Mobile app version of munafa.us
Login or Join
Learn then Earn

USA Scanner DOWNTRENDING forming stock list

USA Scanner stocks forming DOWNTRENDING

2260 stocks found forming DOWNTRENDING

Company Close Range
111, Inc. 7.40 7.40 to 8.22
180 Degree Capital Corp. 3.94 3.92 to 3.97
360 Finance, Inc. 41.65 41.52 to 42.81
AAON, Inc. 75.85 74.35 to 79.90
Abeona Therapeutics Inc. 6.22 6.22 to 6.48
Accuray Incorporated 1.25 1.25 to 1.30
Achieve Life Sciences, Inc. 3.57 3.55 to 3.79
Adaptimmune Therapeutics plc 0.27 0.27 to 0.28
Addus HomeCare Corporation 112.69 112.37 to 118.47
Adial Pharmaceuticals, Inc 0.45 0.38 to 0.57
Adobe Inc. 412.84 410.42 to 416.04
ADTRAN, Inc. 7.84 7.81 to 8.16
AdvisorShares Dorsey Wright Short ETF 7.35 7.24 to 7.35
AdvisorShares Vice ETF 34.84 34.54 to 35.07
Akari Therapeutics Plc 1.25 1.21 to 1.30
Alico, Inc. 31.22 30.99 to 31.69
Allegiant Travel Company 54.59 54.27 to 58.49
Alliant Energy Corporation 61.13 60.60 to 61.23
Allot Ltd. 8.49 8.48 to 8.84
Alnylam Pharmaceuticals, Inc. 298.58 298.25 to 303.85
Alphatec Holdings, Inc. 11.73 11.67 to 12.30
Alta Mesa Resources, Inc. 111.32 109.57 to 113.00
Ambac Financial Group, Inc. 6.85 6.66 to 6.95
Ambarella, Inc. 54.09 53.68 to 55.83
American Airlines Group, Inc. 11.06 10.99 to 11.95
American Public Education, Inc. 27.28 26.10 to 27.33
American Superconductor Corporation 29.67 28.01 to 30.38
American Woodmark Corporation 55.22 55.18 to 58.70
AMERISAFE, Inc. 45.17 44.98 to 45.69
Ames National Corporation 17.52 17.52 to 17.79
Anika Therapeutics Inc. 11.31 11.31 to 11.66
Appian Corporation 31.09 31.00 to 31.55
Apple Inc. 198.78 198.41 to 204.50
Applied Optoelectronics, Inc. 16.32 16.24 to 17.50
Aptevo Therapeutics Inc. 4.65 4.59 to 4.89
Arch Capital Group Ltd. 89.39 89.04 to 90.43
Arch Capital Group Ltd. 20.50 20.50 to 20.76
Arcturus Therapeutics Ltd. 12.44 12.42 to 13.32
Ardelyx, Inc. 3.70 3.63 to 3.79
argenx SE 574.96 574.60 to 582.01
Ark Restaurants Corp. 10.12 9.98 to 10.12
Asia Pacific Wire & Cable Corporation Limited 1.63 1.62 to 1.63
Assertio Therapeutics, Inc. 0.65 0.64 to 0.67
Astrotech Corporation 5.60 5.60 to 5.82
ATA Inc. 2.23 2.20 to 2.30
Atlassian Corporation Plc 201.50 200.92 to 212.99
Atomera Incorporated 6.25 6.04 to 6.38
AtriCure, Inc. 33.02 32.94 to 34.49
Audentes Therapeutics, Inc. 1.06 1.04 to 1.10
AudioCodes Ltd. 9.23 9.23 to 9.49
AudioEye, Inc. 12.23 12.18 to 12.57
Aurora Mobile Limited 10.31 10.31 to 10.90
Autodesk, Inc. 296.77 295.98 to 299.12
Automatic Data Processing, Inc. 312.36 310.93 to 314.38
AxoGen, Inc. 10.17 10.16 to 10.79
B. Riley Financial, Inc. 3.03 2.97 to 3.33
B.O.S. Better Online Solutions 4.46 4.41 to 4.75
Balchem Corporation 165.04 164.93 to 168.31
BancFirst Corporation 123.22 122.66 to 125.50
Bank of the James Financial Group, Inc. 14.21 13.90 to 14.25
Baozun Inc. 2.82 2.80 to 2.94
Barrett Business Services, Inc. 41.53 41.50 to 42.35
Bassett Furniture Industries, Incorporated 16.08 15.77 to 16.35
BCB Bancorp, Inc. (NJ) 7.87 7.87 to 8.17
BioCryst Pharmaceuticals, Inc. 10.61 10.59 to 11.07
BioMarin Pharmaceutical Inc. 57.16 57.02 to 57.99
Bionano Genomics, Inc. 3.67 3.60 to 3.78
BioTelemetry, Inc. 1.56 1.48 to 1.62
BJ's Restaurants, Inc. 43.80 43.31 to 44.17
Blackbaud, Inc. 61.94 61.71 to 63.37
BlackRock TCP Capital Corp. 7.83 7.77 to 7.90
bluebird bio, Inc. 4.97 4.67 to 5.03
Booking Holdings Inc. 5466.28 5389.94 to 5493.25
Brighthouse Financial, Inc. 56.98 56.85 to 58.55
Brighthouse Financial, Inc. 20.55 20.55 to 20.71
Broadway Financial Corporation 6.06 6.00 to 6.28
C&F Financial Corporation 65.47 64.53 to 66.12
C.H. Robinson Worldwide, Inc. 94.58 93.92 to 96.64
Cadiz, Inc. 2.88 2.88 to 3.09
CalAmp Corp. 1.65 1.65 to 1.86
Calavo Growers, Inc. 23.58 22.39 to 23.64
Cal-Maine Foods, Inc. 92.66 92.06 to 97.11
Canterbury Park Holding Corporation 17.00 16.89 to 17.00
Cardlytics, Inc. 1.71 1.70 to 1.84
Career Education Corporation 27.14 26.60 to 27.22
Carolina Trust BancShares, Inc. 44.17 43.90 to 44.92
CASI Pharmaceuticals, Inc. 1.83 1.83 to 1.85
Cavco Industries, Inc. 426.68 422.04 to 435.36
CB Financial Services, Inc. 28.55 28.51 to 28.88
CDW Corporation 175.75 175.26 to 180.00
Cellectis S.A. 1.43 1.40 to 1.46
Cemtrex Inc. 0.99 0.94 to 1.02
Central Federal Corporation 23.79 23.73 to 23.98
Central Garden & Pet Company 35.50 35.49 to 36.79
Central Garden & Pet Company 31.39 31.33 to 32.20
Chart Industries, Inc. 146.39 145.24 to 149.09
Check Point Software Technologies Ltd. 222.67 219.17 to 228.96
Children's Place, Inc. (The) 4.06 4.02 to 4.25
China Recycling Energy Corporation 0.54 0.53 to 0.59
CHS Inc 24.76 24.70 to 24.97
CHS Inc 25.21 25.15 to 25.29
Cibus Corp. 1.58 1.55 to 1.71
Cimpress N.V 44.71 44.67 to 47.79
Cincinnati Financial Corporation 146.99 145.79 to 147.67
Cintas Corporation 221.72 219.82 to 222.64
Cisco Systems, Inc. 64.19 63.87 to 65.15
Citizens Community Bancorp, Inc. 14.23 14.21 to 14.63
ClearSign Combustion Corporation 0.61 0.60 to 0.66
CME Group Inc. 269.65 264.35 to 269.72
Coca-Cola Consolidated, Inc. 108.18 108.11 to 112.00
Coffee Holding Co., Inc. 3.87 3.80 to 3.95
CollPlant Holdings, Ltd. 1.73 1.70 to 1.81
Columbia Sportswear Company 62.98 62.69 to 64.69
Commerce Bancshares, Inc. 62.21 62.16 to 63.92
Comtech Telecommunications Corp. 2.18 2.05 to 2.29
Concrete Pumping Holdings, Inc. 6.13 6.00 to 6.23
CONMED Corporation 56.95 56.89 to 59.52
Construction Partners, Inc. 104.66 102.13 to 105.37
Copart, Inc. 50.50 50.07 to 50.91
Corcept Therapeutics Incorporated 71.24 71.15 to 73.88
CorVel Corp. 108.06 107.90 to 109.95
Costco Wholesale Corporation 996.78 993.38 to 1005.44
CPS Technologies Corp. 2.71 2.58 to 2.73
CRA International,Inc. 184.16 172.51 to 188.38
Cracker Barrel Old Country Store, Inc. 55.64 52.29 to 55.77
Cresud S.A.C.I.F. y A. 10.79 10.76 to 11.47
Cronos Group Inc. 1.96 1.96 to 2.01
Crown Crafts, Inc. 3.06 3.05 to 3.13
CSG Systems International, Inc. 64.61 64.34 to 65.32
CSP Inc. 12.55 11.92 to 12.67
CSW Industrials, Inc. 305.10 304.44 to 310.44
CVD Equipment Corporation 3.06 3.04 to 3.25
Cyclacel Pharmaceuticals, Inc. 0.32 0.27 to 0.38
Daily Journal Corp. (S.C.) 407.84 407.84 to 431.23
Daktronics, Inc. 14.26 14.09 to 14.40
Datasea Inc. 2.24 2.20 to 2.34
Dermira, Inc. 6.91 6.89 to 7.37
DexCom, Inc. 82.99 82.90 to 85.49
DiaMedica Therapeutics Inc. 4.03 4.03 to 4.25
DocuSign, Inc. 76.24 75.79 to 77.37
Dogness (International) Corporation 25.51 25.41 to 26.00
Donegal Group, Inc. 19.06 18.96 to 19.16
Dorman Products, Inc. 127.26 126.83 to 128.97
Dropbox, Inc. 28.37 28.07 to 28.89
DXP Enterprises, Inc. 80.22 79.56 to 81.66
EchoStar Corporation 17.27 16.60 to 17.41
Eltek Ltd. 9.87 9.87 to 10.10
ENDRA Life Sciences Inc. 3.37 3.37 to 3.57
Energy Focus, Inc. 1.86 1.86 to 1.86
Enstar Group Limited 20.03 20.03 to 20.47
Enstar Group Limited 20.35 20.25 to 20.72
Equinix, Inc. 893.70 893.13 to 913.15
Ericsson 8.44 8.41 to 8.51
Erie Indemnity Company 356.75 355.05 to 361.21
Escalade, Incorporated 14.17 14.05 to 14.46
Eton Pharmaceuticals, Inc. 15.09 15.01 to 15.90
Evoke Pharma, Inc. 3.00 2.83 to 3.09
Exact Sciences Corporation 55.66 55.16 to 57.14
Exelixis, Inc. 41.43 41.31 to 42.65
Exponent, Inc. 76.22 75.90 to 78.05
Fidelity Southern Corporation 6.72 6.53 to 6.86
First Capital, Inc. 45.02 43.54 to 45.48
First Community Corporation 23.41 23.30 to 23.59
First Guaranty Bancshares, Inc. 8.49 8.49 to 8.91
First Merchants Corporation 37.32 37.18 to 38.04
First Savings Financial Group, Inc. 25.80 25.80 to 26.28
First Trust California Municipal High income ETF 47.85 47.78 to 47.92
First Trust Capital Strength ETF 90.69 90.45 to 91.23
First Trust Dorsey Wright Momentum & Low Volatility ETF 34.74 34.71 to 34.88
First Trust Dorsey Wright Momentum & Value ETF 28.97 28.97 to 29.10
First Trust Enhanced Short Maturity ETF 59.87 59.87 to 59.89
First Trust Germany AlphaDEX Fund 54.77 54.42 to 55.31
First Trust Japan AlphaDEX Fund 58.59 58.16 to 58.81
First Trust Nasdaq Food & Beverage ETF 22.41 22.35 to 22.49
First Trust NASDAQ-100 Ex-Technology Sector Index Fund 98.16 97.99 to 98.58
First United Corporation 29.78 29.69 to 30.72
First US Bancshares, Inc. 12.60 12.60 to 12.60
First Western Financial, Inc. 20.91 20.91 to 21.38
FlexShopper, Inc. 1.34 1.32 to 1.37
Foresight Autonomous Holdings Ltd. 0.54 0.52 to 0.58
Fortinet, Inc. 102.02 100.14 to 104.01
Fossil Group, Inc. 1.36 1.36 to 1.44
Frequency Electronics, Inc. 18.62 18.55 to 19.07
Freshpet, Inc. 76.87 75.03 to 79.46
frontdoor, inc. 56.20 56.15 to 57.19
Future FinTech Group Inc. 1.22 1.14 to 1.25
FVCBankcorp, Inc. 11.46 11.42 to 11.77
G. Willi-Food International, Ltd. 15.83 15.80 to 16.11
Gaia, Inc. 4.97 4.95 to 5.20
Galapagos NV 28.35 28.34 to 28.57
Gibraltar Industries, Inc. 59.06 58.97 to 61.68
G-III Apparel Group, LTD. 21.77 21.74 to 22.37
Gilead Sciences, Inc. 109.30 109.02 to 111.04
Gladstone Investment Corporation 13.90 13.90 to 14.06
Gladstone Land Corporation 19.40 19.31 to 19.58
Glen Burnie Bancorp 4.91 4.55 to 5.00
Global Indemnity Limited 30.38 30.31 to 32.41
Global X DAX Germany ETF 44.20 44.19 to 44.52
GlycoMimetics, Inc. 0.17 0.16 to 0.18
Golden Entertainment, Inc. 27.75 27.59 to 28.15
Goosehead Insurance, Inc. 107.55 106.41 to 108.67
Grand Canyon Education, Inc. 183.51 182.81 to 185.41
GRAVITY Co., Ltd. 63.98 63.75 to 64.94
Grupo Financiero Galicia S.A. 56.20 53.10 to 56.28
GSI Technology, Inc. 3.21 3.18 to 3.34
Gulfport Energy Corporation 188.48 186.49 to 190.37
H&E Equipment Services, Inc. 94.64 94.26 to 95.05
Hallador Energy Company 16.19 16.00 to 16.59
Halozyme Therapeutics, Inc. 53.85 53.74 to 55.60
Hamilton Lane Incorporated 147.34 146.59 to 153.60
Harmonic Inc. 9.18 9.17 to 9.65
Hawthorn Bancshares, Inc. 28.84 28.69 to 29.40
HealthEquity, Inc. 104.56 104.05 to 107.66
HealthStream, Inc. 27.88 27.88 to 28.26
Heartland Express, Inc. 8.81 8.76 to 9.05
Helius Medical Technologies, Inc. 1.11 1.04 to 1.85
Henry Schein, Inc. 71.14 70.73 to 72.71
HF Foods Group Inc. 3.58 3.53 to 3.65
Highway Holdings Limited 1.76 1.76 to 1.85
Hingham Institution for Savings 229.46 227.44 to 235.90
HomeStreet, Inc. 12.73 12.68 to 13.11
Huazhu Group Limited 34.86 34.75 to 35.78
Hub Group, Inc. 33.48 33.40 to 34.42
Hudson Global, Inc. 8.42 8.42 to 8.71
Huron Consulting Group Inc. 134.96 132.48 to 140.16
i3 Verticals, Inc. 24.76 24.67 to 25.01
Icahn Enterprises L.P. 8.28 8.26 to 8.41
Ideal Power Inc. 4.89 4.75 to 4.89
Identiv, Inc. 3.21 3.21 to 3.35
IF Bancorp, Inc. 24.07 24.07 to 24.15
ImmuCell Corporation 6.29 6.25 to 6.30
Immutep Limited 1.85 1.83 to 1.92
Impinj, Inc. 111.02 109.83 to 119.50
InflaRx N.V. 0.83 0.81 to 0.86
Ingles Markets, Incorporated 60.21 60.12 to 61.73
Innodata Inc. 42.56 42.01 to 45.01
Inogen, Inc 6.45 6.39 to 6.62
Inovio Pharmaceuticals, Inc. 2.12 2.11 to 2.27
Inseego Corp. 7.33 7.33 to 7.73
Insteel Industries, Inc. 35.56 35.43 to 36.26
Insulet Corporation 302.24 297.90 to 304.33
Integra LifeSciences Holdings Corporation 12.83 12.64 to 14.11
Integrated Media Technology Limited 1.10 1.07 to 1.12
International Money Express, Inc. 11.09 11.07 to 11.39
Intuitive Surgical, Inc. 522.41 521.50 to 529.34
Invesco DWA Consumer Cyclicals Momentum ETF 94.17 94.17 to 94.57
Invesco DWA Consumer Staples Momentum ETF 109.20 109.10 to 110.17
Invesco DWA Utilities Momentum ETF 41.52 41.47 to 41.56
Invesco KBW Property & Casualty Insurance ETF 121.08 120.51 to 121.66
Invesco S&P SmallCap Consumer Staples ETF 34.05 33.98 to 34.50
Investors Title Company 202.00 200.27 to 203.02
IRIDEX Corporation 0.93 0.92 to 0.98
iShares MSCI Europe Financials Sector Index Fund 31.80 31.74 to 32.01
iShares Short Treasury Bond ETF 110.18 110.17 to 110.18
Isramco, Inc. 12.42 12.42 to 12.83
Ituran Location and Control Ltd. 36.23 36.10 to 37.16
IZEA Worldwide, Inc. 2.87 2.87 to 2.93
Jack Henry & Associates, Inc. 179.80 178.42 to 180.61
Jack In The Box Inc. 19.85 19.50 to 20.78
Jaguar Health, Inc. 3.81 3.76 to 3.92
James River Group Holdings, Ltd. 5.85 5.68 to 5.87
Jerash Holdings (US), Inc. 3.15 3.15 to 3.17
JetBlue Airways Corporation 4.86 4.79 to 5.11
Kforce, Inc. 41.08 41.03 to 42.18
Kingstone Companies, Inc 15.07 15.04 to 15.47
Kinsale Capital Group, Inc. 459.71 452.99 to 464.55
Koss Corporation 5.54 5.41 to 5.89
KVH Industries, Inc. 5.14 5.10 to 5.28
Lakeland Industries, Inc. 15.18 14.89 to 15.70
Landmark Bancorp Inc. 28.39 28.04 to 28.55
Laureate Education, Inc. 21.78 21.73 to 22.11
Legacy Housing Corporation 22.19 22.19 to 22.85
Legg Mason Global Infrastructure ETF 26.40 26.40 to 26.40
Liberty Media Corporation 87.22 87.15 to 88.76
Liberty Media Corporation 97.02 96.55 to 98.39
Lifevantage Corporation 12.65 12.51 to 12.88
Lightbridge Corporation 14.26 13.51 to 15.09
Limoneira Co 15.69 15.66 to 16.65
Lincoln Educational Services Corporation 21.63 20.73 to 21.75
Liquidia Technologies, Inc. 14.13 13.86 to 15.06
Live Ventures Incorporated 12.90 12.59 to 13.34
LivePerson, Inc. 0.75 0.75 to 0.78
LKQ Corporation 39.38 39.31 to 39.99
LM Funding America, Inc. 1.78 1.75 to 1.91
LogicBio Therapeutics, Inc. 7.06 6.90 to 7.40
LPL Financial Holdings Inc. 377.08 375.35 to 383.24
lululemon athletica inc. 252.28 251.52 to 261.30
Magic Software Enterprises Ltd. 16.07 16.07 to 16.44
MakeMyTrip Limited 98.77 98.00 to 100.13
Manhattan Associates, Inc. 189.33 188.28 to 194.77
MannKind Corporation 3.88 3.87 to 3.98
Matrix Service Company 12.28 12.16 to 12.56
Medalist Diversified REIT, Inc. 11.73 11.68 to 11.73
MediciNova, Inc. 1.36 1.35 to 1.42
MediWound Ltd. 20.62 20.58 to 21.32
MercadoLibre, Inc. 2387.00 2345.00 to 2416.95
Meridian Corporation 13.13 13.10 to 13.29
Merit Medical Systems, Inc. 94.40 94.03 to 95.87
Merus N.V. 55.05 54.74 to 57.00
Mesa Air Group, Inc. 1.01 1.00 to 1.02
Meta Financial Group, Inc. 76.97 76.97 to 77.91
MGE Energy Inc. 89.15 88.99 to 90.28
MGP Ingredients, Inc. 28.57 28.47 to 29.98
Microbot Medical Inc. 2.50 2.45 to 2.56
Microvision, Inc. 1.13 1.12 to 1.25
Millicom International Cellular S.A. 36.65 36.14 to 36.78
MIND C.T.I. Ltd. 1.46 1.46 to 1.48
Mitcham Industries, Inc. 6.02 5.51 to 6.50
MMTec, Inc. 0.96 0.91 to 0.98
Mogo Finance Technology Inc. 1.26 1.26 to 1.30
Moleculin Biotech, Inc. 0.69 0.66 to 0.70
Monro, Inc. 15.62 15.60 to 16.80
Monster Beverage Corporation 62.59 62.30 to 63.10
Morningstar, Inc. 304.03 301.61 to 305.27
Motorcar Parts of America, Inc. 10.82 10.30 to 10.84
Mustang Bio, Inc. 1.28 1.25 to 1.30
Nano Dimension Ltd. 1.53 1.50 to 1.54
Natural Health Trends Corp. 4.65 4.64 to 4.77
Nature's Sunshine Products, Inc. 14.22 14.06 to 14.46
Neonode Inc. 9.98 9.65 to 10.24
NETGEAR, Inc. 29.83 29.50 to 31.45
Neurocrine Biosciences, Inc. 124.17 123.97 to 125.51
Neuronetics, Inc. 3.82 3.71 to 3.85
New York Mortgage Trust, Inc. 21.52 21.28 to 21.85
News Corporation 31.83 31.71 to 32.10
News Corporation 27.88 27.75 to 28.09
Newtek Business Services Corp. 24.95 24.95 to 25.00
NI Holdings, Inc. 12.56 12.44 to 13.16
Niu Technologies 3.45 3.40 to 3.51
Norwood Financial Corp. 25.78 25.51 to 26.46
Novavax, Inc. 7.09 7.08 to 7.51
NovoCure Limited 17.36 17.28 to 18.56
Nutanix, Inc. 74.07 73.97 to 75.35
Okta, Inc. 100.44 100.26 to 102.25
Old Dominion Freight Line, Inc. 162.11 161.57 to 170.26
Ollie's Bargain Outlet Holdings, Inc. 112.11 112.00 to 116.04
Olympic Steel, Inc. 31.14 31.04 to 32.02
Omega Flex, Inc. 32.15 31.65 to 33.32
Omnicell, Inc. 30.39 30.31 to 31.46
Opko Health, Inc. 1.35 1.35 to 1.39
Optical Cable Corporation 2.62 2.60 to 2.88
Oramed Pharmaceuticals Inc. 2.23 2.23 to 2.27
O'Reilly Automotive, Inc. 90.01 89.53 to 91.87
Origin Agritech Limited 1.14 1.11 to 1.17
Orion Energy Systems, Inc. 0.61 0.59 to 0.63
Outlook Therapeutics, Inc. 1.79 1.79 to 1.87
Oxbridge Re Holdings Limited 1.68 1.64 to 1.72
Oxbridge Re Holdings Limited 0.35 0.35 to 0.35
Oxford Lane Capital Corp. 4.45 4.44 to 4.51
Oxford Square Capital Corp. 2.31 2.31 to 2.33
Pacira Pharmaceuticals, Inc. 24.34 24.11 to 25.16
Patriot National Bancorp Inc. 1.17 1.12 to 1.27
Paychex, Inc. 154.05 153.44 to 155.57
Paylocity Holding Corporation 186.08 184.46 to 187.64
PC Connection, Inc. 65.12 64.44 to 66.02
Peoples Bancorp of North Carolina, Inc. 27.79 27.79 to 28.80
Pepsico, Inc. 129.90 129.79 to 131.97
Perion Network Ltd 9.91 9.86 to 10.25
Perma-Fix Environmental Services, Inc. 10.32 10.26 to 10.60
PetMed Express, Inc. 3.72 3.61 to 4.04
Piedmont Lithium Limited 6.08 6.02 to 6.25
Pilgrim's Pride Corporation 45.11 44.60 to 45.80
Pinnacle Financial Partners, Inc. 106.37 106.12 to 108.82
Pintec Technology Holdings Limited 0.90 0.88 to 0.96
Polar Power, Inc. 1.74 1.72 to 1.77
Pool Corporation 299.98 299.73 to 308.19
Popular, Inc. 24.95 24.82 to 24.95
Premier, Inc. 22.50 22.36 to 22.99
PrimeEnergy Resources Corporation 150.85 143.29 to 151.26
Principal Financial Group Inc 76.49 76.23 to 77.13
ProShares UltraPro Short QQQ 22.06 21.52 to 22.34
ProShares UltraShort Nasdaq Biotechnology 17.38 16.88 to 17.39
Provident Financial Holdings, Inc. 15.35 15.05 to 15.36
Pulmatrix, Inc. 8.32 8.32 to 8.59
Pulse Biosciences, Inc 16.73 16.35 to 17.81
Purple Innovation, Inc. 0.77 0.76 to 0.80
Pyxis Tankers Inc. 2.77 2.75 to 2.82
QCR Holdings, Inc. 66.81 66.77 to 68.65
Quest Resource Holding Corporation 2.15 2.11 to 2.23
Radcom Ltd. 12.81 12.73 to 13.12
Radius Health, Inc. 29.59 29.59 to 29.74
Rand Capital Corporation 15.00 15.00 to 15.24
Rave Restaurant Group, Inc. 2.54 2.47 to 2.61
Reading International Inc 1.41 1.41 to 1.44
Reading International Inc 10.00 9.70 to 10.20
Recon Technology, Ltd. 2.08 2.02 to 2.08
Red Rock Resorts, Inc. 48.71 48.50 to 49.60
Regency Centers Corporation 71.01 70.77 to 72.52
Regeneron Pharmaceuticals, Inc. 518.60 516.10 to 528.37
ReTo Eco-Solutions, Inc. 3.43 3.38 to 3.53
RF Industries, Ltd. 4.12 4.06 to 4.26
RGC Resources Inc. 20.52 20.50 to 20.90
Riverview Bancorp Inc 5.42 5.42 to 5.66
Rocky Brands, Inc. 22.50 22.42 to 23.17
Ross Stores, Inc. 136.39 135.28 to 140.15
Royal Gold, Inc. 174.56 172.29 to 174.66
Safety Insurance Group, Inc. 79.60 79.17 to 80.16
Saia, Inc. 255.16 252.33 to 267.70
Sanofi 49.70 49.60 to 50.06
Sarepta Therapeutics, Inc. 37.81 37.76 to 39.64
Savara, Inc. 2.20 2.19 to 2.39
SB Financial Group, Inc. 18.32 18.12 to 18.39
SBA Communications Corporation 224.75 223.06 to 228.12
SCWorx Corp. 0.52 0.48 to 0.53
SEI Investments Company 83.13 83.04 to 84.44
Selective Insurance Group, Inc. 85.12 84.63 to 85.85
SELLAS Life Sciences Group, Inc. 1.50 1.48 to 1.55
SemiLEDS Corporation 2.83 2.77 to 3.04
Seneca Foods Corp. 92.47 90.63 to 93.08
SG Blocks, Inc. 0.78 0.73 to 0.82
SI-BONE, Inc. 18.81 18.79 to 19.24
Siebert Financial Corp. 5.13 5.11 to 5.29
Sify Technologies Limited 4.57 4.32 to 4.63
Simulations Plus, Inc. 26.44 26.40 to 27.67
Sinclair Broadcast Group, Inc. 13.41 13.35 to 13.94
Sirius International Insurance Group, Ltd. 13.09 12.86 to 13.76
SkyWest, Inc. 99.96 99.75 to 104.59
Sleep Number Corporation 8.62 8.60 to 9.34
SLM Corporation 31.68 31.22 to 31.76
SLM Corporation 76.69 76.69 to 78.24
Sol-Gel Technologies Ltd. 6.92 6.87 to 7.15
Soligenix, Inc. 1.89 1.82 to 1.89
Sonoma Pharmaceuticals, Inc. 3.30 3.29 to 3.33
Sonos, Inc. 10.08 10.06 to 10.64
Sotherly Hotels Inc. 15.70 15.43 to 15.97
Sound Financial Bancorp, Inc. 49.40 48.50 to 50.49
SpartanNash Company 18.09 18.05 to 18.83
Sphere 3D Corp. 0.75 0.73 to 0.77
Sprouts Farmers Market, Inc. 159.90 159.69 to 164.12
SPS Commerce, Inc. 136.21 136.13 to 145.00
STAAR Surgical Company 17.47 17.29 to 18.32
Steel Dynamics, Inc. 130.03 127.61 to 131.90
Steven Madden, Ltd. 24.55 24.53 to 26.16
Stitch Fix, Inc. 4.28 4.28 to 4.91
Strata Skin Sciences, Inc. 2.33 2.33 to 2.40
Strategic Education, Inc. 84.52 83.03 to 84.86
Summit Therapeutics plc 19.58 19.57 to 22.23
SunOpta, Inc. 5.87 5.66 to 5.91
Surgery Partners, Inc. 23.17 23.16 to 23.75
Surmodics, Inc. 28.99 28.70 to 29.19
Sutro Biopharma, Inc. 0.83 0.80 to 0.85
Sypris Solutions, Inc. 1.93 1.93 to 2.07
Tactile Systems Technology, Inc. 10.03 10.02 to 10.44
Taitron Components Incorporated 2.17 2.15 to 2.19
TAT Technologies Ltd. 26.07 26.02 to 26.75
Taylor Devices, Inc. 35.25 33.67 to 35.69
TD Ameritrade Holding Corporation 1.01 1.00 to 1.05
TechTarget, Inc. 7.34 7.19 to 7.56
Tenable Holdings, Inc. 31.40 31.03 to 32.41
Tenax Therapeutics, Inc. 5.75 5.65 to 5.89
Tesla, Inc. 326.43 322.50 to 335.50
Texas Roadhouse, Inc. 187.84 187.29 to 190.44
TFS Financial Corporation 13.08 13.00 to 13.25
The Bank of Princeton 29.96 29.96 to 30.63
The Chefs' Warehouse, Inc. 61.38 61.33 to 62.84
The Descartes Systems Group Inc. 98.70 98.24 to 100.80
The First of Long Island Corporation 11.87 11.73 to 12.20
The Hain Celestial Group, Inc. 1.71 1.71 to 1.90
The Kraft Heinz Company 26.42 26.31 to 26.65
The Middleby Corporation 146.71 146.14 to 149.72
The Simply Good Foods Company 33.05 32.88 to 34.16
The Trade Desk, Inc. 72.37 72.13 to 74.01
TherapeuticsMD, Inc. 1.20 1.17 to 1.26
Titan Pharmaceuticals, Inc. 4.56 4.56 to 4.73
T-Mobile US, Inc. 230.94 229.81 to 236.49
Tonix Pharmaceuticals Holding Corp. 37.71 37.12 to 38.75
Towne Bank 34.24 34.21 to 34.82
TPI Composites, Inc. 1.25 1.20 to 1.29
TransAct Technologies Incorporated 3.61 3.61 to 3.74
Transcat, Inc. 75.56 74.47 to 76.36
Travelzoo 13.24 13.23 to 14.12
Trident Acquisitions Corp. 10.29 10.28 to 10.29
TripAdvisor, Inc. 14.12 14.07 to 14.49
Twenty-First Century Fox, Inc. 50.12 49.91 to 50.38
Twenty-First Century Fox, Inc. 54.66 54.37 to 54.78
U.S. Auto Parts Network, Inc. 0.87 0.85 to 0.93
UFP Technologies, Inc. 234.40 233.72 to 243.39
Union Bankshares, Inc. 28.39 28.28 to 28.76
United Bancorp, Inc. 13.13 13.10 to 13.39
United Continental Holdings, Inc. 78.63 77.72 to 83.87
United Fire Group, Inc 28.29 28.12 to 28.82
United Natural Foods, Inc. 22.13 21.76 to 23.46
United States Lime & Minerals, Inc. 99.46 99.21 to 104.06
United Therapeutics Corporation 276.47 274.01 to 288.56
Uniti Group Inc. 4.20 4.20 to 4.44
Upland Software, Inc. 1.84 1.78 to 1.92
Upwork Inc. 14.57 14.40 to 15.51
Urban One, Inc. 1.65 1.61 to 1.73
Urban One, Inc. 0.63 0.61 to 0.66
Urban Outfitters, Inc. 69.23 69.00 to 72.35
UTStarcom Holdings Corp 2.28 2.28 to 2.28
Value Line, Inc. 38.58 38.01 to 38.87
Vanguard Short-Term Inflation-Protected Securities Index Fund 49.89 49.83 to 49.89
Vanguard Short-Term Treasury ETF 58.44 58.41 to 58.45
VEON Ltd. 44.84 44.55 to 48.00
Vera Bradley, Inc. 1.90 1.77 to 2.19
Verastem, Inc. 5.97 5.97 to 6.30
Verisk Analytics, Inc. 311.49 309.33 to 312.89
Veritone, Inc. 1.54 1.53 to 1.59
VictoryShares International Volatility Wtd ETF 49.52 49.52 to 49.81
Village Farms International, Inc. 1.13 1.11 to 1.20
Village Super Market, Inc. 36.94 36.68 to 37.37
Viomi Technology Co., Ltd 1.40 1.39 to 1.45
Virco Manufacturing Corporation 8.15 8.14 to 8.73
Virtu Financial, Inc. 40.73 39.61 to 40.73
VistaGen Therapeutics, Inc. 2.36 2.35 to 2.50
Vodafone Group Plc 9.80 9.80 to 9.91
Weight Watchers International Inc 295.96 293.76 to 297.52
Wheeler Real Estate Investment Trust, Inc. 4.43 4.30 to 4.69
Willamette Valley Vineyards, Inc. 5.75 5.75 to 5.91
Willamette Valley Vineyards, Inc. 3.12 3.11 to 3.26
Winmark Corporation 424.33 420.21 to 433.94
Wynn Resorts, Limited 87.52 86.57 to 88.18
XBiotech Inc. 2.81 2.81 to 3.00
Xcel Brands, Inc 1.88 1.87 to 1.99
Xcel Energy Inc. 68.25 68.01 to 68.98
Xenetic Biosciences, Inc. 3.01 3.00 to 3.24
Xeris Pharmaceuticals, Inc. 4.38 4.37 to 4.58
Xunlei Limited 4.95 4.90 to 6.55
Zebra Technologies Corporation 292.82 291.77 to 301.67
Zumiez Inc. 11.87 11.87 to 12.67
Zynex, Inc. 2.04 2.03 to 2.22
Abercrombie & Fitch Company 79.01 78.82 to 82.58
ABM Industries Incorporated 46.39 46.32 to 48.08
Adecoagro S.A. 9.22 9.19 to 9.39
ADT Inc. 8.22 8.20 to 8.42
Adtalem Global Education Inc. 120.04 119.20 to 120.99
Aflac Incorporated 101.35 100.99 to 102.40
Agnico Eagle Mines Limited 118.91 116.94 to 118.94
Agree Realty Corporation 74.54 74.12 to 75.22
Alaska Air Group, Inc. 49.15 49.05 to 52.05
Allegion plc 137.94 137.48 to 139.91
Allete, Inc. 65.15 65.14 to 65.36
Alliance National Municipal Income Fund Inc 10.18 10.14 to 10.21
Allison Transmission Holdings, Inc. 102.31 100.99 to 102.64
Allstate Corporation (The) 196.18 193.51 to 197.12
Altice USA, Inc. 2.21 2.19 to 2.24
AMC Entertainment Holdings, Inc. 3.29 3.28 to 3.38
Ameren Corporation 95.85 95.61 to 96.14
American Eagle Outfitters, Inc. 10.11 10.05 to 10.57
American Electric Power Company, Inc. 101.94 101.21 to 102.11
American Financial Group, Inc. 122.95 122.59 to 124.09
American Homes 4 Rent 36.34 36.17 to 37.10
American International Group, Inc. 84.40 83.92 to 84.85
American Realty Investors, Inc. 14.26 14.25 to 14.35
American Vanguard Corporation 4.61 4.56 to 4.74
American Water Works 140.61 140.19 to 142.09
Ampco-Pittsburgh Corporation 3.11 3.06 to 3.31
Antero Midstream Partners LP 18.15 18.11 to 18.27
Aon plc 349.48 347.42 to 352.05
Apple Hospitality REIT, Inc. 11.65 11.63 to 12.01
AptarGroup, Inc. 151.92 151.60 to 153.59
Archrock, Inc. 24.79 24.53 to 25.04
Arcus Biosciences, Inc. 9.08 9.07 to 10.16
Argo Group International Holdings, Ltd. 19.92 19.82 to 20.38
Arlington Asset Investment Corp 24.65 24.57 to 26.00
Armstrong World Industries Inc 152.90 152.90 to 156.49
Arthur J. Gallagher & Co. 312.94 308.98 to 315.40
ASA Gold and Precious Metals Limited 32.94 32.73 to 34.10
Associated Capital Group, Inc. 37.80 37.40 to 37.80
Assurant, Inc. 196.54 195.18 to 197.77
Assured Guaranty Ltd. 84.09 83.53 to 84.30
AT&T Inc. 21.91 21.91 to 22.09
Atkore International Group Inc. 67.38 66.85 to 70.63
Atmos Energy Corporation 152.47 152.43 to 153.48
AutoZone, Inc. 3658.59 3650.00 to 3723.99
Avanos Medical, Inc. 12.32 12.24 to 12.96
Avery Dennison Corporation 177.35 176.76 to 180.96
AXA Equitable Holdings, Inc. 53.57 53.01 to 55.23
Axalta Coating Systems Ltd. 30.29 30.17 to 31.29
Axis Capital Holdings Limited 100.97 99.69 to 102.15
Badger Meter, Inc. 245.33 243.89 to 249.48
Banco Santander, S.A. 7.96 7.91 to 8.02
Barclays PLC 17.55 17.55 to 17.75
Barings BDC, Inc. 9.09 9.05 to 9.20
Barings Corporate Investors 19.52 19.33 to 19.63
Barnes & Noble Education, Inc 11.63 11.53 to 11.96
Berkshire Hathaway Inc. 732120.00 730230.00 to 739205.00
Berkshire Hathaway Inc. 488.14 486.67 to 492.25
Biglari Holdings Inc. 257.19 255.81 to 267.09
Biglari Holdings Inc. 1239.16 1231.00 to 1300.10
Biohaven Pharmaceutical Holding Company Ltd. 15.69 15.62 to 16.84
BJ's Wholesale Club Holdings, Inc. 108.72 108.14 to 110.01
Black Hills Corporation 57.50 57.42 to 58.02
BlackRock California Municipal Income Trust 10.83 10.74 to 10.84
Blackrock Core Bond Trust 9.66 9.55 to 9.67
BlackRock Long-Term Municipal Advantage Trust 9.01 8.96 to 9.08
BlackRock Municipal Income Trust 9.54 9.46 to 9.56
Blackrock MuniHoldings New Jersey Insured Fund, Inc. 10.86 10.82 to 10.89
Blackrock MuniHoldings New York Quality Fund, Inc. 9.75 9.71 to 9.80
Blackrock MuniYield Michigan Quality Fund, Inc. 11.20 11.19 to 11.27
Blackrock MuniYield New York Quality Fund, Inc. 9.44 9.43 to 9.48
Blackrock MuniYield Quality Fund II, Inc. 9.54 9.49 to 9.54
BlackRock New York Investment Quality Municipal Trust Inc. (Th 9.62 9.62 to 9.68
Boot Barn Holdings, Inc. 162.27 161.90 to 168.05
Booz Allen Hamilton Holding Corporation 100.65 99.13 to 100.76
Boston Beer Company, Inc. (The) 213.81 213.31 to 222.43
Boston Scientific Corporation 99.40 98.78 to 100.08
Box, Inc. 35.92 35.79 to 36.46
BP Prudhoe Bay Royalty Trust 0.64 0.63 to 0.66
Brady Corporation 69.35 68.77 to 70.13
Braskem S.A. 3.75 3.71 to 3.80
Bright Horizons Family Solutions Inc. 124.84 120.85 to 125.34
Bright Scholar Education Holdings Limited 1.77 1.77 to 1.78
Broadridge Financial Solutions, Inc. 241.18 240.10 to 243.12
Brookfield Asset Management Inc 55.78 55.51 to 56.57
Brown & Brown, Inc. 104.48 101.99 to 104.98
Brown Forman Corporation 27.81 27.72 to 28.28
Brown Forman Corporation 27.50 27.43 to 27.99
Bunge Limited 75.47 74.96 to 76.35
Byline Bancorp, Inc. 25.79 25.21 to 26.38
Cable One, Inc. 134.48 134.12 to 148.00
Caleres, Inc. 13.47 13.46 to 14.51
Campbell Soup Company 33.40 33.35 to 34.19
Canada Goose Holdings Inc. 11.60 11.34 to 11.85
Canadian Imperial Bank of Commerce 67.96 67.83 to 68.61
Canadian National Railway Company 104.44 103.37 to 105.98
Canadian Pacific Railway Limited 80.76 80.16 to 81.74
Cardinal Health, Inc. 153.53 152.06 to 153.85
Carlisle Companies Incorporated 368.79 368.15 to 380.50
CBIZ, Inc. 68.77 68.67 to 71.15
Cedar Fair, L.P. 32.03 31.87 to 33.14
Centene Corporation 55.27 55.06 to 55.94
CenterPoint Energy, Inc. 36.03 35.99 to 36.43
Central Puerto S.A. 12.44 12.33 to 12.73
Cheetah Mobile Inc. 4.10 4.04 to 4.19
Chemed Corp. 548.86 548.86 to 558.62
Chesapeake Utilities Corporation 120.11 119.81 to 121.74
China Telecom Corp Ltd 30.90 30.33 to 31.31
Chubb Limited 285.61 283.20 to 286.92
Ciena Corporation 72.22 71.52 to 73.25
Cigna Corporation 310.20 309.48 to 315.86
Cinemark Holdings Inc 32.13 31.13 to 32.13
Clean Harbors, Inc. 225.81 222.41 to 226.69
Clearwater Paper Corporation 28.68 28.63 to 29.27
Clipper Realty Inc. 3.90 3.90 to 4.06
Clorox Company (The) 126.26 125.77 to 127.43
CMS Energy Corporation 21.00 20.99 to 21.12
CNA Financial Corporation 45.80 45.34 to 45.90
CNO Financial Group, Inc. 37.49 37.36 to 38.20
Cohen & Steers Inc 76.17 75.79 to 77.61
Cohen & Steers Quality Income Realty Fund Inc 12.36 12.36 to 12.53
Cohen & Steers Total Return Realty Fund, Inc. 12.01 12.00 to 12.08
Commercial Metals Company 48.57 48.01 to 49.95
Community Health Systems, Inc. 3.31 3.23 to 3.41
Comp En De Mn Cemig ADS 1.85 1.82 to 1.87
Comp En De Mn Cemig ADS 2.67 2.67 to 2.70
Compania Cervecerias Unidas, S.A. 13.31 13.11 to 13.31
Compass Diversified Holdings 6.39 6.24 to 6.51
Compass Minerals International, Inc. 19.30 18.95 to 19.99
ConAgra Brands, Inc. 22.37 22.20 to 22.55
Concord Medical Services Holdings Limited 6.66 6.51 to 7.14
Consolidated Edison Inc 102.55 101.80 to 102.70
Constellation Brands Inc 169.04 165.70 to 172.53
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. 4.66 4.61 to 4.91
Copa Holdings, S.A. 106.15 104.62 to 108.25
CoreCivic, Inc. 21.44 21.41 to 22.27
CoreSite Realty Corporation 286.64 284.07 to 288.08
Corporacion America Airports SA 20.01 19.98 to 20.64
Crawford & Company 10.48 10.37 to 10.80
CRH PLC 91.08 90.68 to 93.24
CrossAmerica Partners LP 21.86 21.73 to 22.40
Crown Castle International Corporation 99.43 98.74 to 100.42
Cullen/Frost Bankers, Inc. 127.79 127.42 to 129.98
Culp, Inc. 4.01 3.81 to 4.02
Cummins Inc. 323.58 322.70 to 327.91
CVR Partners, LP 82.25 81.18 to 82.60
Dell Technologies Inc. 111.24 110.91 to 114.45
Delta Air Lines, Inc. 49.17 48.60 to 52.00
DHT Holdings, Inc. 11.41 11.16 to 11.49
Diageo plc 106.67 106.35 to 107.32
Dillard's, Inc. 26.01 26.00 to 26.13
Dominion Energy, Inc. 55.57 55.37 to 55.86
Domino's Pizza Inc 446.90 445.86 to 457.00
Donaldson Company, Inc. 69.79 69.53 to 70.67
DRDGOLD Limited 14.04 13.73 to 14.06
DTE Energy Company 134.97 134.40 to 135.25
Duke Energy Corporation 24.56 24.55 to 24.69
Dynagas LNG Partners LP 3.65 3.64 to 3.71
Eagle Materials Inc 198.17 197.52 to 205.77
Eagle Point Credit Company Inc. 7.67 7.66 to 7.83
Eagle Point Credit Company Inc. 24.75 24.53 to 24.96
Eastman Chemical Company 80.04 79.78 to 81.79
Edison International 49.61 49.37 to 50.86
Edwards Lifesciences Corporation 75.47 75.30 to 76.15
Elastic N.V. 83.17 82.88 to 85.44
Embotelladora Andina S.A. 19.57 19.26 to 19.90
Embotelladora Andina S.A. 24.70 24.40 to 25.00
EMCOR Group, Inc. 471.89 464.21 to 472.38
Employers Holdings Inc 46.93 46.70 to 47.18
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) 31.25 30.95 to 32.12
Enbridge Inc 45.87 45.61 to 46.05
Encompass Health Corporation 119.41 118.75 to 120.91
Energizer Holdings, Inc. 21.80 21.80 to 22.67
Energizer Holdings, Inc. 25.35 25.24 to 26.43
Entergy Arkansas, LLC 20.43 20.43 to 20.66
Entergy Corporation 82.15 81.79 to 82.97
Entergy Louisiana, Inc. 20.08 20.07 to 20.29
Entergy Mississippi, LLC 20.51 20.48 to 20.76
Entergy New Orleans, LLC 20.24 20.19 to 20.26
Entergy New Orleans, LLC 21.76 21.63 to 21.87
EQT Corporation 53.97 53.74 to 54.68
Equity Lifestyle Properties, Inc. 62.63 62.36 to 63.74
Exelon Corporation 42.88 42.56 to 43.04
FactSet Research Systems Inc. 423.38 421.34 to 426.19
First Horizon National Corporation 19.96 19.95 to 20.42
First Trust 11.97 11.91 to 11.99
First Trust Senior Floating Rate Income Fund II 9.85 9.82 to 9.91
FirstEnergy Corp. 40.21 39.93 to 40.27
Flowers Foods, Inc. 16.32 16.28 to 16.84
Flowserve Corporation 47.31 46.90 to 47.77
Fortis Inc. 47.42 47.14 to 47.58
Fortive Corporation 71.30 71.09 to 73.13
Fortress Transportation and Infrastructure Investors LLC 120.35 119.98 to 122.94
Four Seasons Education (Cayman) Inc. 9.70 9.70 to 9.70
Franco-Nevada Corporation 165.00 163.53 to 166.20
Franklin Covey Company 22.61 22.42 to 23.08
Fresenius Medical Care Corporation 28.39 28.37 to 28.59
Fresh Del Monte Produce, Inc. 32.60 32.06 to 32.71
FTI Consulting, Inc. 159.82 158.27 to 160.43
Gamestop Corporation 28.55 28.42 to 29.41
Garrett Motion Inc. 10.22 10.19 to 10.43
Gartner, Inc. 413.50 411.59 to 424.87
General Dynamics Corporation 275.83 268.10 to 277.01
General Electric Company 245.52 238.51 to 246.96
General Mills, Inc. 54.23 53.96 to 54.67
Genesco Inc. 21.80 21.78 to 23.40
Genuine Parts Company 123.30 123.10 to 126.23
Genworth Financial Inc 6.92 6.85 to 6.97
Geo Group Inc (The) 26.12 26.04 to 27.20
Georgia Power Company 21.43 21.41 to 21.69
Global Net Lease, Inc. 7.68 7.66 to 7.85
GoDaddy Inc. 176.91 176.00 to 178.99
Granite Construction Incorporated 90.11 89.69 to 91.27
Graphic Packaging Holding Company 21.85 21.70 to 22.48
Grupo Aeroportuario del Sureste, S.A. de C.V. 321.49 319.85 to 326.79
Grupo Aval Acciones y Valores S.A. 2.82 2.79 to 2.88
Grupo Supervielle S.A. 11.89 11.77 to 12.60
H&R Block, Inc. 54.95 54.72 to 55.45
Hamilton Beach Brands Holding Company 18.23 18.14 to 18.73
Hanesbrands Inc. 4.87 4.85 to 5.04
Harmony Gold Mining Company Limited 14.35 14.12 to 14.39
Harte-Hanks, Inc. 4.38 4.33 to 4.38
Hartford Financial Services Group, Inc. (The) 124.37 123.79 to 125.12
Haverty Furniture Companies, Inc. 19.93 19.91 to 20.97
HCA Healthcare, Inc. 367.59 363.95 to 370.51
HCI Group, Inc. 154.79 154.66 to 158.12
Herc Holdings Inc. 121.19 120.95 to 124.87
Heritage Insurance Holdings, Inc. 23.25 23.05 to 23.75
Hertz Global Holdings, Inc 6.36 6.06 to 6.40
Home Depot, Inc. (The) 360.46 359.31 to 369.14
Honda Motor Company, Ltd. 29.14 29.12 to 29.38
Honeywell International Inc. 225.82 221.65 to 226.80
Horace Mann Educators Corporation 42.76 42.56 to 43.17
Houlihan Lokey, Inc. 174.75 174.22 to 176.09
HP Inc. 24.82 24.71 to 25.46
HSBC Holdings plc 59.42 59.35 to 59.81
Hubbell Inc 388.99 386.28 to 394.27
HubSpot, Inc. 573.57 572.74 to 587.00
ICICI Bank Limited 33.44 33.41 to 33.78
IDACORP, Inc. 115.18 114.89 to 116.01
Imax Corporation 27.58 27.26 to 27.71
Independence Realty Trust, Inc. 18.37 18.29 to 18.74
ING Group, N.V. 20.99 20.98 to 21.14
Ingredion Incorporated 138.26 137.70 to 139.26
Insperity, Inc. 61.30 60.60 to 63.09
Inspire Medical Systems, Inc. 132.72 131.77 to 137.28
Integer Holdings Corporation 120.03 119.96 to 123.13
Intercontinental Exchange Inc. 177.50 174.95 to 177.56
International Paper Company 47.08 46.84 to 47.89
Intrepid Potash, Inc 35.83 33.77 to 35.87
Invesco California Value Municipal Income Trust 10.16 10.14 to 10.17
Invesco Municipal Income Opportunities Trust 5.68 5.67 to 5.72
Invesco Municipal Opportunity Trust 9.11 9.06 to 9.12
Invesco Municipal Trust 9.19 9.16 to 9.21
Invesco Pennsylvania Value Municipal Income Trust 9.84 9.79 to 9.84
Invesco Trust for Investment Grade Municipals 9.50 9.48 to 9.52
Invesco Value Municipal Income Trust 11.63 11.59 to 11.68
Invitation Homes Inc. 33.32 33.12 to 33.75
IRSA Inversiones Y Representaciones S.A. 14.19 14.15 to 15.21
Israel Chemicals Shs 6.58 6.57 to 6.69
J. Jill, Inc. 14.13 13.61 to 14.99
J.M. Smucker Company (The) 95.87 94.00 to 96.46
John Hancock Income Securities Trust 11.18 11.13 to 11.20
K12 Inc 142.31 139.50 to 143.72
Kellogg Company 81.61 81.37 to 81.65
Kemper Corporation 63.14 61.22 to 63.20
Keurig Dr Pepper Inc. 32.86 32.49 to 32.92
Kimberly-Clark Corporation 132.85 132.38 to 133.62
Kimco Realty Corporation 20.99 20.90 to 21.46
Kinder Morgan, Inc. 27.52 27.37 to 27.66
Knight Transportation, Inc. 43.68 43.55 to 45.57
Korea Electric Power Corporation 10.37 10.33 to 10.43
Kroger Company (The) 64.62 64.15 to 65.30
L Brands, Inc. 70.80 69.78 to 73.39
La-Z-Boy Incorporated 40.26 40.23 to 41.71
Lehman ABS Corporation 26.53 26.53 to 26.53
Leidos Holdings, Inc. 145.92 143.55 to 146.04
Lennox International, Inc. 550.95 550.15 to 561.73
LightInTheBox Holding Co., Ltd. 1.18 1.18 to 1.22
Lincoln National Corporation 33.06 32.97 to 33.88
Linde plc 468.54 467.39 to 474.54
Lindsay Corporation 137.23 137.10 to 138.74
Lloyds Banking Group Plc 4.15 4.13 to 4.18
Lockheed Martin Corporation 456.60 443.41 to 464.15
Loews Corporation 88.55 87.68 to 88.92
Loma Negra Compania Industrial Argentina Sociedad Anonima 12.07 11.79 to 12.31
Louisiana-Pacific Corporation 89.00 88.77 to 91.66
Lowe's Companies, Inc. 221.60 220.66 to 226.64
Macro Bank Inc. 76.79 74.59 to 78.31
Maiden Holdings, Ltd. 14.70 14.70 to 14.72
Maiden Holdings, Ltd. 17.20 17.20 to 17.24
Marcus Corporation (The) 17.57 17.46 to 17.67
Markel Corporation 1929.39 1913.58 to 1942.74
Marsh & McLennan Companies, Inc. 217.29 213.72 to 218.44
Martin Marietta Materials, Inc. 545.85 543.93 to 557.09
Maximus, Inc. 70.43 69.69 to 71.49
MBIA, Inc. 4.30 4.29 to 4.47
McDonald's Corporation 301.72 297.19 to 303.20
MDU Resources Group, Inc. 16.84 16.72 to 16.92
Medical Properties Trust, Inc. 4.54 4.51 to 4.68
MEDIFAST INC 13.28 13.25 to 13.68
Mesa Royalty Trust 5.02 4.98 to 5.09
MetLife, Inc. 78.91 78.59 to 79.75
Mid-America Apartment Communities, Inc. 150.36 149.76 to 152.27
Minerals Technologies Inc. 57.94 57.92 to 60.25
Mitsubishi UFJ Financial Group Inc 13.56 13.54 to 13.73
Mizuho Financial Group, Inc. 5.49 5.48 to 5.52
MOGU Inc. 2.14 2.14 to 2.14
Molina Healthcare Inc 294.62 292.03 to 299.50
Molson Coors Brewing Company 51.76 51.54 to 52.30
Moog Inc. 178.57 178.15 to 181.17
Mosaic Company (The) 34.65 33.51 to 34.72
Motorola Solutions, Inc. 409.07 407.48 to 413.03
Movado Group Inc. 15.99 15.83 to 16.40
MSCI Inc 554.42 553.03 to 560.59
Mueller Water Products Inc 24.10 24.03 to 24.70
MuniVest Fund, Inc. 6.67 6.65 to 6.68
Murphy USA Inc. 414.70 413.98 to 429.62
National Fuel Gas Company 82.02 81.83 to 82.40
National Grid Transco, PLC 71.47 71.23 to 71.75
National Health Investors, Inc. 71.40 71.08 to 72.53
National Storage Affiliates Trust 33.72 33.43 to 34.35
Natural Grocers by Vitamin Cottage, Inc. 43.57 43.45 to 44.78
Natural Resource Partners LP 95.80 94.70 to 97.20
Natuzzi, S.p.A. 3.96 3.96 to 3.96
Navios Maritime Partners LP 38.69 38.08 to 38.86
New York Times Company (The) 55.73 55.04 to 55.80
NewJersey Resources Corporation 44.78 44.64 to 45.12
Newmont Mining Corporation 53.31 52.42 to 53.33
Nexa Resources S.A. 4.91 4.85 to 5.00
Nokia Corporation 5.28 5.27 to 5.35
Northwest Natural Holding Company 40.07 40.06 to 40.65
NorthWestern Corporation 52.68 52.56 to 53.21
NRG Energy, Inc. 149.07 148.25 to 152.00
Nucor Corporation 117.13 116.21 to 120.47
Nuveen California AMT-Free Quality Municipal Income Fund 11.58 11.55 to 11.63
Nuveen Insured New York Select Tax-Free Income Portfolio 11.41 11.37 to 11.50
Nuveen Massachusetts Municipal Income Fund 12.03 11.79 to 12.20
Nuveen Missouri Quality Municipal Income Fund 10.59 10.59 to 10.61
Nuveen New York AMT-Free Quality Municipal 9.76 9.74 to 9.76
Old Republic International Corporation 36.72 36.34 to 36.78
ONE Gas, Inc. 74.05 73.88 to 74.82
Ooma, Inc. 12.73 12.70 to 13.00
Oppenheimer Holdings, Inc. 63.69 63.35 to 65.07
Osisko Gold Royalties Ltd 25.87 25.63 to 25.93
OUTFRONT Media Inc. 16.37 16.31 to 16.71
Oxford Industries, Inc. 50.03 50.03 to 55.76
Pacific Gas & Electric Co. 14.39 14.01 to 14.82
Packaging Corporation of America 193.21 192.25 to 197.10
Pampa Energia S.A. 75.81 74.74 to 76.83
PAR Technology Corporation 65.35 65.09 to 66.66
Paycom Software, Inc. 251.80 250.75 to 255.46
Pearson, Plc 14.82 14.80 to 14.96
Pembina Pipeline Corp. 37.55 37.24 to 37.70
Pentair plc. 99.21 99.13 to 100.48
Penumbra, Inc. 253.31 250.56 to 255.73
Performance Food Group Company 86.70 86.45 to 87.82
PermRock Royalty Trust 3.91 3.90 to 3.98
Phoenix New Media Limited 2.06 2.06 to 2.16
PIMCO California Municipal Income Fund III 6.18 6.17 to 6.20
Pimco Corporate & Income Stategy Fund 12.70 12.65 to 12.70
PIMCO Municipal Income Fund 7.91 7.88 to 7.95
Pimco New York Municipal Income Fund II 6.69 6.64 to 6.73
Pinnacle West Capital Corporation 89.21 89.01 to 89.97
Planet Fitness, Inc. 102.15 101.25 to 102.92
PLDT Inc. 22.17 22.07 to 22.42
Portland General Electric Company 41.08 40.88 to 41.56
PPL Corporation 33.78 33.68 to 33.94
Prestige Consumer Healthcare Inc. 85.12 85.08 to 87.12
Primerica, Inc. 259.70 258.11 to 262.00
ProAssurance Corporation 23.06 23.05 to 23.13
Procter & Gamble Company (The) 162.11 161.69 to 162.77
Progressive Corporation (The) 263.22 262.11 to 265.49
Prologis, Inc. 108.50 108.22 to 110.14
Public Storage 300.16 299.19 to 305.48
PVH Corp. 65.80 65.75 to 67.05
Quad Graphics, Inc 5.42 5.40 to 5.59
Qudian Inc. 2.95 2.92 to 2.99
QVC, Inc. 8.37 8.37 to 8.60
Qwest Corporation 17.50 17.40 to 17.95
Qwest Corporation 18.20 18.20 to 18.63
Ralph Lauren Corporation 267.67 267.17 to 272.98
Regis Corporation 22.49 21.68 to 22.74
Reinsurance Group of America, Incorporated 198.25 197.43 to 203.13
Reinsurance Group of America, Incorporated 24.62 24.57 to 24.68
RELX PLC 52.97 52.84 to 53.16
RenaissanceRe Holdings Ltd. 241.64 240.70 to 244.39
Republic Services, Inc. 248.24 245.09 to 249.15
Restaurant Brands International Inc. 67.62 67.43 to 69.28
RH 178.98 178.98 to 193.31
Rio Tinto Plc 58.83 58.78 to 59.55
RLI Corp. 73.17 72.74 to 73.55
Robert Half International Inc. 44.00 43.54 to 45.17
Rollins, Inc. 56.99 56.33 to 57.05
Roper Technologies, Inc. 569.56 568.72 to 573.80
Ryder System, Inc. 150.05 150.00 to 155.00
Ryerson Holding Corporation 21.14 21.06 to 22.03
S&P Global Inc. 513.98 511.70 to 519.24
Sabine Royalty Trust 66.48 65.46 to 66.53
Salesforce.com Inc 265.91 265.41 to 269.51
San Juan Basin Royalty Trust 6.45 6.37 to 6.52
SAP SE 299.21 298.25 to 303.58
Saratoga Investment Corp 24.14 24.02 to 24.24
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION 103.80 101.33 to 103.99
Scudder Municiple Income Trust 8.82 8.80 to 8.83
Sea Limited 154.44 154.02 to 156.24
Sealed Air Corporation 32.28 32.22 to 33.07
Select Medical Holdings Corporation 15.13 15.00 to 15.62
Sempra Energy 75.98 75.59 to 76.45
Sensient Technologies Corporation 95.12 94.68 to 97.00
ServiceNow, Inc. 1004.33 1001.40 to 1017.72
Sherwin-Williams Company (The) 357.13 356.50 to 362.67
Simon Property Group, Inc. 159.70 159.02 to 161.90
Simpson Manufacturing Company, Inc. 156.87 156.77 to 162.78
Skyline Champion Corporation 65.50 65.25 to 67.51
Snap-On Incorporated 320.72 319.07 to 322.72
Sonoco Products Company 45.17 45.09 to 46.03
Southwest Gas Holdings, Inc. 71.72 71.70 to 72.44
Spectrum Brands Holdings, Inc. 54.99 53.95 to 55.82
Spire Inc. 73.23 73.05 to 74.24
Sprint Corporation 17.96 17.87 to 18.45
Star Group, L.P. 11.53 11.50 to 11.80
STERIS plc 240.74 240.20 to 243.22
STRATS Trust 22.48 22.48 to 22.82
Stryker Corporation 381.08 379.80 to 385.42
Studio City International Holdings Limited 2.80 2.80 to 2.80
Suburban Propane Partners, L.P. 17.75 17.75 to 18.09
Sumitomo Mitsui Financial Group Inc 14.89 14.86 to 15.00
Sun Life Financial Inc. 64.70 64.50 to 65.01
Sunoco LP 53.51 52.62 to 53.78
Sunstone Hotel Investors, Inc. 8.90 8.87 to 9.23
SunTrust Banks, Inc. 3.24 3.22 to 3.51
Superior Industries International, Inc. 0.44 0.43 to 0.45
TCW Strategic Income Fund, Inc. 4.92 4.90 to 4.94
Teekay Corporation 8.38 8.21 to 8.46
Telecom Argentina Stet - France Telecom S.A. 9.59 9.54 to 10.29
Teledyne Technologies Incorporated 498.24 493.86 to 501.62
Telefonica SA 5.23 5.23 to 5.26
Telephone and Data Systems, Inc. 34.17 33.99 to 35.58
TELUS Corporation 16.08 16.02 to 16.12
Tenet Healthcare Corporation 161.41 152.55 to 162.45
Tennessee Valley Authority 23.40 23.38 to 23.64
Tennessee Valley Authority 23.02 22.88 to 23.17
Teva Pharmaceutical Industries Limited 17.32 17.27 to 17.79
Texas Pacific Land Trust 1100.01 1093.46 to 1119.03
The Central and Eastern Europe Fund, Inc. 15.34 14.94 to 15.47
The Cooper Companies, Inc. 71.42 70.65 to 73.29
The Hanover Insurance Group, Inc. 169.97 169.03 to 171.90
The Travelers Companies, Inc. 261.27 260.24 to 264.00
Thomson Reuters Corp 194.79 191.26 to 195.22
Tilly's, Inc. 1.22 1.21 to 1.31
TJX Companies, Inc. (The) 124.53 124.30 to 126.21
Tootsie Roll Industries, Inc. 33.59 33.29 to 34.00
Toro Company (The) 70.69 70.38 to 72.06
Toyota Motor Corp Ltd Ord 182.61 182.61 to 184.58
TransCanada Corporation 49.59 49.07 to 49.77
Transdigm Group Incorporated 1429.62 1375.00 to 1432.94
Treehouse Foods, Inc. 21.76 21.72 to 22.67
TriNet Group, Inc. 78.83 78.22 to 82.01
Twilio Inc. 118.19 117.74 to 120.00
Tyson Foods, Inc. 55.37 55.15 to 55.65
Unifirst Corporation 188.10 187.31 to 190.70
Unilever PLC 62.94 62.85 to 63.11
United States Cellular Corporation 61.23 61.19 to 62.80
UNITIL Corporation 53.23 53.10 to 53.84
Universal Corporation 61.14 60.33 to 61.60
Universal Health Services, Inc. 172.29 171.31 to 175.64
UNIVERSAL INSURANCE HOLDINGS INC 26.34 26.33 to 26.85
Universal Technical Institute Inc 32.64 32.37 to 33.01
Unum Group 78.66 78.22 to 79.22
Unum Group 24.08 24.08 to 24.22
US Foods Holding Corp. 75.99 75.76 to 76.90
USA Compression Partners, LP 25.21 25.08 to 25.59
Vail Resorts, Inc. 151.97 150.88 to 156.80
Ventas, Inc. 63.41 63.02 to 64.03
Vince Holding Corp. 1.42 1.41 to 1.50
Vishay Precision Group, Inc. 26.41 25.65 to 26.56
Vistra Energy Corp. 166.79 165.54 to 169.50
VOC Energy Trust 2.79 2.73 to 2.80
Voya Global Advantage and Premium Opportunity Fund 9.96 9.95 to 10.02
Vulcan Materials Company 261.12 260.28 to 267.42
W.R. Berkley Corporation 72.39 71.09 to 72.53
W.W. Grainger, Inc. 1078.63 1073.66 to 1083.27
Walmart Inc. 95.80 95.35 to 97.29
Waste Connections, Inc. 189.32 187.97 to 189.90
Waste Management, Inc. 234.29 231.34 to 234.90
Waters Corporation 346.05 346.05 to 354.69
WEC Energy Group, Inc. 105.58 105.11 to 105.87
Weis Markets, Inc. 74.52 74.33 to 76.08
Wells Fargo & Company 74.93 74.57 to 75.72
Welltower Inc. 150.24 148.70 to 151.50
Western Asset Investment Grade Income Fund Inc. 12.35 12.34 to 12.41
Western Asset Municipal High Income Fund, Inc. 6.91 6.91 to 6.96
Western Union Company (The) 9.25 9.15 to 9.37
White Mountains Insurance Group, Ltd. 1755.04 1753.02 to 1787.32
WideOpenWest, Inc. 4.04 4.03 to 4.15
Williams Companies, Inc. (The) 59.42 59.03 to 59.72
Williams-Sonoma, Inc. 155.58 155.44 to 162.56
Winnebago Industries, Inc. 33.11 33.00 to 34.53
Workiva Inc. 67.81 67.65 to 68.90
WPP plc 37.43 37.42 to 37.92
Wyndham Hotels & Resorts, Inc. 82.98 82.59 to 85.09
XAI Octagon Floating Rate & Alternative Income Term Trust 5.74 5.71 to 5.77
Xinyuan Real Estate Co Ltd 2.47 2.33 to 2.52
Yelp Inc. 36.51 36.46 to 37.39
Yum! Brands, Inc. 143.41 142.95 to 144.59
Zoetis Inc. 166.33 164.95 to 168.05
Back to top | Use Dark Theme