Mobile app version of munafa.us
Login or Join
Learn then Earn

USA Scanner DOWNTRENDING forming stock list

USA Scanner stocks forming DOWNTRENDING

2900 stocks found forming DOWNTRENDING

Company Close Range
1-800 FLOWERS.COM, Inc. 4.44 4.40 to 4.64
21Vianet Group, Inc. 10.41 10.15 to 10.85
360 Finance, Inc. 16.83 16.24 to 16.94
8x8 Inc 1.71 1.66 to 1.73
Accuray Incorporated 0.83 0.81 to 0.85
ACI Worldwide, Inc. 43.73 43.12 to 44.04
ADMA Biologics Inc 17.40 17.24 to 17.79
Adobe Inc. 299.72 295.20 to 301.82
AdvisorShares Dorsey Wright Short ETF 5.99 5.93 to 6.03
AdvisorShares Sabretooth ETF 76.42 75.99 to 79.79
Aemetis, Inc 1.54 1.49 to 1.60
AeroVironment, Inc. 312.14 308.53 to 326.44
Agenus Inc. 3.38 3.34 to 3.54
Agilysys, Inc. 109.82 107.76 to 110.01
AGM Group Holdings Inc. 2.04 1.97 to 2.09
Akari Therapeutics Plc 0.27 0.25 to 0.28
Alarm.com Holdings, Inc. 50.50 49.25 to 50.61
Align Technology, Inc. 168.92 167.49 to 172.36
Allot Ltd. 10.61 10.34 to 10.64
Alnylam Pharmaceuticals, Inc. 370.00 363.36 to 376.87
Alphatec Holdings, Inc. 15.80 15.78 to 17.11
Alta Mesa Resources, Inc. 235.00 233.00 to 244.42
Altisource Portfolio Solutions S.A. 5.88 5.76 to 5.99
Amazon.com, Inc. 234.29 230.90 to 235.72
AMC Networks Inc. 7.94 7.81 to 8.01
AMCI Acquisition Corp. 6.45 6.25 to 6.70
Amdocs Limited 83.15 82.71 to 83.99
American Airlines Group, Inc. 15.02 14.88 to 15.55
Amicus Therapeutics, Inc. 14.27 14.27 to 14.32
Amphastar Pharmaceuticals, Inc. 26.15 26.10 to 26.92
Anika Therapeutics Inc. 9.39 9.38 to 9.60
Apellis Pharmaceuticals, Inc. 22.00 20.95 to 22.24
Appian Corporation 29.33 28.53 to 29.65
Apple Inc. 248.36 248.15 to 251.00
Aptevo Therapeutics Inc. 8.93 8.83 to 9.39
Aptorum Group Limited 0.98 0.97 to 1.05
Aqua Metals, Inc. 5.50 5.22 to 5.75
Aquestive Therapeutics, Inc. 3.25 3.24 to 3.42
Arbutus Biopharma Corporation 4.17 4.08 to 4.23
Arcadia Biosciences, Inc. 2.27 2.24 to 2.34
Arch Capital Group Ltd. 92.51 90.96 to 92.58
Arsanis, Inc. 0.46 0.44 to 0.47
Asia Pacific Wire & Cable Corporation Limited 1.66 1.65 to 1.70
Assembly Biosciences, Inc. 27.62 26.33 to 27.93
Asure Software Inc 9.41 8.93 to 9.74
Atara Biotherapeutics, Inc. 5.00 4.46 to 5.15
Atlantic American Corporation 2.71 2.63 to 2.81
Atlanticus Holdings Corporation 60.70 59.96 to 61.54
Atlassian Corporation Plc 128.45 122.99 to 128.77
AudioCodes Ltd. 8.39 8.34 to 8.44
AudioEye, Inc. 9.23 9.02 to 9.44
Aurinia Pharmaceuticals Inc 14.86 14.80 to 15.19
Autodesk, Inc. 269.78 263.05 to 271.44
Autolus Therapeutics plc 1.52 1.47 to 1.55
Automatic Data Processing, Inc. 259.86 256.53 to 260.06
Aviat Networks, Inc. 21.71 21.40 to 22.32
Avis Budget Group, Inc. 125.17 124.96 to 130.52
AXT Inc 17.90 17.70 to 20.29
Ballard Power Systems, Inc. 2.65 2.63 to 2.74
BancFirst Corporation 25.98 25.98 to 26.12
Bandwidth Inc. 13.78 13.70 to 14.03
Bank of the James Financial Group, Inc. 18.09 18.05 to 18.25
Bank OZK 47.60 47.45 to 48.59
Baozun Inc. 2.85 2.85 to 2.95
Barrett Business Services, Inc. 38.03 37.58 to 38.28
Bassett Furniture Industries, Incorporated 16.40 16.32 to 16.95
BioCryst Pharmaceuticals, Inc. 6.75 6.63 to 6.87
Biogen Inc. 173.80 171.65 to 175.29
BioMarin Pharmaceutical Inc. 57.18 56.35 to 58.33
Biomerica, Inc. 2.57 2.47 to 2.59
BioTelemetry, Inc. 1.87 1.86 to 2.03
BioXcel Therapeutics, Inc. 1.81 1.76 to 1.85
BJ's Restaurants, Inc. 43.80 43.72 to 45.94
Blackbaud, Inc. 56.00 55.06 to 57.05
BlackLine, Inc. 53.06 51.75 to 53.25
Booking Holdings Inc. 5150.91 5119.07 to 5248.61
Bridgford Foods Corporation 7.92 7.92 to 8.09
Brighthouse Financial, Inc. 64.35 64.08 to 64.48
Broadcom Inc. 325.49 324.89 to 336.99
Broadwind Energy, Inc. 3.35 3.33 to 3.50
Cadence Design Systems, Inc. 317.09 310.80 to 317.83
Caesars Entertainment Corporation 23.61 23.27 to 24.23
Calamos Strategic Total Return Fund 19.33 19.27 to 19.45
CalAmp Corp. 4.67 4.50 to 5.46
Capricor Therapeutics, Inc. 24.17 24.08 to 24.74
Cardlytics, Inc. 1.20 1.18 to 1.26
CareTrust REIT, Inc. 36.54 36.50 to 37.63
CarGurus, Inc. 34.16 33.92 to 35.05
Carolina Trust BancShares, Inc. 38.41 38.01 to 39.75
CASI Pharmaceuticals, Inc. 0.99 0.94 to 1.00
CBAK Energy Technology, Inc. 0.85 0.82 to 0.88
CDW Corporation 129.31 127.65 to 130.40
Cemtrex Inc. 2.11 2.09 to 2.19
Champions Oncology, Inc. 6.93 6.81 to 7.09
Charter Communications, Inc. 192.67 187.69 to 194.53
Check Point Software Technologies Ltd. 178.16 175.02 to 178.57
Children's Place, Inc. (The) 4.40 4.30 to 4.60
China Recycling Energy Corporation 1.24 1.16 to 1.35
China SXT Pharmaceuticals, Inc. 0.09 0.09 to 0.09
ChinaNet Online Holdings, Inc. 1.27 1.26 to 1.27
CHS Inc 27.84 27.82 to 27.96
Churchill Downs, Incorporated 102.88 102.52 to 103.84
Cibus Corp. 1.59 1.50 to 1.61
Cincinnati Financial Corporation 158.15 157.56 to 161.57
Cisco Systems, Inc. 74.32 73.88 to 74.78
Citi Trends, Inc. 42.84 42.51 to 46.79
Citius Pharmaceuticals, Inc. 0.84 0.80 to 0.85
ClearBridge Large Cap Growth ESG ETF 81.48 81.02 to 81.71
ClearSign Combustion Corporation 0.72 0.67 to 0.75
CLPS Incorporation 0.88 0.84 to 0.88
Coca-Cola Consolidated, Inc. 149.91 149.11 to 154.00
Cocrystal Pharma, Inc. 1.06 1.05 to 1.09
Co-Diagnostics, Inc. 2.44 2.36 to 6.14
Cognizant Technology Solutions Corporation 84.61 84.15 to 85.74
Colliers International Group Inc. 140.96 140.77 to 148.97
Columbia Sportswear Company 52.47 52.35 to 54.16
Commercial Vehicle Group, Inc. 1.63 1.63 to 1.70
Commvault Systems, Inc. 123.54 119.11 to 123.64
Concrete Pumping Holdings, Inc. 6.16 5.94 to 6.21
CONMED Corporation 42.16 41.65 to 42.67
Consumer Portfolio Services, Inc. 8.24 8.14 to 8.69
Cracker Barrel Old Country Store, Inc. 30.91 30.86 to 33.45
Credit Acceptance Corporation 443.97 440.92 to 452.81
Credit Suisse AG 102.15 101.32 to 102.34
Credit Suisse AG 47.88 47.80 to 48.50
Criteo S.A. 19.94 19.26 to 20.15
CSX Corporation 35.74 35.63 to 36.77
Cumberland Pharmaceuticals Inc. 4.04 3.84 to 4.58
Curis, Inc. 0.90 0.87 to 0.95
CyberArk Software Ltd. 442.75 439.40 to 444.43
Cytosorbents Corporation 0.68 0.67 to 0.71
DarioHealth Corp. 11.73 11.72 to 12.04
Del Taco Restaurants, Inc. 0.40 0.40 to 0.40
Destination XL Group, Inc. 0.78 0.77 to 0.81
Deswell Industries, Inc. 3.25 3.06 to 3.29
DocuSign, Inc. 57.50 55.66 to 57.58
Dollar Tree, Inc. 126.77 125.31 to 133.00
Domo, Inc. 6.35 6.06 to 6.40
Donegal Group, Inc. 18.83 18.45 to 18.88
Donegal Group, Inc. 15.84 15.84 to 16.70
Dorman Products, Inc. 125.53 125.32 to 130.17
Dropbox, Inc. 26.24 26.00 to 26.36
E.W. Scripps Company (The) 3.49 3.40 to 3.55
East West Bancorp, Inc. 115.30 115.01 to 117.84
EDAP TMS S.A. 3.57 3.44 to 3.81
eGain Corporation 10.54 10.41 to 10.73
eHealth, Inc. 3.53 3.46 to 3.67
Ekso Bionics Holdings, Inc. 7.91 7.75 to 8.23
El Pollo Loco Holdings, Inc. 10.93 10.92 to 11.24
Electro-Sensors, Inc. 4.32 4.32 to 4.41
Enanta Pharmaceuticals, Inc. 12.80 12.53 to 13.00
Entera Bio Ltd. 1.58 1.56 to 1.62
Esperion Therapeutics, Inc. 3.17 2.97 to 3.20
Establishment Labs Holdings Inc. 67.44 67.00 to 69.59
Eton Pharmaceuticals, Inc. 15.29 15.23 to 15.62
Euroseas Ltd. 53.77 52.58 to 54.15
EverQuote, Inc. 24.45 24.15 to 25.12
EVINE Live Inc. 6.44 6.17 to 6.46
Evogene Ltd. 1.03 1.01 to 1.05
Evolus, Inc. 5.08 4.88 to 5.10
eXp World Holdings, Inc. 9.35 9.30 to 9.52
Expedia Group, Inc. 279.66 273.92 to 283.70
Extreme Networks, Inc. 15.20 15.16 to 15.65
F5 Networks, Inc. 262.00 261.06 to 267.40
Famous Dave's of America, Inc. 190.20 188.62 to 197.29
FAT Brands Inc. 0.38 0.38 to 0.40
Fidelity Nasdaq Composite Index Tracking Stock 92.21 91.75 to 92.46
Fidus Investment Corporation 19.69 19.65 to 19.90
First Solar, Inc. 239.62 239.49 to 247.45
First Trust BuyWrite Income ETF 23.73 23.65 to 23.75
First Trust California Municipal High income ETF 49.36 49.30 to 49.40
First Trust Cloud Computing ETF 123.59 122.04 to 123.59
First Trust Dorsey Wright Momentum & Low Volatility ETF 35.82 35.82 to 35.99
First Trust Dorsey Wright Momentum & Value ETF 36.54 36.54 to 36.81
First Trust Dow Jones International Internet ETF 34.12 34.05 to 34.32
First Trust High Yield Long/Short ETF 41.83 41.76 to 41.87
First Trust India Nifty 50 Equal Weight ETF 56.21 56.13 to 56.50
First Trust Low Duration Opportunities ETF 50.04 49.95 to 50.08
First Trust Low Duration Strategic Focus ETF 19.15 19.13 to 19.17
First Trust Managed Municipal ETF 51.25 51.18 to 51.27
First Trust Municipal High Income ETF 47.90 47.86 to 47.94
First Trust Nasdaq Artificial Intelligence and Robotics ETF 54.36 54.06 to 54.78
First Trust NASDAQ Cybersecurity ETF 70.65 70.38 to 70.93
First Trust NASDAQ Technology Dividend Index Fund 98.05 97.90 to 98.83
First Trust NASDAQ-100 Equal Weighted Index Fund 142.26 141.62 to 142.55
First Trust Senior Loan Fund ETF 45.84 45.80 to 45.84
First Trust TCW Opportunistic Fixed Income ETF 44.20 44.05 to 44.23
Fiserv, Inc. 67.41 65.99 to 67.55
Five Below, Inc. 191.33 189.71 to 198.59
Five9, Inc. 18.87 17.56 to 18.89
FlexShares Credit-Scored US Corporate Bond Index Fund 49.14 49.11 to 49.17
Foresight Autonomous Holdings Ltd. 1.00 0.97 to 1.05
Forrester Research, Inc. 8.05 8.01 to 8.32
Fortress Biotech, Inc. 3.51 3.44 to 3.60
Fossil Group, Inc. 3.75 3.74 to 4.01
Frequency Electronics, Inc. 52.80 52.60 to 55.10
frontdoor, inc. 59.66 59.61 to 61.72
Full House Resorts, Inc. 2.51 2.48 to 2.62
Gaming and Leisure Properties, Inc. 44.91 44.78 to 45.43
Garmin Ltd. 206.12 204.48 to 207.76
Gentex Corporation 23.73 23.58 to 24.11
Gentherm Inc 37.44 36.97 to 38.30
Geospace Technologies Corporation 20.86 20.53 to 22.72
Gibraltar Industries, Inc. 51.15 48.43 to 52.17
G-III Apparel Group, LTD. 29.16 29.00 to 29.86
Gladstone Investment Corporation 13.89 13.87 to 14.10
Global X Conscious Companies ETF 43.78 43.78 to 43.89
Global X DAX Germany ETF 46.35 46.16 to 46.44
Global X E-commerce ETF 33.16 32.97 to 33.33
Global X FinTech ETF 29.03 28.81 to 29.10
Global X Millennials Thematic ETF 47.32 47.12 to 47.81
Global X NASDAQ-100 Covered Call ETF 17.73 17.67 to 17.75
Global X Robotics & Artificial Intelligence ETF 37.88 37.63 to 38.00
Global X S&P 500 Catholic Values ETF 82.77 82.56 to 83.06
Global X Social Media ETF 56.40 56.31 to 56.65
Golden Entertainment, Inc. 27.33 27.30 to 28.03
Golub Capital BDC, Inc. 13.68 13.66 to 13.88
Goosehead Insurance, Inc. 69.13 68.12 to 69.78
GoPro, Inc. 1.34 1.32 to 1.36
Greenlight Reinsurance, Ltd. 13.38 13.30 to 13.55
Groupon, Inc. 16.18 16.14 to 16.80
GSI Technology, Inc. 7.79 7.68 to 8.31
Halozyme Therapeutics, Inc. 71.29 70.99 to 72.25
Harrow Health, Inc. 45.32 45.29 to 47.80
Healthcare Services Group, Inc. 19.01 18.90 to 19.28
HealthEquity, Inc. 86.42 84.74 to 87.41
HealthStream, Inc. 21.47 21.15 to 21.61
Helen of Troy Limited 19.02 18.95 to 19.80
Helius Medical Technologies, Inc. 3.21 3.03 to 3.30
Highway Holdings Limited 1.05 1.03 to 1.10
Home Federal Bancorp, Inc. of Louisiana 17.25 15.79 to 18.20
Hoth Therapeutics, Inc. 1.05 1.03 to 1.10
Huntington Bancshares Incorporated 17.64 17.62 to 18.43
Hurco Companies, Inc. 16.68 16.50 to 17.00
Huron Consulting Group Inc. 173.44 171.41 to 177.23
i3 Verticals, Inc. 24.74 24.47 to 24.98
Identiv, Inc. 3.33 3.29 to 3.35
IDEXX Laboratories, Inc. 691.05 688.70 to 703.54
IHS Markit Ltd. 24.71 24.59 to 24.73
Immutep Limited 2.94 2.86 to 2.97
Impinj, Inc. 160.94 160.00 to 173.39
Incyte Corporation 105.07 104.36 to 106.06
Industrial Logistics Properties Trust 5.76 5.71 to 6.01
InflaRx N.V. 1.03 0.99 to 1.07
Information Services Group, Inc. 5.68 5.60 to 5.71
Innodata Inc. 60.71 58.29 to 61.40
Inogen, Inc 6.22 6.22 to 6.47
Inovio Pharmaceuticals, Inc. 1.56 1.51 to 1.57
Insight Enterprises, Inc. 82.59 81.54 to 83.37
Insmed, Inc. 160.39 153.19 to 160.95
Inspired Entertainment, Inc. 9.36 8.85 to 9.48
Insulet Corporation 280.00 275.12 to 287.41
Integra LifeSciences Holdings Corporation 12.19 12.17 to 12.52
Intuit Inc. 547.69 526.84 to 548.25
Intuitive Surgical, Inc. 525.97 522.72 to 532.00
Invesco DWA Consumer Cyclicals Momentum ETF 107.81 107.81 to 108.96
Invesco KBW Bank ETF 86.29 86.14 to 87.74
Invesco KBW Property & Casualty Insurance ETF 121.54 120.37 to 121.57
Invesco Nasdaq Internet ETF 51.93 51.80 to 52.05
Invesco QQQ Trust, Series 1 620.78 617.78 to 622.46
Invesco Variable Rate Investment Grade ETF 25.09 25.07 to 25.09
iRhythm Technologies, Inc. 164.79 162.42 to 165.90
iShares 1-3 Year Treasury Bond ETF 82.81 82.79 to 82.82
iShares 3-7 Year Treasury Bond ETF 118.99 118.89 to 119.01
iShares 7-10 Year Treasury Bond ETF 95.79 95.64 to 95.86
iShares Core 1-5 Year USD Bond ETF 48.76 48.72 to 48.76
iShares Core S&P U.S. Growth ETF 168.17 167.49 to 168.70
iShares Core Total USD Bond Market ETF 46.62 46.56 to 46.66
iShares ESG MSCI USA ETF 150.27 149.76 to 150.64
iShares Intermediate-Term Corporate Bond ETF 53.94 53.87 to 53.97
iShares MBS ETF 95.36 95.26 to 95.50
iShares MSCI China ETF 62.78 62.72 to 63.15
iShares MSCI Global Impact ETF 84.57 84.57 to 85.09
iShares S&P India Nifty 50 Index Fund 47.18 47.04 to 47.25
Ituran Location and Control Ltd. 44.10 43.94 to 45.11
IZEA Worldwide, Inc. 3.94 3.91 to 4.06
J & J Snack Foods Corp. 93.09 92.70 to 96.25
Jack Henry & Associates, Inc. 188.70 186.86 to 190.17
Jack In The Box Inc. 21.71 21.10 to 22.10
Jaguar Health, Inc. 0.73 0.68 to 0.99
Kala Pharmaceuticals, Inc. 0.60 0.59 to 0.62
Karyopharm Therapeutics Inc. 6.64 6.08 to 6.64
Kezar Life Sciences, Inc. 6.15 6.10 to 6.24
Kingstone Companies, Inc 15.46 15.35 to 16.22
KLX Energy Services Holdings, Inc. 2.21 2.16 to 2.25
Kornit Digital Ltd. 14.35 14.13 to 14.65
Kratos Defense & Security Solutions, Inc. 113.81 111.23 to 121.30
Kura Oncology, Inc. 9.09 8.66 to 9.14
KVH Industries, Inc. 7.21 7.13 to 7.32
Lamar Advertising Company 129.68 129.17 to 132.35
Lands' End, Inc. 15.02 14.98 to 15.79
Legg Mason Global Infrastructure ETF 27.74 27.74 to 27.81
LexinFintech Holdings Ltd. 3.04 2.96 to 3.08
LF Capital Acquistion Corp. 10.02 10.00 to 10.04
Liberty Broadband Corporation 44.69 43.64 to 45.14
Liberty Broadband Corporation 44.92 43.77 to 45.32
Liberty Global plc 10.52 10.47 to 10.74
Liberty Global plc 10.62 10.50 to 10.62
Liberty Global plc 10.53 10.39 to 10.73
Liberty Media Corporation 42.75 42.31 to 42.88
Liberty Media Corporation 39.59 39.11 to 39.71
Liberty Media Corporation 80.43 80.25 to 82.59
Liberty Media Corporation 87.39 87.10 to 90.38
Lifevantage Corporation 5.97 5.70 to 6.04
Lifeway Foods, Inc. 22.25 21.98 to 22.48
LivePerson, Inc. 3.28 3.04 to 3.34
LM Funding America, Inc. 0.44 0.43 to 0.45
Logitech International S.A. 91.81 91.40 to 92.67
lululemon athletica inc. 194.75 190.87 to 196.28
Lumentum Holdings Inc. 354.59 350.00 to 391.46
Madrigal Pharmaceuticals, Inc. 498.04 492.01 to 504.00
Magic Software Enterprises Ltd. 26.65 26.12 to 26.84
MakeMyTrip Limited 66.35 66.02 to 68.00
Manhattan Associates, Inc. 170.20 166.63 to 170.83
Mannatech, Incorporated 7.56 7.45 to 7.61
Marathon Patent Group, Inc. 10.31 10.14 to 10.81
Marchex, Inc. 1.72 1.68 to 1.74
MarketAxess Holdings, Inc. 171.66 171.32 to 172.94
Marriott International 321.67 320.71 to 327.20
Match Group, Inc. 31.52 31.22 to 31.73
Mattel, Inc. 20.88 20.75 to 21.35
MediWound Ltd. 17.50 16.92 to 17.56
Medpace Holdings, Inc. 606.27 604.09 to 621.45
Melco Resorts & Entertainment Limited 6.34 6.05 to 6.40
Mercer International Inc. 2.45 2.43 to 2.59
Mereo BioPharma Group plc 0.53 0.48 to 0.55
Merit Medical Systems, Inc. 83.39 83.13 to 84.62
Microbot Medical Inc. 2.03 2.02 to 2.10
Microsoft Corporation 451.15 444.70 to 452.84
MicroStrategy Incorporated 160.82 159.44 to 164.64
Microvision, Inc. 0.88 0.87 to 0.91
MIND C.T.I. Ltd. 1.21 1.20 to 1.22
Minerva Neurosciences, Inc 3.90 3.75 to 4.10
Mitcham Industries, Inc. 9.53 9.43 to 10.72
Mitek Systems, Inc. 10.33 10.14 to 10.40
MMTec, Inc. 2.78 2.70 to 2.93
Monarch Casino & Resort, Inc. 91.56 90.51 to 91.83
MongoDB, Inc. 404.80 387.14 to 404.99
Morningstar, Inc. 214.00 209.05 to 214.67
Mustang Bio, Inc. 1.07 1.04 to 1.09
Myriad Genetics, Inc. 6.06 5.83 to 6.15
NAPCO Security Technologies, Inc. 39.67 38.55 to 40.39
Nasdaq, Inc. 98.78 98.40 to 99.88
National CineMedia, Inc. 3.82 3.76 to 3.83
National Vision Holdings, Inc. 26.76 26.75 to 27.63
Natural Alternatives International, Inc. 4.32 4.31 to 4.49
Navient Corporation 12.23 12.21 to 12.49
Nektar Therapeutics 36.53 35.77 to 37.99
NetApp, Inc. 99.25 97.00 to 99.58
NetEase, Inc. 132.84 132.77 to 134.27
Netflix, Inc. 83.53 82.98 to 85.10
NETGEAR, Inc. 21.62 21.58 to 22.33
NetSol Technologies Inc. 3.05 3.04 to 3.17
Newtek Business Services Corp. 24.96 24.96 to 24.96
NICE Ltd 112.21 111.21 to 115.46
Niu Technologies 3.14 3.01 to 3.20
Noodles & Company 0.78 0.78 to 0.83
Norwegian Cruise Line Holdings Ltd. 20.82 20.77 to 21.33
NuCana plc 3.22 3.21 to 3.35
Nutanix, Inc. 42.98 42.06 to 43.08
Nuveen NASDAQ 100 Dynamic Overwrite Fund 28.19 28.15 to 28.31
NVIDIA Corporation 184.85 183.93 to 186.17
NXP Semiconductors N.V. 236.76 235.22 to 241.10
Ocular Therapeutix, Inc. 11.11 11.10 to 11.55
OFS Credit Company, Inc. 4.86 4.86 to 4.91
Okta, Inc. 91.42 89.50 to 91.66
Ollie's Bargain Outlet Holdings, Inc. 111.92 111.46 to 118.20
Omeros Corporation 12.15 11.99 to 12.50
OneSpan Inc. 12.28 11.88 to 12.33
Open Text Corporation 28.95 28.75 to 29.30
Opera Limited 13.78 13.48 to 13.85
OptimizeRx Corporation 11.96 11.70 to 12.34
Oramed Pharmaceuticals Inc. 3.32 3.31 to 3.48
Organogenesis Holdings Inc. 4.00 3.84 to 4.10
Orthofix Medical Inc. 13.83 13.67 to 14.23
OrthoPediatrics Corp. 18.49 18.43 to 19.08
Outlook Therapeutics, Inc. 0.52 0.50 to 0.54
Oxbridge Re Holdings Limited 1.19 1.17 to 1.24
Oxford Lane Capital Corp. 14.66 14.62 to 14.75
Oxford Lane Capital Corp. 23.63 23.60 to 23.66
Pacira Pharmaceuticals, Inc. 20.77 20.15 to 21.12
Papa John's International, Inc. 37.57 37.46 to 38.54
Pathfinder Bancorp, Inc. 13.84 13.84 to 14.34
Paychex, Inc. 107.19 107.00 to 108.52
PayPal Holdings, Inc. 57.16 56.55 to 57.55
Pegasystems Inc. 50.13 48.14 to 50.18
PennantPark Investment Corporation 5.97 5.95 to 6.00
Perion Network Ltd 9.30 9.26 to 9.40
Perma-Pipe International Holdings, Inc. 30.50 30.50 to 31.21
Phio Pharmaceuticals Corp. 1.09 1.05 to 1.10
Pinduoduo Inc. 106.07 105.30 to 107.72
Pixelworks, Inc. 6.62 6.62 to 6.92
Popular, Inc. 126.60 126.22 to 130.71
Popular, Inc. 25.45 25.41 to 25.52
PRA Group, Inc. 16.66 16.52 to 17.27
Preferred Bank 92.21 89.30 to 98.41
PrimeEnergy Resources Corporation 168.54 168.14 to 179.06
Principal Price Setters Index ETF 76.16 76.05 to 76.45
Principal Shareholder Yield Index ETF 52.54 52.50 to 52.77
Principal U.S. Mega-Cap Multi-Factor Index ETF 67.47 67.19 to 67.61
Pro-Dex, Inc. 40.42 40.25 to 42.25
Professional Diversity Network, Inc. 1.02 0.96 to 1.04
ProLung, Inc. 1.91 1.86 to 1.96
ProQR Therapeutics N.V. 1.71 1.64 to 1.75
ProShares UltraPro QQQ 53.91 53.15 to 54.33
ProShares UltraShort Nasdaq Biotechnology 8.48 8.37 to 8.52
PTC Inc. 164.71 162.26 to 164.74
Purple Innovation, Inc. 0.72 0.71 to 0.73
Qorvo, Inc. 81.59 80.94 to 84.67
QUALCOMM Incorporated 157.80 156.81 to 159.43
Qualys, Inc. 130.97 129.90 to 134.30
Quidel Corporation 30.56 29.83 to 31.43
RadNet, Inc. 72.97 72.40 to 75.01
Rand Capital Corporation 11.47 11.23 to 11.48
Rapid7, Inc. 13.11 12.64 to 13.16
Rave Restaurant Group, Inc. 3.16 3.06 to 3.21
RCI Hospitality Holdings, Inc. 25.04 24.85 to 25.78
Reading International Inc 11.35 11.35 to 11.45
Reality Shares Nasdaq NextGen Economy ETF 24.54 24.52 to 25.35
Recon Technology, Ltd. 1.39 1.39 to 1.55
Red Rock Resorts, Inc. 61.50 61.28 to 63.29
Red Violet, Inc. 49.98 48.99 to 50.76
Regeneron Pharmaceuticals, Inc. 755.51 747.37 to 765.00
Research Frontiers Incorporated 1.27 1.21 to 1.31
ReTo Eco-Solutions, Inc. 1.37 1.23 to 1.41
Ribbon Communications Inc. 2.70 2.67 to 2.76
Rigel Pharmaceuticals, Inc. 37.93 37.02 to 38.69
Rimini Street, Inc. 3.76 3.66 to 3.78
Rocky Mountain Chocolate Factory, Inc. 1.98 1.98 to 2.08
Roku, Inc. 107.23 104.84 to 107.46
Ross Stores, Inc. 187.01 186.46 to 193.96
Sabra Health Care REIT, Inc. 19.02 18.97 to 19.36
Sangamo Therapeutics, Inc. 0.40 0.38 to 0.41
Sanofi 46.50 46.20 to 46.86
Sarepta Therapeutics, Inc. 21.79 21.06 to 21.81
SBA Communications Corporation 185.29 184.71 to 188.74
SCWorx Corp. 0.18 0.18 to 0.19
Selective Insurance Group, Inc. 82.10 81.48 to 82.55
SemiLEDS Corporation 1.95 1.90 to 2.00
SenesTech, Inc. 2.03 2.02 to 2.12
Seres Therapeutics, Inc. 15.34 15.00 to 15.81
SG Blocks, Inc. 1.50 1.42 to 1.56
ShotSpotter, Inc. 7.64 7.45 to 7.90
SI-BONE, Inc. 16.92 16.85 to 17.33
Siebert Financial Corp. 3.02 2.96 to 3.09
SiNtx Technologies, Inc. 3.56 3.54 to 3.64
Sirius International Insurance Group, Ltd. 7.04 6.89 to 7.14
Sirius XM Holdings Inc. 20.66 20.53 to 20.99
SLM Corporation 26.71 26.49 to 27.03
Solar Capital Ltd. 15.29 15.26 to 15.45
Solar Senior Capital Ltd. 9.27 9.21 to 9.35
Sol-Gel Technologies Ltd. 57.50 52.07 to 63.01
Sonoma Pharmaceuticals, Inc. 3.44 3.30 to 3.57
Sonos, Inc. 15.53 15.50 to 15.87
SPAR Group, Inc. 0.81 0.81 to 0.83
Spero Therapeutics, Inc. 2.45 2.32 to 2.46
Sphere 3D Corp. 0.28 0.27 to 0.29
Sprouts Farmers Market, Inc. 70.52 69.31 to 71.81
SS&C Technologies Holdings, Inc. 85.83 84.90 to 86.00
STAAR Surgical Company 19.89 19.63 to 20.79
StealthGas, Inc. 7.75 7.71 to 7.88
Stein Mart, Inc. 1.73 1.71 to 1.75
Stitch Fix, Inc. 5.22 5.18 to 5.38
StoneCastle Financial Corp 21.18 21.09 to 21.35
Strata Skin Sciences, Inc. 1.30 1.28 to 1.32
Strategy Shares Nasdaq 7HANDL Index ETF 22.13 22.07 to 22.22
Summit Therapeutics plc 17.41 16.87 to 17.98
Supernus Pharmaceuticals, Inc. 49.10 48.98 to 50.46
Syndax Pharmaceuticals, Inc. 20.80 20.25 to 21.02
Synlogic, Inc. 0.58 0.57 to 1.10
Synopsys, Inc. 509.47 500.00 to 525.04
Tactile Systems Technology, Inc. 29.86 29.68 to 30.91
Take-Two Interactive Software, Inc. 241.10 233.85 to 241.55
Tandem Diabetes Care, Inc. 20.59 20.42 to 21.64
Tenable Holdings, Inc. 22.73 22.35 to 22.79
Tenax Therapeutics, Inc. 14.78 14.25 to 15.81
The Carlyle Group L.P. 62.35 62.06 to 63.90
The Descartes Systems Group Inc. 81.87 81.81 to 83.88
The Ensign Group, Inc. 174.99 174.57 to 179.42
The Hackett Group, Inc. 19.88 19.70 to 20.40
The Intergroup Corporation 27.21 26.56 to 29.90
The Kraft Heinz Company 22.73 22.25 to 22.78
The Lovesac Company 14.95 14.87 to 15.45
The Middleby Corporation 149.72 149.57 to 153.48
The RMR Group Inc. 16.24 16.17 to 16.52
The Trade Desk, Inc. 36.82 35.63 to 36.96
Thunder Bridge Acquisition, Ltd. 20.75 20.23 to 20.90
Tilray, Inc. 9.14 8.76 to 9.31
Tiptree Inc. 17.40 17.21 to 17.43
T-Mobile US, Inc. 185.39 183.75 to 186.31
TORM plc 22.41 22.09 to 22.99
TransAct Technologies Incorporated 3.69 3.58 to 3.83
Travelzoo 6.02 5.90 to 6.20
Trillium Therapeutics Inc. 19.70 19.57 to 19.74
TriMas Corporation 34.32 34.12 to 35.19
Trimble Inc. 71.48 70.51 to 71.71
TripAdvisor, Inc. 13.60 13.56 to 14.05
trivago N.V. 2.80 2.80 to 2.85
Trupanion, Inc. 32.45 31.90 to 33.63
Tuniu Corporation 0.68 0.68 to 0.69
Twenty-First Century Fox, Inc. 65.03 65.00 to 65.78
Twenty-First Century Fox, Inc. 72.33 72.25 to 73.18
U.S. Auto Parts Network, Inc. 0.51 0.47 to 0.52
U.S. Energy Corp. 1.01 0.97 to 1.02
United Bancorp, Inc. 13.85 13.61 to 13.85
United Continental Holdings, Inc. 110.39 110.05 to 115.08
United Fire Group, Inc 35.23 35.13 to 35.69
United Therapeutics Corporation 472.06 467.25 to 472.97
Universal Display Corporation 118.69 116.80 to 120.50
Upland Software, Inc. 1.49 1.48 to 1.55
Urban One, Inc. 0.93 0.86 to 1.00
Urban One, Inc. 0.82 0.78 to 0.86
Urban Outfitters, Inc. 69.55 69.39 to 72.54
UroGen Pharma Ltd. 20.00 19.09 to 20.12
Valley National Bancorp 25.10 25.02 to 25.17
Vanguard Intermediate-Term Corporate Bond ETF 83.83 83.73 to 83.89
Vanguard Intermediate-Term Treasury ETF 59.74 59.67 to 59.76
Vanguard International Dividend Appreciation ETF 92.66 92.45 to 92.95
Vanguard Long-Treasury ETF 56.00 55.70 to 56.03
Vanguard Mortgage-Backed Securities ETF 47.16 47.08 to 47.19
Vanguard Russell 1000 ETF 312.86 312.09 to 313.82
Vanguard Russell 1000 Growth ETF 119.94 119.46 to 120.25
Vanguard Short-Term Inflation-Protected Securities Index Fund 49.46 49.46 to 49.50
Vanguard Short-Term Treasury ETF 58.72 58.70 to 58.72
Vanguard Total Bond Market ETF 74.17 74.05 to 74.21
Vanguard Total International Bond ETF 48.47 48.42 to 48.49
Vanguard Total World Bond ETF 68.90 68.81 to 68.92
Vera Bradley, Inc. 2.61 2.55 to 2.76
Verastem, Inc. 6.69 6.33 to 6.78
Verisk Analytics, Inc. 218.50 215.99 to 219.44
Veritone, Inc. 4.13 4.07 to 4.25
Verra Mobility Corporation 21.90 21.83 to 22.33
Verrica Pharmaceuticals Inc. 7.73 7.65 to 8.01
Village Farms International, Inc. 3.38 3.38 to 3.57
Viomi Technology Co., Ltd 1.42 1.41 to 1.47
Virtus Investment Partners, Inc. 169.41 167.70 to 170.89
VistaGen Therapeutics, Inc. 0.66 0.64 to 0.68
Visteon Corporation 92.58 92.42 to 96.81
VivoPower International PLC 2.39 2.12 to 2.50
vTv Therapeutics Inc. 33.54 33.35 to 34.17
Vuzix Corporation 3.04 3.01 to 3.14
WAVE Life Sciences Ltd. 13.80 13.46 to 14.51
Weight Watchers International Inc 322.47 317.46 to 322.50
Willamette Valley Vineyards, Inc. 2.71 2.70 to 2.83
Willamette Valley Vineyards, Inc. 3.05 3.03 to 3.17
WillScot Corporation 21.49 21.42 to 21.94
Wingstop Inc. 268.37 265.83 to 272.93
WisdomTree U.S. Quality Dividend Growth Fund 90.77 90.64 to 91.15
Wix.com Ltd. 84.56 81.46 to 86.18
Workday, Inc. 188.20 183.34 to 189.04
Workhorse Group, Inc. 5.13 5.00 to 5.25
World Acceptance Corporation 142.46 139.56 to 143.95
Wynn Resorts, Limited 115.06 114.35 to 117.00
Xencor, Inc. 13.11 12.93 to 13.75
XOMA Corporation 26.92 26.51 to 28.60
Xunlei Limited 7.25 7.24 to 7.58
Yatra Online, Inc. 1.70 1.70 to 1.75
Zai Lab Limited 18.37 18.14 to 18.84
Zebra Technologies Corporation 246.83 243.62 to 248.78
Zscaler, Inc. 208.31 207.37 to 211.37
Zumiez Inc. 24.69 24.39 to 25.99
3M Company 160.62 155.60 to 162.50
Abbott Laboratories 108.59 105.78 to 121.19
AbbVie Inc. 218.11 214.76 to 219.05
Abercrombie & Fitch Company 97.46 96.94 to 101.50
Acadia Realty Trust 20.21 20.17 to 20.83
Acuity Brands, Inc. 311.57 310.51 to 317.50
AdvanSix Inc. 17.10 16.97 to 17.40
Advent Claymore Convertible Securities and Income Fund 12.73 12.70 to 12.76
AECOM 98.16 95.93 to 99.12
Aercap Holdings N.V. 143.97 142.40 to 144.50
Aerohive Networks, Inc. 3.08 3.05 to 3.34
Aflac Incorporated 108.30 107.47 to 108.78
Agilent Technologies, Inc. 138.63 138.43 to 141.19
Alaska Air Group, Inc. 48.86 47.41 to 49.92
Alcoa Corporation 63.15 62.39 to 65.00
Alliance National Municipal Income Fund Inc 10.86 10.85 to 10.88
Allstate Corporation (The) 195.34 191.13 to 195.49
Ally Financial Inc. 41.98 41.62 to 43.32
Aluminum Corporation of China Limited 2.11 2.11 to 2.27
American Assets Trust, Inc. 18.11 18.01 to 18.50
American Eagle Outfitters, Inc. 25.14 24.95 to 26.69
American Electric Power Company, Inc. 117.18 117.03 to 119.36
American Financial Group, Inc. 128.39 127.84 to 132.39
American Homes 4 Rent 31.53 31.50 to 32.27
American International Group, Inc. 72.31 71.36 to 72.39
Americold Realty Trust 12.97 12.82 to 13.34
Aon plc 335.96 330.30 to 336.58
Apollo Global Management, LLC 139.73 139.42 to 141.67
Aptiv PLC 77.53 77.37 to 81.78
Arbor Realty Trust 7.96 7.92 to 8.24
Ares Commercial Real Estate Corporation 4.86 4.84 to 4.98
Ares Management Corporation 161.52 160.44 to 165.16
Arlington Asset Investment Corp 12.96 12.66 to 13.07
ARMOUR Residential REIT, Inc. 18.44 18.41 to 18.61
Armstrong World Industries Inc 189.04 186.53 to 192.41
Arthur J. Gallagher & Co. 250.38 247.10 to 252.11
Ashford Hospitality Trust Inc 4.21 4.18 to 4.52
Assured Guaranty Ltd. 84.43 83.82 to 85.19
Astrazeneca PLC 91.69 90.17 to 91.79
AT&T Inc. 23.60 23.47 to 23.83
Atmos Energy Corporation 165.40 163.77 to 169.31
Autoliv, Inc. 125.75 125.34 to 128.49
AvalonBay Communities, Inc. 175.76 174.47 to 179.41
Avery Dennison Corporation 185.94 184.55 to 187.42
AVX Corporation 1.68 1.52 to 1.75
AXA Equitable Holdings, Inc. 46.37 45.85 to 46.62
Babson Global Short Duration High Yield Fund 15.10 15.10 to 15.15
Bain Capital Specialty Finance, Inc. 13.71 13.68 to 13.87
BalckRock Taxable Municipal Bond Trust 16.15 16.15 to 16.24
Bank of America Corporation 52.43 52.20 to 53.13
Bank Of New York Mellon Corporation (The) 120.18 119.95 to 121.47
Bausch Health Companies Inc. 6.56 6.53 to 6.80
Baxter International Inc. 20.07 19.80 to 20.45
Baytex Energy Corp 3.24 3.22 to 3.47
Berkshire Hathaway Inc. 726200.00 722800.00 to 728268.80
Berkshire Hathaway Inc. 484.47 481.72 to 485.88
Best Buy Co., Inc. 67.06 66.60 to 67.62
Bio-Rad Laboratories, Inc. 305.22 304.17 to 315.70
BlackBerry Limited 3.83 3.80 to 3.88
Blackrock Capital and Income Strategies Fund Inc 23.29 23.24 to 23.40
Blackrock Core Bond Trust 9.61 9.54 to 9.61
BlackRock Credit Allocation Income Trust 10.60 10.57 to 10.64
Blackrock Debt Strategies Fund, Inc. 10.22 10.17 to 10.22
Blackrock Floating Rate Income Strategies Fund Inc 11.94 11.94 to 12.03
Blackrock Global 11.52 11.51 to 11.56
BlackRock Income Trust Inc. (The) 11.09 11.03 to 11.10
BlackRock Investment Quality Municipal Trust Inc. (The) 11.25 11.22 to 11.29
BlackRock Long-Term Municipal Advantage Trust 9.49 9.48 to 9.55
BlackRock Multi-Sector Income Trust 13.20 13.19 to 13.26
Blackrock Municipal Income Quality Trust 10.90 10.88 to 10.95
BlackRock Municipal Income Trust 10.04 10.00 to 10.09
BlackRock Municipal Target Term Trust Inc. (The) 22.69 22.59 to 22.72
Blackrock MuniHoldings Fund, Inc. 11.79 11.70 to 11.81
Blackrock MuniHoldings New York Quality Fund, Inc. 10.23 10.22 to 10.28
Blackrock MuniHoldings Quality Fund II, Inc. 9.97 9.93 to 10.03
Blackrock MuniYield Fund, Inc. 10.44 10.42 to 10.47
Blackrock MuniYield New York Quality Fund, Inc. 9.93 9.90 to 9.99
Blackrock MuniYield Quality Fund II, Inc. 10.04 10.04 to 10.09
Blackrock MuniYield Quality Fund III, Inc. 11.03 11.00 to 11.14
Blackrock MuniYield Quality Fund, Inc. 11.45 11.45 to 11.58
BlackRock New York Investment Quality Municipal Trust Inc. (Th 10.12 10.10 to 10.20
BlackRock Science and Technology Trust 40.45 40.14 to 40.78
BlackRock Virginia Municipal Bond Trust 10.56 10.52 to 10.61
Boot Barn Holdings, Inc. 188.48 187.15 to 202.26
Boston Properties, Inc. 65.40 65.35 to 67.51
Boston Scientific Corporation 91.29 90.92 to 93.07
Box, Inc. 26.64 25.95 to 26.64
Boyd Gaming Corporation 85.09 84.67 to 86.34
Bright Horizons Family Solutions Inc. 93.95 93.20 to 94.93
Bristol-Myers Squibb Company 54.92 54.36 to 55.53
Broadridge Financial Solutions, Inc. 209.79 207.30 to 211.37
Brookfield Asset Management Inc 51.62 51.54 to 52.33
Brown & Brown, Inc. 78.62 77.52 to 78.70
Buckle, Inc. (The) 52.84 52.20 to 55.89
Build-A-Bear Workshop, Inc. 63.71 62.71 to 66.60
Burlington Stores, Inc. 299.94 297.38 to 314.39
Cable One, Inc. 83.33 83.26 to 87.55
Cadence Bancorporation 43.70 43.56 to 45.85
CAI International, Inc. 25.55 25.42 to 26.96
Caleres, Inc. 12.64 12.63 to 14.18
Camden Property Trust 106.47 106.32 to 109.18
Canada Goose Holdings Inc. 12.85 12.69 to 13.06
Cango Inc. 1.39 1.34 to 1.43
Cannae Holdings, Inc. 15.86 15.76 to 16.02
Canopy Growth Corporation 1.18 1.14 to 1.19
Capital One Financial Corporation 235.19 232.31 to 237.98
Capital Trust, Inc. 19.20 19.20 to 19.60
Capri Holdings Limited 25.25 25.13 to 26.26
Cardinal Health, Inc. 206.89 206.27 to 209.84
Carnival Corporation 28.49 28.35 to 28.97
Carnival Corporation 28.32 28.22 to 28.82
Carriage Services, Inc. 43.18 42.79 to 43.78
CBIZ, Inc. 43.08 42.96 to 45.56
CBL & Associates Properties, Inc. 36.02 35.95 to 36.57
Celestica, Inc. 290.86 273.99 to 314.50
Centene Corporation 45.42 44.71 to 45.63
CGI Inc. 88.33 88.04 to 89.13
Chegg, Inc. 0.79 0.76 to 0.79
Chemed Corp. 444.74 427.85 to 448.68
Chimera Investment Corporation 12.89 12.88 to 13.08
China Telecom Corp Ltd 12.44 11.90 to 12.47
Choice Hotels International, Inc. 105.59 104.37 to 110.35
Chubb Limited 300.92 297.05 to 301.34
Churchill Capital Corp 7.92 7.88 to 8.00
Ciena Corporation 230.03 222.87 to 239.12
Citigroup Inc. 115.66 114.05 to 116.64
Clearwater Paper Corporation 18.28 18.07 to 18.72
CNA Financial Corporation 46.30 45.88 to 46.44
CNO Financial Group, Inc. 41.48 40.95 to 41.49
Cohen & Steers REIT and Preferred and Income Fund, 20.04 20.00 to 20.27
Cohen & Steers Total Return Realty Fund, Inc. 11.08 11.08 to 11.25
Colonial High Income Municipal Trust 3.72 3.71 to 3.73
Colonial Investment Grade Municipal Trust 7.95 7.95 to 8.00
Conduent Incorporated 1.75 1.68 to 1.81
ConocoPhillips 96.88 95.97 to 97.01
Cooper-Standard Holdings Inc. 31.73 31.61 to 34.29
Costamare Inc. 15.93 15.72 to 16.06
Cousins Properties Incorporated 26.16 26.00 to 26.85
Crawford & Company 10.82 10.79 to 11.21
CRH PLC 124.49 122.08 to 124.68
Crown Castle International Corporation 86.19 86.15 to 87.97
Crown Holdings, Inc. 102.31 102.02 to 103.59
Cushing MLP & Infrastructure Total Return Fund 39.50 39.43 to 39.70
Cushman & Wakefield plc 16.63 16.63 to 17.40
DAQO New Energy Corp. 25.17 24.43 to 25.58
Darden Restaurants, Inc. 205.16 205.02 to 209.22
Deckers Outdoor Corporation 101.60 100.86 to 103.93
Delek US Holdings, Inc. 28.00 27.91 to 29.28
Dell Technologies Inc. 117.19 113.72 to 119.59
Delta Air Lines, Inc. 68.95 68.38 to 71.33
Dick's Sporting Goods Inc 207.77 207.28 to 216.85
Dillard's, Inc. 643.89 639.63 to 684.36
Dillard's, Inc. 26.12 26.05 to 26.17
Dine Brands Global, Inc. 35.14 35.02 to 37.15
Dolby Laboratories 62.69 62.45 to 63.32
Dollar General Corporation 144.56 143.99 to 149.26
Dorian LPG Ltd. 28.06 27.40 to 28.59
DoubleLine Opportunistic Credit Fund 15.13 15.12 to 15.14
Douglas Emmett, Inc. 10.79 10.78 to 11.07
Dreyfus Municipal Bond Infrastructure Fund, Inc. 10.91 10.89 to 11.00
Dreyfus Strategic Municipal Bond Fund, Inc. 6.03 6.00 to 6.05
Dreyfus Strategic Municipals, Inc. 6.33 6.33 to 6.37
Duke Energy Corporation 117.71 117.62 to 119.51
Eagle Materials Inc 226.27 223.41 to 231.38
Eagle Point Credit Company Inc. 5.68 5.63 to 5.70
EastGroup Properties, Inc. 179.95 179.76 to 185.27
Eastman Kodak Company 7.38 7.20 to 7.45
Eaton Vance Corporation 14.38 14.37 to 14.48
Eaton Vance Enhance Equity Income Fund 20.69 20.62 to 20.87
Eaton Vance Enhanced Equity Income Fund II 22.43 22.34 to 22.65
Eaton Vance Municipal Income Trust 10.69 10.68 to 10.75
Eaton Vance Risk-Managed Diversified Equity Income Fund 8.79 8.72 to 8.84
Eaton Vance Senior Income Trust 5.31 5.31 to 5.34
Eaton Vance Short Diversified Income Fund 10.94 10.92 to 10.99
Eaton Vance Tax-Advantaged Global Dividend Income Fund 23.18 23.01 to 23.18
Eaton Vance Tax-Managed Diversified Equity Income Fund 15.15 15.13 to 15.25
Elastic N.V. 71.80 70.20 to 72.25
Emerald Expositions Events, Inc. 4.71 4.67 to 4.97
Emergent Biosolutions, Inc. 12.09 11.18 to 12.58
Employers Holdings Inc 44.21 44.04 to 44.51
Encompass Health Corporation 99.37 98.46 to 100.42
Energizer Holdings, Inc. 20.21 19.91 to 20.49
Entergy Corporation 93.54 93.39 to 95.77
EOG Resources, Inc. 106.32 105.27 to 107.81
Equifax, Inc. 213.96 212.90 to 216.17
Equity Residential 60.96 60.63 to 61.78
Essex Property Trust, Inc. 252.95 252.79 to 259.48
Evolent Health, Inc 3.84 3.78 to 3.91
Fabrinet 470.39 465.00 to 509.00
FactSet Research Systems Inc. 288.79 285.55 to 290.21
Fair Isaac Corporation 1556.43 1526.33 to 1572.49
Federal Realty Investment Trust 101.66 101.55 to 103.59
Federal Signal Corporation 114.75 114.28 to 116.57
Federated Premier Municipal Income Fund 11.11 11.10 to 11.13
Ferrari N.V. 337.55 336.91 to 341.45
Fidelity National Information Services, Inc. 61.30 60.37 to 61.53
First Industrial Realty Trust, Inc. 57.20 57.09 to 58.90
First Trust 21.90 21.89 to 22.05
Five Point Holdings, LLC 5.65 5.59 to 5.72
Flaherty & Crumrine Preferred Income Fund Incorporated 11.83 11.80 to 11.92
Ford Motor Company 13.72 13.70 to 13.85
Forestar Group Inc 25.30 25.23 to 26.23
Fortive Corporation 54.72 54.36 to 55.08
Fresenius Medical Care Corporation 22.33 21.67 to 22.50
FS KKR Capital Corp. 14.46 14.42 to 14.57
Gabelli Multi-Media Trust Inc. (The) 4.20 4.19 to 4.25
Gabelli Utility Trust (The) 6.07 6.05 to 6.12
Garrett Motion Inc. 18.30 18.27 to 18.72
Gartner, Inc. 237.12 233.61 to 238.56
General Electric Company 295.00 294.84 to 338.00
General Motors Company 81.13 80.76 to 82.28
Genesis Healthcare, Inc. 25.22 25.02 to 25.55
Genpact Limited 46.19 45.37 to 46.29
Genworth Financial Inc 8.27 8.20 to 8.32
GlaxoSmithKline PLC 48.65 48.08 to 48.75
Global Payments Inc. 75.94 73.75 to 76.47
GoDaddy Inc. 105.97 104.70 to 106.30
Granite Construction Incorporated 121.16 121.09 to 123.85
Granite Point Mortgage Trust Inc. 2.31 2.31 to 2.40
Graphic Packaging Holding Company 15.37 14.95 to 15.37
Gray Television, Inc. 12.69 12.69 to 12.73
Green Dot Corporation 12.31 12.21 to 12.51
GreenTree Hospitality Group Ltd. 1.64 1.57 to 1.65
Guess?, Inc. 16.81 16.72 to 16.90
Guggenheim Taxable Municipal Managed Duration Trst 15.03 14.92 to 15.20
Guidewire Software, Inc. 156.85 156.38 to 160.85
H&R Block, Inc. 40.62 39.94 to 40.88
H. B. Fuller Company 60.67 59.71 to 60.94
Haemonetics Corporation 70.02 69.80 to 71.79
Harley-Davidson, Inc. 20.78 20.62 to 21.00
Hartford Financial Services Group, Inc. (The) 129.95 128.45 to 129.97
HCA Healthcare, Inc. 466.34 461.85 to 469.04
HCI Group, Inc. 160.02 159.83 to 169.52
HDFC Bank Limited 32.10 31.93 to 32.28
Healthcare Realty Trust Incorporated 16.96 16.86 to 17.37
Heico Corporation 339.44 337.55 to 349.74
Heico Corporation 262.10 261.03 to 269.96
Hercules Capital, Inc. 25.39 25.39 to 25.39
Heritage Insurance Holdings, Inc. 25.90 25.45 to 26.15
Hershey Company (The) 190.65 190.54 to 196.16
Hewlett Packard Enterprise Company 21.36 21.30 to 21.94
High Income Securities Fund 6.10 6.08 to 6.11
Highwoods Properties, Inc. 26.71 26.58 to 27.40
Hilton Grand Vacations Inc. 46.65 46.31 to 48.09
Hilton Worldwide Holdings Inc. 295.93 295.12 to 301.09
Horace Mann Educators Corporation 43.35 42.50 to 43.38
HP Inc. 19.83 19.58 to 20.20
HubSpot, Inc. 319.35 302.51 to 320.00
Hudson Pacific Properties, Inc. 9.50 9.39 to 9.78
Humana Inc. 266.29 265.00 to 274.72
HUYA Inc. 3.46 3.46 to 3.57
Hyatt Hotels Corporation 165.44 163.30 to 166.37
ICICI Bank Limited 29.16 29.00 to 29.31
IDT Corporation 49.22 49.18 to 50.26
Imax Corporation 35.39 35.30 to 37.00
Independence Realty Trust, Inc. 16.81 16.75 to 17.23
India Fund, Inc. (The) 13.72 13.60 to 13.79
Innovative Industrial Properties, Inc. 49.71 49.65 to 51.18
Inspire Medical Systems, Inc. 80.82 80.75 to 97.52
International Business Machines Corporation 294.67 293.53 to 300.92
International Paper Company 41.84 41.76 to 43.15
Invesco California Value Municipal Income Trust 11.05 11.02 to 11.08
Invesco High Income Trust II 11.13 11.11 to 11.21
Invesco Municipal Opportunity Trust 9.66 9.60 to 9.68
Invesco Municipal Trust 9.61 9.61 to 9.66
Invesco Pennsylvania Value Municipal Income Trust 10.58 10.58 to 10.67
Invesco Quality Municipal Income Trust 9.97 9.93 to 10.00
Invesco Trust for Investment Grade New York Municipal 11.48 11.42 to 11.50
Invesco Trust for Investment Grade Municipals 10.23 10.22 to 10.42
Invesco Value Municipal Income Trust 12.19 12.18 to 12.29
IQVIA Holdings, Inc. 239.05 238.21 to 242.99
Israel Chemicals Shs 5.38 5.30 to 5.46
J P Morgan Chase & Co 303.63 302.60 to 308.20
JinkoSolar Holding Company Limited 25.46 25.03 to 25.94
John Hancock Income Securities Trust 11.72 11.62 to 11.80
Kemper Corporation 38.80 38.37 to 38.87
Kennedy-Wilson Holdings Inc. 9.85 9.82 to 10.09
Keurig Dr Pepper Inc. 27.55 27.33 to 27.72
Kilroy Realty Corporation 35.60 35.55 to 36.97
Kite Realty Group Trust 23.26 23.18 to 23.75
KKR & Co. Inc. 123.50 123.40 to 127.00
KKR Income Opportunities Fund 11.63 11.60 to 11.65
Kohl's Corporation 17.75 17.71 to 18.43
Las Vegas Sands Corp. 59.94 59.77 to 60.75
Lear Corporation 121.73 121.13 to 124.07
Leidos Holdings, Inc. 193.45 189.67 to 196.06
Lennar Corporation 114.71 114.18 to 119.28
Lennox International, Inc. 509.68 501.16 to 522.27
Lexington Realty Trust 49.40 49.25 to 50.43
Liberty All-Star Equity Fund 6.16 6.15 to 6.19
Liberty All-Star Growth Fund, Inc. 5.37 5.34 to 5.38
LightInTheBox Holding Co., Ltd. 2.56 2.50 to 2.74
Lincoln National Corporation 41.27 41.03 to 42.08
Live Nation Entertainment, Inc. 138.14 137.51 to 141.71
LiveRamp Holdings, Inc. 25.78 25.03 to 25.81
Loews Corporation 102.40 101.49 to 102.46
Loma Negra Compania Industrial Argentina Sociedad Anonima 12.04 11.79 to 12.50
Macerich Company (The) 18.40 18.22 to 18.86
Macy's Inc 20.52 20.19 to 21.41
Madison Covered Call & Equity Strategy Fund 6.00 5.99 to 6.05
Magna International, Inc. 53.41 53.26 to 55.11
Maiden Holdings, Ltd. 12.92 12.90 to 12.95
Maiden Holdings, Ltd. 15.46 15.28 to 15.50
Manulife Financial Corp 36.75 36.70 to 37.54
Marathon Petroleum Corporation 175.76 174.31 to 177.95
Markel Corporation 2047.08 2011.00 to 2060.55
Marriot Vacations Worldwide Corporation 59.09 58.12 to 60.51
Marsh & McLennan Companies, Inc. 182.70 181.83 to 185.24
Mastercard Incorporated 532.86 523.81 to 533.19
MBIA, Inc. 6.52 6.47 to 6.73
McCormick & Company, Incorporated 61.21 60.59 to 65.91
McCormick & Company, Incorporated 61.72 60.66 to 62.70
McDonald's Corporation 306.02 304.37 to 307.63
McKesson Corporation 817.05 814.99 to 826.68
Medical Properties Trust, Inc. 5.09 5.09 to 5.24
Merck & Company, Inc. 109.18 108.59 to 111.32
Mercury General Corporation 86.95 86.57 to 88.00
Mesa Royalty Trust 4.17 4.15 to 4.30
Mesabi Trust 36.52 36.18 to 37.51
MetLife, Inc. 76.92 76.20 to 77.27
Mettler-Toledo International, Inc. 1438.11 1431.00 to 1456.75
MFS Charter Income Trust 6.27 6.25 to 6.29
MFS Intermediate Income Trust 2.61 2.60 to 2.62
MFS Municipal Income Trust 5.39 5.39 to 5.46
MGIC Investment Corporation 26.88 26.56 to 26.89
MGM Resorts International 34.42 34.01 to 34.84
Mid-America Apartment Communities, Inc. 134.66 134.28 to 137.13
MOGU Inc. 2.00 1.95 to 2.00
Moody's Corporation 530.24 526.03 to 533.84
Morgan Stanley 183.04 182.26 to 186.19
Morgan Stanley China A Share Fund Inc. 18.11 17.88 to 18.12
Morgan Stanley India Investment Fund, Inc. 23.70 23.61 to 23.73
MuniVest Fund, Inc. 6.88 6.86 to 6.90
Murphy Oil Corporation 31.21 30.91 to 31.73
Murphy USA Inc. 429.43 420.25 to 432.58
National Steel Company 1.82 1.81 to 1.90
Navigant Consulting, Inc. 1.10 1.03 to 1.10
Neenah, Inc. 24.93 24.72 to 25.93
Nelnet, Inc. 132.27 131.21 to 133.50
New Germany Fund, Inc. (The) 11.84 11.74 to 11.90
New Mountain Finance Corporation 9.14 9.07 to 9.22
New Oriental Education & Technology Group, Inc. 56.43 55.06 to 56.70
NewMarket Corporation 646.86 641.01 to 653.11
NexPoint Residential Trust, Inc. 30.45 30.36 to 31.15
Nokia Corporation 6.50 6.41 to 6.62
Nomad Foods Limited 11.84 11.80 to 11.98
Nomura Holdings Inc ADR 8.98 8.95 to 9.02
North American Construction Group Ltd. 15.23 15.23 to 15.74
Nuveen AMT-Free Municipal Credit Income Fund 12.62 12.61 to 12.73
Nuveen AMT-Free Municipal Value Fund 9.06 9.04 to 9.09
Nuveen AMT-Free Municipal Value Fund 14.25 14.22 to 14.31
Nuveen AMT-Free Quality Municipal Income Fund 11.59 11.56 to 11.63
Nuveen Arizona Quality Municipal Income Fund 11.99 11.94 to 12.00
Nuveen California AMT-Free Quality Municipal Income Fund 12.65 12.65 to 12.75
Nuveen California Quality Municipal Income Fund 11.82 11.75 to 11.82
Nuveen Massachusetts Municipal Income Fund 11.48 11.43 to 11.54
Nuveen Minnesota Quality Municipal Income Fund 11.78 11.75 to 11.83
Nuveen Municipal Credit Income Fund 12.27 12.24 to 12.43
Nuveen Municipal High Income Opportunity Fund 10.35 10.29 to 10.40
Nuveen Municipal Income Fund, Inc. 9.95 9.94 to 10.04
Nuveen New Jersey Quality Municipal Income Fund 12.25 12.25 to 12.39
Nuveen New York AMT-Free Quality Municipal 10.18 10.13 to 10.20
Nuveen New York Municipal Value Fund, Inc. 8.45 8.40 to 8.61
Nuveen New York Quality Municipal Income Fund 11.30 11.28 to 11.33
Nuveen Pennsylvania Quality Municipal Income Fund 11.87 11.86 to 11.92
Nuveen Preferred & Income Opportunities Fund 8.12 8.11 to 8.14
Nuveen Quality Municipal Income Fund 11.96 11.93 to 12.05
Nuveen Real Asset Income and Growth Fund 13.67 13.66 to 13.76
Nuveen S&P 500 Buy-Write Income Fund 14.69 14.66 to 14.78
Nuveen S&P 500 Dynamic Overwrite Fund 18.00 17.95 to 18.06
Nuveen Select Maturities Municipal Fund 9.33 9.29 to 9.44
Nuveen Select Tax Free Income Portfolio 14.06 14.04 to 14.14
Nuveen Taxable Municipal Income Fund 15.66 15.64 to 15.79
Nuveen Virginia Quality Municipal Income Fund 11.07 11.04 to 11.22
OFG Bancorp 38.98 38.66 to 42.29
Old Republic International Corporation 39.11 37.00 to 43.16
Omega Healthcare Investors, Inc. 43.25 43.23 to 44.70
ONE Gas, Inc. 77.49 77.26 to 79.06
OneMain Holdings, Inc. 65.37 64.13 to 65.53
Oracle Corporation 178.18 176.19 to 180.71
Orix Corp Ads 29.95 29.64 to 30.26
Overseas Shipholding Group, Inc. 6.29 6.27 to 6.57
Owens-Illinois, Inc. 15.40 15.28 to 15.56
Oxford Industries, Inc. 38.07 37.99 to 39.21
Pacific Gas & Electric Co. 15.09 15.00 to 15.38
Palo Alto Networks, Inc. 182.24 180.78 to 183.10
Par Pacific Holdings, Inc. 35.99 35.88 to 38.56
PAR Technology Corporation 33.88 33.78 to 34.37
Paycom Software, Inc. 152.57 150.01 to 153.55
Pearson, Plc 12.92 12.67 to 13.00
Penske Automotive Group, Inc. 163.31 162.80 to 169.43
Permianville Royalty Trust 1.78 1.75 to 1.80
Phoenix New Media Limited 1.85 1.85 to 1.87
Piedmont Office Realty Trust, Inc. 8.41 8.35 to 8.57
PIMCO California Municipal Income Fund 8.84 8.83 to 8.88
PIMCO Commercial Mortgage Securities Trust, Inc. 6.01 5.98 to 6.07
Pimco Corporate & Income Opportunity Fund 13.06 13.06 to 13.13
Pimco Corporate & Income Stategy Fund 12.79 12.78 to 12.82
PIMCO Dynamic Income Fund 18.13 18.10 to 18.19
Pimco Global Stocksplus & Income Fund 9.04 8.95 to 9.06
PIMCO Income Strategy Fund 8.40 8.36 to 8.42
Pimco Municipal Income Fund II 7.54 7.52 to 7.60
Pimco New York Municipal Income Fund II 6.97 6.96 to 6.99
PIMCO Strategic Income Fund, Inc. 6.10 6.07 to 6.15
Pitney Bowes Inc. 10.35 10.24 to 10.45
Planet Fitness, Inc. 97.69 96.45 to 99.01
Plantronics, Inc. 12.15 12.09 to 12.38
Primerica, Inc. 259.21 258.90 to 262.45
Principal Real Estate Income Fund 10.06 10.03 to 10.15
Progressive Corporation (The) 206.92 201.39 to 207.17
Prologis, Inc. 126.67 126.44 to 131.04
Prudential Financial, Inc. 108.77 108.33 to 110.22
Prudential Public Limited Company 31.75 31.64 to 32.22
PulteGroup, Inc. 127.77 126.79 to 131.80
Putnam Managed Municipal Income Trust 6.23 6.20 to 6.26
Putnam Municipal Opportunities Trust 10.49 10.47 to 10.53
PVH Corp. 61.69 61.10 to 63.69
Quest Diagnostics Incorporated 182.16 182.01 to 185.47
Radian Group Inc. 33.51 33.23 to 33.68
Ralph Lauren Corporation 363.80 361.08 to 377.07
Redwood Trust, Inc. 5.63 5.63 to 5.81
Regions Financial Corporation 28.29 28.21 to 28.99
Reinsurance Group of America, Incorporated 196.16 192.60 to 196.47
RELX PLC 39.84 39.18 to 39.93
RenaissanceRe Holdings Ltd. 271.70 268.83 to 273.62
Restaurant Brands International Inc. 68.55 68.11 to 69.32
Rexford Industrial Realty, Inc. 39.37 39.33 to 40.09
Ringcentral, Inc. 27.13 25.90 to 27.18
RiverNorth Opportunistic Municipal Income Fund, Inc. 14.55 14.55 to 14.62
RiverNorth Opportunities Fund, Inc. 11.89 11.86 to 11.93
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 7.84 7.81 to 7.86
RLI Corp. 57.25 55.80 to 57.65
Roper Technologies, Inc. 407.48 402.97 to 410.00
Royal Bank Of Canada 168.86 168.12 to 169.55
Royal Caribbean Cruises Ltd. 285.55 280.32 to 287.19
SailPoint Technologies Holdings, Inc. 17.31 17.14 to 17.66
Salesforce.com Inc 228.10 221.11 to 228.72
SAP SE 226.35 220.89 to 226.63
Saul Centers, Inc. 31.53 31.53 to 32.26
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION 109.07 108.71 to 110.97
Scudder Municiple Income Trust 8.97 8.95 to 8.99
Sea Limited 122.83 120.53 to 125.70
Sempra Energy 85.75 85.27 to 87.12
Sequans Communications S.A. 5.28 5.20 to 5.44
ServiceMaster Global Holdings, Inc. 13.24 13.18 to 14.18
ServiceNow, Inc. 128.58 125.10 to 128.73
Shake Shack, Inc. 92.59 92.36 to 97.05
Shopify Inc. 137.66 137.24 to 144.19
SITE Centers Corp. 6.11 6.10 to 6.27
Skyline Champion Corporation 93.53 93.32 to 97.30
SL Green Realty Corp 46.52 46.47 to 48.05
Smith & Nephew SNATS, Inc. 33.08 32.97 to 33.28
Snap Inc. 7.67 7.39 to 7.84
Sonic Automotive, Inc. 63.41 62.77 to 65.42
Southern Company (The) 87.51 87.39 to 89.45
Southwest Airlines Company 42.43 42.24 to 43.91
Spotify Technology S.A. 498.75 491.30 to 515.00
Sprint Corporation 14.19 13.78 to 14.23
Stag Industrial, Inc. 36.65 36.58 to 37.40
State Street Corporation 128.46 127.36 to 130.30
Stellus Capital Investment Corporation 13.01 12.91 to 13.21
STERIS plc 260.90 259.02 to 263.13
Stewart Information Services Corporation 67.03 66.21 to 67.21
Stryker Corporation 358.67 358.37 to 364.98
Studio City International Holdings Limited 3.25 3.24 to 3.51
Sun Life Financial Inc. 62.56 62.43 to 62.97
Sunlands Online Education Group 5.20 5.20 to 5.20
Sunstone Hotel Investors, Inc. 9.17 9.16 to 9.46
SunTrust Banks, Inc. 8.11 7.60 to 8.39
Swiss Helvetia Fund, Inc. (The) 6.03 6.01 to 6.08
Synchrony Financial 78.10 77.43 to 79.52
Taiwan Semiconductor Manufacturing Company Ltd. 327.40 326.90 to 335.05
Takeda Pharmaceutical Company Limited 15.94 15.88 to 16.04
TAL Education Group 11.13 10.80 to 11.40
Tanger Factory Outlet Centers, Inc. 32.80 32.76 to 33.47
Tapestry, Inc. 129.52 128.69 to 133.30
Target Corporation 106.45 104.80 to 106.81
TCW Strategic Income Fund, Inc. 4.87 4.87 to 4.89
TE Connectivity Ltd. 231.35 230.58 to 239.54
Team, Inc. 13.80 13.79 to 14.19
Teekay Corporation 9.58 9.46 to 9.85
TEGNA Inc. 18.96 18.90 to 19.10
Teladoc Health, Inc. 6.36 6.14 to 6.40
Teleflex Incorporated 105.09 103.23 to 107.06
Telefonica SA 3.81 3.80 to 3.87
Tencent Music Entertainment Group 16.04 15.99 to 16.38
Tenet Healthcare Corporation 189.45 187.31 to 192.82
Teradata Corporation 29.91 29.56 to 29.99
Teva Pharmaceutical Industries Limited 31.66 31.42 to 31.85
The Blackstone Group L.P. 154.91 154.72 to 157.83
The Hanover Insurance Group, Inc. 171.69 169.45 to 172.44
The Rubicon Project, Inc. 0.88 0.83 to 0.89
Thomson Reuters Corp 121.85 119.74 to 122.49
Tilly's, Inc. 1.68 1.64 to 1.72
TJX Companies, Inc. (The) 153.42 152.74 to 156.69
Trinity Industries, Inc. 27.57 27.32 to 27.71
Trinseo S.A. 0.46 0.44 to 0.51
TriplePoint Venture Growth BDC Corp. 6.50 6.49 to 6.60
Twilio Inc. 126.42 121.49 to 126.45
Tyler Technologies, Inc. 440.58 435.03 to 443.47
Unisys Corporation 2.97 2.97 to 3.12
Universal Health Realty Income Trust 39.37 39.26 to 40.09
Universal Health Services, Inc. 205.71 203.42 to 206.12
UNIVERSAL INSURANCE HOLDINGS INC 29.35 28.92 to 29.68
Unum Group 76.94 75.95 to 76.95
Veeva Systems Inc. 225.28 221.63 to 226.17
Ventas, Inc. 76.58 76.47 to 78.07
Verizon Communications Inc. 39.49 39.15 to 39.69
Vince Holding Corp. 2.74 2.72 to 2.86
Vipshop Holdings Limited 17.42 17.19 to 17.75
Visa Inc. 326.36 324.00 to 328.39
Vistra Energy Corp. 160.41 159.15 to 164.50
Vornado Realty Trust 32.50 32.41 to 33.68
Voya Financial, Inc. 76.69 75.71 to 77.00
W.R. Berkley Corporation 67.52 67.00 to 67.64
Wayfair Inc. 110.15 109.44 to 114.97
Wells Fargo & Company 88.04 86.43 to 89.00
Welltower Inc. 181.96 181.56 to 186.46
West Pharmaceutical Services, Inc. 247.64 247.03 to 258.74
Western Asset Bond Fund 11.21 11.18 to 11.26
Western Asset Managed Municipals Fund, Inc. 10.46 10.39 to 10.50
Western Asset Mortgage Defined Opportunity Fund Inc 11.02 11.01 to 11.07
Western Asset Municipal High Income Fund, Inc. 6.88 6.82 to 6.93
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 8.59 8.59 to 8.63
Western Midstream Partners, LP 40.83 40.61 to 41.14
Western Union Company (The) 9.41 9.29 to 9.50
Wipro Limited 2.61 2.60 to 2.64
Workiva Inc. 81.69 81.05 to 82.30
WPP plc 21.84 21.20 to 22.07
Wyndham Hotels & Resorts, Inc. 78.22 77.93 to 81.19
X Financial 6.00 5.74 to 6.15
XAI Octagon Floating Rate & Alternative Income Term Trust 4.62 4.60 to 4.65
Xerox Corporation 2.29 2.27 to 2.35
Yelp Inc. 29.16 28.53 to 29.58
YETI Holdings, Inc. 48.86 48.72 to 49.76
Yirendai Ltd. 3.89 3.84 to 3.99
Yum! Brands, Inc. 153.53 153.02 to 155.25
Zimmer Biomet Holdings, Inc. 87.54 86.36 to 88.60
Zoetis Inc. 124.40 123.73 to 126.47
Zymeworks Inc. 23.55 23.50 to 24.31
Back to top | Use Dark Theme