Mobile app version of munafa.us
Login or Join
Learn then Earn

USA Scanner DOWNTRENDING forming stock list

USA Scanner stocks forming DOWNTRENDING

3719 stocks found forming DOWNTRENDING

Company Close Range
1-800 FLOWERS.COM, Inc. 4.09 4.09 to 4.36
Abeona Therapeutics Inc. 5.06 4.95 to 5.14
AC Immune SA 3.03 2.88 to 3.10
ACADIA Pharmaceuticals Inc. 22.47 22.15 to 22.92
Accuray Incorporated 0.51 0.50 to 0.56
Aceto Corporation 6.81 6.60 to 7.47
ACI Worldwide, Inc. 40.33 40.28 to 42.64
Aclaris Therapeutics, Inc. 3.39 3.35 to 3.68
ADMA Biologics Inc 16.28 15.84 to 16.49
Adobe Inc. 257.16 255.71 to 264.20
Advanced Micro Devices, Inc. 213.58 209.21 to 219.65
AdvisorShares Dorsey Wright Short ETF 6.11 6.05 to 6.12
AdvisorShares Sabretooth ETF 64.75 62.64 to 67.01
Aemetis, Inc 1.52 1.47 to 1.55
AeroVironment, Inc. 243.42 236.36 to 267.85
Aethlon Medical, Inc. 2.09 2.06 to 2.22
Agilysys, Inc. 85.59 85.35 to 88.12
AGM Group Holdings Inc. 1.45 1.43 to 1.49
AGNC Investment Corp. 11.43 11.25 to 11.52
Akamai Technologies, Inc. 94.80 94.49 to 99.01
Akoustis Technologies, Inc. 18.06 16.80 to 18.50
Alarm.com Holdings, Inc. 46.44 45.87 to 47.50
Aldeyra Therapeutics, Inc. 5.32 5.28 to 5.52
Alector, Inc. 1.92 1.86 to 1.97
Alico, Inc. 40.98 40.60 to 41.43
Allogene Therapeutics, Inc. 1.65 1.61 to 1.71
Alnylam Pharmaceuticals, Inc. 322.28 317.80 to 325.04
Alpha and Omega Semiconductor Limited 20.96 20.54 to 21.53
Alphabet Inc. 311.33 310.13 to 321.05
Alphabet Inc. 310.96 309.66 to 321.06
Alphatec Holdings, Inc. 13.47 13.28 to 14.31
Alta Mesa Resources, Inc. 190.91 182.46 to 193.76
Altimmune, Inc. 4.63 4.54 to 4.75
Altisource Portfolio Solutions S.A. 5.26 5.09 to 5.61
Amazon.com, Inc. 204.08 202.49 to 208.57
AMC Networks Inc. 7.50 7.24 to 7.70
Amdocs Limited 70.05 69.47 to 73.43
Amerco 49.52 49.28 to 51.25
American Resources Corporation 2.89 2.81 to 3.10
American Woodmark Corporation 59.74 54.40 to 60.78
America's Car-Mart, Inc. 22.31 22.14 to 23.61
Amtech Systems, Inc. 11.49 11.28 to 13.23
Anavex Life Sciences Corp. 3.88 3.74 to 4.04
ANGI Homeservices Inc. 9.20 8.84 to 10.39
ANI Pharmaceuticals, Inc. 76.25 75.64 to 79.94
Anixa Biosciences, Inc. 2.84 2.79 to 3.03
Apellis Pharmaceuticals, Inc. 22.31 21.71 to 22.50
AppFolio, Inc. 178.74 175.67 to 189.01
Appian Corporation 23.41 22.80 to 26.26
Aptevo Therapeutics Inc. 6.95 6.81 to 7.16
Aptorum Group Limited 0.83 0.80 to 0.84
Apyx Medical Corporation 3.92 3.91 to 4.17
Aqua Metals, Inc. 4.32 4.12 to 4.70
AquaBounty Technologies, Inc. 0.88 0.86 to 0.94
Arcadia Biosciences, Inc. 1.72 1.72 to 1.80
Arch Capital Group Ltd. 20.91 20.85 to 20.95
Arcturus Therapeutics Ltd. 7.40 7.17 to 7.60
Ardelyx, Inc. 7.26 7.11 to 7.39
argenx SE 834.55 822.60 to 837.55
Array BioPharma Inc. 11.10 10.90 to 11.89
Arrowhead Pharmaceuticals, Inc. 61.55 60.34 to 65.00
Arsanis, Inc. 0.23 0.22 to 0.27
Artesian Resources Corporation 33.10 32.56 to 33.26
Art's-Way Manufacturing Co., Inc. 2.30 2.19 to 2.44
Arvinas, Inc. 13.09 12.75 to 13.44
Ascendis Pharma A/S 221.49 214.60 to 224.90
Asia Pacific Wire & Cable Corporation Limited 1.68 1.67 to 1.68
Assertio Therapeutics, Inc. 11.95 11.60 to 11.99
Astronics Corporation 75.37 72.01 to 75.77
Astrotech Corporation 3.09 3.07 to 3.17
Asure Software Inc 7.81 7.75 to 8.69
Atara Biotherapeutics, Inc. 4.59 4.51 to 4.86
Atlantic American Corporation 2.57 2.57 to 2.64
Atlassian Corporation Plc 86.97 85.04 to 93.00
Atomera Incorporated 2.46 2.34 to 2.54
AtriCure, Inc. 32.90 30.47 to 34.31
Auburn National Bancorporation, Inc. 25.00 25.00 to 25.00
Audentes Therapeutics, Inc. 1.11 1.11 to 1.13
AudioCodes Ltd. 7.73 7.43 to 7.74
AudioEye, Inc. 7.00 6.90 to 7.55
Aurinia Pharmaceuticals Inc 14.51 14.20 to 14.63
Autodesk, Inc. 232.59 229.52 to 239.80
Automatic Data Processing, Inc. 217.57 216.65 to 226.08
Avis Budget Group, Inc. 115.90 114.02 to 119.23
Aware, Inc. 1.68 1.68 to 1.77
AxoGen, Inc. 33.90 30.98 to 34.74
Aytu BioScience, Inc. 2.27 2.20 to 2.32
B. Riley Financial, Inc. 7.02 6.84 to 7.40
B. Riley Financial, Inc. 10.50 10.50 to 10.69
B.O.S. Better Online Solutions 4.76 4.75 to 4.91
Baidu, Inc. 145.12 142.82 to 148.06
Ballard Power Systems, Inc. 2.16 2.09 to 2.19
Bandwidth Inc. 13.07 12.89 to 13.68
Bank7 Corp. 44.05 44.05 to 45.50
Bankwell Financial Group, Inc. 48.07 47.93 to 49.98
Barrett Business Services, Inc. 32.05 31.40 to 35.84
Beasley Broadcast Group, Inc. 4.08 4.08 to 4.20
Bed Bath & Beyond Inc. 5.22 5.08 to 5.58
Benitec Biopharma Limited 11.65 11.00 to 11.77
BeyondSpring, Inc. 1.42 1.40 to 1.55
Bilibili Inc. 31.84 31.28 to 32.24
BIO-key International, Inc. 0.61 0.60 to 0.66
BioLife Solutions, Inc. 22.25 21.75 to 22.99
BioLineRx Ltd. 2.95 2.94 to 3.10
Biomerica, Inc. 2.28 2.23 to 2.29
Bionano Genomics, Inc. 1.14 1.11 to 1.19
Bio-Techne Corp 63.45 62.79 to 64.78
BioTelemetry, Inc. 1.32 1.27 to 1.38
BJ's Restaurants, Inc. 42.55 42.16 to 43.15
Blackbaud, Inc. 50.37 46.34 to 50.43
BlackLine, Inc. 41.90 41.12 to 44.96
BlackRock TCP Capital Corp. 4.87 4.81 to 4.92
Blink Charging Co. 0.69 0.66 to 0.70
Booking Holdings Inc. 4312.44 4199.48 to 4377.80
Boxlight Corporation 1.37 1.33 to 1.67
Bridgeline Digital, Inc. 0.73 0.73 to 0.80
Bridgewater Bancshares, Inc. 19.24 19.10 to 19.95
Bridgford Foods Corporation 7.63 7.53 to 7.67
Brighthouse Financial, Inc. 63.87 63.79 to 63.95
Brighthouse Financial, Inc. 17.60 17.52 to 17.85
Broadway Financial Corporation 8.01 8.01 to 8.25
Broadwind Energy, Inc. 2.44 2.37 to 2.46
Bruker Corporation 42.43 41.21 to 42.44
Cadiz, Inc. 4.89 4.86 to 5.03
Caesars Entertainment Corporation 19.84 19.73 to 21.07
Caesarstone Ltd. 2.32 2.29 to 2.53
Calavo Growers, Inc. 25.09 25.01 to 25.32
Cal-Maine Foods, Inc. 83.18 80.85 to 83.57
Capital Bancorp, Inc. 31.48 31.31 to 32.37
Capital Southwest Corporation 23.23 23.12 to 23.47
Cardlytics, Inc. 0.89 0.88 to 0.96
CareDx, Inc. 19.72 18.94 to 21.00
CarGurus, Inc. 27.51 26.67 to 28.18
Carolina Trust BancShares, Inc. 32.93 32.73 to 34.89
CASI Pharmaceuticals, Inc. 0.77 0.77 to 0.87
Cass Information Systems, Inc 45.42 45.23 to 46.25
Castor Maritime Inc. 2.24 2.22 to 2.39
Catalyst Biosciences, Inc. 9.45 9.08 to 9.58
Catalyst Pharmaceuticals, Inc. 23.93 23.27 to 24.37
Celcuity Inc. 104.23 97.49 to 105.00
Cellectis S.A. 3.65 3.61 to 3.80
Celsius Holdings, Inc. 44.35 43.81 to 46.48
Cemtrex Inc. 1.50 1.47 to 1.60
Century Casinos, Inc. 1.51 1.50 to 1.53
Cerus Corporation 2.15 2.11 to 2.25
Champions Oncology, Inc. 5.90 5.90 to 6.27
Chart Industries, Inc. 206.96 206.96 to 207.39
Check Point Software Technologies Ltd. 176.47 176.06 to 182.09
Chemung Financial Corp 60.28 60.27 to 62.10
China Natural Resources, Inc. 3.73 3.61 to 3.83
ChinaNet Online Holdings, Inc. 0.81 0.73 to 0.90
ChipMOS TECHNOLOGIES INC. 35.21 34.50 to 35.50
CHS Inc 25.75 25.75 to 25.85
Churchill Downs, Incorporated 94.78 94.53 to 96.96
CIM Commercial Trust Corporation 2.77 2.75 to 2.93
Cimpress N.V 76.41 75.33 to 77.79
Cincinnati Financial Corporation 163.46 161.68 to 164.55
Civista Bancshares, Inc. 23.74 23.62 to 24.61
Clarus Corporation 3.45 3.44 to 3.69
ClearBridge Large Cap Growth ESG ETF 79.96 79.45 to 80.56
ClearOne, Inc. 6.25 6.12 to 6.52
ClearSign Combustion Corporation 0.58 0.58 to 0.63
Coastal Financial Corporation 87.63 87.49 to 90.00
Cocrystal Pharma, Inc. 0.95 0.90 to 0.98
Codexis, Inc. 1.19 1.16 to 1.27
Coffee Holding Co., Inc. 3.19 3.02 to 3.20
Cognizant Technology Solutions Corporation 70.91 70.79 to 74.86
Coherus BioSciences, Inc. 2.04 1.97 to 2.12
Collegium Pharmaceutical, Inc. 45.14 43.99 to 46.46
Colliers International Group Inc. 130.01 129.14 to 146.93
CollPlant Holdings, Ltd. 0.67 0.60 to 0.71
Community West Bancshares 24.53 24.35 to 25.02
Compugen Ltd. 1.71 1.70 to 1.78
comScore, Inc. 7.53 7.15 to 7.59
Comstock Holding Companies, Inc. 11.28 11.28 to 11.57
ConnectOne Bancorp, Inc. 27.46 27.27 to 28.43
Consolidated Water Co. Ltd. 37.21 36.80 to 37.80
Consumer Portfolio Services, Inc. 8.51 8.39 to 8.99
Copart, Inc. 39.51 39.44 to 40.29
Corbus Pharmaceuticals Holdings, Inc. 7.62 7.37 to 8.08
Corcept Therapeutics Incorporated 40.83 39.66 to 41.00
CorVel Corp. 46.55 44.83 to 46.61
Corvus Pharmaceuticals, Inc. 19.74 18.50 to 19.79
CoStar Group, Inc. 47.87 46.78 to 50.31
CPI Card Group Inc. 11.70 11.26 to 12.49
CPS Technologies Corp. 4.83 4.67 to 5.20
CRA International,Inc. 164.10 159.93 to 176.22
Creative Realities, Inc. 3.16 3.09 to 3.20
Cresud S.A.C.I.F. y A. 12.66 12.60 to 13.19
Crinetics Pharmaceuticals, Inc. 47.61 46.48 to 48.58
CRISPR Therapeutics AG 48.32 46.48 to 49.30
Criteo S.A. 18.51 16.55 to 19.11
Crocs, Inc. 82.73 82.65 to 85.98
Cross Country Healthcare, Inc. 8.27 8.15 to 8.57
CryoPort, Inc. 8.50 8.35 to 8.83
CSG Systems International, Inc. 79.59 79.59 to 79.82
CSP Inc. 10.04 10.04 to 10.62
Cue Biopharma, Inc. 0.32 0.32 to 0.35
CVD Equipment Corporation 4.25 4.15 to 4.53
CyberArk Software Ltd. 408.85 405.96 to 413.73
CytomX Therapeutics, Inc. 5.56 5.20 to 5.65
Cytosorbents Corporation 0.62 0.62 to 0.68
Daily Journal Corp. (S.C.) 558.00 530.41 to 574.28
Dare Bioscience, Inc. 1.72 1.69 to 1.77
Data I/O Corporation 3.08 3.03 to 3.11
Datasea Inc. 1.05 1.05 to 1.14
Dave & Buster's Entertainment, Inc. 17.51 17.31 to 17.95
DBV Technologies S.A. 22.60 21.97 to 23.13
Del Taco Restaurants, Inc. 10.19 10.19 to 10.20
Del Taco Restaurants, Inc. 0.34 0.33 to 0.34
Denali Therapeutics Inc. 19.69 18.66 to 20.00
Dermira, Inc. 7.99 7.92 to 8.29
Destination XL Group, Inc. 0.58 0.57 to 0.62
DexCom, Inc. 68.15 67.04 to 68.55
Digimarc Corporation 5.19 4.91 to 5.40
Digital Turbine, Inc. 4.36 4.22 to 4.69
DLH Holdings Corp. 5.55 5.51 to 5.61
DocuSign, Inc. 44.34 44.05 to 47.58
Dolphin Entertainment, Inc. 1.55 1.55 to 1.61
Domo, Inc. 5.13 5.03 to 5.53
Donegal Group, Inc. 18.66 18.38 to 18.82
Donegal Group, Inc. 16.10 15.85 to 16.32
Dropbox, Inc. 24.41 24.17 to 25.20
Duluth Holdings Inc. 2.36 2.30 to 2.50
Eagle Bancorp, Inc. 26.76 26.20 to 27.38
eBay Inc. 82.88 82.76 to 88.50
EchoStar Corporation 110.06 108.11 to 116.32
Editas Medicine, Inc. 1.77 1.70 to 1.81
eGain Corporation 9.83 9.44 to 10.00
eHealth, Inc. 1.80 1.78 to 1.99
Elbit Systems Ltd. 664.91 651.86 to 684.66
electroCore, Inc. 5.46 5.15 to 5.68
Electro-Sensors, Inc. 4.24 4.22 to 4.37
Eltek Ltd. 8.61 8.60 to 9.27
ENDRA Life Sciences Inc. 3.61 3.47 to 3.77
Energy Focus, Inc. 1.72 1.72 to 1.89
ePlus inc. 83.91 82.84 to 87.93
Epsilon Energy Ltd. 4.79 4.74 to 4.88
Equity Bancshares, Inc. 46.13 45.71 to 47.32
Escalade, Incorporated 14.19 14.19 to 14.34
Esquire Financial Holdings, Inc. 109.00 108.44 to 114.90
Etsy, Inc. 47.46 47.39 to 53.65
Euro Tech Holdings Company Limited 1.19 1.18 to 1.23
Euronet Worldwide, Inc. 70.19 70.10 to 74.55
EverQuote, Inc. 14.96 14.56 to 16.67
Everspin Technologies, Inc. 11.10 10.82 to 11.65
EVINE Live Inc. 5.73 5.45 to 5.79
Evogene Ltd. 1.02 0.97 to 1.08
Evolus, Inc. 4.30 4.09 to 4.46
ExlService Holdings, Inc. 30.25 30.05 to 31.47
eXp World Holdings, Inc. 7.71 7.59 to 8.45
Expedia Group, Inc. 233.60 233.16 to 245.84
Expeditors International of Washington, Inc. 161.89 161.87 to 164.65
Exponent, Inc. 71.72 71.12 to 77.02
EyePoint Pharmaceuticals, Inc. 12.85 12.78 to 13.94
Famous Dave's of America, Inc. 169.61 167.12 to 188.00
Farmer Brothers Company 1.64 1.63 to 1.68
FARMMI, INC. 1.29 1.28 to 1.33
FAT Brands Inc. 0.15 0.14 to 0.24
Fidelity Nasdaq Composite Index Tracking Stock 90.82 90.18 to 91.75
Fidelity Southern Corporation 9.08 9.04 to 9.59
First Capital, Inc. 52.77 52.77 to 54.00
First Community Corporation 29.96 29.86 to 30.69
First Foundation Inc. 6.18 6.11 to 6.34
First Hawaiian, Inc. 26.78 26.55 to 27.42
First Internet Bancorp 20.69 20.54 to 21.35
First Mid-Illinois Bancshares, Inc. 43.21 43.14 to 44.48
First Northwest Bancorp 10.21 10.20 to 10.47
First Solar, Inc. 227.74 222.60 to 231.17
First Trust Cloud Computing ETF 113.07 111.76 to 117.24
First Trust Dorsey Wright Dynamic Focus 5 ETF 37.86 37.55 to 37.86
First Trust Dorsey Wright Focus 5 ETF 65.70 65.17 to 66.49
First Trust DorseyWright DALI 1 ETF 29.96 29.72 to 30.20
First Trust Dow Jones International Internet ETF 31.24 30.95 to 31.74
First Trust Enhanced Short Maturity ETF 59.98 59.98 to 60.00
First Trust Global Tactical Commodity Strategy Fund 24.93 24.78 to 24.98
First Trust High Yield Long/Short ETF 41.49 41.32 to 41.54
First Trust Indxx Innovative Transaction & Process ETF 61.74 61.64 to 62.07
First Trust Nasdaq Artificial Intelligence and Robotics ETF 51.22 50.78 to 52.15
First Trust NASDAQ Cybersecurity ETF 67.62 67.28 to 69.33
First Trust NASDAQ-100 Equal Weighted Index Fund 133.97 132.76 to 135.16
First Trust NASDAQ-100- Technology Index Fund 229.92 226.08 to 231.90
First Trust Senior Loan Fund ETF 45.31 45.29 to 45.39
First United Corporation 37.74 37.70 to 38.42
FirstService Corporation 157.54 155.71 to 163.80
Five9, Inc. 16.59 16.37 to 17.74
Fluent, Inc. 3.07 2.92 to 3.23
Fonar Corporation 18.58 18.56 to 18.71
Foresight Autonomous Holdings Ltd. 0.90 0.84 to 0.91
Forrester Research, Inc. 6.56 6.22 to 7.02
Fortress Biotech, Inc. 11.31 11.00 to 11.94
Frequency Electronics, Inc. 47.38 45.60 to 51.86
Freshpet, Inc. 68.52 68.36 to 70.18
frontdoor, inc. 56.28 54.96 to 56.90
FS Bancorp, Inc. 41.71 41.71 to 42.17
Fuel Tech, Inc. 1.33 1.27 to 1.39
FuelCell Energy, Inc. 7.39 7.04 to 7.58
Fulgent Genetics, Inc. 23.00 22.50 to 23.18
Full House Resorts, Inc. 2.28 2.23 to 2.38
Funko, Inc. 3.87 3.78 to 3.94
Future FinTech Group Inc. 1.59 1.55 to 1.71
G. Willi-Food International, Ltd. 29.14 28.91 to 29.60
Gaia, Inc. 3.15 3.00 to 3.17
Galectin Therapeutics Inc. 2.76 2.65 to 2.84
Galmed Pharmaceuticals Ltd. 0.67 0.64 to 0.69
Genprex, Inc. 2.20 2.05 to 2.22
Gentherm Inc 32.41 32.15 to 33.11
Geospace Technologies Corporation 9.65 9.42 to 10.65
Gevo, Inc. 1.87 1.82 to 1.89
Gilat Satellite Networks Ltd. 13.70 13.40 to 15.14
Gladstone Capital Corporation 18.83 18.65 to 19.00
Gladstone Commercial Corporation 20.32 20.26 to 20.40
Global Indemnity Limited 28.00 28.00 to 28.37
Global X E-commerce ETF 29.82 29.74 to 30.62
Global X FinTech ETF 24.17 24.00 to 25.02
Global X Future Analytics Tech ETF 50.55 49.93 to 51.30
Global X Millennials Thematic ETF 43.35 43.24 to 45.11
Global X Social Media ETF 51.62 51.42 to 52.54
Gogo Inc. 3.92 3.85 to 4.15
Golub Capital BDC, Inc. 12.75 12.66 to 12.87
Goosehead Insurance, Inc. 49.51 48.00 to 52.44
GoPro, Inc. 0.93 0.93 to 1.05
Gossamer Bio, Inc. 2.35 2.24 to 2.38
Grand Canyon Education, Inc. 160.29 160.00 to 169.76
GRAVITY Co., Ltd. 66.68 65.05 to 70.00
Great Elm Capital Corp. 6.64 6.50 to 6.74
Greenpro Capital Corp. 1.81 1.78 to 1.88
Grifols, S.A. 9.21 9.07 to 9.34
Groupon, Inc. 12.01 11.87 to 12.63
Grupo Financiero Galicia S.A. 50.86 50.55 to 52.12
GSI Technology, Inc. 6.17 6.03 to 6.40
Guardant Health, Inc. 107.58 100.26 to 107.67
Gulfport Energy Corporation 201.29 200.93 to 209.04
Hamilton Lane Incorporated 127.77 126.15 to 134.30
Hanmi Financial Corporation 26.87 26.81 to 27.61
Hawthorn Bancshares, Inc. 34.62 34.62 to 35.08
HealthEquity, Inc. 76.92 76.58 to 79.39
HealthStream, Inc. 20.16 19.57 to 20.21
Helen of Troy Limited 17.72 17.31 to 18.27
Helius Medical Technologies, Inc. 1.88 1.82 to 1.95
Hennessy Advisors, Inc. 9.97 9.92 to 10.17
Heron Therapeutics, Inc. 1.17 1.17 to 1.26
HF Foods Group Inc. 1.56 1.52 to 1.63
Hingham Institution for Savings 300.89 290.63 to 312.00
Home Bancorp, Inc. 60.74 60.38 to 62.39
Hope Bancorp, Inc. 12.15 12.12 to 12.50
Hub Group, Inc. 42.53 42.33 to 44.81
Huntington Bancshares Incorporated 17.93 17.76 to 18.74
Huron Consulting Group Inc. 131.11 125.39 to 146.39
IAC/InterActiveCorp 35.71 35.41 to 36.38
IBEX Holdings Limited 30.17 29.70 to 31.18
ICF International, Inc. 78.42 78.03 to 87.84
ICON plc 133.14 130.01 to 145.28
Iconix Brand Group, Inc. 1.62 1.58 to 1.71
ICU Medical, Inc. 147.73 145.13 to 154.06
Ideal Power Inc. 3.24 2.94 to 3.86
Identiv, Inc. 3.30 3.30 to 3.50
IDEXX Laboratories, Inc. 648.73 636.77 to 649.74
IHS Markit Ltd. 24.82 24.82 to 24.94
Illumina, Inc. 116.38 116.20 to 119.17
Immersion Corporation 6.32 6.26 to 6.59
Immuron Limited 0.73 0.73 to 0.80
Immutep Limited 2.79 2.68 to 2.83
Impinj, Inc. 106.95 106.38 to 113.36
Incyte Corporation 98.84 97.25 to 99.79
InflaRx N.V. 0.85 0.81 to 0.85
Information Services Group, Inc. 4.73 4.70 to 5.24
Innodata Inc. 45.41 44.75 to 47.50
Innovative Solutions and Support, Inc. 18.98 18.52 to 19.99
Inovio Pharmaceuticals, Inc. 1.61 1.56 to 1.71
Inseego Corp. 10.49 10.38 to 10.92
Insmed, Inc. 148.43 145.36 to 149.83
Inspired Entertainment, Inc. 8.48 8.34 to 8.72
Insulet Corporation 250.85 247.37 to 253.57
Integrated Media Technology Limited 0.61 0.59 to 0.62
Intellia Therapeutics, Inc. 12.00 11.36 to 12.04
International Bancshares Corporation 71.75 71.42 to 73.73
Intuit Inc. 399.69 392.38 to 422.00
Intuitive Surgical, Inc. 496.12 490.66 to 500.34
Invesco DWA Financial Momentum ETF 57.23 57.22 to 57.43
Invesco KBW High Dividend Yield Financial ETF 13.82 13.74 to 13.92
Invesco KBW Property & Casualty Insurance ETF 122.11 120.81 to 122.75
Invesco Nasdaq Internet ETF 47.29 47.04 to 48.56
Invesco QQQ Trust, Series 1 613.11 607.69 to 617.52
Invesco S&P SmallCap Health Care ETF 43.19 42.42 to 43.20
Invesco S&P SmallCap Utilities & Communication Services ETF 57.80 57.80 to 57.80
Iovance Biotherapeutics, Inc. 2.60 2.48 to 2.60
iQIYI, Inc. 1.93 1.90 to 1.99
iRhythm Technologies, Inc. 152.11 146.89 to 152.35
IRIDEX Corporation 1.43 1.43 to 1.47
Iridium Communications Inc 18.46 18.44 to 20.31
Ironwood Pharmaceuticals, Inc. 4.44 4.28 to 4.65
iShares 0-5 Year Investment Grade Corporate Bond ETF 50.78 50.76 to 50.80
iShares Core S&P U.S. Growth ETF 166.54 165.62 to 168.62
iShares MSCI China ETF 61.93 61.33 to 62.01
iShares MSCI Europe Financials Sector Index Fund 37.70 37.58 to 38.10
iShares Nasdaq Biotechnology Index Fund 172.70 169.62 to 172.82
iShares Short Treasury Bond ETF 110.21 110.21 to 110.22
Iterum Therapeutics plc 0.30 0.29 to 0.32
Itron, Inc. 99.81 99.30 to 107.18
IZEA Worldwide, Inc. 3.53 3.49 to 3.85
J & J Snack Foods Corp. 82.31 80.03 to 82.75
Jack Henry & Associates, Inc. 165.65 165.20 to 169.56
Jack In The Box Inc. 20.65 20.14 to 20.85
Jaguar Health, Inc. 0.61 0.61 to 0.68
JAKKS Pacific, Inc. 17.94 17.59 to 18.36
James River Group Holdings, Ltd. 6.59 6.41 to 6.68
JD.com, Inc. 28.27 27.87 to 28.31
Kala Pharmaceuticals, Inc. 0.40 0.38 to 0.42
Kandi Technologies Group, Inc. 0.97 0.96 to 1.01
Kazia Therapeutics Limited 5.26 5.03 to 5.75
Kelly Services, Inc. 9.91 9.62 to 10.72
Kforce, Inc. 30.72 30.53 to 34.27
Kimball Electronics, Inc. 24.33 24.20 to 25.65
KLX Energy Services Holdings, Inc. 2.34 2.32 to 2.51
Kodiak Sciences Inc 22.91 21.87 to 23.13
Kopin Corporation 2.28 2.20 to 2.42
Koss Corporation 4.40 4.37 to 4.58
Kratos Defense & Security Solutions, Inc. 87.78 85.02 to 96.55
Krystal Biotech, Inc. 272.65 264.85 to 274.30
Kura Oncology, Inc. 7.84 7.50 to 7.87
KVH Industries, Inc. 6.04 5.96 to 6.46
Lakeland Financial Corporation 60.72 60.51 to 62.54
Landmark Bancorp Inc. 27.48 27.10 to 27.97
Lands' End, Inc. 17.67 17.54 to 18.53
Lantronix, Inc. 5.75 5.68 to 6.43
Laureate Education, Inc. 34.39 34.35 to 35.68
LCNB Corporation 17.28 17.23 to 17.65
LendingTree, Inc. 42.13 41.81 to 46.03
Liberty Media Corporation 77.86 77.25 to 79.31
Liberty Media Corporation 85.02 84.53 to 86.50
Lifevantage Corporation 5.09 4.90 to 5.20
Lifeway Foods, Inc. 21.50 21.34 to 21.98
Ligand Pharmaceuticals Incorporated 185.96 179.20 to 188.32
Lightbridge Corporation 13.46 13.08 to 14.57
LightPath Technologies, Inc. 10.27 9.80 to 11.33
Limoneira Co 14.10 14.00 to 14.60
Lipocine Inc. 8.72 8.35 to 8.85
Liquidia Technologies, Inc. 40.17 38.88 to 40.52
Liquidity Services, Inc. 31.43 31.11 to 33.23
Live Ventures Incorporated 19.51 18.83 to 20.08
LivePerson, Inc. 2.88 2.84 to 3.05
LM Funding America, Inc. 0.30 0.30 to 0.33
LPL Financial Holdings Inc. 338.67 336.53 to 372.76
lululemon athletica inc. 175.86 175.84 to 181.72
Luminex Corporation 24.63 23.42 to 27.25
MacroGenics, Inc. 1.72 1.68 to 1.74
Madrigal Pharmaceuticals, Inc. 481.00 463.53 to 483.03
Magic Software Enterprises Ltd. 20.14 19.87 to 20.92
MakeMyTrip Limited 59.42 58.60 to 62.55
Malibu Boats, Inc. 31.40 30.84 to 31.45
Manhattan Associates, Inc. 142.69 142.02 to 149.15
Mannatech, Incorporated 7.24 7.24 to 7.42
MannKind Corporation 5.74 5.65 to 5.87
Marathon Patent Group, Inc. 7.56 7.28 to 7.90
Marchex, Inc. 1.60 1.57 to 1.61
Marker Therapeutics, Inc. 1.46 1.34 to 1.54
Martin Midstream Partners L.P. 2.56 2.56 to 2.73
Masimo Corporation 135.04 130.23 to 135.91
Matrix Service Company 11.63 11.41 to 12.03
Mattel, Inc. 15.80 15.05 to 16.46
Matthews International Corporation 26.25 25.80 to 26.67
McGrath RentCorp 115.64 114.93 to 117.70
Medalist Diversified REIT, Inc. 11.03 11.03 to 11.08
MediciNova, Inc. 1.59 1.54 to 1.70
MediWound Ltd. 17.25 16.97 to 17.85
Medpace Holdings, Inc. 423.93 422.57 to 446.83
MeiraGTx Holdings plc 7.46 7.30 to 7.63
Melco Resorts & Entertainment Limited 6.16 6.15 to 6.35
MercadoLibre, Inc. 2018.18 1972.00 to 2060.00
Mercer International Inc. 1.73 1.71 to 1.85
Mercury Systems Inc 80.33 78.89 to 86.61
Mereo BioPharma Group plc 0.40 0.38 to 0.42
Meta Financial Group, Inc. 89.59 89.45 to 93.97
Microsoft Corporation 404.37 401.01 to 416.46
MicroStrategy Incorporated 126.07 123.92 to 133.91
Microvision, Inc. 0.71 0.70 to 0.76
Mid Penn Bancorp 33.37 33.21 to 34.43
Middlesex Water Company 51.71 51.00 to 52.46
Midland States Bancorp, Inc. 23.37 23.10 to 23.94
MIND C.T.I. Ltd. 1.13 1.13 to 1.18
Mitcham Industries, Inc. 8.49 8.01 to 8.68
Moderna, Inc. 40.51 36.66 to 40.81
Moleculin Biotech, Inc. 4.18 4.03 to 4.20
Momo Inc. 6.49 6.46 to 6.59
MongoDB, Inc. 364.46 352.35 to 386.65
Monroe Capital Corporation 6.30 6.23 to 6.40
Monster Beverage Corporation 80.79 79.93 to 81.17
Morningstar, Inc. 155.35 153.53 to 161.00
Motorcar Parts of America, Inc. 10.03 9.81 to 10.70
MVB Financial Corp. 28.39 28.24 to 29.50
My Size, Inc. 0.60 0.58 to 0.65
Myriad Genetics, Inc. 4.85 4.83 to 5.15
Nasdaq, Inc. 80.42 79.92 to 82.76
Natera, Inc. 212.46 203.86 to 212.77
Nathan's Famous, Inc. 100.89 100.25 to 101.32
National CineMedia, Inc. 3.37 3.35 to 3.54
National Research Corporation 13.75 13.12 to 14.96
Natural Alternatives International, Inc. 3.42 3.36 to 3.50
Natural Health Trends Corp. 3.65 3.63 to 3.82
Navient Corporation 9.84 9.69 to 9.98
NCS Multistage Holdings, Inc. 39.30 39.30 to 40.10
NeoGenomics, Inc. 11.45 11.12 to 11.58
Neonode Inc. 1.79 1.76 to 1.89
NetEase, Inc. 118.50 118.36 to 125.00
Netflix, Inc. 79.62 79.45 to 82.48
NETGEAR, Inc. 20.53 20.20 to 20.82
NetSol Technologies Inc. 3.17 3.10 to 3.40
Neurocrine Biosciences, Inc. 137.44 135.02 to 139.83
Neuronetics, Inc. 1.80 1.66 to 2.13
New Fortress Energy LLC 1.21 1.19 to 1.26
Newmark Group, Inc. 14.95 14.56 to 17.47
News Corporation 26.76 26.60 to 27.41
News Corporation 23.22 22.99 to 23.65
Newtek Business Services Corp. 13.34 13.22 to 13.80
NI Holdings, Inc. 13.27 13.20 to 13.34
Noodles & Company 0.49 0.48 to 0.52
Northern Technologies International Corporation 8.56 8.56 to 8.69
Northern Trust Corporation 146.50 146.10 to 151.23
Northwest Bancshares, Inc. 13.01 12.94 to 13.36
NovoCure Limited 10.50 10.15 to 10.53
NuCana plc 2.19 2.13 to 2.25
Ocular Therapeutix, Inc. 9.16 8.63 to 9.17
Odyssey Marine Exploration, Inc. 1.66 1.63 to 1.74
OFS Capital Corporation 4.20 4.05 to 4.25
OFS Credit Company, Inc. 4.23 4.10 to 4.24
Old National Bancorp 24.92 24.82 to 25.98
Omeros Corporation 11.23 11.00 to 11.45
Omnicell, Inc. 37.82 37.55 to 39.03
Oncolytics Biotech Inc. 0.85 0.79 to 0.86
One Stop Systems, Inc. 9.45 9.12 to 10.10
OneSpan Inc. 10.98 10.92 to 11.61
OP Bancorp 14.01 13.73 to 14.15
Open Text Corporation 24.26 23.58 to 25.98
Opera Limited 12.92 12.47 to 13.20
Opko Health, Inc. 1.25 1.22 to 1.25
OptimizeRx Corporation 9.23 9.06 to 10.35
Oramed Pharmaceuticals Inc. 3.25 3.21 to 3.40
O'Reilly Automotive, Inc. 94.11 92.82 to 94.33
Organogenesis Holdings Inc. 3.76 3.66 to 3.86
Origin Agritech Limited 1.11 1.11 to 1.20
Orion Energy Systems, Inc. 14.29 14.03 to 14.47
Orrstown Financial Services Inc 37.09 36.97 to 38.50
Otter Tail Corporation 85.93 85.64 to 87.22
Oxford Lane Capital Corp. 10.66 10.34 to 10.68
Oxford Lane Capital Corp. 23.60 23.55 to 23.77
Pacific Biosciences of California, Inc. 1.84 1.72 to 1.85
Papa John's International, Inc. 34.01 33.79 to 34.60
Papa Murphy's Holdings, Inc. 7.30 7.00 to 7.89
Pathfinder Bancorp, Inc. 13.42 13.40 to 13.42
Patriot National Bancorp Inc. 1.47 1.45 to 1.50
Paychex, Inc. 94.84 94.08 to 99.12
Paylocity Holding Corporation 107.68 106.45 to 114.10
PayPal Holdings, Inc. 40.46 40.01 to 41.62
PDL Community Bancorp 16.77 16.68 to 17.30
Pegasystems Inc. 37.93 35.89 to 39.61
PennantPark Floating Rate Capital Ltd. 9.06 8.94 to 9.21
PennantPark Investment Corporation 5.34 5.20 to 5.40
Perion Network Ltd 8.63 8.56 to 8.83
PetMed Express, Inc. 2.97 2.61 to 2.99
Pilgrim's Pride Corporation 43.19 42.44 to 43.49
Pinnacle Financial Partners, Inc. 97.81 97.39 to 101.95
Pioneer Power Solutions, Inc. 4.13 4.04 to 4.27
Pixelworks, Inc. 5.93 5.77 to 6.11
Plug Power, Inc. 1.96 1.95 to 2.09
Polar Power, Inc. 1.52 1.50 to 1.60
Popular, Inc. 25.16 25.09 to 25.16
PotlatchDeltic Corporation 41.73 40.41 to 42.87
PRA Group, Inc. 10.91 10.82 to 11.36
Precipio, Inc. 21.50 21.00 to 22.10
Principal Financial Group Inc 92.81 91.90 to 94.57
Principal Price Setters Index ETF 74.42 74.42 to 74.59
Principal U.S. Mega-Cap Multi-Factor Index ETF 67.73 67.66 to 68.25
Priority Technology Holdings, Inc. 5.42 5.26 to 5.52
Pro-Dex, Inc. 38.03 37.40 to 39.49
Progress Software Corporation 40.95 40.74 to 44.22
ProLung, Inc. 1.45 1.38 to 1.48
ProQR Therapeutics N.V. 1.42 1.42 to 1.55
ProShares Ultra Nasdaq Biotechnology 84.87 81.74 to 85.07
ProShares UltraPro QQQ 51.40 50.04 to 52.50
ProShares UltraShort Nasdaq Biotechnology 8.74 8.73 to 9.02
Prothena Corporation plc 8.93 8.65 to 9.09
PTC Inc. 155.60 154.89 to 162.32
PTC Therapeutics, Inc. 70.92 69.75 to 72.12
Pulmatrix, Inc. 2.38 2.38 to 2.47
Puma Biotechnology Inc 6.64 6.37 to 6.69
Pure Cycle Corporation 10.59 10.59 to 11.06
QCR Holdings, Inc. 91.61 91.03 to 94.08
Qiagen N.V. 51.06 50.76 to 51.32
QUALCOMM Incorporated 141.04 139.11 to 142.39
Qualys, Inc. 110.28 108.27 to 114.01
Quanterix Corporation 5.98 5.94 to 6.25
Quest Resource Holding Corporation 1.97 1.91 to 2.06
QuickLogic Corporation 7.02 6.88 to 7.16
QuinStreet, Inc. 10.74 10.53 to 11.73
Radcom Ltd. 11.86 10.64 to 12.90
RadNet, Inc. 69.47 68.68 to 70.88
Ramaco Resources, Inc. 17.19 16.67 to 17.92
Rambus, Inc. 99.38 96.38 to 107.58
Rapid7, Inc. 7.38 7.20 to 8.70
RCI Hospitality Holdings, Inc. 23.40 23.20 to 23.99
RCM Technologies, Inc. 17.66 17.56 to 18.62
Reality Shares Nasdaq NextGen Economy ETF 23.43 23.01 to 23.95
Recon Technology, Ltd. 1.22 1.22 to 1.25
Red Robin Gourmet Burgers, Inc. 3.62 3.60 to 3.75
Red Violet, Inc. 41.13 40.25 to 42.50
Redhill Biopharma Ltd. 0.96 0.96 to 0.99
REGENXBIO Inc. 8.50 8.21 to 8.98
Repligen Corporation 139.40 137.41 to 145.43
Republic Bancorp, Inc. 72.18 71.85 to 73.54
Research Frontiers Incorporated 1.04 1.02 to 1.06
ReTo Eco-Solutions, Inc. 0.93 0.88 to 0.95
RGC Resources Inc. 21.47 21.47 to 21.71
Rhythm Pharmaceuticals, Inc. 98.47 97.35 to 104.11
Ribbon Communications Inc. 1.97 1.88 to 2.03
Rigel Pharmaceuticals, Inc. 34.94 33.23 to 34.94
Rimini Street, Inc. 3.12 3.07 to 3.23
Riot Blockchain, Inc 14.80 14.28 to 15.12
Rocket Pharmaceuticals, Inc. 3.24 3.13 to 3.29
Rocky Brands, Inc. 32.81 32.10 to 33.14
Roku, Inc. 87.89 86.62 to 91.25
Ryanair Holdings plc 65.06 64.61 to 67.27
Sabre Corporation 1.06 1.06 to 1.16
Saga Communications, Inc. 11.29 11.20 to 11.50
Sangamo Therapeutics, Inc. 0.39 0.37 to 0.40
Sarepta Therapeutics, Inc. 17.96 17.45 to 18.46
Savara, Inc. 5.35 5.09 to 5.43
SB Financial Group, Inc. 21.20 21.17 to 21.42
ScanSource, Inc. 34.67 34.32 to 37.43
Seacoast Banking Corporation of Florida 33.94 33.61 to 34.87
Seagate Technology PLC 407.25 391.00 to 415.60
SEI Investments Company 80.18 79.24 to 82.99
SELLAS Life Sciences Group, Inc. 3.67 3.52 to 3.74
SemiLEDS Corporation 1.58 1.54 to 1.62
SenesTech, Inc. 1.78 1.71 to 1.81
Senmiao Technology Limited 1.15 1.14 to 1.17
Sensus Healthcare, Inc. 4.76 4.65 to 4.96
Seres Therapeutics, Inc. 14.09 13.59 to 14.49
SI-BONE, Inc. 15.24 14.75 to 15.53
Siebert Financial Corp. 2.71 2.68 to 2.77
SIGA Technologies Inc. 6.64 6.51 to 6.76
Simulations Plus, Inc. 12.83 12.44 to 13.94
SiNtx Technologies, Inc. 2.92 2.73 to 2.94
Sirius International Insurance Group, Ltd. 5.29 5.20 to 5.43
Sleep Number Corporation 10.24 10.06 to 10.99
SLM Corporation 25.83 25.72 to 27.05
Smith Micro Software, Inc. 0.51 0.50 to 0.54
Socket Mobile, Inc. 1.08 1.08 to 1.12
Sohu.com Limited 16.40 16.20 to 16.92
Solar Senior Capital Ltd. 9.19 9.16 to 9.29
Soleno Therapeutics, Inc. 40.05 39.19 to 40.84
Solid Biosciences Inc. 6.40 6.12 to 6.90
Soligenix, Inc. 1.08 1.06 to 1.12
Sonoma Pharmaceuticals, Inc. 2.85 2.69 to 2.90
Sotherly Hotels Inc. 18.47 18.47 to 18.48
Sound Financial Bancorp, Inc. 43.76 43.76 to 44.37
South State Corporation 103.68 102.83 to 107.05
Southside Bancshares, Inc. 32.98 32.86 to 33.75
SPAR Group, Inc. 0.78 0.78 to 0.79
Sportsman's Warehouse Holdings, Inc. 1.35 1.33 to 1.41
Sprouts Farmers Market, Inc. 65.67 64.75 to 66.08
SPS Commerce, Inc. 68.54 67.26 to 74.33
SS&C Technologies Holdings, Inc. 72.91 72.10 to 76.04
STAAR Surgical Company 17.25 16.62 to 17.66
Steven Madden, Ltd. 38.61 36.66 to 38.99
Stitch Fix, Inc. 4.04 3.99 to 4.17
Stock Yards Bancorp, Inc. 68.36 67.86 to 70.09
StoneCastle Financial Corp 19.99 19.95 to 20.15
Strategic Education, Inc. 77.27 77.10 to 81.36
Summit State Bank 13.55 13.55 to 13.60
SunPower Corporation 1.59 1.56 to 1.68
Sunrun Inc. 19.16 18.11 to 21.18
SuperCom, Ltd. 8.00 8.00 to 8.61
Synopsys, Inc. 438.21 424.99 to 443.26
Synthesis Energy Systems, Inc. 1.84 1.80 to 1.97
T. Rowe Price Group, Inc. 93.79 93.67 to 96.31
Tactile Systems Technology, Inc. 27.62 26.42 to 27.85
Take-Two Interactive Software, Inc. 203.89 199.35 to 210.24
Taoping Inc. 1.30 1.28 to 1.39
TechTarget, Inc. 5.22 5.12 to 5.34
Tenax Therapeutics, Inc. 13.00 12.53 to 13.40
Texas Roadhouse, Inc. 183.37 181.53 to 184.66
TG Therapeutics, Inc. 28.82 28.08 to 29.18
The Bancorp, Inc. 57.04 55.91 to 61.56
The Bank of Princeton 35.64 35.62 to 36.38
The Carlyle Group L.P. 53.54 53.40 to 58.34
The Chefs' Warehouse, Inc. 64.15 60.64 to 64.87
The Descartes Systems Group Inc. 65.77 63.91 to 69.34
The Goodyear Tire & Rubber Company 9.48 9.05 to 9.58
The Hackett Group, Inc. 14.38 14.20 to 15.52
The Hain Celestial Group, Inc. 0.90 0.85 to 0.92
The Intergroup Corporation 29.56 28.53 to 29.96
The Joint Corp. 8.57 8.53 to 8.97
The Lovesac Company 13.04 12.72 to 13.48
The ONE Group Hospitality, Inc. 2.06 2.03 to 2.17
The Simply Good Foods Company 16.42 16.01 to 16.48
The Trade Desk, Inc. 27.23 26.95 to 28.37
The Ultimate Software Group, Inc. 13.85 13.40 to 14.65
The York Water Company 32.21 32.09 to 32.59
The9 Limited 5.94 5.78 to 6.08
Theravance Biopharma, Inc. 19.51 18.45 to 19.71
Thunder Bridge Acquisition, Ltd. 18.64 18.26 to 19.10
Tilray, Inc. 7.62 7.45 to 7.88
Tiziana Life Sciences plc 1.39 1.34 to 1.44
Tonix Pharmaceuticals Holding Corp. 15.86 15.12 to 15.91
Tower Semiconductor Ltd. 134.44 128.55 to 146.80
Towne Bank 35.73 35.60 to 37.07
Travelzoo 5.46 5.25 to 5.53
TriCo Bancshares 50.64 50.36 to 52.74
Trimble Inc. 65.13 64.81 to 69.23
Trinity Biotech plc 0.82 0.79 to 0.88
TripAdvisor, Inc. 12.16 11.86 to 12.84
trivago N.V. 2.85 2.82 to 3.04
TTEC Holdings, Inc. 2.44 2.44 to 2.82
TTM Technologies, Inc. 91.90 89.51 to 97.90
Tucows Inc. 18.61 18.59 to 19.87
Tuniu Corporation 0.63 0.62 to 0.65
Twenty-First Century Fox, Inc. 55.45 55.44 to 57.75
Twenty-First Century Fox, Inc. 61.11 61.05 to 63.62
U.S. Energy Corp. 1.01 1.01 to 1.07
U.S. Global Investors, Inc. 3.18 3.09 to 3.29
U.S. Gold Corp. 17.08 16.71 to 17.85
Ultragenyx Pharmaceutical Inc. 23.88 23.27 to 24.35
Ultralife Corporation 6.35 6.26 to 6.42
Union Bankshares, Inc. 24.10 23.90 to 24.50
uniQure N.V. 24.11 23.41 to 24.71
United States Lime & Minerals, Inc. 107.76 105.01 to 110.28
United-Guardian, Inc. 6.62 6.40 to 6.81
Unity Bancorp, Inc. 54.42 53.67 to 56.00
Upland Software, Inc. 1.06 1.05 to 1.18
Upwork Inc. 14.50 13.87 to 15.32
Urban One, Inc. 12.52 11.00 to 12.70
Urban One, Inc. 7.44 7.42 to 7.44
Urban Outfitters, Inc. 70.52 69.58 to 72.14
Valley National Bancorp 25.04 25.00 to 25.15
Value Line, Inc. 37.01 37.01 to 37.01
Vanda Pharmaceuticals Inc. 7.43 7.17 to 7.50
VanEck Vectors Biotech ETF 195.72 193.64 to 195.79
Vanguard Russell 1000 Growth ETF 117.84 117.26 to 119.23
Varex Imaging Corporation 13.61 12.00 to 13.81
Varonis Systems, Inc. 26.29 25.21 to 28.26
Veracyte, Inc. 35.99 34.98 to 37.57
Verastem, Inc. 6.34 6.01 to 6.40
Vericel Corporation 34.63 34.04 to 36.01
VeriSign, Inc. 215.68 212.88 to 220.73
Verisk Analytics, Inc. 173.77 164.88 to 174.00
Veritone, Inc. 3.26 3.15 to 3.37
Verra Mobility Corporation 18.58 18.28 to 19.09
Verrica Pharmaceuticals Inc. 5.69 5.67 to 6.09
Vertex Pharmaceuticals Incorporated 461.24 454.40 to 464.73
Veru Inc. 2.30 2.27 to 2.50
Viacom Inc. 18.43 18.43 to 20.95
Vicor Corporation 160.71 156.53 to 167.49
Viking Therapeutics, Inc. 28.55 27.17 to 28.98
Village Farms International, Inc. 3.13 3.09 to 3.24
Virco Manufacturing Corporation 6.09 6.00 to 6.36
VirTra, Inc. 4.57 4.50 to 4.76
Virtu Financial, Inc. 37.93 37.62 to 39.61
Virtus Investment Partners, Inc. 139.72 139.42 to 143.84
Visterra, Inc. 56.05 55.00 to 56.99
VivoPower International PLC 1.32 1.23 to 1.34
Voyager Therapeutics, Inc. 3.65 3.63 to 3.78
vTv Therapeutics Inc. 34.39 33.36 to 35.32
Vuzix Corporation 2.55 2.49 to 2.70
Washington Federal, Inc. 32.98 32.92 to 33.60
Waterstone Financial, Inc. 17.83 17.65 to 18.00
Weibo Corporation 10.18 10.11 to 10.37
Weight Watchers International Inc 280.09 277.54 to 290.29
Werner Enterprises, Inc. 34.45 34.26 to 36.27
Westport Fuel Systems Inc 1.90 1.89 to 1.98
Weyco Group, Inc. 31.60 31.19 to 31.72
Wheeler Real Estate Investment Trust, Inc. 2.05 1.91 to 2.54
Wheeler Real Estate Investment Trust, Inc. 38.01 38.01 to 38.96
Willamette Valley Vineyards, Inc. 2.63 2.62 to 2.67
Willdan Group, Inc. 113.26 110.00 to 117.44
Wingstop Inc. 243.66 242.64 to 263.00
Winmark Corporation 433.45 426.16 to 438.60
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund 22.50 22.44 to 22.55
Wix.com Ltd. 72.10 70.03 to 76.62
Workday, Inc. 144.55 142.72 to 154.00
Workhorse Group, Inc. 3.95 3.84 to 4.29
XBiotech Inc. 2.37 2.37 to 2.42
Xenetic Biosciences, Inc. 2.14 2.08 to 2.15
Xeris Pharmaceuticals, Inc. 6.91 6.87 to 7.26
XOMA Corporation 23.27 22.29 to 23.60
Xperi Corporation 5.51 5.39 to 5.66
XTL Biopharmaceuticals Ltd. 0.90 0.87 to 0.96
Xunlei Limited 5.82 5.71 to 5.94
Yatra Online, Inc. 1.48 1.45 to 1.54
Zillow Group, Inc. 45.66 44.02 to 53.00
Zillow Group, Inc. 45.10 43.80 to 52.27
ZK International Group Co., Ltd 1.63 1.51 to 1.78
Zscaler, Inc. 171.00 165.36 to 175.87
Zumiez Inc. 24.15 24.02 to 24.80
3D Systems Corporation 2.18 2.14 to 2.31
AbbVie Inc. 220.89 218.05 to 224.15
Abercrombie & Fitch Company 91.48 91.13 to 94.75
Aberdeen Global Dynamic Dividend Fund 12.36 12.29 to 12.49
Accenture plc 230.43 228.83 to 242.31
ADT Inc. 7.81 7.79 to 8.27
Adtalem Global Education Inc. 95.17 94.63 to 101.33
Aerohive Networks, Inc. 2.23 2.19 to 2.32
Affiliated Managers Group, Inc. 308.09 289.80 to 310.60
AG Mortgage Investment Trust, Inc. 8.44 8.36 to 8.52
Agilent Technologies, Inc. 128.90 127.14 to 129.56
Alexander's, Inc. 230.02 226.60 to 237.40
Alexandria Real Estate Equities, Inc. 53.76 53.71 to 57.31
Alibaba Group Holding Limited 164.32 161.38 to 165.20
AllianceBernstein Holding L.P. 40.28 39.39 to 40.29
Ally Financial Inc. 41.68 41.16 to 42.90
Amber Road, Inc. 2.12 2.05 to 2.25
AMC Entertainment Holdings, Inc. 1.27 1.26 to 1.34
American Express Company 354.01 353.95 to 369.50
American Financial Group, Inc. 128.87 128.43 to 130.50
American States Water Company 70.96 70.55 to 71.70
American Water Works 123.69 122.96 to 124.98
Americold Realty Trust 12.55 12.49 to 12.96
AMERIPRISE FINANCIAL SERVICES, INC. 485.96 484.38 to 509.81
AMN Healthcare Services Inc 19.54 19.21 to 20.54
Annaly Capital Management Inc 22.81 22.69 to 23.17
Aon plc 309.97 307.01 to 317.91
Apollo Commercial Real Estate Finance 10.68 10.68 to 10.92
Apollo Global Management, LLC 126.95 126.35 to 133.29
Arbor Realty Trust 7.60 7.59 to 7.89
Arcus Biosciences, Inc. 21.36 20.15 to 21.40
Ares Dynamic Credit Allocation Fund, Inc. 13.33 13.31 to 13.45
Ares Management Corporation 137.38 134.30 to 140.99
Arlington Asset Investment Corp 10.84 10.52 to 11.50
Arlo Technologies, Inc. 11.56 11.51 to 12.62
Armada Hoffler Properties, Inc. 6.96 6.96 to 7.25
ARMOUR Residential REIT, Inc. 17.66 17.60 to 17.88
Arthur J. Gallagher & Co. 205.31 204.03 to 212.99
Artisan Partners Asset Management Inc. 44.27 43.80 to 45.99
Asbury Automotive Group Inc 232.29 223.07 to 234.80
ASGN Incorporated 42.51 41.92 to 49.43
Ashford Hospitality Trust Inc 3.45 3.27 to 3.48
Assurant, Inc. 216.01 215.23 to 234.25
AT&T Inc. 22.33 22.31 to 22.38
Atkore International Group Inc. 67.30 66.59 to 69.46
Aurora Cannabis Inc. 3.44 3.41 to 3.57
AutoNation, Inc. 207.81 206.00 to 212.04
AVX Corporation 0.74 0.68 to 0.75
AXA Equitable Holdings, Inc. 44.55 44.15 to 46.10
Axalta Coating Systems Ltd. 33.58 33.51 to 34.72
Axis Capital Holdings Limited 101.56 101.17 to 104.04
Axos Financial, Inc. 94.71 94.27 to 99.53
Babcock 9.61 9.12 to 10.48
Babson Global Short Duration High Yield Fund 14.92 14.92 to 15.00
Banco Bilbao Viscaya Argentaria S.A. 24.08 23.68 to 24.23
Banco Santander, S.A. 12.36 12.17 to 12.67
BanColombia S.A. 79.19 78.07 to 80.51
Bank of America Corporation 53.85 53.24 to 56.11
Bank Of New York Mellon Corporation (The) 121.70 121.64 to 127.83
Barclays PLC 26.16 25.96 to 26.76
Barings Corporate Investors 20.41 20.41 to 20.69
Barnes & Noble Education, Inc 8.14 8.09 to 8.81
Barnes Group, Inc. 47.64 46.22 to 48.09
BCE, Inc. 25.65 25.57 to 25.81
Becton, Dickinson and Company 180.62 170.67 to 182.00
Biohaven Pharmaceutical Holding Company Ltd. 11.78 11.35 to 12.15
Bio-Rad Laboratories, Inc. 293.69 291.90 to 298.96
Black Hills Corporation 72.61 72.13 to 73.38
BlackBerry Limited 3.49 3.40 to 3.53
Blackrock Capital and Income Strategies Fund Inc 23.08 22.98 to 23.25
Blackrock Debt Strategies Fund, Inc. 10.13 10.10 to 10.16
Blackrock Enhanced Equity Dividend Trust 9.60 9.60 to 9.70
Blackrock Municipal Income Quality Trust 11.05 10.97 to 11.09
BlackRock Municipal Income Trust 10.09 9.99 to 10.10
BlackRock Municipal Target Term Trust Inc. (The) 22.79 22.63 to 22.96
Blackrock MuniHoldings California Quality Fund, Inc. 10.77 10.77 to 10.87
Blackrock MuniHoldings Fund, Inc. 11.70 11.69 to 11.83
Blackrock MuniHoldings Quality Fund II, Inc. 10.07 10.07 to 10.15
Blackrock MuniYield New York Quality Fund, Inc. 10.00 9.99 to 10.10
Blackrock MuniYield Pennsylvania Quality Fund 11.40 11.37 to 11.48
BlackRock, Inc. 1082.88 1068.32 to 1099.00
Blackstone / GSO Strategic Credit Fund 11.63 11.61 to 11.68
Blackstone GSO Long Short Credit Income Fund 11.27 11.27 to 11.34
Blackstone GSO Senior Floating Rate Term Fund 13.24 13.24 to 13.34
Boeing Company (The) 236.26 235.50 to 244.70
Booz Allen Hamilton Holding Corporation 79.79 79.39 to 89.99
Boston Properties, Inc. 61.78 61.44 to 66.77
Boston Scientific Corporation 73.47 72.69 to 74.50
Box, Inc. 23.33 22.98 to 24.58
Boyd Gaming Corporation 83.41 83.34 to 86.18
Brasilagro Cia Brasileira De Propriedades Agricolas 3.93 3.88 to 3.99
Bright Horizons Family Solutions Inc. 81.60 80.79 to 84.84
British American Tobacco p.l.c. 60.33 60.08 to 60.99
Broadridge Financial Solutions, Inc. 167.55 165.96 to 172.51
Brown & Brown, Inc. 67.02 65.68 to 67.50
Build-A-Bear Workshop, Inc. 50.19 50.19 to 53.89
BWX Technologies, Inc. 198.50 194.13 to 204.62
CABCO Series 2004-101 Trust 17.69 17.65 to 17.74
CACI International, Inc. 572.83 550.28 to 632.50
Cadence Bancorporation 42.11 42.11 to 43.58
CAE Inc 31.55 31.53 to 32.83
CAI International, Inc. 21.50 20.73 to 22.36
Caleres, Inc. 11.97 11.69 to 12.54
California Water Service Group Holding 44.15 43.80 to 44.73
Cameco Corporation 119.18 115.00 to 121.76
Camping World Holdings, Inc. 12.84 12.53 to 13.39
Canada Goose Holdings Inc. 11.84 11.69 to 12.10
Cango Inc. 0.88 0.87 to 0.97
Cannae Holdings, Inc. 13.76 13.73 to 14.32
Canopy Growth Corporation 1.07 1.05 to 1.11
Capital One Financial Corporation 214.39 214.00 to 223.64
Capri Holdings Limited 20.67 19.78 to 21.00
CarMax Inc 45.80 44.43 to 46.19
Cars.com Inc. 10.95 10.89 to 11.13
Carvana Co. 364.07 346.22 to 396.24
Cato Corporation (The) 3.02 2.96 to 3.06
CBIZ, Inc. 30.47 29.79 to 33.96
CBL & Associates Properties, Inc. 35.33 35.29 to 36.80
CBRE Group, Inc. 149.49 144.30 to 172.25
Cedar Fair, L.P. 18.01 17.76 to 18.39
Celestica, Inc. 295.68 282.33 to 309.00
Centene Corporation 40.43 39.17 to 40.52
Central Puerto S.A. 15.97 15.83 to 16.49
CGI Inc. 75.40 75.37 to 81.08
Charles River Laboratories International, Inc. 165.98 162.95 to 183.11
Cheetah Mobile Inc. 6.03 6.00 to 6.24
Chegg, Inc. 0.60 0.60 to 0.68
Cherry Hill Mortgage Investment Corporation 2.55 2.55 to 2.62
China Telecom Corp Ltd 10.31 10.17 to 10.86
Chipotle Mexican Grill, Inc. 37.22 36.93 to 38.34
Christopher & Banks Corporation 26.06 25.81 to 26.62
Churchill Capital Corp 5.18 5.11 to 5.47
Citigroup Inc. 117.39 117.36 to 124.24
Cleveland-Cliffs Inc. 12.48 12.19 to 12.98
Clipper Realty Inc. 3.41 3.37 to 3.60
CNFinance Holdings Limited 5.68 5.56 to 5.70
Cohen & Steers Select Preferred and Income Fund, Inc. 20.49 20.46 to 20.65
Comerica Incorporated 88.67 88.67 to 93.97
Compass Minerals International, Inc. 24.23 22.65 to 24.24
Comstock Resources, Inc. 20.42 20.23 to 20.91
Concord Medical Services Holdings Limited 3.83 3.76 to 3.85
Conduent Incorporated 1.34 1.33 to 1.48
Core Laboratories N.V. 18.94 18.44 to 19.13
CoreCivic, Inc. 18.50 18.43 to 18.95
Coty Inc. 2.53 2.50 to 2.59
Cousins Properties Incorporated 23.13 23.09 to 25.39
Crawford & Company 10.59 10.58 to 11.07
Crawford & Company 10.27 10.24 to 10.80
Credicorp Ltd. 343.68 343.30 to 352.50
Culp, Inc. 3.52 3.47 to 3.56
Curtiss-Wright Corporation 634.25 633.25 to 665.71
Cushman & Wakefield plc 13.97 13.73 to 16.50
Customers Bancorp, Inc 70.99 69.50 to 74.73
Danaher Corporation 219.98 216.23 to 220.66
Deluxe Corporation 26.27 26.16 to 27.64
Deutsche Bank AG 37.30 36.86 to 37.45
Dick's Sporting Goods Inc 204.41 200.00 to 204.80
Dine Brands Global, Inc. 34.69 34.52 to 35.72
Domino's Pizza Inc 384.00 377.19 to 388.00
Donnelley Financial Solutions, Inc. 41.27 40.58 to 46.05
Douglas Emmett, Inc. 10.27 10.27 to 11.22
Duke Energy Corporation 24.50 24.46 to 24.52
DXC Technology Company 13.82 13.80 to 14.80
Dynagas LNG Partners LP 3.80 3.77 to 3.83
Dynex Capital, Inc. 13.96 13.84 to 14.06
e.l.f. Beauty, Inc. 76.82 73.12 to 77.83
Eagle Point Credit Company Inc. 4.78 4.64 to 4.80
Eagle Point Credit Company Inc. 25.08 25.08 to 25.08
Eaton Vance Enhance Equity Income Fund 20.60 20.45 to 20.69
Eaton Vance Enhanced Equity Income Fund II 22.21 22.09 to 22.41
Eaton Vance Floating Rate Income Trust 11.35 11.33 to 11.44
Eaton Vance Municipal Income 2028 Term Trust 18.82 18.77 to 18.89
Eaton Vance Municipal Income Trust 17.40 17.39 to 17.53
Eaton Vance Risk-Managed Diversified Equity Income Fund 8.83 8.79 to 8.86
Eaton Vance Senior Floating-Rate Fund 11.09 11.04 to 11.11
Eaton Vance Senior Income Trust 5.28 5.27 to 5.30
Eaton Vance Tax-Advantaged Global Dividend Income Fund 23.31 23.24 to 23.50
Eaton Vance Tax-Managed Diversified Equity Income Fund 15.02 14.94 to 15.11
Ecopetrol S.A. 12.22 12.17 to 12.43
Edwards Lifesciences Corporation 79.33 74.66 to 79.91
Elastic N.V. 61.85 60.52 to 63.29
Eli Lilly and Company 1015.21 1012.62 to 1030.10
Ellington Financial Inc. 12.96 12.81 to 12.98
Ellington Residential Mortgage REIT 5.26 5.20 to 5.32
Embotelladora Andina S.A. 23.51 23.51 to 23.51
Embotelladora Andina S.A. 32.00 31.07 to 32.00
Emerald Expositions Events, Inc. 4.75 4.66 to 4.90
Emergent Biosolutions, Inc. 11.03 10.66 to 11.26
Empire State Realty Trust, Inc. 6.38 6.32 to 6.91
Employers Holdings Inc 43.01 42.52 to 43.81
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) 29.54 28.90 to 30.39
Endava plc 5.26 5.22 to 5.66
Energy Transfer L.P. 18.21 18.15 to 18.33
Enersys 176.88 174.50 to 181.94
Enova International, Inc. 152.49 151.12 to 158.98
Entergy Louisiana, Inc. 20.85 20.76 to 20.88
EPAM Systems, Inc. 177.99 177.56 to 191.71
Estee Lauder Companies, Inc. (The) 105.39 100.00 to 106.70
Eventbrite, Inc. 4.41 4.41 to 4.42
Evercore Inc. 345.55 344.53 to 366.23
Evertec, Inc. 26.24 26.04 to 26.92
Evolent Health, Inc 2.67 2.61 to 2.78
Fabrinet 465.53 458.07 to 489.20
FactSet Research Systems Inc. 193.76 192.13 to 205.50
Fair Isaac Corporation 1363.31 1344.17 to 1395.00
FGL Holdings 28.36 27.97 to 28.91
Fidelity National Information Services, Inc. 48.31 48.29 to 50.50
First American Corporation (The) 64.34 64.18 to 66.76
First Horizon National Corporation 24.96 24.91 to 26.11
First Trust Senior Floating Rate Income Fund II 9.94 9.91 to 9.95
Five Point Holdings, LLC 5.29 5.28 to 5.46
Flotek Industries, Inc. 17.33 16.47 to 18.24
Fly Leasing Limited 20.82 20.45 to 23.29
Fortress Transportation and Infrastructure Investors LLC 265.97 255.61 to 275.00
Franklin Covey Company 18.75 18.44 to 19.45
FS KKR Capital Corp. 13.46 13.34 to 13.59
FTI Consulting, Inc. 156.81 155.88 to 173.90
Gamestop Corporation 24.21 24.04 to 24.83
Gartner, Inc. 161.53 156.33 to 161.64
General Dynamics Corporation 346.34 345.12 to 361.42
General Motors Company 79.82 79.08 to 82.00
Genesco Inc. 28.42 27.87 to 29.16
Genie Energy Ltd. 13.92 13.78 to 14.39
Genpact Limited 37.18 37.18 to 39.90
Geo Group Inc (The) 15.83 15.65 to 16.49
Glaukos Corporation 109.03 106.43 to 114.99
Globant S.A. 55.47 54.65 to 61.30
Globus Medical, Inc. 88.26 86.53 to 89.54
GoDaddy Inc. 90.70 90.53 to 96.09
GrafTech International Ltd. 7.58 6.99 to 7.93
Graham Holdings Company 1109.07 1103.22 to 1152.00
Graphic Packaging Holding Company 12.41 12.38 to 13.37
Gray Television, Inc. 10.96 10.90 to 11.49
Green Dot Corporation 11.82 11.73 to 12.09
GreenTree Hospitality Group Ltd. 1.44 1.44 to 1.51
Group 1 Automotive, Inc. 337.04 333.67 to 345.48
Grupo Aval Acciones y Valores S.A. 4.53 4.49 to 4.65
Grupo Supervielle S.A. 11.65 11.53 to 12.08
Guggenheim Strategic Opportunities Fund 12.52 12.50 to 12.61
Guidewire Software, Inc. 130.41 125.94 to 134.90
H&R Block, Inc. 29.83 29.76 to 32.62
Haemonetics Corporation 57.50 57.18 to 59.24
Hamilton Beach Brands Holding Company 18.96 18.61 to 19.07
Harmony Gold Mining Company Limited 21.66 20.96 to 21.91
Harte-Hanks, Inc. 2.87 2.87 to 3.11
HDFC Bank Limited 33.21 33.12 to 33.73
Hecla Mining Company 23.69 22.51 to 24.26
Heico Corporation 322.40 317.11 to 325.00
Heico Corporation 246.99 243.18 to 248.83
Helmerich & Payne, Inc. 34.32 34.17 to 35.30
Herbalife Nutrition Ltd. 16.56 16.37 to 16.79
Hercules Capital, Inc. 25.23 25.23 to 25.30
Hercules Capital, Inc. 16.79 16.64 to 16.89
Heritage Insurance Holdings, Inc. 25.36 24.38 to 25.39
HFF, Inc. 21.43 21.40 to 21.43
Highwoods Properties, Inc. 23.35 23.25 to 26.45
Horace Mann Educators Corporation 42.56 42.02 to 43.07
Hormel Foods Corporation 23.95 23.56 to 24.08
Houlihan Lokey, Inc. 170.15 168.50 to 174.30
HubSpot, Inc. 209.33 207.20 to 232.00
Hudson Pacific Properties, Inc. 6.35 6.35 to 7.44
Humana Inc. 175.40 169.61 to 182.92
Huntington Ingalls Industries, Inc. 392.70 382.01 to 403.52
IDT Corporation 48.33 47.96 to 49.35
Infosys Limited 15.76 15.74 to 16.22
ING Group, N.V. 30.15 29.96 to 30.73
Innovative Industrial Properties, Inc. 46.91 46.87 to 48.56
Insperity, Inc. 30.00 28.02 to 36.21
Inspire Medical Systems, Inc. 68.21 65.37 to 68.64
Intercontinental Exchange Inc. 151.99 151.05 to 164.99
International Business Machines Corporation 272.81 272.36 to 293.50
Invesco High Income Trust II 11.02 11.02 to 11.10
Invesco Plc 26.44 25.91 to 27.79
IQVIA Holdings, Inc. 177.18 174.83 to 185.00
IRSA Inversiones Y Representaciones S.A. 15.72 15.67 to 16.25
J P Morgan Chase & Co 310.82 308.73 to 325.28
JBG SMITH Properties 16.11 16.01 to 16.78
Jefferies Financial Group Inc. 57.68 57.43 to 61.00
John Hancock Income Securities Trust 11.67 11.63 to 11.78
Jones Lang LaSalle Incorporated 303.11 300.91 to 346.59
KBR, Inc. 40.90 40.47 to 43.92
Kemper Corporation 32.44 32.06 to 32.85
Kennedy-Wilson Holdings Inc. 9.78 9.78 to 10.00
Kilroy Realty Corporation 32.22 32.15 to 34.08
Kingsway Financial Services, Inc. 12.93 12.85 to 13.27
KKR & Co. Inc. 105.06 104.28 to 109.25
KKR Real Estate Finance Trust Inc. 7.24 7.03 to 7.26
KNOT Offshore Partners LP 10.39 10.26 to 10.41
Korn Ferry 62.41 62.18 to 68.31
Ladder Capital Corp 10.55 10.46 to 10.68
LATAM Airlines Group S.A. 61.37 61.25 to 62.32
La-Z-Boy Incorporated 37.47 37.24 to 38.59
Leidos Holdings, Inc. 173.00 172.45 to 196.00
LendingClub Corporation 16.72 16.57 to 17.53
LightInTheBox Holding Co., Ltd. 2.62 2.54 to 2.78
Lincoln National Corporation 38.50 38.38 to 40.00
Lithia Motors, Inc. 320.41 315.01 to 334.86
Lithium Americas Corp. 4.76 4.62 to 4.93
LiveRamp Holdings, Inc. 23.22 22.69 to 24.04
Lloyds Banking Group Plc 5.80 5.69 to 5.82
Macerich Company (The) 18.84 18.76 to 19.54
Macro Bank Inc. 94.28 93.16 to 97.01
Main Street Capital Corporation 61.59 61.13 to 62.12
Manchester United Ltd. 17.53 17.27 to 17.78
ManpowerGroup 31.01 30.32 to 34.48
Manulife Financial Corp 37.89 37.82 to 38.54
Marcus & Millichap, Inc. 26.12 25.94 to 27.22
Marine Products Corporation 8.05 7.86 to 8.13
Martin Marietta Materials, Inc. 661.65 657.28 to 691.34
Mastercard Incorporated 537.46 533.11 to 540.70
Maui Land & Pineapple Company, Inc. 16.86 16.81 to 17.13
Maximus, Inc. 75.78 75.06 to 79.93
MBIA, Inc. 6.23 6.07 to 6.32
Medical Properties Trust, Inc. 5.02 4.95 to 5.08
MEDIFAST INC 10.85 10.80 to 11.15
Medtronic plc 101.08 98.62 to 101.22
Mesa Royalty Trust 4.79 4.69 to 4.89
Mesabi Trust 34.49 34.31 to 35.99
MFA Financial, Inc. 9.72 9.66 to 9.79
MFS Intermediate Income Trust 2.59 2.58 to 2.62
Mistras Group Inc 14.26 14.14 to 15.07
Moelis & Company 69.07 69.04 to 73.09
Molina Healthcare Inc 122.65 121.06 to 126.50
Moody's Corporation 412.23 410.57 to 423.47
Morgan Stanley 176.68 174.30 to 181.04
Morgan Stanley China A Share Fund Inc. 18.19 18.06 to 18.48
MSCI Inc 511.84 502.31 to 520.33
Mueller Industries, Inc. 120.57 117.04 to 121.18
Murphy USA Inc. 380.92 360.19 to 380.96
MV Oil Trust 1.44 1.35 to 1.49
National Presto Industries, Inc. 121.31 119.22 to 128.36
National Steel Company 1.88 1.82 to 1.89
Natural Grocers by Vitamin Cottage, Inc. 24.73 24.34 to 25.24
Neenah, Inc. 19.23 19.16 to 23.48
Nelnet, Inc. 130.63 130.14 to 133.01
Nexa Resources S.A. 12.38 12.12 to 13.05
NGL ENERGY PARTNERS LP 11.46 11.46 to 12.25
Nike, Inc. 62.35 61.68 to 64.01
Nine Energy Service, Inc. 0.25 0.23 to 0.50
Northrop Grumman Corporation 678.83 674.75 to 688.11
Novo Nordisk A/S 48.74 48.08 to 48.96
Nu Skin Enterprises, Inc. 10.17 9.87 to 10.30
Nuveen California Municipal Value Fund, Inc. 9.55 9.50 to 9.58
Nuveen Core Equity Alpha Fund 15.93 15.92 to 16.05
Nuveen Missouri Quality Municipal Income Fund 11.17 11.13 to 11.36
Nuveenn Intermediate Duration Quality Municipal Term Fund 10.89 10.29 to 10.95
nVent Electric plc 112.75 112.01 to 118.66
Omnicom Group Inc. 69.32 68.88 to 72.88
OneMain Holdings, Inc. 60.01 59.90 to 62.74
Ooma, Inc. 11.35 11.18 to 11.79
Oracle Corporation 157.16 154.00 to 163.66
Orchid Island Capital, Inc. 7.50 7.47 to 7.58
Ormat Technologies, Inc. 123.13 120.45 to 126.02
Owens-Illinois, Inc. 15.58 15.05 to 16.08
PagSeguro Digital Ltd. 11.17 11.00 to 11.53
Palo Alto Networks, Inc. 165.30 163.49 to 168.28
PAR Technology Corporation 21.68 21.20 to 23.83
Park Electrochemical Corporation 24.09 23.73 to 24.79
Paycom Software, Inc. 118.71 116.83 to 125.01
Pearson, Plc 12.15 12.03 to 12.22
PennyMac Financial Services, Inc. 90.40 89.67 to 94.96
PennyMac Mortgage Investment Trust 12.36 12.22 to 12.50
Pentair plc. 100.52 98.57 to 100.85
Penumbra, Inc. 338.26 337.63 to 340.12
Performance Food Group Company 90.27 88.49 to 90.64
Permianville Royalty Trust 1.75 1.75 to 1.77
Phoenix New Media Limited 1.78 1.77 to 1.78
Physicians Realty Trust 16.96 16.85 to 17.20
Piedmont Office Realty Trust, Inc. 8.48 8.41 to 8.84
Pitney Bowes Inc. 10.35 10.33 to 10.79
PJT Partners Inc. 159.48 158.12 to 163.49
Polaris Industries Inc. 66.75 66.14 to 68.24
Primerica, Inc. 253.45 252.22 to 267.33
Prudential Financial, Inc. 23.97 23.92 to 24.02
Prudential Financial, Inc. 105.26 103.33 to 105.57
Prudential Public Limited Company 32.08 32.00 to 32.58
Q2 Holdings, Inc. 56.62 54.83 to 58.91
Quad Graphics, Inc 6.16 6.14 to 6.56
Range Resources Corporation 36.38 35.98 to 36.88
Raymond James Financial, Inc. 158.60 156.54 to 163.18
Rayonier Inc. 22.36 22.30 to 22.73
RE/MAX Holdings, Inc. 7.10 7.02 to 7.65
Ready Capital Corporation 1.83 1.83 to 1.89
Redwood Trust, Inc. 5.54 5.53 to 5.68
Regional Management Corp. 33.99 33.94 to 35.20
Regis Corporation 22.22 21.51 to 22.34
RELX PLC 27.73 27.57 to 28.14
ResMed Inc. 259.62 253.42 to 261.84
REV Group, Inc. 63.90 63.44 to 65.30
Rexford Industrial Realty, Inc. 37.50 37.43 to 38.66
RH 199.94 197.75 to 211.99
Ritchie Bros. Auctioneers Incorporated 113.88 113.66 to 119.33
Robert Half International Inc. 27.14 27.02 to 29.65
Rockwell Automation, Inc. 406.77 406.54 to 425.00
Roper Technologies, Inc. 333.80 331.22 to 347.64
RPC, Inc. 5.74 5.65 to 5.81
RPT Realty 14.84 14.63 to 15.15
S&P Global Inc. 390.76 390.73 to 413.99
SailPoint Technologies Holdings, Inc. 15.26 14.46 to 15.40
Salesforce.com Inc 185.00 181.81 to 193.67
Sally Beauty Holdings, Inc. 15.22 15.01 to 15.83
San Juan Basin Royalty Trust 5.59 5.52 to 5.73
SAP SE 202.65 199.78 to 207.83
Saratoga Investment Corp 23.31 23.05 to 23.45
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION 82.22 81.08 to 95.85
Sequans Communications S.A. 3.21 3.16 to 3.47
Seritage Growth Properties 3.04 2.98 to 3.10
ServiceMaster Global Holdings, Inc. 9.79 9.69 to 10.60
ServiceNow, Inc. 100.58 99.42 to 105.94
Shopify Inc. 118.71 109.60 to 139.10
Shutterstock, Inc. 17.77 17.76 to 18.71
Signet Jewelers Limited 92.35 91.84 to 93.76
SL Green Realty Corp 40.49 40.41 to 43.07
Snap Inc. 4.99 4.98 to 5.22
Sociedad Quimica y Minera S.A. 75.24 71.10 to 75.68
Sonic Automotive, Inc. 60.85 59.98 to 61.77
Source Capital, Inc. 48.23 47.94 to 48.30
Spartan Energy Acquisition Corp 90.86 90.86 to 90.86
Sprint Corporation 13.62 13.25 to 13.80
Stantec Inc 98.87 98.40 to 103.23
Star Group, L.P. 12.84 12.71 to 13.17
STARWOOD PROPERTY TRUST, INC. 18.06 18.03 to 18.30
Stellus Capital Investment Corporation 11.62 11.47 to 11.70
STERIS plc 243.47 237.87 to 244.08
Stifel Financial Corporation 124.01 123.01 to 127.50
Stifel Financial Corporation 20.52 20.52 to 20.60
Suburban Propane Partners, L.P. 20.05 19.86 to 20.22
SunTrust Banks, Inc. 6.30 6.14 to 6.60
Synchrony Financial 72.93 72.00 to 74.77
TAL Education Group 11.88 11.87 to 12.30
Tallgrass Energy, LP 1.29 1.27 to 1.33
TCW Strategic Income Fund, Inc. 4.74 4.72 to 4.78
Tekla Life Sciences Investors 16.95 16.80 to 17.06
Teladoc Health, Inc. 4.68 4.53 to 4.84
Telecom Argentina Stet - France Telecom S.A. 11.44 11.27 to 11.70
Tetra Technologies, Inc. 11.21 10.93 to 11.98
Teva Pharmaceutical Industries Limited 34.31 33.92 to 34.80
The Blackstone Group L.P. 133.47 130.83 to 134.82
The Charles Schwab Corporation 95.45 95.09 to 101.15
The Hanover Insurance Group, Inc. 172.59 171.53 to 174.33
The Rubicon Project, Inc. 0.52 0.51 to 0.59
Thermo Fisher Scientific Inc 527.17 522.35 to 539.39
Thomson Reuters Corp 89.20 86.33 to 90.51
Tilly's, Inc. 1.41 1.41 to 1.46
TJX Companies, Inc. (The) 150.75 150.27 to 154.26
TPG RE Finance Trust, Inc. 9.00 8.98 to 9.09
TPG Specialty Lending, Inc. 20.11 19.98 to 20.28
Transcontinental Realty Investors, Inc. 53.57 53.57 to 53.57
Transdigm Group Incorporated 1326.19 1306.73 to 1330.79
Transportadora De Gas Sa Ord B 30.93 30.05 to 31.49
TransUnion 71.78 70.86 to 74.00
Treehouse Foods, Inc. 24.43 24.35 to 24.63
TriNet Group, Inc. 45.26 44.40 to 52.25
Trinseo S.A. 0.44 0.43 to 0.48
TriplePoint Venture Growth BDC Corp. 5.74 5.50 to 5.75
TrueBlue, Inc. 4.79 4.74 to 5.24
Twilio Inc. 110.44 109.12 to 120.00
Two Harbors Investments Corp 10.84 10.64 to 11.27
Tyler Technologies, Inc. 339.25 336.58 to 370.00
Tyson Foods, Inc. 64.34 64.22 to 64.99
UBS AG 42.27 41.82 to 42.85
UGI Corporation 38.12 37.50 to 38.20
Unisys Corporation 2.27 2.26 to 2.34
United Microelectronics Corporation 10.30 10.04 to 10.35
UnitedHealth Group Incorporated 278.91 269.80 to 279.69
Universal Corporation 52.87 51.50 to 53.61
Universal Technical Institute Inc 27.15 26.28 to 27.49
Unum Group 71.41 70.45 to 72.07
Unum Group 23.35 23.33 to 23.49
USANA Health Sciences, Inc. 21.14 20.84 to 21.37
Veeva Systems Inc. 177.04 175.13 to 186.00
Vince Holding Corp. 2.63 2.52 to 2.68
Vishay Precision Group, Inc. 46.43 44.23 to 51.18
Vornado Realty Trust 30.25 30.23 to 32.98
Voya Asia Pacific High Dividend Equity Income Fund 8.05 7.95 to 8.20
Voya Financial, Inc. 75.29 74.98 to 77.71
Walker & Dunlop, Inc. 61.47 60.93 to 64.09
Walt Disney Company (The) 108.12 107.80 to 109.87
Waters Corporation 329.20 322.54 to 337.83
Wayfair Inc. 88.07 86.66 to 91.13
Weis Markets, Inc. 70.82 70.48 to 73.15
Wells Fargo & Company 88.95 88.50 to 93.08
Westwood Holdings Group Inc 17.67 17.58 to 18.06
Winnebago Industries, Inc. 47.35 46.42 to 48.50
Wipro Limited 2.39 2.37 to 2.48
Wolverine World Wide, Inc. 17.82 17.69 to 18.42
Workiva Inc. 64.95 64.56 to 69.60
WPP plc 18.33 18.14 to 18.86
X Financial 5.23 5.14 to 5.39
XAI Octagon Floating Rate & Alternative Income Term Trust 4.11 4.04 to 4.13
Xerox Corporation 2.07 2.02 to 2.16
Xylem Inc. 126.77 125.90 to 131.73
Yelp Inc. 23.21 22.53 to 24.39
Yext, Inc. 5.53 5.46 to 5.66
Yirendai Ltd. 3.72 3.72 to 3.89
Back to top | Use Dark Theme