 to 44.54
First Northwest Bancorp 10.17 10.15 to 10.53
First Trust Dow Jones International Internet ETF 30.24 29.88 to 30.39
First Trust Latin America AlphaDEX Fund 26.66 26.37 to 26.88
First Trust NASDAQ ABA Community Bank Index Fund 62.31 62.31 to 63.03
First Trust Nasdaq Artificial Intelligence and Robotics ETF 50.71 50.20 to 51.14
First Trust Nasdaq Bank ETF 39.75 39.46 to 39.93
First Trust NASDAQ Cybersecurity ETF 65.93 64.54 to 66.21
First Trust Nasdaq Food & Beverage ETF 23.28 23.08 to 23.28
First United Corporation 36.95 36.75 to 37.56
First US Bancshares, Inc. 15.29 14.90 to 15.29
First Western Financial, Inc. 25.63 25.04 to 26.23
FirstService Corporation 156.86 153.98 to 157.49
Five9, Inc. 16.73 16.21 to 16.84
Fluent, Inc. 3.22 3.15 to 3.25
Fonar Corporation 18.52 18.51 to 18.56
Foresight Autonomous Holdings Ltd. 0.90 0.85 to 0.91
Forrester Research, Inc. 5.77 5.51 to 5.81
Fortinet, Inc. 80.69 79.34 to 81.26
Fortress Biotech, Inc. 10.90 10.65 to 11.16
Forward Air Corporation 27.60 27.24 to 28.10
Franklin Electric Co., Inc. 90.88 90.18 to 93.75
Frequency Electronics, Inc. 47.74 46.51 to 49.29
FRP Holdings, Inc. 23.82 23.70 to 24.08
FS Bancorp, Inc. 41.54 41.54 to 42.21
FSB Bancorp, Inc. 40.04 39.93 to 41.09
Fulgent Genetics, Inc. 23.34 23.22 to 23.80
Full House Resorts, Inc. 2.25 2.19 to 2.35
Fulton Financial Corporation 22.00 21.89 to 22.53
G. Willi-Food International, Ltd. 27.60 27.60 to 28.18
Gaia, Inc. 3.19 3.08 to 3.23
Galectin Therapeutics Inc. 2.82 2.71 to 2.92
Galmed Pharmaceuticals Ltd. 0.59 0.57 to 0.61
GDS Holdings Limited 45.18 44.30 to 45.86
Genprex, Inc. 1.86 1.78 to 1.91
Gentherm Inc 30.91 30.68 to 32.06
Geospace Technologies Corporation 9.60 9.07 to 9.76
German American Bancorp, Inc. 43.19 43.01 to 43.98
Gibraltar Industries, Inc. 52.89 52.89 to 54.75
Gilat Satellite Networks Ltd. 14.56 14.30 to 14.96
Glacier Bancorp, Inc. 50.29 50.16 to 51.69
Gladstone Capital Corporation 18.59 18.16 to 18.64
Gladstone Commercial Corporation 11.44 11.41 to 11.61
Gladstone Commercial Corporation 20.27 20.21 to 20.32
Gladstone Investment Corporation 13.88 13.73 to 13.93
Gladstone Land Corporation 11.04 11.02 to 11.43
Global Indemnity Limited 28.10 27.98 to 28.58
Global Self Storage, Inc. 4.97 4.97 to 5.01
Global Water Resources, Inc. 8.82 8.82 to 9.17
Global X E-commerce ETF 28.98 28.61 to 29.10
Global X FinTech ETF 23.89 23.54 to 24.15
Global X Future Analytics Tech ETF 49.55 48.83 to 49.97
Global X Millennials Thematic ETF 43.10 42.54 to 43.23
Global X Social Media ETF 49.88 49.43 to 50.13
Golub Capital BDC, Inc. 12.28 12.15 to 12.36
Goosehead Insurance, Inc. 47.38 43.56 to 55.50
GoPro, Inc. 0.83 0.78 to 0.89
Gossamer Bio, Inc. 2.17 2.11 to 2.24
GRAVITY Co., Ltd. 66.03 63.76 to 66.50
Green Plains, Inc. 13.37 13.21 to 13.60
Greene County Bancorp, Inc. 23.26 23.05 to 24.00
Greenlight Reinsurance, Ltd. 14.03 14.01 to 14.50
Greenpro Capital Corp. 1.66 1.65 to 1.71
Grupo Financiero Galicia S.A. 44.77 43.99 to 45.75
Gulfport Energy Corporation 194.69 191.59 to 200.00
Hallador Energy Company 18.66 18.51 to 19.47
Halozyme Therapeutics, Inc. 73.23 71.50 to 78.41
Hamilton Lane Incorporated 123.19 120.25 to 123.83
Hancock Whitney Corporation 70.76 70.46 to 72.42
Hawthorn Bancshares, Inc. 33.86 33.57 to 34.50
Haymaker Acquisition Corp. 11.43 11.43 to 11.45
Healthcare Services Group, Inc. 20.29 19.87 to 21.43
HealthEquity, Inc. 77.11 75.17 to 77.31
HealthStream, Inc. 20.00 19.78 to 20.28
Helius Medical Technologies, Inc. 2.00 1.94 to 2.09
Hennessy Advisors, Inc. 9.96 9.88 to 10.14
Henry Schein, Inc. 78.03 76.77 to 79.15
Heron Therapeutics, Inc. 1.21 1.17 to 1.24
HF Foods Group Inc. 1.42 1.39 to 1.47
Highway Holdings Limited 0.91 0.91 to 0.97
Himax Technologies, Inc. 7.49 7.45 to 7.64
Hingham Institution for Savings 312.71 311.72 to 323.54
Home Bancorp, Inc. 60.76 60.28 to 62.62
Home BancShares, Inc. 29.16 29.13 to 29.92
Hooker Furniture Corporation 14.23 14.19 to 15.01
Hope Bancorp, Inc. 12.10 12.06 to 12.39
Horizon Bancorp, Inc. 18.12 18.01 to 18.37
Horizon Technology Finance Corporation 6.45 6.44 to 6.59
Hub Group, Inc. 41.06 39.86 to 41.17
Hudson Technologies, Inc. 7.25 7.15 to 7.31
Huntington Bancshares Incorporated 17.89 17.48 to 17.93
Hurco Companies, Inc. 17.47 17.43 to 17.85
Huron Consulting Group Inc. 133.62 130.06 to 135.30
IBEX Holdings Limited 29.98 29.54 to 30.32
ICF International, Inc. 78.08 75.98 to 78.52
ICON plc 96.50 87.91 to 97.30
Iconix Brand Group, Inc. 1.51 1.46 to 1.59
Ideal Power Inc. 3.31 3.30 to 3.55
Identiv, Inc. 3.22 3.18 to 3.30
IDEXX Laboratories, Inc. 634.90 623.42 to 639.19
Illumina, Inc. 120.09 116.06 to 120.74
Immersion Corporation 5.98 5.76 to 6.10
Immuron Limited 0.72 0.72 to 0.75
Impinj, Inc. 122.99 121.29 to 128.00
Independent Bank Corp. 82.26 81.98 to 84.62
Independent Bank Corporation 36.33 36.16 to 37.30
Information Services Group, Inc. 4.67 4.57 to 4.75
INmune Bio Inc. 1.35 1.34 to 1.48
Innodata Inc. 44.58 41.75 to 45.50
Innospec Inc. 86.36 85.84 to 92.14
Inseego Corp. 9.90 9.75 to 10.30
Insight Enterprises, Inc. 82.93 81.89 to 84.26
Inspired Entertainment, Inc. 8.38 8.21 to 8.62
Intel Corporation 45.46 44.88 to 46.77
Interface, Inc. 33.53 33.08 to 34.08
International Bancshares Corporation 72.08 71.75 to 73.64
International Money Express, Inc. 15.51 15.50 to 15.56
Intuit Inc. 389.57 375.50 to 398.13
Invesco DWA Financial Momentum ETF 56.90 56.83 to 57.01
Invesco Golden Dragon China ETF 29.01 28.99 to 29.19
Invesco High Yield Equity Dividend Achievers ETF 22.01 21.94 to 22.12
Invesco KBW Bank ETF 87.29 86.27 to 87.89
Invesco KBW High Dividend Yield Financial ETF 13.76 13.69 to 13.83
Invesco KBW Premium Yield Equity REIT ETF 16.16 16.15 to 16.36
Invesco KBW Property & Casualty Insurance ETF 123.34 122.49 to 124.66
Invesco KBW Regional Banking ETF 68.77 68.77 to 69.59
Invesco Nasdaq Internet ETF 46.74 46.04 to 46.86
Invesco QQQ Trust, Series 1 605.79 600.72 to 609.77
Invesco S&P SmallCap Financials ETF 60.66 60.55 to 61.13
Invesco S&P SmallCap Industrials ETF 172.40 171.80 to 174.64
Invesco Water Resources ETF 72.75 72.11 to 73.03
Investar Holding Corporation 29.52 29.33 to 30.49
Investors Title Company 232.41 231.50 to 264.96
Ionis Pharmaceuticals, Inc. 82.22 80.98 to 83.06
iQIYI, Inc. 1.76 1.73 to 1.78
IRIDEX Corporation 1.38 1.32 to 1.45
iShares 1-3 Year International Treasury Bond ETF 76.26 76.26 to 76.92
iShares Core S&P U.S. Growth ETF 164.67 163.77 to 165.72
iShares MSCI China ETF 60.95 60.85 to 61.24
iShares MSCI Europe Financials Sector Index Fund 37.62 37.51 to 37.80
iShares MSCI New Zealand ETF 45.25 45.14 to 45.74
iShares S&P India Nifty 50 Index Fund 48.26 48.20 to 48.39
Iterum Therapeutics plc 0.24 0.23 to 0.26
IZEA Worldwide, Inc. 3.34 3.32 to 3.52
J.B. Hunt Transport Services, Inc. 223.45 221.18 to 225.45
Jack Henry & Associates, Inc. 158.76 157.31 to 160.29
JAKKS Pacific, Inc. 17.73 17.55 to 18.07
JD.com, Inc. 27.41 27.33 to 27.62
Johnson Outdoors Inc. 48.92 48.54 to 50.73
Kaiser Aluminum Corporation 139.38 138.55 to 146.98
Kala Pharmaceuticals, Inc. 0.38 0.36 to 0.43
Kearny Financial 8.08 8.08 to 8.33
Kelly Services, Inc. 9.80 9.30 to 9.86
Kelly Services, Inc. 15.02 14.90 to 15.99
Key Tronic Corporation 2.94 2.94 to 3.06
Kforce, Inc. 28.56 27.90 to 28.74
Kimball Electronics, Inc. 24.81 24.48 to 25.45
Kingstone Companies, Inc 15.68 15.62 to 16.09
Kinsale Capital Group, Inc. 379.57 377.04 to 388.87
Kopin Corporation 2.25 2.21 to 2.34
Koss Corporation 4.16 4.14 to 4.29
Kulicke and Soffa Industries, Inc. 68.98 68.63 to 72.31
L.B. Foster Company 31.00 30.72 to 32.15
Lakeland Financial Corporation 60.85 60.48 to 62.50
Lakeland Industries, Inc. 9.49 9.41 to 9.82
Landstar System, Inc. 147.33 142.94 to 147.51
Lantronix, Inc. 5.55 5.33 to 5.69
LCNB Corporation 17.36 17.15 to 17.62
LendingTree, Inc. 39.28 38.51 to 39.78
LF Capital Acquistion Corp. 9.95 9.95 to 9.95
LF Capital Acquistion Corp. 10.07 10.07 to 10.07
LGI Homes, Inc. 54.62 54.21 to 58.13
Liberty Global plc 14.08 13.24 to 15.20
Liberty Latin America Ltd. 7.73 7.69 to 8.00
Liberty Latin America Ltd. 7.83 7.77 to 8.10
Lifevantage Corporation 4.93 4.74 to 5.01
Lightbridge Corporation 13.21 12.87 to 13.82
Limoneira Co 14.04 13.93 to 14.14
Lincoln Electric Holdings, Inc. 289.04 286.76 to 292.88
Liquidia Technologies, Inc. 34.96 33.85 to 36.31
Live Oak Bancshares, Inc. 40.17 39.92 to 41.64
Live Ventures Incorporated 18.67 18.53 to 18.79
LivePerson, Inc. 2.86 2.69 to 2.95
LKQ Corporation 33.22 32.22 to 33.27
Logitech International S.A. 88.94 88.31 to 89.88
LPL Financial Holdings Inc. 332.18 323.96 to 334.17
LSI Industries Inc. 22.19 21.90 to 23.02
Luminex Corporation 22.47 21.39 to 25.40
MacroGenics, Inc. 1.70 1.69 to 1.73
Magic Software Enterprises Ltd. 17.81 17.47 to 18.04
Magyar Bancorp, Inc. 18.01 18.01 to 18.10
MakeMyTrip Limited 57.15 56.09 to 58.22
Mammoth Energy Services, Inc. 2.27 2.20 to 2.29
Manhattan Bridge Capital, Inc 4.43 4.43 to 4.49
Mannatech, Incorporated 7.29 7.12 to 7.30
MannKind Corporation 5.44 5.41 to 5.59
Marathon Patent Group, Inc. 7.50 7.33 to 7.78
Marchex, Inc. 1.55 1.50 to 1.56
Marker Therapeutics, Inc. 1.50 1.45 to 1.51
MasterCraft Boat Holdings, Inc. 23.64 23.38 to 24.16
Match Group, Inc. 30.28 29.94 to 30.50
Materialise NV 5.40 5.38 to 5.54
Matrix Service Company 11.08 11.00 to 11.52
Mattel, Inc. 17.28 16.70 to 17.53
McGrath RentCorp 115.49 115.31 to 118.09
MediciNova, Inc. 1.57 1.57 to 1.69
MediWound Ltd. 17.12 16.92 to 17.52
Medpace Holdings, Inc. 446.17 430.01 to 448.23
MeiraGTx Holdings plc 7.51 7.47 to 7.74
Melco Resorts & Entertainment Limited 5.63 5.51 to 5.79
MercadoLibre, Inc. 2009.05 1976.00 to 2047.87
Mercantil Bank Holding Corporation 22.38 22.29 to 23.26
Mercantile Bank Corporation 53.97 51.81 to 54.94
Meridian Corporation 19.96 19.87 to 20.70
MGE Energy Inc. 79.99 79.92 to 82.10
MGP Ingredients, Inc. 25.56 25.18 to 25.84
Microsoft Corporation 399.60 396.32 to 402.56
MicroStrategy Incorporated 125.20 123.62 to 132.25
Mid Penn Bancorp 33.42 33.26 to 34.67
Midland States Bancorp, Inc. 23.16 23.03 to 23.68
Millicom International Cellular S.A. 64.48 64.33 to 66.59
Momo Inc. 6.41 6.40 to 6.55
Monarch Casino & Resort, Inc. 94.70 93.59 to 95.46
Mondelez International, Inc. 60.08 59.35 to 60.32
Morningstar, Inc. 162.75 156.90 to 163.33
Motorcar Parts of America, Inc. 10.75 9.80 to 10.90
MVB Financial Corp. 27.71 27.47 to 28.50
My Size, Inc. 0.55 0.55 to 0.61
MYR Group, Inc. 260.90 259.00 to 274.18
Myriad Genetics, Inc. 4.37 4.32 to 4.57
Nasdaq, Inc. 82.13 80.56 to 82.36
Nathan's Famous, Inc. 100.52 100.45 to 100.83
National Bankshares, Inc. 38.09 38.00 to 38.72
National CineMedia, Inc. 3.23 3.17 to 3.26
National Research Corporation 12.33 11.87 to 12.52
National Vision Holdings, Inc. 27.06 26.87 to 28.20
Natural Alternatives International, Inc. 2.60 2.41 to 2.61
Natural Health Trends Corp. 3.26 3.16 to 3.35
Navient Corporation 9.55 9.39 to 9.63
NBT Bancorp Inc. 44.98 44.73 to 46.24
NeoGenomics, Inc. 10.26 10.11 to 11.45
Neonode Inc. 1.75 1.71 to 1.83
NetApp, Inc. 101.32 98.65 to 102.07
NetEase, Inc. 119.69 119.22 to 120.66
Netflix, Inc. 77.99 76.28 to 78.32
NETGEAR, Inc. 20.70 20.51 to 21.45
Neurocrine Biosciences, Inc. 128.38 126.02 to 128.87
Neuronetics, Inc. 1.38 1.33 to 1.48
Neurotrope, Inc. 3.01 3.01 to 3.10
Newmark Group, Inc. 15.50 14.61 to 15.57
News Corporation 26.28 26.08 to 26.56
News Corporation 23.35 22.95 to 23.46
Newtek Business Services Corp. 13.07 12.92 to 13.25
Newtek Business Services Corp. 25.30 25.28 to 25.38
NI Holdings, Inc. 13.41 13.00 to 13.53
NICE Ltd 98.50 94.89 to 99.10
NMI Holdings Inc 39.66 39.49 to 40.43
Northeast Bancorp 117.04 116.24 to 122.40
Northern Trust Corporation 147.52 146.43 to 149.19
Northfield Bancorp, Inc. 13.48 13.44 to 13.76
Northrim BanCorp Inc 25.46 25.33 to 26.24
Northwest Bancshares, Inc. 12.94 12.87 to 13.17
Northwest Pipe Company 72.69 72.13 to 75.15
Norwood Financial Corp. 30.78 30.44 to 32.16
NuCana plc 2.11 2.01 to 2.19
Oaktree Specialty Lending Corporation 12.03 11.96 to 12.12
OceanFirst Financial Corp. 19.51 19.39 to 19.99
Ocular Therapeutix, Inc. 6.88 6.78 to 7.24
Odyssey Marine Exploration, Inc. 1.57 1.54 to 1.66
OFS Credit Company, Inc. 3.21 3.20 to 3.45
Okta, Inc. 82.93 80.56 to 84.35
Old Dominion Freight Line, Inc. 193.81 192.09 to 195.18
Old National Bancorp 24.91 24.87 to 25.40
Old Second Bancorp, Inc. 20.54 20.50 to 21.14
Ollie's Bargain Outlet Holdings, Inc. 110.76 110.19 to 113.23
Olympic Steel, Inc. 47.86 46.29 to 51.35
Omega Flex, Inc. 36.57 35.94 to 37.48
Omnicell, Inc. 38.61 36.89 to 38.88
One Stop Systems, Inc. 8.35 8.19 to 8.80
OP Bancorp 13.95 13.87 to 14.23
Opera Limited 12.24 12.11 to 12.65
Opko Health, Inc. 1.22 1.20 to 1.23
OptimizeRx Corporation 8.38 7.94 to 8.47
Oramed Pharmaceuticals Inc. 3.30 3.20 to 3.36
O'Reilly Automotive, Inc. 92.75 91.85 to 93.63
Orion Energy Systems, Inc. 12.87 12.50 to 13.01
Orrstown Financial Services Inc 37.62 37.41 to 38.34
Otter Tail Corporation 86.74 85.83 to 87.77
Outlook Therapeutics, Inc. 0.41 0.39 to 0.43
Ovid Therapeutics Inc. 1.46 1.42 to 1.50
Oxford Lane Capital Corp. 9.28 9.03 to 9.56
Oxford Lane Capital Corp. 23.20 23.20 to 23.61
Oxford Square Capital Corp. 1.83 1.74 to 1.85
PACCAR Inc. 125.17 124.90 to 127.17
Pacific Biosciences of California, Inc. 1.63 1.54 to 1.71
Papa John's International, Inc. 32.83 31.27 to 33.68
Papa Murphy's Holdings, Inc. 7.42 7.20 to 7.56
Parke Bancorp, Inc. 28.33 28.14 to 29.01
Patrick Industries, Inc. 137.51 137.50 to 141.60
Patriot National Bancorp Inc. 1.38 1.37 to 1.42
Patterson-UTI Energy, Inc. 8.17 7.99 to 8.23
PAVmed Inc. 9.76 9.03 to 9.94
Paychex, Inc. 94.29 92.84 to 94.77
Paylocity Holding Corporation 109.35 106.45 to 109.92
PC Connection, Inc. 62.11 61.58 to 63.01
PDL Community Bancorp 16.61 16.54 to 17.02
Peapack-Gladstone Financial Corporation 34.30 34.00 to 35.00
PennantPark Floating Rate Capital Ltd. 8.58 8.47 to 8.66
PennantPark Investment Corporation 5.15 5.10 to 5.22
Peoples Financial Services Corp. 55.72 55.30 to 57.70
Pepsico, Inc. 164.39 160.63 to 164.53
Perma-Fix Environmental Services, Inc. 14.09 13.90 to 14.80
Phio Pharmaceuticals Corp. 1.16 1.12 to 1.46
Pinnacle Financial Partners, Inc. 98.75 96.81 to 99.11
Pioneer Power Solutions, Inc. 3.83 3.82 to 4.09
Pixelworks, Inc. 5.91 5.75 to 6.15
Plexus Corp. 197.22 192.65 to 202.88
Plug Power, Inc. 1.86 1.80 to 1.92
Plumas Bancorp 52.27 52.16 to 53.40
Polar Power, Inc. 1.41 1.41 to 1.53
Pool Corporation 255.33 250.50 to 258.36
Powell Industries, Inc. 542.98 537.00 to 572.00
Power Integrations, Inc. 45.93 45.29 to 46.82
Preformed Line Products Company 252.03 246.17 to 276.12
PriceSmart, Inc. 152.10 150.62 to 153.92
PrimeEnergy Resources Corporation 173.69 170.30 to 174.67
Principal Financial Group Inc 92.45 91.27 to 93.34
Principal U.S. Mega-Cap Multi-Factor Index ETF 66.82 66.58 to 67.10
Progress Software Corporation 35.81 34.57 to 36.03
ProLung, Inc. 1.42 1.41 to 1.49
ProShares UltraPro QQQ 49.39 48.20 to 50.36
ProShares UltraShort Nasdaq Biotechnology 8.52 8.52 to 8.54
Provident Financial Holdings, Inc. 16.15 16.03 to 16.29
PTC Therapeutics, Inc. 68.93 68.65 to 70.24
Puma Biotechnology Inc 6.68 6.64 to 6.91
Pure Cycle Corporation 10.69 10.68 to 11.45
QCR Holdings, Inc. 92.05 91.92 to 94.90
Qiagen N.V. 49.03 48.75 to 49.43
Qualys, Inc. 104.39 101.61 to 105.20
Quanterix Corporation 5.80 5.61 to 5.92
Quest Resource Holding Corporation 1.78 1.78 to 1.90
Quidel Corporation 24.16 23.15 to 24.75
Radcom Ltd. 11.61 11.37 to 12.05
Ramaco Resources, Inc. 16.26 16.01 to 17.09
Rapid7, Inc. 7.14 6.88 to 7.27
Rave Restaurant Group, Inc. 3.15 3.14 to 3.36
RCI Hospitality Holdings, Inc. 23.01 22.90 to 23.61
Reading International Inc 12.02 11.50 to 12.44
Reality Shares Nasdaq NextGen Economy ETF 22.65 21.99 to 23.03
Recon Technology, Ltd. 1.22 1.21 to 1.29
Redhill Biopharma Ltd. 1.00 1.00 to 1.06
REGENXBIO Inc. 7.90 7.83 to 8.22
Renasant Corporation 40.19 39.41 to 41.25
Repligen Corporation 138.11 134.75 to 139.14
Republic Bancorp, Inc. 71.95 71.53 to 73.38
Research Frontiers Incorporated 1.01 1.00 to 1.09
ReTo Eco-Solutions, Inc. 0.67 0.62 to 0.67
RGC Resources Inc. 21.07 21.06 to 22.00
Rhythm Pharmaceuticals, Inc. 101.30 100.66 to 103.65
Ribbon Communications Inc. 2.02 1.98 to 2.07
Rimini Street, Inc. 3.04 2.95 to 3.07
Riverview Bancorp Inc 5.33 5.27 to 5.44
Ryanair Holdings plc 66.00 65.27 to 66.78
Safety Insurance Group, Inc. 78.79 78.12 to 80.14
Saia, Inc. 390.35 381.24 to 394.48
Sangamo Therapeutics, Inc. 0.36 0.36 to 0.38
Sanofi 46.14 45.84 to 46.29
SB Financial Group, Inc. 21.16 20.95 to 21.33
ScanSource, Inc. 37.25 36.33 to 37.50
Scholastic Corporation 32.62 32.50 to 34.01
Seacoast Banking Corporation of Florida 33.62 33.46 to 34.50
Security National Financial Corporation 9.00 8.85 to 9.25
SEI Investments Company 81.25 79.08 to 81.35
Selective Insurance Group, Inc. 85.25 84.70 to 86.27
Sensus Healthcare, Inc. 3.85 3.73 to 3.98
Seres Therapeutics, Inc. 8.23 7.95 to 9.37
ServisFirst Bancshares, Inc. 85.25 85.08 to 88.12
Shoe Carnival, Inc. 19.92 19.80 to 20.72
Shore Bancshares Inc 19.65 19.55 to 20.43
ShotSpotter, Inc. 6.98 6.96 to 7.50
Siebert Financial Corp. 2.44 2.41 to 2.52
Sierra Bancorp 37.03 36.80 to 38.60
SIGA Technologies Inc. 6.68 6.67 to 6.84
Silicom Ltd 19.75 19.53 to 20.64
Simmons First National Corporation 21.29 21.18 to 22.03
Simulations Plus, Inc. 12.18 11.92 to 12.30
Sirius XM Holdings Inc. 21.07 20.84 to 21.14
Sleep Number Corporation 8.26 8.13 to 9.03
SLM Corporation 23.90 23.90 to 24.27
SmartFinancial, Inc. 41.28 40.92 to 42.50
Smith Micro Software, Inc. 0.44 0.44 to 0.46
Socket Mobile, Inc. 1.04 1.04 to 1.09
Solar Capital Ltd. 14.97 14.85 to 15.11
SolarEdge Technologies, Inc. 35.10 33.65 to 40.31
Soleno Therapeutics, Inc. 38.61 37.76 to 38.93
Solid Biosciences Inc. 5.92 5.42 to 6.18
Soligenix, Inc. 1.09 1.07 to 1.14
Sonoma Pharmaceuticals, Inc. 2.81 2.76 to 2.88
Sonos, Inc. 15.70 15.65 to 16.38
Sound Financial Bancorp, Inc. 43.81 43.74 to 43.82
South State Corporation 103.69 103.49 to 105.69
Southern Missouri Bancorp, Inc. 64.23 64.07 to 65.90
Southside Bancshares, Inc. 32.90 32.84 to 33.75
Spero Therapeutics, Inc. 2.33 2.32 to 2.41
Sportsman's Warehouse Holdings, Inc. 1.20 1.18 to 1.23
SPS Commerce, Inc. 58.40 57.67 to 61.32
SS&C Technologies Holdings, Inc. 72.74 71.62 to 73.23
Starbucks Corporation 95.76 94.26 to 96.66
Steel Dynamics, Inc. 192.74 190.01 to 195.66
Stein Mart, Inc. 1.67 1.59 to 1.68
Stitch Fix, Inc. 3.48 3.30 to 3.54
Stock Yards Bancorp, Inc. 68.90 68.36 to 70.82
StoneCastle Financial Corp 19.83 19.71 to 19.97
StoneCo Ltd. 16.45 16.40 to 16.87
Strata Skin Sciences, Inc. 0.19 0.18 to 0.28
Stratasys, Ltd. 10.78 10.51 to 10.99
Strategic Education, Inc. 76.57 75.49 to 77.01
Stratus Properties Inc. 28.50 28.39 to 29.43
Summit State Bank 13.52 13.36 to 13.52
SunPower Corporation 1.55 1.52 to 1.60
Superior Group of Companies, Inc. 10.21 10.10 to 10.32
Supernus Pharmaceuticals, Inc. 50.20 50.03 to 51.65
Synaptics Incorporated 84.76 84.25 to 86.85
Syndax Pharmaceuticals, Inc. 20.25 20.02 to 20.75
Synthesis Energy Systems, Inc. 1.70 1.67 to 1.76
Sypris Solutions, Inc. 3.22 3.15 to 3.49
T. Rowe Price Group, Inc. 94.93 93.71 to 95.64
Take-Two Interactive Software, Inc. 199.13 193.89 to 200.09
Tandem Diabetes Care, Inc. 18.94 18.45 to 19.26
Tandy Leather Factory, Inc. 3.10 3.09 to 3.12
Taoping Inc. 1.34 1.23 to 1.36
TCG BDC, Inc. 11.79 11.63 to 11.87
TechTarget, Inc. 4.90 4.83 to 5.09
Tenax Therapeutics, Inc. 12.50 12.28 to 13.14
Tesla, Inc. 411.32 409.58 to 416.90
Tetra Tech, Inc. 36.96 35.46 to 37.21
Texas Instruments Incorporated 223.32 221.36 to 230.00
The Andersons, Inc. 64.64 63.22 to 68.02
The Bancorp, Inc. 57.64 57.43 to 60.83
The Bank of Princeton 35.80 35.43 to 36.02
The Carlyle Group L.P. 54.90 53.90 to 55.65
The Descartes Systems Group Inc. 65.95 64.15 to 66.83
The Goodyear Tire & Rubber Company 8.89 8.78 to 9.07
The Hain Celestial Group, Inc. 0.95 0.89 to 0.96
The Intergroup Corporation 27.03 27.03 to 28.00
The Joint Corp. 9.01 8.83 to 9.49
The Kraft Heinz Company 23.95 23.44 to 24.14
The RMR Group Inc. 16.72 16.66 to 17.04
The Simply Good Foods Company 16.12 15.36 to 16.26
The Trade Desk, Inc. 25.50 24.94 to 25.84
The Ultimate Software Group, Inc. 12.68 12.29 to 12.99
The9 Limited 5.32 5.31 to 5.70
TherapeuticsMD, Inc. 2.32 2.28 to 2.40
Theravance Biopharma, Inc. 19.17 18.77 to 19.32
Timberland Bancorp, Inc. 38.90 38.60 to 39.74
Tiptree Inc. 17.28 17.20 to 17.91
Tonix Pharmaceuticals Holding Corp. 15.08 14.91 to 15.51
Tower Semiconductor Ltd. 128.35 125.92 to 133.83
Towne Bank 35.87 35.74 to 36.71
Tractor Supply Company 52.54 51.75 to 52.83
TransAct Technologies Incorporated 3.64 3.50 to 3.69
TriCo Bancshares 50.57 50.33 to 52.32
Trinity Biotech plc 0.76 0.74 to 0.78
TripAdvisor, Inc. 10.46 10.14 to 10.74
Trupanion, Inc. 28.84 27.94 to 29.23
TrustCo Bank Corp NY 45.48 45.39 to 46.66
TTEC Holdings, Inc. 2.28 2.15 to 2.35
TTM Technologies, Inc. 93.97 89.75 to 96.98
Tucows Inc. 17.36 17.00 to 18.20
Tuniu Corporation 0.57 0.57 to 0.60
Twelve Seas Investment Company 9.92 9.92 to 9.92
Twenty-First Century Fox, Inc. 52.26 50.75 to 52.45
Twenty-First Century Fox, Inc. 57.17 55.46 to 57.44
Twin Disc, Incorporated 17.21 17.01 to 18.66
U.S. Gold Corp. 16.20 16.05 to 16.62
UFP Technologies, Inc. 245.83 244.68 to 251.47
Ultragenyx Pharmaceutical Inc. 20.45 19.63 to 20.62
Ultralife Corporation 6.03 6.02 to 6.38
UMB Financial Corporation 127.86 125.34 to 130.00
Union Bankshares, Inc. 24.10 23.88 to 24.45
uniQure N.V. 23.43 22.54 to 24.98
United Bankshares, Inc. 43.91 43.54 to 44.95
United Natural Foods, Inc. 39.16 38.71 to 40.07
United Security Bancshares 10.90 10.82 to 11.11
United States Lime & Minerals, Inc. 105.81 104.38 to 107.81
United Therapeutics Corporation 476.05 472.48 to 481.70
United-Guardian, Inc. 6.53 6.53 to 6.59
Unity Bancorp, Inc. 54.21 54.06 to 55.36
Universal Display Corporation 119.92 117.87 to 119.96
Universal Electronics Inc. 4.08 4.03 to 4.33
Universal Forest Products, Inc. 111.38 110.96 to 113.47
Universal Logistics Holdings, Inc. 16.53 16.26 to 17.65
Upland Software, Inc. 0.98 0.95 to 1.03
Upwork Inc. 13.73 13.28 to 14.19
Urban One, Inc. 7.70 7.35 to 7.70
Urban Outfitters, Inc. 70.13 69.05 to 72.00
UTStarcom Holdings Corp 2.33 2.23 to 2.59
Valley National Bancorp 13.27 13.23 to 13.65
Valley National Bancorp 25.00 25.00 to 25.15
Vanda Pharmaceuticals Inc. 6.03 5.97 to 6.24
Vanguard Russell 1000 Growth ETF 116.35 115.58 to 117.04
Veeco Instruments Inc. 29.32 27.30 to 30.22
Verastem, Inc. 5.71 5.69 to 5.97
VeriSign, Inc. 218.55 214.13 to 219.42
Veritone, Inc. 3.08 2.95 to 3.16
Verra Mobility Corporation 18.47 18.16 to 18.54
Verrica Pharmaceuticals Inc. 6.07 5.38 to 6.26
Vertex Pharmaceuticals Incorporated 470.31 466.45 to 477.72
Viacom Inc. 16.51 16.44 to 17.12
Vicor Corporation 155.61 153.53 to 163.73
Village Super Market, Inc. 38.37 37.84 to 38.69
Virco Manufacturing Corporation 6.28 6.24 to 6.36
VirTra, Inc. 4.31 4.27 to 4.50
Virtus Investment Partners, Inc. 141.66 138.19 to 142.63
VistaGen Therapeutics, Inc. 0.52 0.50 to 0.53
Voyager Therapeutics, Inc. 3.34 3.33 to 3.49
Washington Federal, Inc. 33.09 32.92 to 33.62
Washington Trust Bancorp, Inc. 35.11 35.00 to 36.59
Waterstone Financial, Inc. 18.01 17.93 to 18.54
WAVE Life Sciences Ltd. 13.09 12.52 to 13.36
Weibo Corporation 9.98 9.89 to 10.04
Weight Watchers International Inc 301.92 295.95 to 302.40
Werner Enterprises, Inc. 33.94 33.39 to 34.10
WesBanco, Inc. 36.45 36.32 to 37.22
West Bancorporation 25.49 25.12 to 26.04
Western New England Bancorp, Inc. 13.85 13.84 to 14.41
Weyco Group, Inc. 31.73 31.39 to 31.80
Wheeler Real Estate Investment Trust, Inc. 1.73 1.63 to 1.73
Wheeler Real Estate Investment Trust, Inc. 38.33 38.33 to 38.98
WhiteHorse Finance, Inc. 6.53 6.50 to 6.60
Willamette Valley Vineyards, Inc. 2.56 2.55 to 2.69
Wintrust Financial Corporation 155.09 154.05 to 156.95
WisdomTree Interest Rate Hedged High Yield Bond Fund 22.55 22.50 to 22.57
Wix.com Ltd. 68.77 67.00 to 70.19
Workday, Inc. 142.63 139.38 to 144.48
Workhorse Group, Inc. 3.63 3.54 to 3.74
WSFS Financial Corporation 66.33 65.85 to 68.24
Xencor, Inc. 11.34 11.19 to 11.70
XOMA Corporation 24.35 24.32 to 25.08
XTL Biopharmaceuticals Ltd. 0.89 0.77 to 0.91
Xunlei Limited 5.75 5.71 to 5.91
Yatra Online, Inc. 1.42 1.40 to 1.47
Zebra Technologies Corporation 252.52 249.15 to 263.41
Zillow Group, Inc. 44.98 43.51 to 45.24
Zillow Group, Inc. 44.92 43.74 to 45.23
Zions Bancorporation N.A. 62.04 61.52 to 62.84
ZK International Group Co., Ltd 1.32 1.32 to 1.61
Zscaler, Inc. 172.13 164.39 to 172.65
3D Systems Corporation 2.05 2.03 to 2.17
3M Company 164.17 162.51 to 167.20
A.O Smith Corporation 78.96 78.73 to 79.90
ABM Industries Incorporated 45.08 44.43 to 45.40
Acadia Realty Trust 20.28 20.25 to 20.67
Accenture plc 223.61 217.16 to 224.26
Acuity Brands, Inc. 313.39 306.93 to 316.27
Acushnet Holdings Corp. 100.13 98.72 to 100.22
Adtalem Global Education Inc. 97.61 95.12 to 97.89
Advance Auto Parts Inc 55.93 55.18 to 56.85
AdvanSix Inc. 17.81 17.76 to 18.64
Advent Claymore Convertible Securities and Income Fund 12.56 12.55 to 12.62
AECOM 95.36 91.49 to 95.43
Aerohive Networks, Inc. 2.12 2.04 to 2.15
Aflac Incorporated 113.62 113.11 to 115.14
AG Mortgage Investment Trust, Inc. 8.39 8.24 to 8.67
Agilent Technologies, Inc. 126.94 123.05 to 126.99
Air Products and Chemicals, Inc. 282.39 278.62 to 282.82
Alamo Group, Inc. 203.01 202.78 to 209.65
Alaska Air Group, Inc. 55.84 54.35 to 58.05
Alexander's, Inc. 232.86 227.87 to 234.34
Alexandria Real Estate Equities, Inc. 54.16 53.93 to 55.02
Alibaba Group Holding Limited 155.77 155.57 to 157.50
Allegion plc 162.59 161.93 to 164.67
Alliance World Dollar Government Fund II 10.63 10.62 to 10.69
AllianzGI Diversified Income & Convertible Fund 26.98 26.85 to 27.12
AMC Entertainment Holdings, Inc. 1.24 1.24 to 1.31
American Express Company 346.24 345.00 to 348.05
American Realty Investors, Inc. 17.15 17.15 to 17.15
Americold Realty Trust 12.00 11.95 to 12.39
AMERIPRISE FINANCIAL SERVICES, INC. 477.79 471.07 to 483.45
AMN Healthcare Services Inc 17.08 16.40 to 17.09
Antero Resources Corporation 33.85 33.22 to 34.03
Aon plc 322.98 321.03 to 326.41
Apartment Investment and Management Company 5.82 5.80 to 5.86
Apollo Commercial Real Estate Finance 10.55 10.55 to 10.71
Apollo Global Management, LLC 125.36 123.80 to 126.73
Applied Industrial Technologies, Inc. 279.27 275.96 to 281.39
Arbor Realty Trust 7.40 7.31 to 7.55
Archer-Daniels-Midland Company 67.52 67.20 to 68.86
Arcos Dorados Holdings Inc. 8.45 8.32 to 8.62
Arcosa, Inc. 123.08 122.35 to 126.73
Arcus Biosciences, Inc. 19.43 18.98 to 19.72
Ares Commercial Real Estate Corporation 5.15 5.10 to 5.23
Ares Dynamic Credit Allocation Fund, Inc. 13.26 13.22 to 13.29
Arlington Asset Investment Corp 10.60 10.28 to 10.82
Arlo Technologies, Inc. 11.48 11.34 to 11.80
Armada Hoffler Properties, Inc. 6.16 6.13 to 6.43
ARMOUR Residential REIT, Inc. 17.68 17.50 to 17.84
Armstrong World Industries Inc 196.67 196.44 to 201.16
Arthur J. Gallagher & Co. 214.49 210.32 to 215.23
Artisan Partners Asset Management Inc. 42.43 42.32 to 43.33
ASGN Incorporated 43.12 41.13 to 43.30
Ashford Hospitality Trust Inc 3.17 3.13 to 3.29
Associated Banc-Corp 28.35 28.25 to 28.80
Assurant, Inc. 219.70 217.08 to 221.29
Atkore International Group Inc. 66.39 65.87 to 67.59
Aurora Cannabis Inc. 3.55 3.54 to 3.69
Autohome Inc. 21.00 20.84 to 21.31
AutoNation, Inc. 205.04 197.67 to 206.42
AVX Corporation 0.65 0.65 to 0.70
AZZ Inc. 133.28 131.93 to 137.56
B&G Foods, Inc. 4.95 4.88 to 5.05
Babcock 9.38 9.32 to 10.02
Babson Global Short Duration High Yield Fund 14.65 14.65 to 14.92
Banc of California, Inc. 19.98 19.83 to 20.38
Banco Bilbao Viscaya Argentaria S.A. 23.49 23.33 to 23.58
Banco Bradesco Sa 3.98 3.93 to 4.05
Banco De Chile 42.53 42.34 to 43.30
Banco Latinoamericano de Comercio Exterior, S.A. 49.52 49.17 to 51.27
Banco Santander Brasil SA 6.62 6.56 to 6.70
Banco Santander Chile 35.69 35.29 to 35.84
BanColombia S.A. 77.87 76.94 to 78.63
Bank of America Corporation 53.36 52.79 to 53.61
Bank of N.T. Butterfield & Son Limited (The) 52.72 52.41 to 53.35
Bank Of New York Mellon Corporation (The) 119.49 118.67 to 120.54
Bank of Nova Scotia (The) 75.95 75.81 to 76.79
BankUnited, Inc. 49.03 48.82 to 50.32
Barnes & Noble Education, Inc 8.01 7.73 to 8.25
BCE, Inc. 25.71 25.54 to 25.81
Becton, Dickinson and Company 182.68 177.03 to 182.88
Benchmark Electronics, Inc. 57.33 56.85 to 58.75
Berkshire Hathaway Inc. 747960.00 746711.80 to 756064.20
Berkshire Hathaway Inc. 499.07 497.68 to 505.27
Best Buy Co., Inc. 66.91 65.28 to 67.69
Biglari Holdings Inc. 397.12 392.72 to 423.77
Biohaven Pharmaceutical Holding Company Ltd. 11.54 11.25 to 11.84
Bio-Rad Laboratories, Inc. 270.67 263.51 to 271.84
BJ's Wholesale Club Holdings, Inc. 98.97 98.00 to 99.64
Black Hills Corporation 73.07 73.05 to 74.68
Black Stone Minerals, L.P. 14.84 14.66 to 15.10
BlackBerry Limited 3.43 3.38 to 3.46
Blackrock Capital and Income Strategies Fund Inc 22.39 22.32 to 22.65
BlackRock Credit Allocation Income Trust 10.71 10.69 to 10.74
Blackrock Debt Strategies Fund, Inc. 10.04 9.99 to 10.05
Blackrock Enhanced Equity Dividend Trust 9.59 9.51 to 9.64
Blackrock Floating Rate Income Strategies Fund Inc 11.50 11.45 to 11.52
Blackrock Global 11.24 11.22 to 11.30
BlackRock Income Trust Inc. (The) 11.12 11.10 to 11.14
BlackRock Multi-Sector Income Trust 13.22 13.16 to 13.23
Blackrock MuniAssets Fund, Inc. 11.14 11.12 to 11.16
Blackrock Municipal Income Quality Trust 11.05 10.97 to 11.09
BlackRock Municipal Income Trust 10.09 9.99 to 10.10
Blackrock MuniHoldings Quality Fund II, Inc. 10.07 10.07 to 10.15
Blackrock MuniYield Michigan Quality Fund, Inc. 12.17 12.16 to 12.35
Blackrock MuniYield Quality Fund II, Inc. 10.23 10.22 to 10.26
BlackRock Resources 12.77 12.74 to 12.89
BlackRock Science and Technology Trust 39.60 38.98 to 39.80
Blackstone GSO Long Short Credit Income Fund 11.26 11.24 to 11.31
Blackstone GSO Senior Floating Rate Term Fund 13.24 13.19 to 13.27
BlueLinx Holdings Inc. 74.66 72.16 to 75.63
Boeing Company (The) 238.93 238.60 to 245.08
Boise Cascade, L.L.C. 85.60 85.20 to 87.77
Booz Allen Hamilton Holding Corporation 78.29 76.27 to 78.85
Boston Beer Company, Inc. (The) 233.71 227.77 to 236.77
Boston Properties, Inc. 61.55 60.40 to 61.83
Boston Scientific Corporation 76.28 75.31 to 76.36
Box, Inc. 22.78 22.44 to 22.94
Braemar Hotels & Resorts Inc. 2.98 2.96 to 3.05
BrandywineGLOBAL Global Income Opportunities Fund 8.53 8.51 to 8.58
Brasilagro Cia Brasileira De Propriedades Agricolas 3.84 3.80 to 3.90
Braskem S.A. 3.65 3.55 to 3.70
Bright Horizons Family Solutions Inc. 70.87 67.79 to 71.00
Brinker International, Inc. 158.31 157.81 to 165.00
Bristol-Myers Squibb Company 59.73 59.39 to 60.41
British American Tobacco p.l.c. 58.87 58.70 to 59.35
Broadridge Financial Solutions, Inc. 178.12 174.57 to 178.24
Brookfield Business Partners L.P. 35.20 35.11 to 35.93
Brown & Brown, Inc. 69.69 68.38 to 69.86
Brown Forman Corporation 29.82 28.82 to 29.87
Brown Forman Corporation 29.42 28.38 to 29.44
BRT Apartments Corp. 14.70 14.69 to 15.05
Build-A-Bear Workshop, Inc. 52.99 50.98 to 55.24
Byline Bancorp, Inc. 32.96 32.66 to 33.60
CABCO Series 2004-101 Trust 17.55 17.54 to 17.67
Cabot Corporation 75.35 74.78 to 76.67
CACI International, Inc. 566.99 565.00 to 577.83
CAE Inc 30.04 29.93 to 30.84
CAI International, Inc. 21.05 20.78 to 21.61
Campbell Soup Company 27.53 27.34 to 28.03
Camping World Holdings, Inc. 12.18 11.88 to 12.65
Cango Inc. 0.80 0.80 to 0.92
Cannae Holdings, Inc. 13.38 13.01 to 13.40
Capital One Financial Corporation 209.88 206.41 to 210.62
Capital Trust, Inc. 19.51 19.50 to 19.83
Carvana Co. 361.53 339.15 to 366.26
CBIZ, Inc. 29.87 28.12 to 30.47
CBRE Group, Inc. 152.01 141.68 to 153.13
Cedar Fair, L.P. 16.22 15.40 to 16.49
Celanese Corporation 54.86 54.23 to 58.13
Celestica, Inc. 291.40 286.30 to 301.68
Cementos Pacasmayo S.A.A. 10.65 10.49 to 10.83
CGI Inc. 73.88 72.33 to 74.35
Charles River Laboratories International, Inc. 158.00 146.33 to 158.45
Cheetah Mobile Inc. 5.76 5.56 to 5.89
Chegg, Inc. 0.58 0.54 to 0.59
Chesapeake Utilities Corporation 130.77 130.43 to 134.84
Churchill Capital Corp 5.12 4.98 to 5.20
Citigroup Inc. 116.27 114.97 to 117.04
Citizens Financial Group, Inc. 65.04 64.40 to 65.64
Citizens, Inc. 5.93 5.87 to 6.40
Clearwater Paper Corporation 16.94 16.50 to 17.12
Cleveland-Cliffs Inc. 10.55 10.45 to 10.81
CMS Energy Corporation 23.81 23.75 to 23.86
CNFinance Holdings Limited 5.55 5.40 to 5.60
Cohen & Steers Closed-End Opportunity Fund, Inc. 14.34 14.22 to 14.64
Commercial Metals Company 78.69 77.86 to 80.88
Community Bank System, Inc. 63.92 63.60 to 66.54
Community Healthcare Trust Incorporated 17.25 17.05 to 18.03
Comp En De Mn Cemig ADS 2.87 2.84 to 3.06
Compania Cervecerias Unidas, S.A. 14.27 14.20 to 14.40
Comstock Resources, Inc. 18.61 18.20 to 18.81
ConAgra Brands, Inc. 18.79 18.36 to 18.85
Concord Medical Services Holdings Limited 3.61 3.61 to 3.61
Conduent Incorporated 1.41 1.37 to 1.50
Constellation Brands Inc 156.29 149.79 to 156.91
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. 10.18 9.97 to 10.29
Copa Holdings, S.A. 147.33 142.48 to 148.18
Core Laboratories N.V. 18.47 18.30 to 19.17
CoreCivic, Inc. 18.56 18.45 to 18.94
Corporacion America Airports SA 28.61 28.27 to 29.16
Coty Inc. 2.61 2.52 to 2.63
Cousins Properties Incorporated 23.88 23.23 to 24.19
CPB Inc. 34.11 33.96 to 34.74
Crawford & Company 10.48 10.39 to 10.56
Credicorp Ltd. 346.00 335.89 to 347.45
CRH PLC 124.75 121.64 to 124.92
CrossAmerica Partners LP 22.31 22.25 to 22.79
CTS Corporation 54.30 54.25 to 56.50
Cullen/Frost Bankers, Inc. 144.36 143.03 to 146.78
Culp, Inc. 3.42 3.37 to 3.52
Cushman & Wakefield plc 13.56 12.21 to 13.61
Customers Bancorp, Inc 73.72 73.30 to 75.17
CVR Energy Inc. 22.36 22.00 to 22.83
Danaher Corporation 208.56 204.22 to 209.30
DAQO New Energy Corp. 24.14 23.91 to 24.79
Dell Technologies Inc. 116.78 112.86 to 117.46
Delta Air Lines, Inc. 71.11 68.00 to 71.72
Deutsche Bank AG 36.27 36.18 to 36.78
Diageo plc 95.17 94.07 to 96.05
Dick's Sporting Goods Inc 202.81 202.80 to 207.12
Dine Brands Global, Inc. 34.02 32.63 to 34.58
Dolby Laboratories 64.82 63.82 to 65.12
Domino's Pizza Inc 382.99 372.04 to 384.32
Donaldson Company, Inc. 107.93 107.90 to 109.43
DoubleLine Opportunistic Credit Fund 15.00 15.00 to 15.06
Douglas Emmett, Inc. 9.83 9.83 to 10.08
Dreyfus High Yield Strategies Fund 2.53 2.53 to 2.56
DXC Technology Company 13.56 13.23 to 13.85
Dynex Capital, Inc. 13.97 13.89 to 14.01
Eagle Point Credit Company Inc. 4.21 4.06 to 4.28
Eagle Point Credit Company Inc. 24.99 24.95 to 25.00
Easterly Government Properties, Inc. 23.58 23.53 to 24.12
Eaton Vance Corporation 14.60 14.52 to 14.68
Eaton Vance Enhance Equity Income Fund 20.36 20.25 to 20.48
Eaton Vance Enhanced Equity Income Fund II 21.89 21.77 to 22.08
Eaton Vance Floating Rate Income Trust 11.24 11.20 to 11.29
Eaton Vance Municipal Income 2028 Term Trust 18.80 18.75 to 18.83
Eaton Vance Municipal Income Trust 17.44 17.44 to 17.63
Eaton Vance Municipal Income Trust 11.00 10.96 to 11.06
Eaton Vance Risk-Managed Diversified Equity Income Fund 8.75 8.67 to 8.75
Eaton Vance Senior Floating-Rate Fund 10.96 10.96 to 11.04
Eaton Vance Senior Income Trust 5.24 5.23 to 5.26
Eaton Vance Short Diversified Income Fund 11.00 10.96 to 11.09
Eaton Vance Tax Advantaged Dividend Income Fund 26.14 25.98 to 26.24
Eaton Vance Tax-Advantaged Global Dividend Income Fund 23.00 22.83 to 23.18
Eaton Vance Tax-Managed Buy-Write Income Fund 15.32 15.30 to 15.46
Eaton Vance Tax-Managed Diversified Equity Income Fund 14.90 14.83 to 15.03
Ecopetrol S.A. 12.06 11.88 to 12.15
Elanco Animal Health Incorporated 24.78 24.14 to 25.14
Eli Lilly and Company 1020.56 1011.31 to 1037.54
Ellington Financial Inc. 12.65 12.64 to 12.82
Ellington Residential Mortgage REIT 5.11 5.03 to 5.14
Embotelladora Andina S.A. 23.50 23.40 to 23.50
Embotelladora Andina S.A. 30.72 30.18 to 31.50
Emergent Biosolutions, Inc. 10.78 10.65 to 10.95
Emerson Electric Company 151.14 149.33 to 153.42
Empire State Realty Trust, Inc. 6.22 6.20 to 6.68
Employers Holdings Inc 42.16 41.77 to 43.15
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) 27.51 27.00 to 28.43
Enbridge Inc 50.89 50.81 to 51.76
Endava plc 5.23 5.06 to 5.39
Enel Chile S.A. 4.11 4.10 to 4.17
Energizer Holdings, Inc. 22.83 22.53 to 23.18
Enersys 175.95 173.77 to 180.98
Enova International, Inc. 149.07 146.70 to 151.22
Entravision Communications Corporation 2.90 2.87 to 2.94
EPAM Systems, Inc. 167.69 161.86 to 170.46
Equity Residential 63.59 63.09 to 63.93
Essent Group Ltd. 61.25 61.17 to 62.93
Evercore Inc. 331.04 321.94 to 334.71
Evolent Health, Inc 2.78 2.66 to 2.81
F.N.B. Corporation 18.15 18.09 to 18.52
FactSet Research Systems Inc. 197.92 191.41 to 199.52
Farmland Partners Inc. 11.68 11.56 to 11.83
FB Financial Corporation 58.55 58.16 to 60.00
Federal Agricultural Mortgage Corporation 174.65 174.16 to 176.86
Fidelity National Financial, Inc. 56.06 55.96 to 57.57
Fidelity National Information Services, Inc. 48.58 47.55 to 48.68
First American Corporation (The) 66.16 65.58 to 67.64
First BanCorp. 22.48 22.37 to 22.94
First Commonwealth Financial Corporation 18.26 18.13 to 18.65
First Horizon National Corporation 25.10 24.77 to 25.24
First Trust 21.91 21.86 to 22.06
Flowers Foods, Inc. 9.89 9.57 to 10.15
Fly Leasing Limited 21.47 20.16 to 22.00
FMC Corporation 14.48 14.25 to 14.75
Ford Motor Company 13.85 13.81 to 14.14
Fortive Corporation 58.33 56.79 to 58.79
Fortuna Silver Mines Inc. 10.44 10.32 to 10.64
Four Corners Property Trust, Inc. 24.72 24.53 to 25.02
Franklin Covey Company 16.92 16.75 to 17.85
Fresenius Medical Care Corporation 24.01 23.82 to 24.28
FTI Consulting, Inc. 162.62 159.14 to 163.65
Gabelli Equity Trust, Inc. (The) 6.24 6.19 to 6.33
Gabelli Multi-Media Trust Inc. (The) 4.08 4.06 to 4.09
Gamestop Corporation 23.87 23.09 to 24.04
General Dynamics Corporation 349.49 343.68 to 349.55
General Mills, Inc. 45.36 43.93 to 45.55
Genesis Healthcare, Inc. 23.10 22.79 to 23.29
Genuine Parts Company 120.91 119.36 to 124.32
Genworth Financial Inc 8.86 8.80 to 9.06
Geo Group Inc (The) 14.64 14.37 to 14.89
Gerdau S.A. 4.12 4.06 to 4.15
Getty Realty Corporation 31.41 30.84 to 32.02
GigCapital, Inc. 10.58 10.58 to 10.59
Global Medical REIT Inc. 35.84 35.68 to 36.77
Global Net Lease, Inc. 9.60 9.57 to 9.78
Globant S.A. 49.46 48.35 to 49.88
GoDaddy Inc. 90.56 89.01 to 91.11
Gold Fields Limited 52.31 51.62 to 53.00
Goldman Sachs BDC, Inc. 9.29 9.17 to 9.34
GrafTech International Ltd. 6.09 5.90 to 6.51
Graham Corporation 80.41 80.00 to 84.70
Graham Holdings Company 1083.88 1065.00 to 1101.18
Granite Point Mortgage Trust Inc. 1.69 1.69 to 1.82
Gray Television, Inc. 12.10 12.10 to 12.41
GreenTree Hospitality Group Ltd. 1.44 1.41 to 1.45
Greif Bros. Corporation 75.15 74.51 to 76.36
Greif Bros. Corporation 87.57 87.12 to 88.73
Griffon Corporation 89.52 89.22 to 93.09
Group 1 Automotive, Inc. 335.84 326.51 to 339.01
Grupo Aval Acciones y Valores S.A. 4.31 4.29 to 4.49
Grupo Supervielle S.A. 10.20 10.02 to 10.59
Guggenheim Strategic Opportunities Fund 12.15 12.10 to 12.24
H&R Block, Inc. 31.68 30.27 to 31.76
Harmony Gold Mining Company Limited 20.15 19.87 to 20.53
Harte-Hanks, Inc. 2.83 2.83 to 2.88
Hartford Financial Services Group, Inc. (The) 141.26 139.98 to 143.74
Haverty Furniture Companies, Inc. 25.87 25.70 to 26.52
Hawaiian Electric Industries, Inc. 16.05 16.03 to 16.49
HCI Group, Inc. 157.51 157.17 to 163.39
HDFC Bank Limited 33.35 32.67 to 33.36
Hecla Mining Company 22.02 21.90 to 23.53
Herc Holdings Inc. 147.14 145.63 to 151.09
Hercules Capital, Inc. 15.96 15.76 to 16.01
Heritage Insurance Holdings, Inc. 24.30 23.32 to 24.54
Hershey Company (The) 222.04 215.61 to 222.25
Hewlett Packard Enterprise Company 21.55 21.47 to 22.02
Highwoods Properties, Inc. 23.11 22.72 to 23.42
Hilltop Holdings Inc. 38.59 38.48 to 39.46
HNI Corporation 50.14 49.77 to 50.70
Home Depot, Inc. (The) 383.52 379.54 to 385.12
Honda Motor Company, Ltd. 30.92 30.86 to 31.11
Houlihan Lokey, Inc. 166.09 164.40 to 168.41
HP Inc. 18.35 18.25 to 18.72
Hudbay Minerals Inc. 24.93 24.40 to 25.76
Hudson Pacific Properties, Inc. 6.34 6.22 to 6.49
HUYA Inc. 4.06 4.02 to 4.32
IDEX Corporation 208.98 207.99 to 211.64
India Fund, Inc. (The) 14.05 14.01 to 14.15
Infosys Limited 15.05 14.68 to 15.13
ING Group, N.V. 29.23 29.10 to 29.43
Ingredion Incorporated 116.42 115.56 to 117.43
Innovative Industrial Properties, Inc. 46.26 45.95 to 46.56
Insperity, Inc. 25.71 24.52 to 26.09
Inspire Medical Systems, Inc. 61.90 59.42 to 62.54
Installed Building Products, Inc. 327.87 324.50 to 338.79
Intercontinental Exchange Inc. 155.19 153.67 to 155.93
International Business Machines Corporation 260.79 256.25 to 261.11
Intrepid Potash, Inc 33.51 32.82 to 33.91
Invesco California Value Municipal Income Trust 11.19 11.10 to 11.27
Invesco High Income Trust II 10.94 10.89 to 10.97
INVESCO MORTGAGE CAPITAL INC 8.75 8.67 to 8.79
Invesco Senior Income Trust 3.26 3.24 to 3.26
Invesco Trust for Investment Grade New York Municipal 11.82 11.73 to 11.93
IQVIA Holdings, Inc. 171.06 163.35 to 171.14
IRSA Inversiones Y Representaciones S.A. 14.80 14.69 to 15.18
Israel Chemicals Shs 5.50 5.45 to 5.56
J P Morgan Chase & Co 308.78 307.22 to 312.28
J.M. Smucker Company (The) 107.69 104.27 to 107.84
JBG SMITH Properties 15.77 15.44 to 16.68
Jefferies Financial Group Inc. 53.87 52.10 to 54.91
JELD-WEN Holding, Inc. 2.46 2.26 to 2.84
Jernigan Capital, Inc. 21.22 21.17 to 21.62
JinkoSolar Holding Company Limited 26.77 26.25 to 27.06
John Hancock Financial Opportunities Fund 38.19 38.02 to 38.85
John Hancock Tax Advantaged Dividend Income Fund 25.01 25.00 to 25.45
Jones Lang LaSalle Incorporated 314.42 284.16 to 314.99
K12 Inc 84.25 82.85 to 84.83
Kadant Inc 320.47 317.56 to 337.76
Kemper Corporation 32.92 31.79 to 33.05
Kennametal Inc. 38.46 38.37 to 39.48
KeyCorp 21.94 21.70 to 22.15
Kilroy Realty Corporation 32.27 31.75 to 32.73
Kingsway Financial Services, Inc. 12.34 12.06 to 12.35
KKR Income Opportunities Fund 11.56 11.56 to 11.65
KKR Real Estate Finance Trust Inc. 6.82 6.74 to 6.92
Knight Transportation, Inc. 59.35 59.05 to 60.44
Korn Ferry 62.64 61.38 to 63.01
Laboratory Corporation of America Holdings 278.76 274.15 to 280.77
Ladder Capital Corp 10.41 10.40 to 10.51
Lamb Weston Holdings, Inc. 48.86 47.86 to 49.11
LATAM Airlines Group S.A. 60.23 59.94 to 60.82
Lazard Ltd. 51.96 51.76 to 55.00
La-Z-Boy Incorporated 35.53 32.51 to 36.26
LCI Industries 153.75 148.12 to 158.75
Leggett & Platt, Incorporated 11.76 11.68 to 12.27
Lehman ABS Corporation 25.83 25.83 to 25.86
Leidos Holdings, Inc. 171.53 161.05 to 172.02
Lexington Realty Trust 47.95 47.24 to 48.70
LightInTheBox Holding Co., Ltd. 2.55 2.53 to 2.64
Lindsay Corporation 133.11 131.71 to 134.22
Lithia Motors, Inc. 305.14 297.61 to 307.82
Lithium Americas Corp. 4.54 4.49 to 4.62
Lloyds Banking Group Plc 5.77 5.75 to 5.81
Loews Corporation 108.66 108.48 to 110.56
Loma Negra Compania Industrial Argentina Sociedad Anonima 11.14 11.00 to 11.39
Louisiana-Pacific Corporation 86.27 86.23 to 90.03
Lsb Industries Inc. 9.74 9.64 to 9.99
Luxfer Holdings PLC 15.47 15.23 to 15.87
LyondellBasell Industries NV 55.97 55.72 to 57.02
M&T Bank Corporation 231.75 228.60 to 232.09
Macro Bank Inc. 85.16 83.48 to 86.95
MagnaChip Semiconductor Corporation 2.88 2.82 to 2.92
Magnolia Oil & Gas Corporation 26.40 26.02 to 26.53
Maiden Holdings, Ltd. 13.05 13.00 to 13.25
Maiden Holdings, Ltd. 14.95 14.86 to 15.07
Main Street Capital Corporation 60.02 58.94 to 60.32
MainStay MacKay DefinedTerm Municipal Opportunitie 15.63 15.46 to 15.77
Manitowoc Company, Inc. (The) 14.28 14.18 to 14.74
ManpowerGroup 29.48 28.61 to 30.38
Manulife Financial Corp 36.98 36.65 to 37.29
Marathon Petroleum Corporation 199.57 198.39 to 202.00
Marcus & Millichap, Inc. 25.74 25.04 to 26.27
Marine Products Corporation 7.89 7.80 to 8.00
MarineMax, Inc. 29.03 28.84 to 30.83
Markel Corporation 2071.16 2056.00 to 2095.92
Martin Marietta Materials, Inc. 661.73 659.01 to 672.60
Mastercard Incorporated 527.98 519.40 to 530.76
Maui Land & Pineapple Company, Inc. 16.82 16.81 to 17.36
Maximus, Inc. 75.28 72.69 to 75.74
MaxLinear, Inc 18.47 18.41 to 19.90
MBIA, Inc. 6.07 5.96 to 6.13
McEwen Mining Inc. 24.37 23.94 to 24.81
MDU Resources Group, Inc. 20.36 20.23 to 20.55
MEDIFAST INC 10.71 10.15 to 11.05
Medtronic plc 98.49 95.95 to 98.55
Mercury General Corporation 87.34 85.68 to 100.06
Mesabi Trust 33.26 33.01 to 33.96
Methode Electronics, Inc. 8.66 8.65 to 9.12
Mexico Fund, Inc. (The) 22.40 22.32 to 22.99
MFS Charter Income Trust 6.27 6.26 to 6.30
MFS Multimarket Income Trust 4.69 4.69 to 4.75
MGIC Investment Corporation 26.78 26.52 to 27.07
Miller Industries, Inc. 43.31 43.16 to 44.18
Mizuho Financial Group, Inc. 9.20 9.17 to 9.29
Moelis & Company 63.89 63.15 to 65.06
Mohawk Industries, Inc. 131.00 130.76 to 134.55
Molina Healthcare Inc 142.61 134.09 to 143.11
Molson Coors Brewing Company 50.82 50.44 to 52.03
Morgan Stanley China A Share Fund Inc. 18.05 18.01 to 18.19
MSC Industrial Direct Company, Inc. 93.58 92.77 to 94.19
Mueller Industries, Inc. 116.99 116.43 to 119.70
MuniVest Fund, Inc. 7.03 7.03 to 7.11
Murphy USA Inc. 390.93 370.00 to 394.23
National Bank Holdings Corporation 41.55 41.20 to 42.20
National Presto Industries, Inc. 126.06 123.99 to 128.08
National Steel Company 1.66 1.64 to 1.74
Natural Grocers by Vitamin Cottage, Inc. 25.13 24.86 to 26.38
Neenah, Inc. 18.13 18.12 to 19.50
New Mountain Finance Corporation 8.28 8.10 to 8.33
New Oriental Education & Technology Group, Inc. 59.59 59.00 to 59.94
NewJersey Resources Corporation 52.71 52.65 to 54.07
NewMarket Corporation 608.47 599.68 to 610.19
Nexa Resources S.A. 11.34 11.18 to 11.54
NexPoint Residential Trust, Inc. 29.93 29.82 to 30.27
NL Industries, Inc. 6.19 6.09 to 6.37
Nomad Foods Limited 12.55 12.55 to 12.73
North European Oil Royality Trust 8.42 7.72 to 8.51
NorthWestern Corporation 68.46 68.42 to 70.38
NOW Inc. 16.17 16.10 to 16.65
Nu Skin Enterprises, Inc. 8.50 8.33 to 8.58
Nucor Corporation 184.54 183.31 to 187.28
Nutrien Ltd. 70.28 69.83 to 71.00
Nuveen AMT-Free Municipal Value Fund 14.42 14.36 to 14.49
Nuveen California AMT-Free Quality Municipal Income Fund 12.96 12.93 to 12.97
Nuveen California Municipal Value Fund, Inc. 9.22 9.20 to 9.30
Nuveen Core Equity Alpha Fund 15.79 15.69 to 15.88
Nuveen Credit Strategies Income Fund 4.96 4.96 to 5.02
Nuveen Floating Rate Income Fund 7.70 7.68 to 7.72
Nuveen Global High Income Fund 12.82 12.82 to 12.91
Nuveen Missouri Quality Municipal Income Fund 10.99 10.99 to 11.11
Nuveen Mortgage Opportunity Term Fund 18.50 18.50 to 18.65
Nuveen Municipal Income Fund, Inc. 10.04 10.03 to 10.10
Nuveen Preferred & Income Opportunities Fund 8.19 8.17 to 8.24
Nuveen Quality Municipal Income Fund 12.11 12.05 to 12.19
Nuveen S&P 500 Buy-Write Income Fund 14.66 14.59 to 14.71
Nuveen S&P 500 Dynamic Overwrite Fund 17.77 17.76 to 17.91
NVR, Inc. 7523.12 7360.38 to 7544.79
Oil-Dri Corporation Of America 62.56 62.14 to 63.33
Old Republic International Corporation 41.70 41.64 to 42.67
Olin Corporation 24.92 24.14 to 25.83
OneMain Holdings, Inc. 56.83 56.41 to 57.19
Ooma, Inc. 11.57 11.40 to 11.73
Oppenheimer Holdings, Inc. 87.72 86.61 to 88.45
Orchid Island Capital, Inc. 7.53 7.47 to 7.56
Orion Engineered Carbons S.A 6.50 5.75 to 6.83
Orion Group Holdings, Inc. 13.09 12.98 to 13.65
Ormat Technologies, Inc. 121.04 120.32 to 124.24
OUTFRONT Media Inc. 25.25 24.79 to 25.27
Overseas Shipholding Group, Inc. 5.79 5.73 to 5.88
Owens-Illinois, Inc. 14.99 14.61 to 14.99
Packaging Corporation of America 239.03 237.17 to 242.26
PagSeguro Digital Ltd. 10.60 10.33 to 10.72
Palo Alto Networks, Inc. 152.35 147.15 to 155.28
Pampa Energia S.A. 79.84 78.56 to 80.90
PAR Technology Corporation 21.71 20.47 to 22.18
Paycom Software, Inc. 124.22 122.38 to 125.64
PBF Energy Inc. 33.21 33.10 to 34.97
Peabody Energy Corporation 33.29 32.41 to 33.46
Pembina Pipeline Corp. 43.04 42.85 to 43.89
Permianville Royalty Trust 1.72 1.70 to 1.73
PermRock Royalty Trust 3.30 3.26 to 3.43
Petroleo Brasileiro S.A.- Petrobras 14.24 14.08 to 14.39
PGIM Global Short Duration High Yield Fund, Inc. 12.79 12.78 to 12.88
PGIM Short Duration High Yield Fund, Inc. 14.60 14.59 to 14.70
Philip Morris International Inc 182.67 182.15 to 185.00
Phoenix New Media Limited 1.73 1.71 to 1.73
Piedmont Office Realty Trust, Inc. 7.93 7.90 to 8.19
Pimco Corporate & Income Stategy Fund 12.78 12.77 to 12.82
Pimco Global Stocksplus & Income Fund 9.26 9.23 to 9.34
PIMCO Income Strategy Fund 8.37 8.37 to 8.43
PIMCO Income Strategy Fund II 7.36 7.35 to 7.38
PIMCO Strategic Income Fund, Inc. 5.72 5.70 to 5.78
PJT Partners Inc. 153.84 152.61 to 157.21
PLDT Inc. 23.82 23.63 to 23.97
PNC Financial Services Group, Inc. (The) 232.74 231.46 to 235.30
Polaris Industries Inc. 66.35 65.08 to 66.87
Portland General Electric Company 50.98 50.70 to 51.20
Post Holdings, Inc. 108.24 107.54 to 109.29
Primerica, Inc. 259.74 254.60 to 260.52
ProAssurance Corporation 24.37 24.37 to 24.49
Procter & Gamble Company (The) 156.86 155.77 to 158.98
Progressive Corporation (The) 203.28 201.24 to 208.90
ProPetro Holding Corp. 11.26 11.13 to 13.25
Prosperity Bancshares, Inc. 73.24 72.90 to 74.36
Provident Financial Services, Inc 22.97 22.79 to 23.41
Prudential Financial, Inc. 24.78 24.78 to 24.94
Prudential Public Limited Company 30.84 30.52 to 30.97
Putnam Master Intermediate Income Trust 3.30 3.30 to 3.35
Putnam Premier Income Trust 3.62 3.62 to 3.64
Q2 Holdings, Inc. 52.33 52.14 to 53.59
Radian Group Inc. 32.32 32.27 to 33.05
Raymond James Financial, Inc. 161.16 158.02 to 161.58
Rayonier Advanced Materials Inc. 8.01 7.88 to 8.11
RE/MAX Holdings, Inc. 6.83 6.80 to 7.02
Ready Capital Corporation 1.79 1.67 to 1.83
Regional Management Corp. 35.07 34.84 to 35.73
Regions Financial Corporation 30.06 29.75 to 30.30
Reliance Steel & Aluminum Co. 336.44 333.86 to 346.26
Republic Services, Inc. 216.84 209.48 to 219.30
ResMed Inc. 258.91 255.09 to 262.17
REX American Resources Corporation 33.51 33.11 to 33.94
Rexford Industrial Realty, Inc. 37.22 36.94 to 37.53
Ritchie Bros. Auctioneers Incorporated 107.47 106.39 to 115.18
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 7.92 7.90 to 7.97
RLI Corp. 60.43 60.14 to 61.69
Robert Half International Inc. 25.90 24.94 to 25.97
Rockwell Automation, Inc. 396.46 387.18 to 399.88
Rollins, Inc. 60.25 59.24 to 60.44
Roper Technologies, Inc. 327.60 313.74 to 328.80
Royal Bank Of Canada 170.75 169.94 to 171.28
Royal Caribbean Cruises Ltd. 318.82 316.58 to 327.24
RPM International Inc. 116.95 116.69 to 118.85
RPT Realty 14.81 14.54 to 15.04
Ryerson Holding Corporation 23.54 23.23 to 25.73
S&P Global Inc. 419.38 413.17 to 422.61
Sabine Royalty Trust 69.97 69.30 to 70.78
Salesforce.com Inc 187.79 181.86 to 188.14
Sally Beauty Holdings, Inc. 15.71 15.58 to 16.08
San Juan Basin Royalty Trust 5.57 5.46 to 5.61
Schneider National, Inc. 28.77 28.51 to 29.04
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION 88.58 85.22 to 88.98
Sensient Technologies Corporation 91.62 91.17 to 93.71
Sequans Communications S.A. 3.01 2.99 to 3.19
Seritage Growth Properties 3.08 3.05 to 3.27
Service Corporation International 80.14 79.18 to 80.98
ServiceMaster Global Holdings, Inc. 9.40 9.16 to 9.73
Shutterstock, Inc. 15.06 14.79 to 15.48
SiteOne Landscape Supply, Inc. 152.39 152.34 to 156.32
SL Green Realty Corp 39.27 39.21 to 40.48
Snap Inc. 4.88 4.65 to 4.96
Source Capital, Inc. 48.38 47.95 to 48.62
Southern Company (The) 91.04 90.82 to 92.41
Southern Copper Corporation 192.66 189.62 to 196.31
Spartan Energy Acquisition Corp 90.98 90.98 to 90.98
Special Opportunities Fund Inc. 14.95 14.90 to 15.04
Sprint Corporation 13.35 13.17 to 13.58
Stag Industrial, Inc. 38.20 37.99 to 38.50
Standex International Corporation 253.93 251.45 to 263.74
Stantec Inc 88.14 86.66 to 88.85
Star Group, L.P. 12.80 12.66 to 13.05
STARWOOD PROPERTY TRUST, INC. 18.11 18.04 to 18.25
State Street Corporation 129.68 128.35 to 131.46
Stellus Capital Investment Corporation 11.26 11.17 to 11.37
Stewart Information Services Corporation 67.62 67.35 to 69.65
Stifel Financial Corporation 120.49 118.05 to 121.34
STRATS Trust 23.31 23.20 to 23.49
Studio City International Holdings Limited 3.01 3.01 to 3.01
Sturm, Ruger & Company, Inc. 37.60 36.87 to 37.84
Summit Hotel Properties, Inc. 4.41 4.41 to 4.52
SunCoke Energy, Inc. 6.82 6.77 to 7.03
Sunlands Online Education Group 4.35 4.35 to 4.83
SunTrust Banks, Inc. 3.31 3.30 to 4.01
Synchrony Financial 72.85 71.97 to 73.00
Synnex Corporation 161.15 159.02 to 163.55
TAL Education Group 10.97 10.77 to 11.07
TCW Strategic Income Fund, Inc. 4.70 4.68 to 4.74
Team, Inc. 14.13 14.03 to 14.39
Teladoc Health, Inc. 4.66 4.51 to 4.77
Telecom Argentina Stet - France Telecom S.A. 11.06 11.03 to 11.43
Telephone and Data Systems, Inc. 45.18 45.12 to 47.16
TELUS Corporation 13.56 13.51 to 13.65
Templeton Dragon Fund, Inc. 11.69 11.48 to 11.77
Tencent Music Entertainment Group 15.29 15.22 to 15.49
Ternium S.A. 43.64 42.68 to 44.57
Tetra Technologies, Inc. 11.15 10.90 to 11.33
Teva Pharmaceutical Industries Limited 34.11 33.57 to 34.40
The Charles Schwab Corporation 95.38 93.50 to 95.86
The GDL Fund 8.50 8.50 to 8.57
Thermo Fisher Scientific Inc 513.56 498.42 to 514.16
Thomson Reuters Corp 85.69 82.41 to 86.53
Thor Industries, Inc. 115.43 112.59 to 117.14
Tilly's, Inc. 1.39 1.33 to 1.44
Titan International, Inc. 10.58 10.47 to 10.91
Toronto Dominion Bank (The) 96.14 95.80 to 96.42
Townsquare Media, Inc. 6.64 6.45 to 6.78
TPG RE Finance Trust, Inc. 8.45 8.36 to 8.81
TPG Specialty Lending, Inc. 19.25 18.80 to 19.27
Transcontinental Realty Investors, Inc. 49.28 49.28 to 49.28
Transportadora De Gas Sa Ord B 29.08 28.26 to 29.30
Tredegar Corporation 8.71 8.71 to 9.00
Treehouse Foods, Inc. 24.43 24.35 to 24.63
Trex Company, Inc. 41.89 41.87 to 43.45
TriNet Group, Inc. 42.53 41.71 to 43.04
Trinseo S.A. 0.41 0.31 to 0.41
TrueBlue, Inc. 4.52 4.36 to 4.69
Tutor Perini Corporation 81.10 80.61 to 84.03
Twilio Inc. 110.62 105.60 to 112.50
Two Harbors Investments Corp 11.19 11.10 to 11.49
Tyler Technologies, Inc. 317.24 312.72 to 325.00
Tyson Foods, Inc. 63.96 62.62 to 64.06
U.S. Bancorp 58.76 58.09 to 59.04
UBS AG 43.29 42.95 to 43.47
UGI Corporation 38.09 38.03 to 38.56
Unilever PLC 72.42 72.19 to 73.29
Unisys Corporation 2.20 2.11 to 2.22
United Parcel Service, Inc. 116.12 114.21 to 116.36
UNITIL Corporation 51.52 51.52 to 52.96
Universal Corporation 52.90 52.50 to 53.61
UNIVERSAL INSURANCE HOLDINGS INC 31.31 31.06 to 32.13
Urban Edge Properties 20.65 20.64 to 21.07
USANA Health Sciences, Inc. 19.00 18.57 to 22.52
VAALCO Energy, Inc. 4.86 4.77 to 5.03
VALE S.A. 16.00 15.88 to 16.36
Valhi, Inc. 14.82 14.60 to 14.97
Valmont Industries, Inc. 454.97 448.36 to 461.63
Veeva Systems Inc. 181.25 174.80 to 181.54
Vipshop Holdings Limited 17.45 17.39 to 17.69
Visa Inc. 320.30 316.72 to 322.28
Vishay Intertechnology, Inc. 19.40 18.75 to 19.51
Vishay Precision Group, Inc. 46.03 45.51 to 47.70
Vonage Holdings Corp. 9.55 8.82 to 9.59
Vornado Realty Trust 29.73 28.95 to 30.14
Vulcan Materials Company 299.36 297.83 to 304.33
W.P. Carey Inc. 71.39 70.60 to 71.65
W.W. Grainger, Inc. 1134.04 1128.16 to 1143.58
Walmart Inc. 126.62 125.77 to 128.87
Warrior Met Coal, Inc. 87.08 85.32 to 88.20
Waste Connections, Inc. 162.76 158.54 to 162.86
Waters Corporation 327.53 317.15 to 328.48
Weis Markets, Inc. 72.70 70.89 to 72.70
Wells Fargo & Company 88.56 87.65 to 89.40
WESCO International, Inc. 301.74 296.83 to 307.89
Western Asset Bond Fund 11.12 11.12 to 11.18
Western Asset Global High Income Fund Inc 6.49 6.49 to 6.52
Western Union Company (The) 9.65 9.48 to 9.72
Westlake Chemical Partners LP 21.34 21.07 to 21.53
Westwood Holdings Group Inc 16.93 16.54 to 16.99
Weyerhaeuser Company 26.27 26.11 to 26.98
Whirlpool Corporation 86.44 86.01 to 87.49
Whitestone REIT 14.85 14.84 to 15.22
Williams-Sonoma, Inc. 213.96 210.23 to 216.61
Winnebago Industries, Inc. 46.51 46.12 to 47.64
Wipro Limited 2.30 2.27 to 2.33
Workiva Inc. 58.14 57.16 to 59.16
Worthington Industries, Inc. 56.80 56.67 to 58.86
X Financial 5.16 5.10 to 5.22
XAI Octagon Floating Rate & Alternative Income Term Trust 3.95 3.88 to 3.98
Xerox Corporation 1.97 1.96 to 2.07
Xylem Inc. 129.24 127.43 to 130.47
Yelp Inc. 21.69 20.25 to 21.69
YPF Sociedad Anonima 37.38 36.71 to 37.69
Back to top | Use Dark Theme