Mobile app version of munafa.us
Login or Join
Learn then Earn

USA Scanner DOWNTRENDING forming stock list

USA Scanner stocks forming DOWNTRENDING

2730 stocks found forming DOWNTRENDING

Company Close Range
111, Inc. 6.93 6.80 to 7.77
Abeona Therapeutics Inc. 5.75 5.69 to 5.99
AC Immune SA 2.01 2.01 to 2.11
ACADIA Pharmaceuticals Inc. 22.12 21.72 to 22.56
Aceto Corporation 0.63 0.63 to 0.69
Achieve Life Sciences, Inc. 2.23 2.00 to 2.65
ACI Worldwide, Inc. 45.49 45.16 to 45.90
Aclaris Therapeutics, Inc. 1.47 1.41 to 1.63
ADMA Biologics Inc 18.16 17.98 to 18.57
Adobe Inc. 385.83 384.40 to 390.31
Adverum Biotechnologies, Inc. 2.32 2.27 to 2.56
AdvisorShares Dorsey Wright Short ETF 7.42 7.35 to 7.48
Aethlon Medical, Inc. 1.25 1.20 to 1.47
Agenus Inc. 4.76 4.75 to 5.22
Agios Pharmaceuticals, Inc. 33.47 33.32 to 34.34
AGM Group Holdings Inc. 2.19 2.17 to 2.42
Akari Therapeutics Plc 1.16 1.15 to 1.20
Alarm.com Holdings, Inc. 56.35 55.98 to 56.94
Alector, Inc. 1.48 1.44 to 1.51
Alkermes plc 28.81 28.52 to 29.13
Alliance Resource Partners, L.P. 25.54 25.24 to 25.71
Alliant Energy Corporation 60.35 60.13 to 60.72
Allogene Therapeutics, Inc. 1.18 1.17 to 1.23
Allot Ltd. 7.99 7.75 to 8.02
Alphatec Holdings, Inc. 11.08 10.76 to 11.15
Alta Mesa Resources, Inc. 104.88 100.09 to 106.00
Altimmune, Inc. 3.50 3.38 to 3.77
Altisource Portfolio Solutions S.A. 8.59 8.51 to 9.01
A-Mark Precious Metals, Inc. 21.16 21.15 to 21.91
Amdocs Limited 91.01 90.44 to 92.32
Amerco 60.95 60.70 to 61.88
American Resources Corporation 0.81 0.80 to 0.86
AMERISAFE, Inc. 43.87 43.19 to 44.13
Ames National Corporation 17.52 17.50 to 17.66
Amgen Inc. 277.13 275.70 to 281.32
Amphastar Pharmaceuticals, Inc. 23.08 22.86 to 23.42
AnaptysBio, Inc. 22.47 22.19 to 23.53
AngioDynamics, Inc. 9.78 9.68 to 10.03
Anika Therapeutics Inc. 10.74 10.61 to 11.14
Anixa Biosciences, Inc. 3.22 3.19 to 3.40
Apellis Pharmaceuticals, Inc. 17.43 17.39 to 18.46
Appian Corporation 29.00 28.26 to 29.05
Aptevo Therapeutics Inc. 3.08 3.03 to 3.23
Aptorum Group Limited 0.97 0.94 to 0.98
Aqua Metals, Inc. 0.52 0.51 to 0.58
AquaBounty Technologies, Inc. 0.74 0.70 to 0.80
Aquestive Therapeutics, Inc. 3.25 3.17 to 3.30
Arbutus Biopharma Corporation 3.13 3.12 to 3.22
Arcadia Biosciences, Inc. 4.26 4.13 to 4.57
Arch Capital Group Ltd. 90.32 89.55 to 91.09
argenx SE 560.14 555.63 to 565.23
Ark Restaurants Corp. 9.08 8.70 to 9.35
Array BioPharma Inc. 6.44 6.22 to 6.57
Arsanis, Inc. 0.60 0.58 to 0.65
Artesian Resources Corporation 33.71 33.58 to 34.49
Arvinas, Inc. 7.54 7.51 to 7.88
Ascendis Pharma A/S 172.22 170.67 to 174.81
Astronics Corporation 33.44 32.90 to 34.60
Astrotech Corporation 5.69 5.60 to 5.76
ATA Inc. 2.20 2.15 to 2.29
Atara Biotherapeutics, Inc. 7.96 7.80 to 8.15
Atomera Incorporated 5.02 4.89 to 5.27
AtriCure, Inc. 32.28 31.88 to 32.94
Audentes Therapeutics, Inc. 1.01 1.01 to 1.07
AudioEye, Inc. 11.50 11.43 to 11.99
Automatic Data Processing, Inc. 303.45 300.90 to 306.47
Avadel Pharmaceuticals plc 9.20 8.96 to 9.38
Axsome Therapeutics, Inc. 103.36 102.51 to 106.60
B. Riley Financial, Inc. 2.93 2.91 to 3.25
Balchem Corporation 158.35 158.14 to 160.15
Ballard Power Systems, Inc. 1.46 1.43 to 1.57
Bank of the James Financial Group, Inc. 13.77 13.68 to 14.09
BankFinancial Corporation 11.37 11.36 to 11.70
Baozun Inc. 2.51 2.50 to 2.60
Bassett Furniture Industries, Incorporated 14.26 14.13 to 15.08
Beasley Broadcast Group, Inc. 4.14 3.90 to 4.17
Benitec Biopharma Limited 11.35 10.91 to 12.69
Berry Petroleum Corporation 2.84 2.76 to 2.88
BeyondSpring, Inc. 2.45 2.38 to 2.62
Big 5 Sporting Goods Corporation 1.19 1.19 to 1.29
BioCryst Pharmaceuticals, Inc. 9.36 9.19 to 10.07
Biogen Inc. 126.08 125.60 to 128.25
BioLife Solutions, Inc. 21.49 21.12 to 22.02
BioLineRx Ltd. 4.43 4.20 to 4.64
BioMarin Pharmaceutical Inc. 55.17 53.99 to 55.20
Biomerica, Inc. 3.15 3.05 to 3.22
Bionano Genomics, Inc. 3.29 3.24 to 3.45
BioTelemetry, Inc. 1.36 1.30 to 1.38
BioXcel Therapeutics, Inc. 1.77 1.75 to 2.08
Bloomin' Brands, Inc. 8.66 8.47 to 9.08
Blueprint Medicines Corporation 128.11 128.06 to 128.28
Boxlight Corporation 1.75 1.72 to 1.79
Brainstorm Cell Therapeutics Inc. 1.06 1.02 to 1.10
Bridgeline Digital, Inc. 1.48 1.46 to 1.52
Bridgford Foods Corporation 7.64 7.64 to 8.00
Brighthouse Financial, Inc. 54.44 53.76 to 54.83
Brighthouse Financial, Inc. 19.10 19.10 to 19.44
Caesarstone Ltd. 1.86 1.84 to 2.06
CalAmp Corp. 1.52 1.44 to 1.80
Cardlytics, Inc. 1.59 1.59 to 1.82
Casella Waste Systems, Inc. 115.31 114.97 to 117.00
CASI Pharmaceuticals, Inc. 1.20 1.19 to 1.29
Castor Maritime Inc. 2.15 2.09 to 2.20
Catalyst Pharmaceuticals, Inc. 21.78 21.69 to 22.06
Celldex Therapeutics, Inc. 20.29 20.17 to 21.54
Century Aluminum Company 18.05 17.92 to 19.12
Check Point Software Technologies Ltd. 216.45 215.83 to 219.00
China Automotive Systems, Inc. 4.11 4.10 to 4.27
China Recycling Energy Corporation 0.23 0.22 to 0.24
China SXT Pharmaceuticals, Inc. 1.72 1.72 to 1.77
ChipMOS TECHNOLOGIES INC. 18.51 17.97 to 18.96
CHS Inc 25.36 25.35 to 25.45
CHS Inc 24.09 23.97 to 24.15
CHS Inc 24.67 24.56 to 24.84
CHS Inc 25.97 25.95 to 26.19
Cibus Corp. 1.41 1.41 to 1.59
Cintas Corporation 220.75 219.79 to 222.85
ClearOne, Inc. 5.52 5.25 to 5.54
Clearside Biomedical, Inc. 0.77 0.77 to 0.82
ClearSign Combustion Corporation 0.56 0.52 to 0.59
CLPS Incorporation 0.92 0.86 to 0.95
Cocrystal Pharma, Inc. 1.49 1.49 to 1.56
Co-Diagnostics, Inc. 0.26 0.26 to 0.29
Cognizant Technology Solutions Corporation 77.74 76.89 to 78.20
Coherus BioSciences, Inc. 0.74 0.73 to 0.77
CollPlant Holdings, Ltd. 1.38 1.36 to 1.46
Commvault Systems, Inc. 174.33 173.19 to 178.13
Compugen Ltd. 1.66 1.63 to 1.69
comScore, Inc. 4.82 4.82 to 5.18
Comstock Holding Companies, Inc. 10.00 9.90 to 10.40
CONMED Corporation 52.17 51.43 to 53.05
Copart, Inc. 48.18 48.06 to 48.98
Corbus Pharmaceuticals Holdings, Inc. 7.40 7.40 to 8.05
CorVel Corp. 103.59 101.74 to 103.90
Corvus Pharmaceuticals, Inc. 3.89 3.78 to 4.24
CoStar Group, Inc. 80.76 80.37 to 82.00
Costco Wholesale Corporation 985.14 980.30 to 993.14
Creative Realities, Inc. 3.20 3.15 to 3.34
Credit Acceptance Corporation 502.66 499.22 to 513.99
Credit Suisse AG 157.42 157.12 to 159.00
Credit Suisse AG 79.79 79.45 to 80.72
Credit Suisse AG 53.36 53.24 to 53.85
Crinetics Pharmaceuticals, Inc. 29.96 29.59 to 30.85
Criteo S.A. 23.83 23.67 to 24.12
Cronos Group Inc. 1.90 1.89 to 1.94
Cross Country Healthcare, Inc. 12.79 12.72 to 13.27
Crown Crafts, Inc. 2.80 2.76 to 2.86
CSP Inc. 11.28 10.60 to 11.43
Cumberland Pharmaceuticals Inc. 2.60 2.52 to 2.68
Curis, Inc. 2.17 2.15 to 2.30
CVD Equipment Corporation 2.86 2.83 to 3.00
Cyclacel Pharmaceuticals, Inc. 0.33 0.32 to 0.35
Cyclacel Pharmaceuticals, Inc. 5.49 5.45 to 5.70
Cytokinetics, Incorporated 33.16 32.89 to 34.34
CytomX Therapeutics, Inc. 2.25 2.23 to 2.44
Dare Bioscience, Inc. 2.37 2.35 to 2.62
DarioHealth Corp. 0.67 0.67 to 0.71
Datasea Inc. 1.99 1.97 to 2.02
Dave & Buster's Entertainment, Inc. 30.45 29.55 to 30.80
Dawson Geophysical Company 1.56 1.55 to 1.69
DBV Technologies S.A. 8.88 8.88 to 9.35
Del Taco Restaurants, Inc. 10.39 10.35 to 10.40
Del Taco Restaurants, Inc. 0.68 0.60 to 0.78
Denali Therapeutics Inc. 14.10 13.97 to 14.66
Denny's Corporation 4.12 4.08 to 4.21
Diamondback Energy, Inc. 139.77 138.99 to 141.32
Digital Ally, Inc. 2.23 2.16 to 2.32
DLH Holdings Corp. 5.50 5.45 to 5.62
Dolphin Entertainment, Inc. 1.10 1.10 to 1.13
Dorchester Minerals, L.P. 27.21 27.10 to 27.50
Dorman Products, Inc. 124.32 122.77 to 126.24
Dropbox, Inc. 28.12 27.66 to 28.15
Dynavax Technologies Corporation 9.91 9.77 to 10.03
E.W. Scripps Company (The) 2.79 2.70 to 2.87
eBay Inc. 73.76 73.18 to 74.40
EDAP TMS S.A. 1.67 1.60 to 1.71
Ekso Bionics Holdings, Inc. 3.35 3.33 to 3.65
Elbit Systems Ltd. 434.31 428.01 to 435.70
Electro-Sensors, Inc. 4.23 4.21 to 4.44
Enstar Group Limited 336.03 334.92 to 336.48
Enstar Group Limited 20.05 20.05 to 20.30
Enstar Group Limited 20.45 20.35 to 20.58
Entera Bio Ltd. 1.98 1.91 to 2.00
Epsilon Energy Ltd. 7.48 7.25 to 7.84
Equillium, Inc. 0.31 0.31 to 0.35
Equinix, Inc. 785.11 754.01 to 792.28
Erie Indemnity Company 340.45 333.33 to 341.56
Esperion Therapeutics, Inc. 0.99 0.99 to 1.06
Eton Pharmaceuticals, Inc. 14.01 13.52 to 14.61
Etsy, Inc. 50.64 50.08 to 51.50
Euro Tech Holdings Company Limited 1.15 1.11 to 1.16
Euronet Worldwide, Inc. 101.84 101.17 to 103.98
EverQuote, Inc. 24.25 23.67 to 24.29
Evogene Ltd. 1.30 1.28 to 1.33
Evoke Pharma, Inc. 2.63 2.55 to 2.69
Evolus, Inc. 9.14 9.05 to 9.42
ExlService Holdings, Inc. 43.82 43.74 to 44.89
Exponent, Inc. 74.16 74.08 to 76.58
Farmer Brothers Company 1.40 1.39 to 1.44
FARMMI, INC. 1.82 1.80 to 1.88
FAT Brands Inc. 2.36 2.35 to 2.49
Fate Therapeutics, Inc. 1.04 1.03 to 1.10
Ferroglobe PLC 3.66 3.63 to 3.77
Fidelity Southern Corporation 5.87 5.76 to 5.89
Fidus Investment Corporation 19.89 19.77 to 20.06
Fifth Third Bancorp 25.21 25.18 to 25.33
First Capital, Inc. 41.39 39.60 to 42.71
First Guaranty Bancshares, Inc. 8.08 8.08 to 8.24
First Northwest Bancorp 7.57 7.37 to 7.63
First Savings Financial Group, Inc. 24.30 24.02 to 24.70
First Solar, Inc. 152.14 149.54 to 158.19
First Trust Alternative Absolute Return Strategy ETF 27.53 27.44 to 27.64
First Trust Asia Pacific Ex-Japan AlphaDEX Fund 34.91 34.90 to 35.70
First Trust Brazil AlphaDEX Fund 11.72 11.65 to 11.75
First Trust California Municipal High income ETF 47.85 47.81 to 47.96
First Trust Emerging Markets AlphaDEX Fund 24.30 24.19 to 24.32
First Trust Emerging Markets Small Cap AlphaDEX Fund 40.08 39.79 to 40.11
First Trust Global Tactical Commodity Strategy Fund 24.66 24.62 to 24.75
First Trust Indxx Global Natural Resources Income ETF 14.16 14.13 to 14.27
First Trust Latin America AlphaDEX Fund 19.56 19.47 to 19.65
First Trust Managed Municipal ETF 49.75 49.69 to 49.80
First Trust Multi-Asset Diversified Income Index Fund 15.76 15.73 to 15.85
First Trust Municipal High Income ETF 46.66 46.56 to 46.70
First Trust Nasdaq Food & Beverage ETF 22.04 21.90 to 22.10
First Trust Nasdaq Oil & Gas ETF 27.43 27.26 to 27.61
First Trust Nasdaq Pharmaceuticals ETF 25.62 25.62 to 25.80
First Trust RiverFront Dynamic Europe ETF 69.00 69.00 to 69.25
First Trust S&P International Dividend Aristocrats ETF 19.00 18.98 to 19.17
First Trust Senior Loan Fund ETF 45.89 45.86 to 45.92
First Trust Strategic Income ETF 25.95 25.81 to 26.05
FirstService Corporation 172.92 171.92 to 174.64
Five9, Inc. 26.74 26.06 to 27.07
FlexShares Real Assets Allocation Index Fund 32.50 32.35 to 32.50
FlexShopper, Inc. 1.16 1.15 to 1.18
Forrester Research, Inc. 9.83 9.46 to 9.90
Fortress Biotech, Inc. 1.82 1.78 to 1.88
Fortress Biotech, Inc. 7.99 7.79 to 7.99
Forward Industries, Inc. 6.06 6.05 to 6.35
Freshpet, Inc. 68.39 67.03 to 69.42
FuelCell Energy, Inc. 5.51 5.46 to 6.00
Fulgent Genetics, Inc. 19.68 19.41 to 20.00
Funko, Inc. 4.79 4.76 to 5.17
Gaia, Inc. 4.50 4.45 to 4.93
Galapagos NV 27.98 27.75 to 28.13
Gaming and Leisure Properties, Inc. 46.38 46.17 to 46.85
Genprex, Inc. 0.22 0.22 to 0.24
Geron Corporation 1.49 1.48 to 1.57
GigaMedia Limited 1.42 1.42 to 1.43
Gladstone Commercial Corporation 14.27 14.13 to 14.36
Gladstone Land Corporation 19.35 19.25 to 19.41
Global Self Storage, Inc. 5.24 5.15 to 5.43
Global Water Resources, Inc. 10.19 10.15 to 10.37
Globus Maritime Limited 1.17 1.16 to 1.20
GlycoMimetics, Inc. 0.16 0.15 to 0.17
Golar LNG Limited 41.42 40.76 to 42.13
Golden Ocean Group Limited 7.48 7.42 to 7.61
Golub Capital BDC, Inc. 14.44 14.36 to 14.63
Good Times Restaurants Inc. 1.72 1.72 to 1.79
GoPro, Inc. 0.75 0.75 to 0.82
Gossamer Bio, Inc. 1.25 1.20 to 1.33
GRAVITY Co., Ltd. 62.38 61.50 to 62.55
Greenlight Reinsurance, Ltd. 14.43 14.26 to 14.68
Greenpro Capital Corp. 1.54 1.49 to 1.58
Groupon, Inc. 34.45 33.48 to 34.72
Grupo Financiero Galicia S.A. 51.67 51.21 to 52.54
Gulf Island Fabrication, Inc. 6.79 6.71 to 6.85
Gulf Resources, Inc. 0.67 0.66 to 0.72
Hallador Energy Company 15.34 15.00 to 15.58
Halozyme Therapeutics, Inc. 52.21 51.93 to 53.00
Harrow Health, Inc. 30.88 30.58 to 31.93
Harvard Bioscience, Inc. 0.46 0.45 to 0.52
Hawthorn Bancshares, Inc. 27.54 27.07 to 28.08
Heartland Express, Inc. 8.66 8.62 to 8.78
Helius Medical Technologies, Inc. 0.21 0.20 to 0.25
HF Foods Group Inc. 3.22 3.05 to 3.25
Highway Holdings Limited 1.71 1.69 to 1.73
Horizon Technology Finance Corporation 7.17 7.15 to 7.28
Hoth Therapeutics, Inc. 1.13 1.11 to 1.17
Hudson Global, Inc. 8.35 8.35 to 8.84
Hutchison China MediTech Limited 15.10 14.86 to 15.28
IBEX Holdings Limited 28.50 28.26 to 29.13
Icahn Enterprises L.P. 8.19 8.12 to 8.29
ICF International, Inc. 84.26 83.04 to 85.16
ICON plc 144.56 143.92 to 147.75
Identiv, Inc. 3.15 3.14 to 3.23
Immersion Corporation 7.68 7.61 to 7.76
Immutep Limited 1.64 1.60 to 1.66
Incyte Corporation 68.37 67.82 to 71.12
Information Services Group, Inc. 4.65 4.61 to 4.67
INmune Bio Inc. 5.33 5.01 to 11.64
Innospec Inc. 84.28 83.88 to 85.21
Innoviva, Inc. 19.96 19.68 to 20.57
Insmed, Inc. 99.49 98.85 to 102.25
Integrated Media Technology Limited 0.97 0.94 to 0.99
Inter Parfums, Inc. 131.91 130.26 to 134.14
International Money Express, Inc. 9.93 9.76 to 10.04
Invesco DWA Energy Momentum ETF 43.20 42.84 to 43.59
Invesco International BuyBack Achievers ETF 48.46 48.36 to 48.78
Invesco International Dividend Achievers ETF 20.33 20.23 to 20.46
Invesco KBW Premium Yield Equity REIT ETF 15.69 15.63 to 15.91
Invesco KBW Property & Casualty Insurance ETF 121.23 120.47 to 121.96
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET 13.03 13.00 to 13.11
Invesco S&P SmallCap Consumer Staples ETF 33.18 33.07 to 33.39
Invesco S&P SmallCap Energy ETF 39.16 38.91 to 39.56
Invesco S&P SmallCap Health Care ETF 40.13 39.86 to 40.40
Invesco Variable Rate Investment Grade ETF 25.06 25.04 to 25.06
Iovance Biotherapeutics, Inc. 1.69 1.66 to 1.75
IRIDEX Corporation 0.88 0.88 to 0.91
iRobot Corporation 3.24 3.22 to 3.55
iShares Commodities Select Strategy ETF 25.89 25.78 to 25.98
iShares MSCI Brazil Small-Cap ETF 12.95 12.87 to 13.01
iShares MSCI Global Gold Miners ETF 42.50 42.12 to 43.15
iShares MSCI Global Impact ETF 75.26 75.26 to 75.70
iShares MSCI Turkey ETF 30.49 30.31 to 30.52
iShares Nasdaq Biotechnology Index Fund 126.47 125.90 to 127.74
Isramco, Inc. 12.58 12.55 to 12.78
IZEA Worldwide, Inc. 2.50 2.50 to 2.60
J & J Snack Foods Corp. 111.68 111.30 to 116.45
Jack Henry & Associates, Inc. 178.32 177.02 to 178.70
Jack In The Box Inc. 16.83 16.66 to 17.43
Jaguar Health, Inc. 2.50 2.43 to 2.79
JAKKS Pacific, Inc. 20.51 20.20 to 20.75
Jazz Pharmaceuticals plc 106.90 106.47 to 109.12
JetBlue Airways Corporation 4.28 4.21 to 4.39
John B. Sanfilippo & Son, Inc. 63.42 61.38 to 64.04
Johnson Outdoors Inc. 29.26 28.80 to 30.43
KalVista Pharmaceuticals, Inc. 11.41 11.25 to 12.17
Karyopharm Therapeutics Inc. 4.39 4.26 to 4.64
Kazia Therapeutics Limited 6.34 6.00 to 6.53
Kelly Services, Inc. 11.57 11.37 to 11.58
Key Tronic Corporation 2.73 2.72 to 2.90
Kiniksa Pharmaceuticals, Ltd. 28.04 27.91 to 28.86
Kirkland's, Inc. 1.10 1.07 to 1.11
KLX Energy Services Holdings, Inc. 1.92 1.85 to 2.06
Kodiak Sciences Inc 3.70 3.65 to 3.81
Kopin Corporation 1.55 1.51 to 1.64
Kornit Digital Ltd. 19.86 19.50 to 19.99
Koss Corporation 4.97 4.83 to 5.05
Kura Oncology, Inc. 5.67 5.65 to 5.86
KVH Industries, Inc. 5.26 5.23 to 5.37
Lakeland Industries, Inc. 13.18 12.98 to 13.38
Landmark Bancorp Inc. 24.99 24.70 to 25.61
LEAP THERAPEUTICS, INC. 0.26 0.26 to 0.29
Legg Mason Low Volatility High Dividend ETF 39.63 39.49 to 39.80
LeMaitre Vascular, Inc. 82.57 81.89 to 83.33
Ligand Pharmaceuticals Incorporated 114.15 112.77 to 116.18
Lightbridge Corporation 13.30 12.90 to 14.10
Liquidia Technologies, Inc. 13.10 12.62 to 13.37
LivaNova PLC 45.75 45.15 to 46.13
LKQ Corporation 37.12 36.93 to 37.56
Loop Industries, Inc. 1.34 1.27 to 1.46
LPL Financial Holdings Inc. 364.96 363.22 to 371.43
lululemon athletica inc. 235.02 231.50 to 237.20
MacroGenics, Inc. 1.19 1.19 to 1.29
Mammoth Energy Services, Inc. 2.88 2.83 to 2.91
Mannatech, Incorporated 9.00 8.91 to 10.16
MannKind Corporation 3.76 3.68 to 3.78
Marathon Patent Group, Inc. 15.03 14.85 to 15.50
Marin Software Incorporated 0.90 0.88 to 1.10
Marine Petroleum Trust 4.41 4.31 to 4.72
Marker Therapeutics, Inc. 1.46 1.45 to 1.51
MarketAxess Holdings, Inc. 219.55 218.74 to 220.89
Marten Transport, Ltd. 12.96 12.87 to 13.07
Martin Midstream Partners L.P. 2.98 2.98 to 3.07
Medalist Diversified REIT, Inc. 10.75 9.55 to 10.75
MediWound Ltd. 19.26 19.11 to 19.75
Mercer International Inc. 3.51 3.43 to 3.55
Mereo BioPharma Group plc 2.66 2.63 to 2.81
Mersana Therapeutics, Inc. 0.29 0.29 to 0.34
Merus N.V. 52.99 52.53 to 53.62
Mesoblast Limited 10.92 10.79 to 11.12
Methanex Corporation 34.14 34.00 to 35.27
MGE Energy Inc. 88.15 87.77 to 89.53
Microvision, Inc. 1.14 1.10 to 1.16
Middlesex Water Company 54.51 54.17 to 55.00
Millicom International Cellular S.A. 36.34 36.00 to 36.60
MIND C.T.I. Ltd. 1.33 1.31 to 1.33
Minerva Neurosciences, Inc 1.78 1.75 to 1.82
Mogo Finance Technology Inc. 1.23 1.22 to 1.28
Moleculin Biotech, Inc. 0.31 0.30 to 0.32
Monro, Inc. 14.67 13.86 to 14.72
Monroe Capital Corporation 6.34 6.20 to 6.39
Monster Beverage Corporation 61.71 61.28 to 62.10
Motorcar Parts of America, Inc. 10.10 9.95 to 10.41
Mustang Bio, Inc. 1.02 1.01 to 1.07
Nathan's Famous, Inc. 110.47 105.70 to 110.54
National Beverage Corp. 42.39 42.16 to 43.00
National CineMedia, Inc. 4.89 4.83 to 4.99
National Energy Services Reunited Corp. 5.90 5.80 to 6.13
Natural Alternatives International, Inc. 3.22 3.22 to 3.47
Natural Health Trends Corp. 4.33 4.29 to 4.42
Nature's Sunshine Products, Inc. 14.50 14.21 to 14.92
Navient Corporation 18.63 18.63 to 18.95
NCS Multistage Holdings, Inc. 29.74 29.22 to 30.63
Neogen Corporation 4.73 4.59 to 4.82
NeoGenomics, Inc. 7.18 7.04 to 7.44
Neurocrine Biosciences, Inc. 125.42 125.02 to 127.26
Neuronetics, Inc. 3.53 3.37 to 3.55
New Fortress Energy LLC 2.50 2.33 to 2.54
New York Mortgage Trust, Inc. 6.65 6.53 to 6.67
NICE Ltd 165.09 164.43 to 167.50
Niu Technologies 3.40 3.32 to 3.47
NN, Inc. 1.95 1.90 to 2.01
Noodles & Company 0.61 0.55 to 0.76
Nordson Corporation 215.12 213.49 to 216.28
Nortech Systems Incorporated 8.54 8.54 to 8.98
Novavax, Inc. 6.37 6.31 to 6.58
NuCana plc 0.09 0.08 to 0.09
Oaktree Specialty Lending Corporation 13.56 13.47 to 13.73
Odyssey Marine Exploration, Inc. 1.12 1.08 to 1.29
Office Properties Income Trust 0.21 0.21 to 0.24
OFS Capital Corporation 8.45 8.36 to 8.60
OFS Credit Company, Inc. 6.17 6.11 to 6.18
Ohio Valley Banc Corp. 30.18 29.25 to 30.77
Okta, Inc. 98.43 97.74 to 99.79
Omeros Corporation 3.20 3.17 to 3.42
ON Semiconductor Corporation 52.93 52.20 to 54.14
One Stop Systems, Inc. 3.72 3.64 to 3.97
Opera Limited 18.47 18.09 to 18.78
OptimizeRx Corporation 13.64 12.56 to 13.64
Oramed Pharmaceuticals Inc. 2.15 2.10 to 2.18
O'Reilly Automotive, Inc. 89.16 87.82 to 89.76
Origin Agritech Limited 1.04 1.01 to 1.15
Outlook Therapeutics, Inc. 1.60 1.60 to 1.80
Ovid Therapeutics Inc. 0.30 0.30 to 0.35
Oxbridge Re Holdings Limited 0.32 0.32 to 0.32
Oxford Lane Capital Corp. 4.14 4.09 to 4.16
Pacira Pharmaceuticals, Inc. 23.48 23.24 to 23.98
Pan American Silver Corp. 27.72 27.53 to 28.22
Papa John's International, Inc. 48.69 47.41 to 48.81
Papa Murphy's Holdings, Inc. 14.82 14.64 to 15.01
Patterson-UTI Energy, Inc. 5.91 5.81 to 6.06
PAVmed Inc. 0.60 0.59 to 0.62
Paychex, Inc. 143.94 140.83 to 144.55
Pegasystems Inc. 53.32 52.51 to 53.56
PennantPark Floating Rate Capital Ltd. 10.25 10.18 to 10.32
PetMed Express, Inc. 3.29 3.25 to 3.47
Phio Pharmaceuticals Corp. 2.17 2.15 to 2.26
Phunware, Inc. 3.10 3.00 to 3.12
Piedmont Lithium Limited 5.84 5.73 to 5.90
Pilgrim's Pride Corporation 44.56 44.04 to 44.88
Pioneer Power Solutions, Inc. 2.64 2.62 to 2.76
Plug Power, Inc. 1.16 1.13 to 1.25
Pool Corporation 292.77 291.54 to 297.89
Popular, Inc. 24.95 24.95 to 25.00
PotlatchDeltic Corporation 38.89 38.73 to 39.62
Power Integrations, Inc. 55.75 55.16 to 56.83
Precipio, Inc. 10.87 10.82 to 11.70
Premier, Inc. 21.61 21.48 to 21.85
Priority Technology Holdings, Inc. 7.70 7.55 to 8.00
ProLung, Inc. 2.60 2.56 to 2.67
ProShares Equities for Rising Rates ETF 59.13 59.00 to 59.13
ProShares Ultra Nasdaq Biotechnology 45.79 45.42 to 46.39
ProShares UltraPro Short NASDAQ Biotechnology 9.58 9.49 to 10.20
ProShares UltraPro Short QQQ 19.94 19.75 to 20.35
Prospect Capital Corporation 3.18 3.15 to 3.21
PTC Therapeutics, Inc. 49.84 49.25 to 49.91
Pulmatrix, Inc. 7.00 6.65 to 7.19
Pulse Biosciences, Inc 15.08 14.76 to 15.34
Puma Biotechnology Inc 3.33 3.26 to 3.38
Purple Innovation, Inc. 0.71 0.71 to 0.78
Pyxis Tankers Inc. 2.84 2.80 to 2.87
Quidel Corporation 28.87 28.11 to 28.96
Rapid7, Inc. 22.70 22.60 to 23.34
RCI Hospitality Holdings, Inc. 38.88 38.31 to 39.10
Reading International Inc 1.23 1.23 to 1.32
Reading International Inc 9.47 9.30 to 10.45
Redhill Biopharma Ltd. 1.86 1.75 to 1.89
Regency Centers Corporation 70.54 70.29 to 71.32
REGENXBIO Inc. 8.39 8.19 to 8.99
Repligen Corporation 123.56 121.44 to 125.05
Replimune Group, Inc. 9.33 9.16 to 9.57
Research Frontiers Incorporated 1.65 1.64 to 1.78
ReTo Eco-Solutions, Inc. 1.99 1.99 to 2.48
Rhinebeck Bancorp, Inc. 11.99 11.86 to 12.09
Rhythm Pharmaceuticals, Inc. 62.73 61.00 to 62.92
Rigel Pharmaceuticals, Inc. 19.48 18.41 to 19.79
Rocket Pharmaceuticals, Inc. 2.53 2.50 to 2.70
Rockwell Medical, Inc. 0.79 0.79 to 0.82
Ross Stores, Inc. 127.90 127.00 to 129.59
Royal Gold, Inc. 175.48 172.31 to 176.47
RumbleOn, Inc. 2.14 2.12 to 2.37
S&W Seed Company 2.20 2.00 to 2.24
Sabra Health Care REIT, Inc. 18.26 18.12 to 18.58
Sanofi 47.85 47.64 to 48.44
Sapiens International Corporation N.V. 28.75 28.66 to 29.08
Sarepta Therapeutics, Inc. 17.11 16.97 to 17.69
scPharmaceuticals Inc. 3.87 3.82 to 3.99
SCWorx Corp. 0.42 0.40 to 0.43
SCYNEXIS, Inc. 0.69 0.69 to 0.77
Seanergy Maritime Holdings Corp 6.56 6.47 to 6.74
Security National Financial Corporation 9.47 9.32 to 9.82
SemiLEDS Corporation 2.57 2.56 to 2.63
Senmiao Technology Limited 0.30 0.29 to 0.32
SG Blocks, Inc. 0.65 0.64 to 0.71
Shenandoah Telecommunications Co 13.68 13.48 to 14.23
Shoe Carnival, Inc. 19.25 18.96 to 19.55
ShotSpotter, Inc. 13.18 13.09 to 14.09
Silgan Holdings Inc. 54.40 54.15 to 55.03
Simulations Plus, Inc. 16.86 16.83 to 17.70
Sleep Number Corporation 6.72 6.47 to 7.02
SLM Corporation 74.50 74.43 to 75.90
Smart Sand, Inc. 2.07 2.04 to 2.10
Smith Micro Software, Inc. 0.90 0.88 to 0.95
Solar Capital Ltd. 16.09 16.01 to 16.30
Soligenix, Inc. 1.36 1.32 to 1.52
Sonoma Pharmaceuticals, Inc. 2.87 2.85 to 2.95
Sound Financial Bancorp, Inc. 46.00 46.00 to 46.98
SPAR Group, Inc. 0.99 0.97 to 1.05
Sphere 3D Corp. 0.57 0.54 to 0.63
Sportsman's Warehouse Holdings, Inc. 3.53 3.36 to 3.58
Sprouts Farmers Market, Inc. 162.13 153.35 to 164.88
SPS Commerce, Inc. 133.13 132.26 to 135.78
SSR Mining Inc. 12.31 12.04 to 12.38
STAAR Surgical Company 16.92 16.53 to 17.16
Starbucks Corporation 92.11 90.33 to 92.72
StealthGas, Inc. 6.56 6.55 to 6.66
Stitch Fix, Inc. 3.53 3.52 to 3.68
Strata Skin Sciences, Inc. 2.25 2.24 to 2.37
Stratus Properties Inc. 18.55 18.55 to 20.22
SunOpta, Inc. 5.87 5.81 to 5.97
SunPower Corporation 1.73 1.65 to 1.76
Sunrun Inc. 7.43 7.23 to 7.87
SuperCom, Ltd. 10.37 10.06 to 10.68
Supernus Pharmaceuticals, Inc. 31.16 30.93 to 31.39
Surmodics, Inc. 28.81 28.11 to 29.50
Sutro Biopharma, Inc. 0.73 0.73 to 0.81
Syndax Pharmaceuticals, Inc. 9.04 9.01 to 9.40
Synthesis Energy Systems, Inc. 0.89 0.89 to 0.96
Taitron Components Incorporated 2.17 2.15 to 2.19
Tandem Diabetes Care, Inc. 18.94 18.54 to 19.31
Tantech Holdings Ltd. 2.00 2.00 to 2.11
Taoping Inc. 4.40 4.24 to 4.56
TCG BDC, Inc. 13.92 13.87 to 14.12
TDH Holdings, Inc. 0.97 0.97 to 1.08
TechTarget, Inc. 7.02 6.94 to 7.30
Tecnoglass Inc. 77.90 76.14 to 79.11
Tesla, Inc. 323.63 317.50 to 329.34
Tetra Tech, Inc. 35.64 35.55 to 36.23
Texas Roadhouse, Inc. 187.74 184.94 to 187.90
TG Therapeutics, Inc. 36.72 36.50 to 38.08
The Andersons, Inc. 36.14 36.06 to 36.90
The Goodyear Tire & Rubber Company 10.72 10.56 to 10.83
The Hain Celestial Group, Inc. 1.49 1.46 to 1.53
The Joint Corp. 11.42 11.12 to 11.71
The Kraft Heinz Company 25.61 25.44 to 25.92
The Simply Good Foods Company 31.91 31.56 to 32.02
The Trade Desk, Inc. 69.33 68.99 to 70.90
The York Water Company 31.84 31.68 to 32.51
The9 Limited 7.64 7.51 to 8.08
TherapeuticsMD, Inc. 1.12 1.11 to 1.19
Thunder Bridge Acquisition, Ltd. 23.20 22.91 to 23.99
Titan Pharmaceuticals, Inc. 4.40 4.33 to 4.40
TORM plc 17.08 17.01 to 17.49
TPI Composites, Inc. 0.90 0.90 to 1.02
Tractor Supply Company 51.71 51.34 to 52.51
TransAct Technologies Incorporated 3.57 3.46 to 3.59
TripAdvisor, Inc. 13.06 12.68 to 13.09
trivago N.V. 3.61 3.60 to 3.75
TTEC Holdings, Inc. 4.84 4.75 to 4.93
TuanChe Limited 0.79 0.78 to 0.80
Tucows Inc. 19.48 19.09 to 19.79
Tuniu Corporation 0.83 0.80 to 0.84
U.S. Auto Parts Network, Inc. 0.75 0.75 to 0.79
U.S. Energy Corp. 1.50 1.50 to 1.63
U.S. Gold Corp. 12.18 11.93 to 12.79
Ulta Beauty, Inc. 458.27 455.00 to 459.69
Ultragenyx Pharmaceutical Inc. 36.52 35.59 to 38.19
Union Bankshares, Inc. 26.33 25.87 to 26.59
uniQure N.V. 13.86 13.51 to 14.24
United States Lime & Minerals, Inc. 98.64 98.21 to 101.71
United Therapeutics Corporation 284.27 282.42 to 287.73
United-Guardian, Inc. 8.15 8.11 to 8.20
Unity Biotechnology, Inc. 0.77 0.77 to 0.80
Universal Electronics Inc. 6.35 6.02 to 6.35
Upland Software, Inc. 1.76 1.73 to 1.78
Upwork Inc. 13.63 13.35 to 13.82
Urban One, Inc. 0.61 0.61 to 0.70
Uxin Limited 3.65 3.63 to 3.78
Valley National Bancorp 24.72 24.65 to 24.78
Valley National Bancorp 24.59 24.56 to 24.70
VanEck Vectors Biotech ETF 152.84 152.12 to 153.68
VanEck Vectors Pharmaceutical ETF 87.47 87.34 to 88.46
Vaxart, Inc. 0.49 0.48 to 0.54
Veeco Instruments Inc. 20.52 20.23 to 21.37
Vera Bradley, Inc. 2.10 2.02 to 2.27
Verastem, Inc. 4.15 4.04 to 4.29
Vericel Corporation 41.73 40.54 to 41.77
Verrica Pharmaceuticals Inc. 0.52 0.52 to 0.58
Vertex Pharmaceuticals Incorporated 441.30 440.50 to 446.62
Veru Inc. 0.58 0.58 to 0.65
Viking Therapeutics, Inc. 26.52 26.20 to 28.08
Village Farms International, Inc. 1.07 1.06 to 1.14
Viomi Technology Co., Ltd 1.32 1.30 to 1.40
Viper Energy Partners LP 38.22 38.05 to 39.45
Virco Manufacturing Corporation 7.95 7.79 to 8.37
VistaGen Therapeutics, Inc. 1.97 1.96 to 2.05
Visterra, Inc. 48.24 47.80 to 48.89
VivoPower International PLC 3.59 3.57 to 3.87
Voyager Therapeutics, Inc. 2.96 2.83 to 3.00
VSE Corporation 130.26 126.41 to 131.02
vTv Therapeutics Inc. 14.49 14.49 to 16.10
Vuzix Corporation 2.81 2.72 to 2.88
WAVE Life Sciences Ltd. 6.67 6.61 to 7.07
WD-40 Company 228.78 226.62 to 231.70
Wendy's Company (The) 11.56 11.41 to 11.85
Werner Enterprises, Inc. 27.60 27.33 to 27.86
WhiteHorse Finance, Inc. 8.74 8.67 to 8.78
Willamette Valley Vineyards, Inc. 5.38 5.05 to 5.38
Willamette Valley Vineyards, Inc. 3.12 3.10 to 3.18
Wingstop Inc. 347.61 341.06 to 350.95
Winmark Corporation 374.95 364.44 to 381.75
WisdomTree China ex-State-Owned Enterprises Fund 34.21 34.14 to 34.35
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund 22.23 22.23 to 22.37
Workday, Inc. 237.37 236.00 to 239.97
Xcel Brands, Inc 1.83 1.81 to 1.95
Xencor, Inc. 8.14 8.06 to 8.42
Xperi Corporation 7.88 7.80 to 7.98
Xunlei Limited 4.10 4.06 to 4.25
Yatra Online, Inc. 0.97 0.95 to 0.97
Y-mAbs Therapeutics, Inc. 4.70 4.58 to 4.78
Zai Lab Limited 34.74 34.57 to 35.50
ZK International Group Co., Ltd 1.95 1.90 to 2.06
3D Systems Corporation 1.52 1.48 to 1.59
Abbott Laboratories 134.38 132.88 to 134.91
AbbVie Inc. 182.31 181.73 to 188.00
Aberdeen Global Premier Properties Fund 3.91 3.88 to 3.94
Acadia Realty Trust 18.69 18.55 to 18.89
Accenture plc 295.46 292.99 to 296.70
Adams Natural Resources Fund, Inc. 21.46 21.33 to 21.56
Adecoagro S.A. 9.06 9.05 to 9.21
Advance Auto Parts Inc 46.50 45.85 to 47.46
Aerohive Networks, Inc. 1.80 1.76 to 1.82
Agnico Eagle Mines Limited 116.12 114.60 to 119.49
Agree Realty Corporation 72.35 72.16 to 73.13
Alamos Gold Inc. 25.59 25.16 to 25.69
Alcoa Corporation 28.47 27.72 to 30.00
Alexander & Baldwin, Inc. 17.86 17.74 to 17.98
Alexander's, Inc. 224.65 222.85 to 227.99
Algonquin Power & Utilities Corp. 5.73 5.68 to 5.78
Alibaba Group Holding Limited 114.08 113.32 to 115.50
Allete, Inc. 63.88 63.83 to 64.16
Allison Transmission Holdings, Inc. 94.66 93.95 to 95.74
Allstate Corporation (The) 195.76 192.94 to 196.17
Altria Group 58.75 58.24 to 58.85
Ambev S.A. 2.36 2.33 to 2.38
AMC Entertainment Holdings, Inc. 3.07 3.00 to 3.08
Ameren Corporation 95.31 95.05 to 96.13
Ameresco, Inc. 15.16 14.68 to 15.67
American Assets Trust, Inc. 19.85 19.72 to 20.15
American Axle & Manufacturing Holdings, Inc. 4.18 4.08 to 4.21
American Homes 4 Rent 35.94 35.67 to 36.19
American International Group, Inc. 84.59 84.48 to 85.63
American Realty Investors, Inc. 14.41 14.41 to 15.68
American States Water Company 76.41 76.30 to 77.33
American Vanguard Corporation 3.93 3.71 to 3.96
American Water Works 137.92 136.75 to 138.83
Americold Realty Trust 16.87 16.77 to 17.28
AMN Healthcare Services Inc 20.88 20.65 to 21.35
Ampco-Pittsburgh Corporation 2.96 2.89 to 3.01
AMREP Corporation 20.87 20.57 to 21.43
AngloGold Ashanti Limited 43.88 43.44 to 44.47
Anheuser-Busch Inbev SA 68.50 68.27 to 68.89
Antero Resources Corporation 41.18 40.60 to 41.25
Aon plc 352.73 351.12 to 356.68
Apache Corporation 18.56 18.27 to 18.85
Apollo Commercial Real Estate Finance 9.81 9.71 to 9.88
Archer-Daniels-Midland Company 51.98 51.34 to 53.28
Arcus Biosciences, Inc. 7.95 7.91 to 8.64
Ardmore Shipping Corporation 9.75 9.70 to 10.01
Ares Commercial Real Estate Corporation 4.93 4.86 to 5.04
ARMOUR Residential REIT, Inc. 16.58 16.43 to 16.78
Arthur J. Gallagher & Co. 317.73 315.00 to 320.57
ASA Gold and Precious Metals Limited 30.52 30.36 to 31.30
ASGN Incorporated 50.16 49.50 to 50.81
Ashford Hospitality Trust Inc 5.99 5.91 to 6.29
Aspen Aerogels, Inc. 5.88 5.84 to 6.15
Assurant, Inc. 196.84 194.65 to 198.31
Astrazeneca PLC 69.85 69.71 to 70.35
Atmos Energy Corporation 152.49 152.37 to 153.98
Aurora Cannabis Inc. 4.15 4.09 to 4.31
AutoZone, Inc. 3609.49 3517.04 to 3612.10
AvalonBay Communities, Inc. 204.38 203.54 to 206.62
Avanos Medical, Inc. 12.21 12.03 to 12.26
Avery Dennison Corporation 175.63 175.08 to 177.74
Avista Corporation 37.64 37.40 to 37.94
Babcock 0.97 0.97 to 1.10
Bain Capital Specialty Finance, Inc. 14.94 14.85 to 15.17
Banco Bradesco Sa 2.53 2.53 to 2.68
Banco De Chile 29.66 29.37 to 29.85
Banco Latinoamericano de Comercio Exterior, S.A. 40.63 40.61 to 41.60
Banco Santander Brasil SA 5.32 5.30 to 5.36
Barnes Group, Inc. 20.46 20.35 to 20.90
Baxter International Inc. 30.39 30.20 to 30.64
Baytex Energy Corp 1.83 1.80 to 1.86
BCE, Inc. 21.80 21.71 to 22.07
Becton, Dickinson and Company 170.86 169.79 to 172.27
Berkshire Hathaway Inc. 730939.90 727296.10 to 735000.00
Berkshire Hathaway Inc. 485.68 484.40 to 489.68
Best Buy Co., Inc. 68.22 67.20 to 69.50
Biohaven Pharmaceutical Holding Company Ltd. 14.09 14.01 to 14.82
Black Hills Corporation 55.94 55.62 to 56.39
Black Stone Minerals, L.P. 13.05 12.90 to 13.06
Blackrock Core Bond Trust 9.68 9.63 to 9.72
BLACKROCK INTERNATIONAL, LTD. 5.72 5.68 to 5.75
Blackrock Municipal Income Quality Trust 10.40 10.39 to 10.45
BlackRock Municipal Income Trust 9.47 9.47 to 9.52
BlackRock Municipal Income Trust II 9.88 9.88 to 9.92
Blackrock MuniYield Michigan Quality Fund, Inc. 10.94 10.90 to 11.02
Blackrock MuniYield Pennsylvania Quality Fund 10.71 10.68 to 10.74
Blackrock MuniYield Quality Fund III, Inc. 10.38 10.37 to 10.43
BlackRock New York Investment Quality Municipal Trust Inc. (Th 9.60 9.60 to 9.65
Boot Barn Holdings, Inc. 154.55 151.08 to 155.28
Boston Beer Company, Inc. (The) 190.17 187.50 to 190.98
Boston Properties, Inc. 68.60 67.88 to 69.23
Box, Inc. 34.00 33.76 to 34.20
BP p.l.c. 30.34 30.18 to 30.56
BP Prudhoe Bay Royalty Trust 0.51 0.49 to 0.52
Brandywine Realty Trust 4.25 4.21 to 4.34
Brasilagro Cia Brasileira De Propriedades Agricolas 3.80 3.71 to 3.82
Braskem S.A. 3.20 3.16 to 3.24
BRF S.A. 3.53 3.51 to 3.57
Bright Horizons Family Solutions Inc. 122.31 120.49 to 122.70
Bristol-Myers Squibb Company 46.35 46.18 to 46.95
British American Tobacco p.l.c. 46.96 46.57 to 47.13
Brookfield Renewable Partners L.P. 25.60 25.44 to 25.97
Brown Forman Corporation 26.46 26.15 to 26.57
BRT Apartments Corp. 15.78 15.59 to 15.99
Brunswick Corporation 55.59 54.74 to 56.33
Buenaventura Mining Company Inc. 16.15 15.78 to 16.31
Bunge Limited 80.44 79.78 to 82.24
Cable One, Inc. 130.67 129.17 to 133.96
Cactus, Inc. 44.32 44.12 to 45.14
Caleres, Inc. 12.54 12.39 to 12.83
California Resources Corporation 45.67 45.05 to 45.88
California Water Service Group Holding 45.47 45.10 to 45.90
Camden Property Trust 113.76 113.34 to 115.16
Campbell Soup Company 30.79 30.61 to 31.17
Canada Goose Holdings Inc. 11.39 11.13 to 11.72
Canadian Natural Resources Limited 31.45 31.20 to 31.97
Canadian Pacific Railway Limited 78.31 76.38 to 79.43
Cango Inc. 4.46 4.43 to 4.65
Canopy Growth Corporation 1.22 1.22 to 1.26
CarMax Inc 66.60 66.15 to 67.73
Carter's, Inc. 30.05 29.61 to 31.28
Cato Corporation (The) 2.76 2.71 to 2.83
Cemex S.A.B. de C.V. 6.81 6.74 to 6.87
Cenovus Energy Inc 13.65 13.52 to 13.87
Centene Corporation 53.99 53.46 to 54.24
Centrais Electricas Brasileiras S.A.- Eletrobras 7.24 7.24 to 7.32
Centrais Electricas Brasileiras S.A.- Eletrobras 7.94 7.94 to 8.07
Central Puerto S.A. 11.85 11.47 to 11.97
CF Industries Holdings, Inc. 90.99 90.08 to 91.11
CGI Inc. 103.33 102.35 to 104.10
Chegg, Inc. 1.30 1.27 to 1.40
Chesapeake Utilities Corporation 120.83 120.68 to 122.11
Chevron Corporation 143.79 142.57 to 144.67
China Telecom Corp Ltd 26.26 25.84 to 26.86
Chubb Limited 285.12 281.50 to 286.49
Church & Dwight Company, Inc. 94.78 94.49 to 95.50
Cinemark Holdings Inc 30.10 29.75 to 31.00
City Office REIT, Inc. 5.42 5.37 to 5.48
Civitas Solutions, Inc. 28.00 27.53 to 28.62
Clipper Realty Inc. 3.74 3.65 to 3.80
Clorox Company (The) 119.14 118.14 to 119.34
CMS Energy Corporation 69.01 68.86 to 69.62
Coca Cola Femsa S.A.B. de C.V. 94.39 93.35 to 95.01
Coca-Cola Company (The) 70.33 69.47 to 70.56
Coca-Cola European Partners plc 91.10 90.67 to 91.42
Coeur Mining, Inc. 8.71 8.46 to 8.80
Cohen & Steers Quality Income Realty Fund Inc 12.34 12.24 to 12.44
Colgate-Palmolive Company 88.71 87.74 to 88.90
Colonial Municipal Income Trust 3.33 3.32 to 3.34
Community Healthcare Trust Incorporated 16.74 16.74 to 17.18
Companhia Paranaense de Energia (COPEL) 8.91 8.86 to 9.01
Compania Cervecerias Unidas, S.A. 12.89 12.86 to 13.36
Compass Diversified Holdings 6.14 6.14 to 6.34
ConAgra Brands, Inc. 20.40 20.26 to 20.67
Concord Medical Services Holdings Limited 5.51 5.51 to 5.84
Conduent Incorporated 2.64 2.58 to 2.71
ConocoPhillips 90.17 89.80 to 90.95
Consolidated Edison Inc 98.15 97.84 to 98.66
Constellation Brands Inc 161.33 159.80 to 162.28
Constellium N.V. 13.36 13.34 to 13.64
Contura Energy, Inc. 25.61 25.48 to 25.99
Core Laboratories N.V. 11.74 11.60 to 11.98
Coty Inc. 4.61 4.56 to 4.68
Cousins Properties Incorporated 30.09 29.92 to 30.49
Cross Timbers Royalty Trust 9.84 9.76 to 9.94
CrossAmerica Partners LP 20.90 20.81 to 21.44
CubeSmart 42.37 42.20 to 43.08
Cubic Corporation 10.50 10.50 to 10.50
Culp, Inc. 3.92 3.79 to 4.03
Cushing MLP & Infrastructure Total Return Fund 41.78 41.31 to 42.21
Dana Incorporated 17.13 17.03 to 17.54
Danaher Corporation 198.80 197.70 to 203.50
Darden Restaurants, Inc. 216.13 213.73 to 216.37
Deere & Company 513.34 507.09 to 514.37
Devon Energy Corporation 32.25 32.00 to 32.51
DHT Holdings, Inc. 11.04 10.91 to 11.20
Diageo plc 100.44 99.88 to 100.75
Diana Shipping inc. 1.51 1.51 to 1.59
Digital Realty Trust, Inc. 171.36 167.16 to 172.35
Dillard's, Inc. 25.90 25.88 to 26.00
Dine Brands Global, Inc. 24.57 24.20 to 25.39
Dolby Laboratories 74.05 73.62 to 75.04
Domino's Pizza Inc 446.39 439.32 to 454.27
DoubleLine Opportunistic Credit Fund 15.44 15.40 to 15.56
Dr. Reddy's Laboratories Ltd 15.07 14.98 to 15.24
DRDGOLD Limited 12.96 12.75 to 13.06
DTE Energy Company 131.62 131.23 to 132.74
DTE Energy Company 21.16 21.16 to 21.40
Duke Energy Corporation 23.71 23.71 to 23.97
DXC Technology Company 15.03 14.67 to 15.38
Dynagas LNG Partners LP 3.62 3.58 to 3.65
Dynex Capital, Inc. 12.12 12.04 to 12.26
Eagle Point Credit Company Inc. 24.60 24.43 to 24.60
Easterly Government Properties, Inc. 22.25 22.15 to 22.50
EastGroup Properties, Inc. 167.55 167.04 to 170.94
Eastman Chemical Company 76.21 75.21 to 78.37
Eastman Kodak Company 5.75 5.66 to 5.84
Eaton Vance Municipal Income 2028 Term Trust 18.04 18.00 to 18.07
Ecopetrol S.A. 8.93 8.88 to 9.24
El Paso Electric Company 29.49 28.81 to 29.98
Eldorado Gold Corporation 19.87 19.56 to 20.23
Eli Lilly and Company 775.45 774.64 to 802.50
Embotelladora Andina S.A. 19.75 19.73 to 19.75
Embotelladora Andina S.A. 24.72 24.46 to 25.24
Emergent Biosolutions, Inc. 6.35 6.22 to 6.88
Empire State Realty Trust, Inc. 8.09 7.99 to 8.30
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) 27.52 26.52 to 27.59
Enbridge Inc 44.78 44.43 to 45.33
Endava plc 15.00 14.70 to 15.14
Endeavour Silver Corporation 4.82 4.66 to 4.84
Energizer Holdings, Inc. 20.24 20.02 to 20.33
Energizer Holdings, Inc. 23.25 23.05 to 23.78
Ennis, Inc. 18.32 18.25 to 18.70
Enterprise Products Partners L.P. 31.06 30.90 to 31.43
EOG Resources, Inc. 120.80 119.89 to 121.14
Equifax, Inc. 256.14 244.51 to 260.93
Equinor ASA 25.11 25.05 to 25.33
Equity Lifestyle Properties, Inc. 61.46 61.15 to 62.47
Equity Residential 67.35 66.99 to 68.12
Essential Properties Realty Trust, Inc. 31.93 31.85 to 32.39
Essex Property Trust, Inc. 285.41 283.59 to 291.02
Eversource Energy 63.36 63.11 to 64.25
Evertec, Inc. 35.90 35.73 to 36.37
Extra Space Storage Inc 145.86 145.27 to 148.01
Exxon Mobil Corporation 109.38 108.37 to 110.10
Fair Isaac Corporation 1816.26 1731.80 to 1880.93
Federal Realty Investment Trust 94.66 94.21 to 95.89
Federated Premier Municipal Income Fund 10.60 10.57 to 10.62
First Industrial Realty Trust, Inc. 48.95 48.46 to 49.75
First Majestic Silver Corp. 8.02 7.93 to 8.14
FirstEnergy Corp. 39.90 39.74 to 40.27
Five Point Holdings, LLC 5.56 5.54 to 5.67
Flotek Industries, Inc. 14.63 14.34 to 15.11
Flowers Foods, Inc. 15.97 15.90 to 16.16
Fomento Economico Mexicano S.A.B. de C.V. 101.99 101.44 to 102.96
Fortis Inc. 47.16 47.01 to 47.53
Fortress Transportation and Infrastructure Investors LLC 118.60 117.48 to 123.78
Fortuna Silver Mines Inc. 6.36 6.31 to 6.49
Four Corners Property Trust, Inc. 27.10 27.06 to 27.44
Four Seasons Education (Cayman) Inc. 9.62 9.62 to 9.62
Franco-Nevada Corporation 161.32 159.33 to 161.81
Fresh Del Monte Produce, Inc. 32.06 31.75 to 32.23
Frontline Ltd. 16.98 16.87 to 17.31
FS KKR Capital Corp. 20.64 20.51 to 20.75
FTI Consulting, Inc. 160.70 159.71 to 161.89
FutureFuel Corp. 3.95 3.85 to 3.95
GAMCO Natural Resources, Gold & Income Tust 6.21 6.18 to 6.30
Gamestop Corporation 23.59 23.46 to 24.26
Gartner, Inc. 402.76 400.01 to 408.56
Genco Shipping & Trading Limited 13.17 13.08 to 13.47
General Mills, Inc. 50.52 50.19 to 51.01
Genesco Inc. 20.75 20.38 to 21.31
Genesis Healthcare, Inc. 29.28 28.95 to 29.56
Genuine Parts Company 120.48 119.26 to 120.63
Geo Group Inc (The) 23.78 23.15 to 24.00
Geopark Ltd 6.71 6.69 to 6.88
Georgia Power Company 20.73 20.70 to 20.97
Gerdau S.A. 2.87 2.84 to 2.89
Getty Realty Corporation 27.63 27.51 to 28.06
GlaxoSmithKline PLC 38.58 38.40 to 38.84
Global Partners LP 52.55 52.13 to 53.50
Globant S.A. 91.13 90.06 to 93.08
Globus Medical, Inc. 58.60 58.16 to 59.11
Gold Fields Limited 22.87 22.40 to 22.89
GrafTech International Ltd. 1.06 1.06 to 1.18
Granite Point Mortgage Trust Inc. 2.46 2.46 to 2.65
Granite Real Estate Inc. 50.41 50.41 to 51.31
Graphic Packaging Holding Company 21.02 20.87 to 21.29
Group 1 Automotive, Inc. 438.69 430.10 to 438.94
Grupo Aval Acciones y Valores S.A. 2.81 2.81 to 2.86
Grupo Supervielle S.A. 10.98 10.76 to 11.12
Guidewire Software, Inc. 235.40 231.84 to 236.04
H&R Block, Inc. 54.70 54.28 to 55.43
Halliburton Company 20.57 20.38 to 20.82
Harley-Davidson, Inc. 23.62 23.36 to 23.92
Harmony Gold Mining Company Limited 13.40 13.23 to 13.51
Harte-Hanks, Inc. 3.96 3.90 to 4.15
Hartford Financial Services Group, Inc. (The) 124.68 124.08 to 125.74
HCI Group, Inc. 151.09 149.89 to 153.40
Hecla Mining Company 5.84 5.72 to 5.88
Helix Energy Solutions Group, Inc. 6.28 6.26 to 6.44
Helmerich & Payne, Inc. 15.40 15.31 to 15.76
Hershey Company (The) 166.99 166.48 to 168.86
Hess Corporation 138.97 138.25 to 140.37
Hess Midstream Partners LP 38.56 38.36 to 39.20
Highland Global Allocation Fund 8.49 8.46 to 8.65
Highwoods Properties, Inc. 31.11 30.92 to 31.56
Hormel Foods Corporation 30.47 30.19 to 30.51
HubSpot, Inc. 550.63 542.42 to 553.36
Huntsman Corporation 10.56 10.41 to 10.69
HUYA Inc. 3.60 3.56 to 3.68
Iamgold Corporation 7.08 7.01 to 7.17
IDEX Corporation 176.32 175.42 to 178.18
Imax Corporation 27.81 27.39 to 28.11
Independence Realty Trust, Inc. 17.57 17.56 to 17.93
Ingredion Incorporated 135.86 134.82 to 136.23
Innovative Industrial Properties, Inc. 57.12 56.65 to 58.55
Insperity, Inc. 59.26 58.84 to 60.33
International Flavors & Fragrances, Inc. 74.35 73.93 to 74.65
International Seaways, Inc. 37.02 36.70 to 38.02
Intrepid Potash, Inc 35.25 34.20 to 35.40
Invesco Bond Fund 15.41 15.31 to 15.56
Invesco Municipal Income Opportunities Trust 5.66 5.65 to 5.69
Invesco Municipal Trust 9.11 9.08 to 9.13
Invesco Quality Municipal Income Trust 9.34 9.31 to 9.37
Invitation Homes Inc. 32.72 32.56 to 33.07
Itau Unibanco Banco Holding SA 6.62 6.58 to 6.65
J.M. Smucker Company (The) 95.63 95.08 to 96.30
JBG SMITH Properties 17.48 17.29 to 17.64
John Hancock Preferred Income Fund 15.89 15.86 to 15.97
Johnson & Johnson 152.41 151.01 to 153.33
Kadant Inc 313.53 310.39 to 317.66
KBR, Inc. 48.20 47.69 to 49.37
Kellogg Company 79.00 78.78 to 79.24
Keurig Dr Pepper Inc. 32.85 32.60 to 33.04
Kilroy Realty Corporation 34.79 34.35 to 35.23
Kimbell Royalty Partners 13.90 13.83 to 14.12
Kimberly-Clark Corporation 127.89 126.88 to 128.53
Kimco Realty Corporation 20.93 20.83 to 21.17
Kinross Gold Corporation 14.87 14.71 to 15.37
KKR Real Estate Finance Trust Inc. 9.01 8.91 to 9.10
KNOT Offshore Partners LP 6.39 6.26 to 6.50
Kosmos Energy Ltd. 1.83 1.82 to 1.89
Kronos Worldwide Inc 6.27 6.21 to 6.39
L Brands, Inc. 67.58 66.69 to 70.42
Lamb Weston Holdings, Inc. 53.40 52.61 to 53.53
La-Z-Boy Incorporated 37.96 37.58 to 38.22
Lee Enterprises, Incorporated 6.28 6.28 to 6.70
Leggett & Platt, Incorporated 9.25 9.04 to 9.29
Lehman ABS Corporation 28.38 28.38 to 28.38
Lexington Realty Trust 8.44 8.36 to 8.55
Liberty Oilfield Services Inc. 11.61 11.44 to 11.76
Linde plc 463.79 461.85 to 467.37
LMP Capital and Income Fund Inc. 15.46 15.41 to 15.78
Lockheed Martin Corporation 458.59 451.46 to 459.18
Loma Negra Compania Industrial Argentina Sociedad Anonima 11.34 11.01 to 11.40
Louisiana-Pacific Corporation 87.71 86.40 to 88.37
Lsb Industries Inc. 7.86 7.54 to 7.93
LTC Properties, Inc. 34.51 34.44 to 34.98
LyondellBasell Industries NV 58.67 57.96 to 59.50
Macro Bank Inc. 71.59 70.66 to 72.25
Madison Covered Call & Equity Strategy Fund 6.13 6.08 to 6.19
Magnolia Oil & Gas Corporation 22.94 22.74 to 23.16
Maiden Holdings, Ltd. 16.31 16.18 to 16.31
ManpowerGroup 40.47 40.07 to 41.05
Marcus Corporation (The) 16.94 16.69 to 16.96
Marsh & McLennan Companies, Inc. 216.97 216.12 to 218.98
Mastercard Incorporated 550.32 545.55 to 556.70
Matador Resources Company 48.22 47.76 to 48.90
McDonald's Corporation 291.55 285.24 to 292.19
Medical Properties Trust, Inc. 4.46 4.41 to 4.54
Medtronic plc 86.02 85.22 to 86.52
Merck & Company, Inc. 79.10 78.14 to 79.54
Mesa Royalty Trust 5.28 5.21 to 5.50
Mid-America Apartment Communities, Inc. 147.85 147.02 to 149.08
Miller Industries, Inc. 44.42 44.11 to 45.26
MOGU Inc. 2.08 2.07 to 2.19
Molson Coors Brewing Company 47.44 46.94 to 47.58
Monmouth Real Estate Investment Corporation 14.46 14.30 to 14.81
Morgan Stanley Emerging Markets Debt Fund, Inc. 7.85 7.80 to 7.94
Mosaic Company (The) 35.32 34.88 to 35.41
MuniVest Fund, Inc. 6.54 6.52 to 6.57
Murphy Oil Corporation 22.93 22.67 to 23.25
Murphy USA Inc. 407.87 404.77 to 413.00
MV Oil Trust 5.75 5.70 to 5.97
Nabors Industries Ltd. 27.91 27.35 to 28.93
National Health Investors, Inc. 70.84 70.48 to 72.08
National Oilwell Varco, Inc. 12.73 12.66 to 13.07
National Steel Company 1.39 1.35 to 1.40
National Storage Affiliates Trust 31.82 31.72 to 32.53
Natural Grocers by Vitamin Cottage, Inc. 39.22 36.00 to 39.46
Natural Resource Partners LP 94.30 92.65 to 95.25
Natuzzi, S.p.A. 3.64 3.64 to 3.64
Navios Maritime Partners LP 37.76 37.56 to 38.58
NewJersey Resources Corporation 44.68 44.65 to 45.33
Newmont Mining Corporation 56.76 56.46 to 57.70
NexPoint Residential Trust, Inc. 33.19 33.06 to 33.94
NextEra Energy, Inc. 70.89 70.35 to 71.82
NGL ENERGY PARTNERS LP 4.33 4.31 to 4.49
Nine Energy Service, Inc. 0.70 0.70 to 0.78
NIO Inc. 3.46 3.40 to 3.55
NL Industries, Inc. 6.40 6.24 to 6.62
Noah Holdings Ltd. 12.03 11.91 to 12.38
Noble Corporation 26.77 26.52 to 26.95
Nokia Corporation 5.17 5.12 to 5.18
Nomad Foods Limited 17.05 17.02 to 17.21
Nordic American Tankers Limited 2.70 2.67 to 2.77
North American Construction Group Ltd. 16.14 15.89 to 16.81
North European Oil Royality Trust 5.02 5.00 to 5.17
Northrop Grumman Corporation 494.00 489.26 to 494.68
Northwest Natural Holding Company 39.78 39.71 to 40.16
NorthWestern Corporation 50.85 50.55 to 51.55
Novo Nordisk A/S 68.51 67.98 to 68.94
Nutrien Ltd. 58.12 57.23 to 58.32
Nuveen Arizona Quality Municipal Income Fund 11.57 11.50 to 11.60
Nuveen Massachusetts Municipal Income Fund 11.65 11.65 to 11.72
Nuveen Minnesota Quality Municipal Income Fund 11.31 11.28 to 11.35
Nuveen Missouri Quality Municipal Income Fund 10.33 10.26 to 10.33
Nuveen New York Municipal Value Fund, Inc. 8.08 8.06 to 8.09
Nuveen Real Estate Fund 7.64 7.60 to 7.73
Nuveen Select Tax Free Income Portfolio 13.96 13.92 to 14.01
Occidental Petroleum Corporation 42.60 42.33 to 43.31
Oceaneering International, Inc. 20.85 20.75 to 21.48
OGE Energy Corp 44.04 43.88 to 44.40
Omega Healthcare Investors, Inc. 36.58 36.37 to 36.94
ONE Gas, Inc. 71.59 71.51 to 72.78
One Liberty Properties, Inc. 23.78 23.77 to 24.28
ONEOK, Inc. 81.25 80.67 to 82.01
Orchid Island Capital, Inc. 7.03 7.00 to 7.13
Orion Engineered Carbons S.A 10.72 10.58 to 10.88
Osisko Gold Royalties Ltd 25.03 24.79 to 25.21
Oxford Industries, Inc. 39.75 37.94 to 39.75
Pacific Gas & Electric Co. 13.99 13.93 to 14.18
Packaging Corporation of America 189.41 187.41 to 190.48
Pampa Energia S.A. 70.32 69.56 to 71.29
Paramount Group, Inc. 6.08 6.07 to 6.18
Paycom Software, Inc. 227.23 224.03 to 228.59
PBF Energy Inc. 21.84 20.98 to 21.96
Peabody Energy Corporation 12.67 12.60 to 13.04
Pembina Pipeline Corp. 37.21 37.02 to 37.86
Permianville Royalty Trust 1.82 1.82 to 1.86
Perrigo Company 26.54 26.35 to 26.93
Petroleo Brasileiro S.A.- Petrobras 12.38 12.32 to 12.46
Petroleo Brasileiro S.A.- Petrobras 11.39 11.35 to 11.46
Pfizer, Inc. 24.19 24.08 to 24.42
Philip Morris International Inc 181.03 178.20 to 181.30
Phillips 66 119.25 118.00 to 120.32
Piedmont Office Realty Trust, Inc. 7.28 7.23 to 7.41
PIMCO Municipal Income Fund 7.87 7.83 to 7.90
Pimco New York Municipal Income Fund II 6.65 6.64 to 6.71
Pinnacle West Capital Corporation 88.55 88.25 to 89.43
PLDT Inc. 21.37 21.14 to 21.47
Portland General Electric Company 40.20 40.11 to 40.81
POSCO 47.68 47.47 to 48.50
Post Holdings, Inc. 108.73 108.20 to 109.61
PPL Corporation 33.56 33.42 to 33.94
Precision Drilling Corporation 47.17 46.76 to 47.83
Prestige Consumer Healthcare Inc. 80.90 80.05 to 81.32
Principal Real Estate Income Fund 10.47 10.42 to 10.51
ProAssurance Corporation 22.83 22.82 to 22.87
Procter & Gamble Company (The) 159.86 158.29 to 160.13
Progressive Corporation (The) 263.99 261.71 to 264.39
Prologis, Inc. 105.62 105.03 to 107.61
ProPetro Holding Corp. 5.97 5.86 to 6.14
PROS Holdings, Inc. 14.99 14.76 to 15.52
Prudential Financial, Inc. 25.01 25.01 to 25.23
PT Telekomunikasi Indonesia, Tbk 16.48 16.39 to 16.63
Public Storage 289.88 288.79 to 294.50
Quaker Chemical Corporation 115.15 114.29 to 117.56
Quest Diagnostics Incorporated 177.83 176.56 to 180.24
Ranger Energy Services, Inc. 12.22 12.15 to 12.44
Rayonier Advanced Materials Inc. 3.81 3.79 to 3.95
Rayonier Inc. 22.12 22.06 to 22.81
Realty Income Corporation 57.03 56.81 to 57.65
Reinsurance Group of America, Incorporated 24.61 24.50 to 24.75
RenaissanceRe Holdings Ltd. 241.46 239.29 to 243.77
Republic Services, Inc. 244.37 243.35 to 246.13
Restaurant Brands International Inc. 65.35 64.44 to 65.95
Rexford Industrial Realty, Inc. 36.23 36.02 to 36.99
RiverNorth Opportunistic Municipal Income Fund, Inc. 14.21 14.14 to 14.23
RLI Corp. 71.32 70.90 to 72.05
Robert Half International Inc. 41.32 40.90 to 41.85
Rogers Corporation 68.55 67.84 to 69.78
Rollins, Inc. 56.17 55.55 to 56.42
Roper Technologies, Inc. 563.51 560.65 to 569.37
RPC, Inc. 4.75 4.71 to 4.84
Safe Bulkers, Inc 3.69 3.62 to 3.70
SailPoint Technologies Holdings, Inc. 22.77 22.59 to 23.99
San Juan Basin Royalty Trust 5.81 5.77 to 6.10
SandRidge Energy, Inc. 11.10 10.99 to 11.19
Sasol Ltd. 4.42 4.30 to 4.45
Saul Centers, Inc. 34.11 34.02 to 34.69
Schlumberger N.V. 34.01 33.71 to 34.16
Scorpio Tankers Inc. 40.40 40.01 to 41.10
Seabridge Gold, Inc. 14.08 14.00 to 14.35
SEACOR Marine Holdings Inc. 5.30 5.17 to 5.36
Seadrill Limited 26.06 25.48 to 26.24
Sealed Air Corporation 31.25 31.04 to 31.77
Select Energy Services, Inc. 8.77 8.73 to 8.88
Sequans Communications S.A. 1.28 1.28 to 1.40
Ship Finance International Limited 8.46 8.38 to 8.63
SiteOne Landscape Supply, Inc. 120.54 118.99 to 122.82
Skyline Champion Corporation 62.58 61.82 to 63.56
SL Green Realty Corp 61.75 60.75 to 62.49
SM Energy Company 25.10 24.71 to 25.63
Snap-On Incorporated 311.01 308.13 to 312.18
Sonoco Products Company 43.82 43.59 to 44.39
Spartan Energy Acquisition Corp 104.54 104.54 to 104.54
Spectrum Brands Holdings, Inc. 52.85 52.54 to 53.85
Spire Inc. 72.89 72.78 to 74.33
Stag Industrial, Inc. 36.20 35.95 to 36.61
Star Group, L.P. 11.37 11.31 to 11.78
Steelcase Inc. 10.48 10.18 to 10.84
STERIS plc 238.79 236.73 to 240.63
STRATS Trust 22.60 22.59 to 22.60
Sturm, Ruger & Company, Inc. 35.73 35.58 to 36.35
Suncor Energy Inc. 37.59 37.25 to 38.09
Sunlands Online Education Group 5.59 5.52 to 5.88
Superior Industries International, Inc. 0.32 0.31 to 0.33
Suzano Papel e Celulose S.A. 9.30 9.24 to 9.37
Tallgrass Energy, LP 8.22 7.06 to 9.20
Talos Energy, Inc. 8.69 8.60 to 8.79
Team, Inc. 18.01 17.75 to 18.20
Teekay Corporation 8.44 8.33 to 8.58
Teekay Tankers Ltd. 42.31 41.86 to 43.93
Tekla Healthcare Opportunies Fund 18.19 18.05 to 18.29
Tekla World Healthcare Fund 10.27 10.21 to 10.33
Telecom Argentina Stet - France Telecom S.A. 8.93 8.74 to 8.99
Teleflex Incorporated 119.47 118.31 to 119.99
Telefonica SA 5.19 5.19 to 5.24
TELUS Corporation 15.83 15.74 to 15.96
Terreno Realty Corporation 56.12 56.01 to 57.65
Tetra Technologies, Inc. 3.53 3.39 to 3.54
Teva Pharmaceutical Industries Limited 16.76 16.42 to 16.91
Texas Pacific Land Trust 1055.44 1042.18 to 1074.54
The AES Corporation 10.72 10.61 to 10.89
The Gabelli Healthcare & Wellness Trust 9.40 9.39 to 9.47
The Hanover Insurance Group, Inc. 167.50 167.09 to 169.66
The Travelers Companies, Inc. 263.31 261.01 to 265.50
TJX Companies, Inc. (The) 123.38 121.64 to 123.79
Tootsie Roll Industries, Inc. 33.42 33.02 to 33.77
TPG RE Finance Trust, Inc. 7.68 7.63 to 7.81
TransAlta Corporation 10.69 10.56 to 10.86
Transocean Ltd. 2.58 2.57 to 2.66
Transportadora De Gas Sa Ord B 27.29 26.75 to 27.72
Treehouse Foods, Inc. 19.49 19.36 to 20.01
Trex Company, Inc. 54.88 54.03 to 55.47
TriNet Group, Inc. 72.67 71.47 to 74.50
Trinseo S.A. 3.44 3.33 to 3.47
Triumph Group, Inc. 25.79 25.72 to 25.79
Turkcell Iletisim Hizmetleri AS 5.67 5.62 to 5.71
Two Harbors Investments Corp 10.62 10.54 to 10.81
UDR, Inc. 40.71 40.51 to 41.18
UGI Corporation 36.13 35.88 to 36.33
Ultrapar Participacoes S.A. 3.10 3.07 to 3.14
UMH Properties, Inc. 16.73 16.66 to 17.04
Unilever PLC 60.92 60.59 to 61.05
Unisys Corporation 4.49 4.37 to 4.63
United Microelectronics Corporation 7.68 7.60 to 7.70
UNITIL Corporation 52.40 51.53 to 52.64
Universal Corporation 58.64 58.30 to 59.52
Universal Health Realty Income Trust 39.97 39.64 to 40.72
Unum Group 23.09 23.03 to 23.29
USA Compression Partners, LP 24.40 24.27 to 24.83
V.F. Corporation 11.84 11.57 to 11.99
VAALCO Energy, Inc. 3.73 3.68 to 3.78
Valero Energy Corporation 134.69 133.27 to 136.46
Ventas, Inc. 62.88 62.70 to 63.74
Verizon Communications Inc. 42.31 41.98 to 42.45
Vermilion Energy Inc. 7.40 7.32 to 7.52
VICI Properties Inc. 32.28 32.07 to 32.54
Visa Inc. 348.61 345.66 to 352.01
VOC Energy Trust 2.76 2.76 to 2.82
Vonage Holdings Corp. 15.69 15.36 to 16.84
Vornado Realty Trust 38.29 37.24 to 38.31
Voya Global Advantage and Premium Opportunity Fund 9.97 9.93 to 9.98
W&T Offshore, Inc. 1.73 1.69 to 1.77
W.P. Carey Inc. 62.87 62.53 to 63.62
W.R. Berkley Corporation 72.29 71.50 to 72.63
W.W. Grainger, Inc. 1028.75 1017.95 to 1031.42
Warrior Met Coal, Inc. 43.66 42.28 to 44.13
Waste Connections, Inc. 185.90 185.32 to 188.54
Waste Management, Inc. 228.26 226.45 to 229.48
WEC Energy Group, Inc. 103.13 102.77 to 104.16
Weis Markets, Inc. 72.13 71.82 to 72.80
Welltower Inc. 152.13 151.92 to 153.42
West Pharmaceutical Services, Inc. 218.87 215.67 to 220.07
Western Asset Managed Municipals Fund, Inc. 9.89 9.84 to 9.95
Western Asset Mortgage Defined Opportunity Fund Inc 11.87 11.83 to 11.92
Western Asset Municipal High Income Fund, Inc. 6.84 6.82 to 6.87
Western Union Company (The) 8.37 8.32 to 8.55
Westwood Holdings Group Inc 15.47 15.24 to 16.39
Weyerhaeuser Company 25.85 25.77 to 26.28
Wheaton Precious Metals Corp. 87.33 86.57 to 88.16
Winnebago Industries, Inc. 29.27 28.71 to 29.56
Workiva Inc. 65.82 65.33 to 66.48
WPP plc 35.15 35.03 to 35.42
X Financial 16.55 16.10 to 16.98
XAI Octagon Floating Rate & Alternative Income Term Trust 5.58 5.57 to 5.58
Xerox Corporation 5.28 5.24 to 5.45
Xinyuan Real Estate Co Ltd 1.76 1.76 to 1.90
Yelp Inc. 34.38 33.80 to 34.40
Yirendai Ltd. 5.85 5.80 to 5.96
YPF Sociedad Anonima 33.33 32.80 to 33.87
Zimmer Biomet Holdings, Inc. 91.46 90.80 to 92.64
Zoetis Inc. 156.17 155.40 to 157.33
Zymeworks Inc. 12.47 12.17 to 12.47
Back to top | Use Dark Theme