Company | Close | Range |
111, Inc.
| 7.40 | 7.40 to 8.22 |
180 Degree Capital Corp.
| 3.94 | 3.92 to 3.97 |
360 Finance, Inc.
| 41.65 | 41.52 to 42.81 |
AAON, Inc.
| 75.85 | 74.35 to 79.90 |
Abeona Therapeutics Inc.
| 6.22 | 6.22 to 6.48 |
Accuray Incorporated
| 1.25 | 1.25 to 1.30 |
Achieve Life Sciences, Inc.
| 3.57 | 3.55 to 3.79 |
Adaptimmune Therapeutics plc
| 0.27 | 0.27 to 0.28 |
Addus HomeCare Corporation
| 112.69 | 112.37 to 118.47 |
Adial Pharmaceuticals, Inc
| 0.45 | 0.38 to 0.57 |
Adobe Inc.
| 412.84 | 410.42 to 416.04 |
ADTRAN, Inc.
| 7.84 | 7.81 to 8.16 |
AdvisorShares Dorsey Wright Short ETF
| 7.35 | 7.24 to 7.35 |
AdvisorShares Vice ETF
| 34.84 | 34.54 to 35.07 |
Akari Therapeutics Plc
| 1.25 | 1.21 to 1.30 |
Alico, Inc.
| 31.22 | 30.99 to 31.69 |
Allegiant Travel Company
| 54.59 | 54.27 to 58.49 |
Alliant Energy Corporation
| 61.13 | 60.60 to 61.23 |
Allot Ltd.
| 8.49 | 8.48 to 8.84 |
Alnylam Pharmaceuticals, Inc.
| 298.58 | 298.25 to 303.85 |
Alphatec Holdings, Inc.
| 11.73 | 11.67 to 12.30 |
Alta Mesa Resources, Inc.
| 111.32 | 109.57 to 113.00 |
Ambac Financial Group, Inc.
| 6.85 | 6.66 to 6.95 |
Ambarella, Inc.
| 54.09 | 53.68 to 55.83 |
American Airlines Group, Inc.
| 11.06 | 10.99 to 11.95 |
American Public Education, Inc.
| 27.28 | 26.10 to 27.33 |
American Superconductor Corporation
| 29.67 | 28.01 to 30.38 |
American Woodmark Corporation
| 55.22 | 55.18 to 58.70 |
AMERISAFE, Inc.
| 45.17 | 44.98 to 45.69 |
Ames National Corporation
| 17.52 | 17.52 to 17.79 |
Anika Therapeutics Inc.
| 11.31 | 11.31 to 11.66 |
Appian Corporation
| 31.09 | 31.00 to 31.55 |
Apple Inc.
| 198.78 | 198.41 to 204.50 |
Applied Optoelectronics, Inc.
| 16.32 | 16.24 to 17.50 |
Aptevo Therapeutics Inc.
| 4.65 | 4.59 to 4.89 |
Arch Capital Group Ltd.
| 89.39 | 89.04 to 90.43 |
Arch Capital Group Ltd.
| 20.50 | 20.50 to 20.76 |
Arcturus Therapeutics Ltd.
| 12.44 | 12.42 to 13.32 |
Ardelyx, Inc.
| 3.70 | 3.63 to 3.79 |
argenx SE
| 574.96 | 574.60 to 582.01 |
Ark Restaurants Corp.
| 10.12 | 9.98 to 10.12 |
Asia Pacific Wire & Cable Corporation Limited
| 1.63 | 1.62 to 1.63 |
Assertio Therapeutics, Inc.
| 0.65 | 0.64 to 0.67 |
Astrotech Corporation
| 5.60 | 5.60 to 5.82 |
ATA Inc.
| 2.23 | 2.20 to 2.30 |
Atlassian Corporation Plc
| 201.50 | 200.92 to 212.99 |
Atomera Incorporated
| 6.25 | 6.04 to 6.38 |
AtriCure, Inc.
| 33.02 | 32.94 to 34.49 |
Audentes Therapeutics, Inc.
| 1.06 | 1.04 to 1.10 |
AudioCodes Ltd.
| 9.23 | 9.23 to 9.49 |
AudioEye, Inc.
| 12.23 | 12.18 to 12.57 |
Aurora Mobile Limited
| 10.31 | 10.31 to 10.90 |
Autodesk, Inc.
| 296.77 | 295.98 to 299.12 |
Automatic Data Processing, Inc.
| 312.36 | 310.93 to 314.38 |
AxoGen, Inc.
| 10.17 | 10.16 to 10.79 |
B. Riley Financial, Inc.
| 3.03 | 2.97 to 3.33 |
B.O.S. Better Online Solutions
| 4.46 | 4.41 to 4.75 |
Balchem Corporation
| 165.04 | 164.93 to 168.31 |
BancFirst Corporation
| 123.22 | 122.66 to 125.50 |
Bank of the James Financial Group, Inc.
| 14.21 | 13.90 to 14.25 |
Baozun Inc.
| 2.82 | 2.80 to 2.94 |
Barrett Business Services, Inc.
| 41.53 | 41.50 to 42.35 |
Bassett Furniture Industries, Incorporated
| 16.08 | 15.77 to 16.35 |
BCB Bancorp, Inc. (NJ)
| 7.87 | 7.87 to 8.17 |
BioCryst Pharmaceuticals, Inc.
| 10.61 | 10.59 to 11.07 |
BioMarin Pharmaceutical Inc.
| 57.16 | 57.02 to 57.99 |
Bionano Genomics, Inc.
| 3.67 | 3.60 to 3.78 |
BioTelemetry, Inc.
| 1.56 | 1.48 to 1.62 |
BJ's Restaurants, Inc.
| 43.80 | 43.31 to 44.17 |
Blackbaud, Inc.
| 61.94 | 61.71 to 63.37 |
BlackRock TCP Capital Corp.
| 7.83 | 7.77 to 7.90 |
bluebird bio, Inc.
| 4.97 | 4.67 to 5.03 |
Booking Holdings Inc.
| 5466.28 | 5389.94 to 5493.25 |
Brighthouse Financial, Inc.
| 56.98 | 56.85 to 58.55 |
Brighthouse Financial, Inc.
| 20.55 | 20.55 to 20.71 |
Broadway Financial Corporation
| 6.06 | 6.00 to 6.28 |
C&F Financial Corporation
| 65.47 | 64.53 to 66.12 |
C.H. Robinson Worldwide, Inc.
| 94.58 | 93.92 to 96.64 |
Cadiz, Inc.
| 2.88 | 2.88 to 3.09 |
CalAmp Corp.
| 1.65 | 1.65 to 1.86 |
Calavo Growers, Inc.
| 23.58 | 22.39 to 23.64 |
Cal-Maine Foods, Inc.
| 92.66 | 92.06 to 97.11 |
Canterbury Park Holding Corporation
| 17.00 | 16.89 to 17.00 |
Cardlytics, Inc.
| 1.71 | 1.70 to 1.84 |
Career Education Corporation
| 27.14 | 26.60 to 27.22 |
Carolina Trust BancShares, Inc.
| 44.17 | 43.90 to 44.92 |
CASI Pharmaceuticals, Inc.
| 1.83 | 1.83 to 1.85 |
Cavco Industries, Inc.
| 426.68 | 422.04 to 435.36 |
CB Financial Services, Inc.
| 28.55 | 28.51 to 28.88 |
CDW Corporation
| 175.75 | 175.26 to 180.00 |
Cellectis S.A.
| 1.43 | 1.40 to 1.46 |
Cemtrex Inc.
| 0.99 | 0.94 to 1.02 |
Central Federal Corporation
| 23.79 | 23.73 to 23.98 |
Central Garden & Pet Company
| 35.50 | 35.49 to 36.79 |
Central Garden & Pet Company
| 31.39 | 31.33 to 32.20 |
Chart Industries, Inc.
| 146.39 | 145.24 to 149.09 |
Check Point Software Technologies Ltd.
| 222.67 | 219.17 to 228.96 |
Children's Place, Inc. (The)
| 4.06 | 4.02 to 4.25 |
China Recycling Energy Corporation
| 0.54 | 0.53 to 0.59 |
CHS Inc
| 24.76 | 24.70 to 24.97 |
CHS Inc
| 25.21 | 25.15 to 25.29 |
Cibus Corp.
| 1.58 | 1.55 to 1.71 |
Cimpress N.V
| 44.71 | 44.67 to 47.79 |
Cincinnati Financial Corporation
| 146.99 | 145.79 to 147.67 |
Cintas Corporation
| 221.72 | 219.82 to 222.64 |
Cisco Systems, Inc.
| 64.19 | 63.87 to 65.15 |
Citizens Community Bancorp, Inc.
| 14.23 | 14.21 to 14.63 |
ClearSign Combustion Corporation
| 0.61 | 0.60 to 0.66 |
CME Group Inc.
| 269.65 | 264.35 to 269.72 |
Coca-Cola Consolidated, Inc.
| 108.18 | 108.11 to 112.00 |
Coffee Holding Co., Inc.
| 3.87 | 3.80 to 3.95 |
CollPlant Holdings, Ltd.
| 1.73 | 1.70 to 1.81 |
Columbia Sportswear Company
| 62.98 | 62.69 to 64.69 |
Commerce Bancshares, Inc.
| 62.21 | 62.16 to 63.92 |
Comtech Telecommunications Corp.
| 2.18 | 2.05 to 2.29 |
Concrete Pumping Holdings, Inc.
| 6.13 | 6.00 to 6.23 |
CONMED Corporation
| 56.95 | 56.89 to 59.52 |
Construction Partners, Inc.
| 104.66 | 102.13 to 105.37 |
Copart, Inc.
| 50.50 | 50.07 to 50.91 |
Corcept Therapeutics Incorporated
| 71.24 | 71.15 to 73.88 |
CorVel Corp.
| 108.06 | 107.90 to 109.95 |
Costco Wholesale Corporation
| 996.78 | 993.38 to 1005.44 |
CPS Technologies Corp.
| 2.71 | 2.58 to 2.73 |
CRA International,Inc.
| 184.16 | 172.51 to 188.38 |
Cracker Barrel Old Country Store, Inc.
| 55.64 | 52.29 to 55.77 |
Cresud S.A.C.I.F. y A.
| 10.79 | 10.76 to 11.47 |
Cronos Group Inc.
| 1.96 | 1.96 to 2.01 |
Crown Crafts, Inc.
| 3.06 | 3.05 to 3.13 |
CSG Systems International, Inc.
| 64.61 | 64.34 to 65.32 |
CSP Inc.
| 12.55 | 11.92 to 12.67 |
CSW Industrials, Inc.
| 305.10 | 304.44 to 310.44 |
CVD Equipment Corporation
| 3.06 | 3.04 to 3.25 |
Cyclacel Pharmaceuticals, Inc.
| 0.32 | 0.27 to 0.38 |
Daily Journal Corp. (S.C.)
| 407.84 | 407.84 to 431.23 |
Daktronics, Inc.
| 14.26 | 14.09 to 14.40 |
Datasea Inc.
| 2.24 | 2.20 to 2.34 |
Dermira, Inc.
| 6.91 | 6.89 to 7.37 |
DexCom, Inc.
| 82.99 | 82.90 to 85.49 |
DiaMedica Therapeutics Inc.
| 4.03 | 4.03 to 4.25 |
DocuSign, Inc.
| 76.24 | 75.79 to 77.37 |
Dogness (International) Corporation
| 25.51 | 25.41 to 26.00 |
Donegal Group, Inc.
| 19.06 | 18.96 to 19.16 |
Dorman Products, Inc.
| 127.26 | 126.83 to 128.97 |
Dropbox, Inc.
| 28.37 | 28.07 to 28.89 |
DXP Enterprises, Inc.
| 80.22 | 79.56 to 81.66 |
EchoStar Corporation
| 17.27 | 16.60 to 17.41 |
Eltek Ltd.
| 9.87 | 9.87 to 10.10 |
ENDRA Life Sciences Inc.
| 3.37 | 3.37 to 3.57 |
Energy Focus, Inc.
| 1.86 | 1.86 to 1.86 |
Enstar Group Limited
| 20.03 | 20.03 to 20.47 |
Enstar Group Limited
| 20.35 | 20.25 to 20.72 |
Equinix, Inc.
| 893.70 | 893.13 to 913.15 |
Ericsson
| 8.44 | 8.41 to 8.51 |
Erie Indemnity Company
| 356.75 | 355.05 to 361.21 |
Escalade, Incorporated
| 14.17 | 14.05 to 14.46 |
Eton Pharmaceuticals, Inc.
| 15.09 | 15.01 to 15.90 |
Evoke Pharma, Inc.
| 3.00 | 2.83 to 3.09 |
Exact Sciences Corporation
| 55.66 | 55.16 to 57.14 |
Exelixis, Inc.
| 41.43 | 41.31 to 42.65 |
Exponent, Inc.
| 76.22 | 75.90 to 78.05 |
Fidelity Southern Corporation
| 6.72 | 6.53 to 6.86 |
First Capital, Inc.
| 45.02 | 43.54 to 45.48 |
First Community Corporation
| 23.41 | 23.30 to 23.59 |
First Guaranty Bancshares, Inc.
| 8.49 | 8.49 to 8.91 |
First Merchants Corporation
| 37.32 | 37.18 to 38.04 |
First Savings Financial Group, Inc.
| 25.80 | 25.80 to 26.28 |
First Trust California Municipal High income ETF
| 47.85 | 47.78 to 47.92 |
First Trust Capital Strength ETF
| 90.69 | 90.45 to 91.23 |
First Trust Dorsey Wright Momentum & Low Volatility ETF
| 34.74 | 34.71 to 34.88 |
First Trust Dorsey Wright Momentum & Value ETF
| 28.97 | 28.97 to 29.10 |
First Trust Enhanced Short Maturity ETF
| 59.87 | 59.87 to 59.89 |
First Trust Germany AlphaDEX Fund
| 54.77 | 54.42 to 55.31 |
First Trust Japan AlphaDEX Fund
| 58.59 | 58.16 to 58.81 |
First Trust Nasdaq Food & Beverage ETF
| 22.41 | 22.35 to 22.49 |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund
| 98.16 | 97.99 to 98.58 |
First United Corporation
| 29.78 | 29.69 to 30.72 |
First US Bancshares, Inc.
| 12.60 | 12.60 to 12.60 |
First Western Financial, Inc.
| 20.91 | 20.91 to 21.38 |
FlexShopper, Inc.
| 1.34 | 1.32 to 1.37 |
Foresight Autonomous Holdings Ltd.
| 0.54 | 0.52 to 0.58 |
Fortinet, Inc.
| 102.02 | 100.14 to 104.01 |
Fossil Group, Inc.
| 1.36 | 1.36 to 1.44 |
Frequency Electronics, Inc.
| 18.62 | 18.55 to 19.07 |
Freshpet, Inc.
| 76.87 | 75.03 to 79.46 |
frontdoor, inc.
| 56.20 | 56.15 to 57.19 |
Future FinTech Group Inc.
| 1.22 | 1.14 to 1.25 |
FVCBankcorp, Inc.
| 11.46 | 11.42 to 11.77 |
G. Willi-Food International, Ltd.
| 15.83 | 15.80 to 16.11 |
Gaia, Inc.
| 4.97 | 4.95 to 5.20 |
Galapagos NV
| 28.35 | 28.34 to 28.57 |
Gibraltar Industries, Inc.
| 59.06 | 58.97 to 61.68 |
G-III Apparel Group, LTD.
| 21.77 | 21.74 to 22.37 |
Gilead Sciences, Inc.
| 109.30 | 109.02 to 111.04 |
Gladstone Investment Corporation
| 13.90 | 13.90 to 14.06 |
Gladstone Land Corporation
| 19.40 | 19.31 to 19.58 |
Glen Burnie Bancorp
| 4.91 | 4.55 to 5.00 |
Global Indemnity Limited
| 30.38 | 30.31 to 32.41 |
Global X DAX Germany ETF
| 44.20 | 44.19 to 44.52 |
GlycoMimetics, Inc.
| 0.17 | 0.16 to 0.18 |
Golden Entertainment, Inc.
| 27.75 | 27.59 to 28.15 |
Goosehead Insurance, Inc.
| 107.55 | 106.41 to 108.67 |
Grand Canyon Education, Inc.
| 183.51 | 182.81 to 185.41 |
GRAVITY Co., Ltd.
| 63.98 | 63.75 to 64.94 |
Grupo Financiero Galicia S.A.
| 56.20 | 53.10 to 56.28 |
GSI Technology, Inc.
| 3.21 | 3.18 to 3.34 |
Gulfport Energy Corporation
| 188.48 | 186.49 to 190.37 |
H&E Equipment Services, Inc.
| 94.64 | 94.26 to 95.05 |
Hallador Energy Company
| 16.19 | 16.00 to 16.59 |
Halozyme Therapeutics, Inc.
| 53.85 | 53.74 to 55.60 |
Hamilton Lane Incorporated
| 147.34 | 146.59 to 153.60 |
Harmonic Inc.
| 9.18 | 9.17 to 9.65 |
Hawthorn Bancshares, Inc.
| 28.84 | 28.69 to 29.40 |
HealthEquity, Inc.
| 104.56 | 104.05 to 107.66 |
HealthStream, Inc.
| 27.88 | 27.88 to 28.26 |
Heartland Express, Inc.
| 8.81 | 8.76 to 9.05 |
Helius Medical Technologies, Inc.
| 1.11 | 1.04 to 1.85 |
Henry Schein, Inc.
| 71.14 | 70.73 to 72.71 |
HF Foods Group Inc.
| 3.58 | 3.53 to 3.65 |
Highway Holdings Limited
| 1.76 | 1.76 to 1.85 |
Hingham Institution for Savings
| 229.46 | 227.44 to 235.90 |
HomeStreet, Inc.
| 12.73 | 12.68 to 13.11 |
Huazhu Group Limited
| 34.86 | 34.75 to 35.78 |
Hub Group, Inc.
| 33.48 | 33.40 to 34.42 |
Hudson Global, Inc.
| 8.42 | 8.42 to 8.71 |
Huron Consulting Group Inc.
| 134.96 | 132.48 to 140.16 |
i3 Verticals, Inc.
| 24.76 | 24.67 to 25.01 |
Icahn Enterprises L.P.
| 8.28 | 8.26 to 8.41 |
Ideal Power Inc.
| 4.89 | 4.75 to 4.89 |
Identiv, Inc.
| 3.21 | 3.21 to 3.35 |
IF Bancorp, Inc.
| 24.07 | 24.07 to 24.15 |
ImmuCell Corporation
| 6.29 | 6.25 to 6.30 |
Immutep Limited
| 1.85 | 1.83 to 1.92 |
Impinj, Inc.
| 111.02 | 109.83 to 119.50 |
InflaRx N.V.
| 0.83 | 0.81 to 0.86 |
Ingles Markets, Incorporated
| 60.21 | 60.12 to 61.73 |
Innodata Inc.
| 42.56 | 42.01 to 45.01 |
Inogen, Inc
| 6.45 | 6.39 to 6.62 |
Inovio Pharmaceuticals, Inc.
| 2.12 | 2.11 to 2.27 |
Inseego Corp.
| 7.33 | 7.33 to 7.73 |
Insteel Industries, Inc.
| 35.56 | 35.43 to 36.26 |
Insulet Corporation
| 302.24 | 297.90 to 304.33 |
Integra LifeSciences Holdings Corporation
| 12.83 | 12.64 to 14.11 |
Integrated Media Technology Limited
| 1.10 | 1.07 to 1.12 |
International Money Express, Inc.
| 11.09 | 11.07 to 11.39 |
Intuitive Surgical, Inc.
| 522.41 | 521.50 to 529.34 |
Invesco DWA Consumer Cyclicals Momentum ETF
| 94.17 | 94.17 to 94.57 |
Invesco DWA Consumer Staples Momentum ETF
| 109.20 | 109.10 to 110.17 |
Invesco DWA Utilities Momentum ETF
| 41.52 | 41.47 to 41.56 |
Invesco KBW Property & Casualty Insurance ETF
| 121.08 | 120.51 to 121.66 |
Invesco S&P SmallCap Consumer Staples ETF
| 34.05 | 33.98 to 34.50 |
Investors Title Company
| 202.00 | 200.27 to 203.02 |
IRIDEX Corporation
| 0.93 | 0.92 to 0.98 |
iShares MSCI Europe Financials Sector Index Fund
| 31.80 | 31.74 to 32.01 |
iShares Short Treasury Bond ETF
| 110.18 | 110.17 to 110.18 |
Isramco, Inc.
| 12.42 | 12.42 to 12.83 |
Ituran Location and Control Ltd.
| 36.23 | 36.10 to 37.16 |
IZEA Worldwide, Inc.
| 2.87 | 2.87 to 2.93 |
Jack Henry & Associates, Inc.
| 179.80 | 178.42 to 180.61 |
Jack In The Box Inc.
| 19.85 | 19.50 to 20.78 |
Jaguar Health, Inc.
| 3.81 | 3.76 to 3.92 |
James River Group Holdings, Ltd.
| 5.85 | 5.68 to 5.87 |
Jerash Holdings (US), Inc.
| 3.15 | 3.15 to 3.17 |
JetBlue Airways Corporation
| 4.86 | 4.79 to 5.11 |
Kforce, Inc.
| 41.08 | 41.03 to 42.18 |
Kingstone Companies, Inc
| 15.07 | 15.04 to 15.47 |
Kinsale Capital Group, Inc.
| 459.71 | 452.99 to 464.55 |
Koss Corporation
| 5.54 | 5.41 to 5.89 |
KVH Industries, Inc.
| 5.14 | 5.10 to 5.28 |
Lakeland Industries, Inc.
| 15.18 | 14.89 to 15.70 |
Landmark Bancorp Inc.
| 28.39 | 28.04 to 28.55 |
Laureate Education, Inc.
| 21.78 | 21.73 to 22.11 |
Legacy Housing Corporation
| 22.19 | 22.19 to 22.85 |
Legg Mason Global Infrastructure ETF
| 26.40 | 26.40 to 26.40 |
Liberty Media Corporation
| 87.22 | 87.15 to 88.76 |
Liberty Media Corporation
| 97.02 | 96.55 to 98.39 |
Lifevantage Corporation
| 12.65 | 12.51 to 12.88 |
Lightbridge Corporation
| 14.26 | 13.51 to 15.09 |
Limoneira Co
| 15.69 | 15.66 to 16.65 |
Lincoln Educational Services Corporation
| 21.63 | 20.73 to 21.75 |
Liquidia Technologies, Inc.
| 14.13 | 13.86 to 15.06 |
Live Ventures Incorporated
| 12.90 | 12.59 to 13.34 |
LivePerson, Inc.
| 0.75 | 0.75 to 0.78 |
LKQ Corporation
| 39.38 | 39.31 to 39.99 |
LM Funding America, Inc.
| 1.78 | 1.75 to 1.91 |
LogicBio Therapeutics, Inc.
| 7.06 | 6.90 to 7.40 |
LPL Financial Holdings Inc.
| 377.08 | 375.35 to 383.24 |
lululemon athletica inc.
| 252.28 | 251.52 to 261.30 |
Magic Software Enterprises Ltd.
| 16.07 | 16.07 to 16.44 |
MakeMyTrip Limited
| 98.77 | 98.00 to 100.13 |
Manhattan Associates, Inc.
| 189.33 | 188.28 to 194.77 |
MannKind Corporation
| 3.88 | 3.87 to 3.98 |
Matrix Service Company
| 12.28 | 12.16 to 12.56 |
Medalist Diversified REIT, Inc.
| 11.73 | 11.68 to 11.73 |
MediciNova, Inc.
| 1.36 | 1.35 to 1.42 |
MediWound Ltd.
| 20.62 | 20.58 to 21.32 |
MercadoLibre, Inc.
| 2387.00 | 2345.00 to 2416.95 |
Meridian Corporation
| 13.13 | 13.10 to 13.29 |
Merit Medical Systems, Inc.
| 94.40 | 94.03 to 95.87 |
Merus N.V.
| 55.05 | 54.74 to 57.00 |
Mesa Air Group, Inc.
| 1.01 | 1.00 to 1.02 |
Meta Financial Group, Inc.
| 76.97 | 76.97 to 77.91 |
MGE Energy Inc.
| 89.15 | 88.99 to 90.28 |
MGP Ingredients, Inc.
| 28.57 | 28.47 to 29.98 |
Microbot Medical Inc.
| 2.50 | 2.45 to 2.56 |
Microvision, Inc.
| 1.13 | 1.12 to 1.25 |
Millicom International Cellular S.A.
| 36.65 | 36.14 to 36.78 |
MIND C.T.I. Ltd.
| 1.46 | 1.46 to 1.48 |
Mitcham Industries, Inc.
| 6.02 | 5.51 to 6.50 |
MMTec, Inc.
| 0.96 | 0.91 to 0.98 |
Mogo Finance Technology Inc.
| 1.26 | 1.26 to 1.30 |
Moleculin Biotech, Inc.
| 0.69 | 0.66 to 0.70 |
Monro, Inc.
| 15.62 | 15.60 to 16.80 |
Monster Beverage Corporation
| 62.59 | 62.30 to 63.10 |
Morningstar, Inc.
| 304.03 | 301.61 to 305.27 |
Motorcar Parts of America, Inc.
| 10.82 | 10.30 to 10.84 |
Mustang Bio, Inc.
| 1.28 | 1.25 to 1.30 |
Nano Dimension Ltd.
| 1.53 | 1.50 to 1.54 |
Natural Health Trends Corp.
| 4.65 | 4.64 to 4.77 |
Nature's Sunshine Products, Inc.
| 14.22 | 14.06 to 14.46 |
Neonode Inc.
| 9.98 | 9.65 to 10.24 |
NETGEAR, Inc.
| 29.83 | 29.50 to 31.45 |
Neurocrine Biosciences, Inc.
| 124.17 | 123.97 to 125.51 |
Neuronetics, Inc.
| 3.82 | 3.71 to 3.85 |
New York Mortgage Trust, Inc.
| 21.52 | 21.28 to 21.85 |
News Corporation
| 31.83 | 31.71 to 32.10 |
News Corporation
| 27.88 | 27.75 to 28.09 |
Newtek Business Services Corp.
| 24.95 | 24.95 to 25.00 |
NI Holdings, Inc.
| 12.56 | 12.44 to 13.16 |
Niu Technologies
| 3.45 | 3.40 to 3.51 |
Norwood Financial Corp.
| 25.78 | 25.51 to 26.46 |
Novavax, Inc.
| 7.09 | 7.08 to 7.51 |
NovoCure Limited
| 17.36 | 17.28 to 18.56 |
Nutanix, Inc.
| 74.07 | 73.97 to 75.35 |
Okta, Inc.
| 100.44 | 100.26 to 102.25 |
Old Dominion Freight Line, Inc.
| 162.11 | 161.57 to 170.26 |
Ollie's Bargain Outlet Holdings, Inc.
| 112.11 | 112.00 to 116.04 |
Olympic Steel, Inc.
| 31.14 | 31.04 to 32.02 |
Omega Flex, Inc.
| 32.15 | 31.65 to 33.32 |
Omnicell, Inc.
| 30.39 | 30.31 to 31.46 |
Opko Health, Inc.
| 1.35 | 1.35 to 1.39 |
Optical Cable Corporation
| 2.62 | 2.60 to 2.88 |
Oramed Pharmaceuticals Inc.
| 2.23 | 2.23 to 2.27 |
O'Reilly Automotive, Inc.
| 90.01 | 89.53 to 91.87 |
Origin Agritech Limited
| 1.14 | 1.11 to 1.17 |
Orion Energy Systems, Inc.
| 0.61 | 0.59 to 0.63 |
Outlook Therapeutics, Inc.
| 1.79 | 1.79 to 1.87 |
Oxbridge Re Holdings Limited
| 1.68 | 1.64 to 1.72 |
Oxbridge Re Holdings Limited
| 0.35 | 0.35 to 0.35 |
Oxford Lane Capital Corp.
| 4.45 | 4.44 to 4.51 |
Oxford Square Capital Corp.
| 2.31 | 2.31 to 2.33 |
Pacira Pharmaceuticals, Inc.
| 24.34 | 24.11 to 25.16 |
Patriot National Bancorp Inc.
| 1.17 | 1.12 to 1.27 |
Paychex, Inc.
| 154.05 | 153.44 to 155.57 |
Paylocity Holding Corporation
| 186.08 | 184.46 to 187.64 |
PC Connection, Inc.
| 65.12 | 64.44 to 66.02 |
Peoples Bancorp of North Carolina, Inc.
| 27.79 | 27.79 to 28.80 |
Pepsico, Inc.
| 129.90 | 129.79 to 131.97 |
Perion Network Ltd
| 9.91 | 9.86 to 10.25 |
Perma-Fix Environmental Services, Inc.
| 10.32 | 10.26 to 10.60 |
PetMed Express, Inc.
| 3.72 | 3.61 to 4.04 |
Piedmont Lithium Limited
| 6.08 | 6.02 to 6.25 |
Pilgrim's Pride Corporation
| 45.11 | 44.60 to 45.80 |
Pinnacle Financial Partners, Inc.
| 106.37 | 106.12 to 108.82 |
Pintec Technology Holdings Limited
| 0.90 | 0.88 to 0.96 |
Polar Power, Inc.
| 1.74 | 1.72 to 1.77 |
Pool Corporation
| 299.98 | 299.73 to 308.19 |
Popular, Inc.
| 24.95 | 24.82 to 24.95 |
Premier, Inc.
| 22.50 | 22.36 to 22.99 |
PrimeEnergy Resources Corporation
| 150.85 | 143.29 to 151.26 |
Principal Financial Group Inc
| 76.49 | 76.23 to 77.13 |
ProShares UltraPro Short QQQ
| 22.06 | 21.52 to 22.34 |
ProShares UltraShort Nasdaq Biotechnology
| 17.38 | 16.88 to 17.39 |
Provident Financial Holdings, Inc.
| 15.35 | 15.05 to 15.36 |
Pulmatrix, Inc.
| 8.32 | 8.32 to 8.59 |
Pulse Biosciences, Inc
| 16.73 | 16.35 to 17.81 |
Purple Innovation, Inc.
| 0.77 | 0.76 to 0.80 |
Pyxis Tankers Inc.
| 2.77 | 2.75 to 2.82 |
QCR Holdings, Inc.
| 66.81 | 66.77 to 68.65 |
Quest Resource Holding Corporation
| 2.15 | 2.11 to 2.23 |
Radcom Ltd.
| 12.81 | 12.73 to 13.12 |
Radius Health, Inc.
| 29.59 | 29.59 to 29.74 |
Rand Capital Corporation
| 15.00 | 15.00 to 15.24 |
Rave Restaurant Group, Inc.
| 2.54 | 2.47 to 2.61 |
Reading International Inc
| 1.41 | 1.41 to 1.44 |
Reading International Inc
| 10.00 | 9.70 to 10.20 |
Recon Technology, Ltd.
| 2.08 | 2.02 to 2.08 |
Red Rock Resorts, Inc.
| 48.71 | 48.50 to 49.60 |
Regency Centers Corporation
| 71.01 | 70.77 to 72.52 |
Regeneron Pharmaceuticals, Inc.
| 518.60 | 516.10 to 528.37 |
ReTo Eco-Solutions, Inc.
| 3.43 | 3.38 to 3.53 |
RF Industries, Ltd.
| 4.12 | 4.06 to 4.26 |
RGC Resources Inc.
| 20.52 | 20.50 to 20.90 |
Riverview Bancorp Inc
| 5.42 | 5.42 to 5.66 |
Rocky Brands, Inc.
| 22.50 | 22.42 to 23.17 |
Ross Stores, Inc.
| 136.39 | 135.28 to 140.15 |
Royal Gold, Inc.
| 174.56 | 172.29 to 174.66 |
Safety Insurance Group, Inc.
| 79.60 | 79.17 to 80.16 |
Saia, Inc.
| 255.16 | 252.33 to 267.70 |
Sanofi
| 49.70 | 49.60 to 50.06 |
Sarepta Therapeutics, Inc.
| 37.81 | 37.76 to 39.64 |
Savara, Inc.
| 2.20 | 2.19 to 2.39 |
SB Financial Group, Inc.
| 18.32 | 18.12 to 18.39 |
SBA Communications Corporation
| 224.75 | 223.06 to 228.12 |
SCWorx Corp.
| 0.52 | 0.48 to 0.53 |
SEI Investments Company
| 83.13 | 83.04 to 84.44 |
Selective Insurance Group, Inc.
| 85.12 | 84.63 to 85.85 |
SELLAS Life Sciences Group, Inc.
| 1.50 | 1.48 to 1.55 |
SemiLEDS Corporation
| 2.83 | 2.77 to 3.04 |
Seneca Foods Corp.
| 92.47 | 90.63 to 93.08 |
SG Blocks, Inc.
| 0.78 | 0.73 to 0.82 |
SI-BONE, Inc.
| 18.81 | 18.79 to 19.24 |
Siebert Financial Corp.
| 5.13 | 5.11 to 5.29 |
Sify Technologies Limited
| 4.57 | 4.32 to 4.63 |
Simulations Plus, Inc.
| 26.44 | 26.40 to 27.67 |
Sinclair Broadcast Group, Inc.
| 13.41 | 13.35 to 13.94 |
Sirius International Insurance Group, Ltd.
| 13.09 | 12.86 to 13.76 |
SkyWest, Inc.
| 99.96 | 99.75 to 104.59 |
Sleep Number Corporation
| 8.62 | 8.60 to 9.34 |
SLM Corporation
| 31.68 | 31.22 to 31.76 |
SLM Corporation
| 76.69 | 76.69 to 78.24 |
Sol-Gel Technologies Ltd.
| 6.92 | 6.87 to 7.15 |
Soligenix, Inc.
| 1.89 | 1.82 to 1.89 |
Sonoma Pharmaceuticals, Inc.
| 3.30 | 3.29 to 3.33 |
Sonos, Inc.
| 10.08 | 10.06 to 10.64 |
Sotherly Hotels Inc.
| 15.70 | 15.43 to 15.97 |
Sound Financial Bancorp, Inc.
| 49.40 | 48.50 to 50.49 |
SpartanNash Company
| 18.09 | 18.05 to 18.83 |
Sphere 3D Corp.
| 0.75 | 0.73 to 0.77 |
Sprouts Farmers Market, Inc.
| 159.90 | 159.69 to 164.12 |
SPS Commerce, Inc.
| 136.21 | 136.13 to 145.00 |
STAAR Surgical Company
| 17.47 | 17.29 to 18.32 |
Steel Dynamics, Inc.
| 130.03 | 127.61 to 131.90 |
Steven Madden, Ltd.
| 24.55 | 24.53 to 26.16 |
Stitch Fix, Inc.
| 4.28 | 4.28 to 4.91 |
Strata Skin Sciences, Inc.
| 2.33 | 2.33 to 2.40 |
Strategic Education, Inc.
| 84.52 | 83.03 to 84.86 |
Summit Therapeutics plc
| 19.58 | 19.57 to 22.23 |
SunOpta, Inc.
| 5.87 | 5.66 to 5.91 |
Surgery Partners, Inc.
| 23.17 | 23.16 to 23.75 |
Surmodics, Inc.
| 28.99 | 28.70 to 29.19 |
Sutro Biopharma, Inc.
| 0.83 | 0.80 to 0.85 |
Sypris Solutions, Inc.
| 1.93 | 1.93 to 2.07 |
Tactile Systems Technology, Inc.
| 10.03 | 10.02 to 10.44 |
Taitron Components Incorporated
| 2.17 | 2.15 to 2.19 |
TAT Technologies Ltd.
| 26.07 | 26.02 to 26.75 |
Taylor Devices, Inc.
| 35.25 | 33.67 to 35.69 |
TD Ameritrade Holding Corporation
| 1.01 | 1.00 to 1.05 |
TechTarget, Inc.
| 7.34 | 7.19 to 7.56 |
Tenable Holdings, Inc.
| 31.40 | 31.03 to 32.41 |
Tenax Therapeutics, Inc.
| 5.75 | 5.65 to 5.89 |
Tesla, Inc.
| 326.43 | 322.50 to 335.50 |
Texas Roadhouse, Inc.
| 187.84 | 187.29 to 190.44 |
TFS Financial Corporation
| 13.08 | 13.00 to 13.25 |
The Bank of Princeton
| 29.96 | 29.96 to 30.63 |
The Chefs' Warehouse, Inc.
| 61.38 | 61.33 to 62.84 |
The Descartes Systems Group Inc.
| 98.70 | 98.24 to 100.80 |
The First of Long Island Corporation
| 11.87 | 11.73 to 12.20 |
The Hain Celestial Group, Inc.
| 1.71 | 1.71 to 1.90 |
The Kraft Heinz Company
| 26.42 | 26.31 to 26.65 |
The Middleby Corporation
| 146.71 | 146.14 to 149.72 |
The Simply Good Foods Company
| 33.05 | 32.88 to 34.16 |
The Trade Desk, Inc.
| 72.37 | 72.13 to 74.01 |
TherapeuticsMD, Inc.
| 1.20 | 1.17 to 1.26 |
Titan Pharmaceuticals, Inc.
| 4.56 | 4.56 to 4.73 |
T-Mobile US, Inc.
| 230.94 | 229.81 to 236.49 |
Tonix Pharmaceuticals Holding Corp.
| 37.71 | 37.12 to 38.75 |
Towne Bank
| 34.24 | 34.21 to 34.82 |
TPI Composites, Inc.
| 1.25 | 1.20 to 1.29 |
TransAct Technologies Incorporated
| 3.61 | 3.61 to 3.74 |
Transcat, Inc.
| 75.56 | 74.47 to 76.36 |
Travelzoo
| 13.24 | 13.23 to 14.12 |
Trident Acquisitions Corp.
| 10.29 | 10.28 to 10.29 |
TripAdvisor, Inc.
| 14.12 | 14.07 to 14.49 |
Twenty-First Century Fox, Inc.
| 50.12 | 49.91 to 50.38 |
Twenty-First Century Fox, Inc.
| 54.66 | 54.37 to 54.78 |
U.S. Auto Parts Network, Inc.
| 0.87 | 0.85 to 0.93 |
UFP Technologies, Inc.
| 234.40 | 233.72 to 243.39 |
Union Bankshares, Inc.
| 28.39 | 28.28 to 28.76 |
United Bancorp, Inc.
| 13.13 | 13.10 to 13.39 |
United Continental Holdings, Inc.
| 78.63 | 77.72 to 83.87 |
United Fire Group, Inc
| 28.29 | 28.12 to 28.82 |
United Natural Foods, Inc.
| 22.13 | 21.76 to 23.46 |
United States Lime & Minerals, Inc.
| 99.46 | 99.21 to 104.06 |
United Therapeutics Corporation
| 276.47 | 274.01 to 288.56 |
Uniti Group Inc.
| 4.20 | 4.20 to 4.44 |
Upland Software, Inc.
| 1.84 | 1.78 to 1.92 |
Upwork Inc.
| 14.57 | 14.40 to 15.51 |
Urban One, Inc.
| 1.65 | 1.61 to 1.73 |
Urban One, Inc.
| 0.63 | 0.61 to 0.66 |
Urban Outfitters, Inc.
| 69.23 | 69.00 to 72.35 |
UTStarcom Holdings Corp
| 2.28 | 2.28 to 2.28 |
Value Line, Inc.
| 38.58 | 38.01 to 38.87 |
Vanguard Short-Term Inflation-Protected Securities Index Fund
| 49.89 | 49.83 to 49.89 |
Vanguard Short-Term Treasury ETF
| 58.44 | 58.41 to 58.45 |
VEON Ltd.
| 44.84 | 44.55 to 48.00 |
Vera Bradley, Inc.
| 1.90 | 1.77 to 2.19 |
Verastem, Inc.
| 5.97 | 5.97 to 6.30 |
Verisk Analytics, Inc.
| 311.49 | 309.33 to 312.89 |
Veritone, Inc.
| 1.54 | 1.53 to 1.59 |
VictoryShares International Volatility Wtd ETF
| 49.52 | 49.52 to 49.81 |
Village Farms International, Inc.
| 1.13 | 1.11 to 1.20 |
Village Super Market, Inc.
| 36.94 | 36.68 to 37.37 |
Viomi Technology Co., Ltd
| 1.40 | 1.39 to 1.45 |
Virco Manufacturing Corporation
| 8.15 | 8.14 to 8.73 |
Virtu Financial, Inc.
| 40.73 | 39.61 to 40.73 |
VistaGen Therapeutics, Inc.
| 2.36 | 2.35 to 2.50 |
Vodafone Group Plc
| 9.80 | 9.80 to 9.91 |
Weight Watchers International Inc
| 295.96 | 293.76 to 297.52 |
Wheeler Real Estate Investment Trust, Inc.
| 4.43 | 4.30 to 4.69 |
Willamette Valley Vineyards, Inc.
| 5.75 | 5.75 to 5.91 |
Willamette Valley Vineyards, Inc.
| 3.12 | 3.11 to 3.26 |
Winmark Corporation
| 424.33 | 420.21 to 433.94 |
Wynn Resorts, Limited
| 87.52 | 86.57 to 88.18 |
XBiotech Inc.
| 2.81 | 2.81 to 3.00 |
Xcel Brands, Inc
| 1.88 | 1.87 to 1.99 |
Xcel Energy Inc.
| 68.25 | 68.01 to 68.98 |
Xenetic Biosciences, Inc.
| 3.01 | 3.00 to 3.24 |
Xeris Pharmaceuticals, Inc.
| 4.38 | 4.37 to 4.58 |
Xunlei Limited
| 4.95 | 4.90 to 6.55 |
Zebra Technologies Corporation
| 292.82 | 291.77 to 301.67 |
Zumiez Inc.
| 11.87 | 11.87 to 12.67 |
Zynex, Inc.
| 2.04 | 2.03 to 2.22 |
Abercrombie & Fitch Company
| 79.01 | 78.82 to 82.58 |
ABM Industries Incorporated
| 46.39 | 46.32 to 48.08 |
Adecoagro S.A.
| 9.22 | 9.19 to 9.39 |
ADT Inc.
| 8.22 | 8.20 to 8.42 |
Adtalem Global Education Inc.
| 120.04 | 119.20 to 120.99 |
Aflac Incorporated
| 101.35 | 100.99 to 102.40 |
Agnico Eagle Mines Limited
| 118.91 | 116.94 to 118.94 |
Agree Realty Corporation
| 74.54 | 74.12 to 75.22 |
Alaska Air Group, Inc.
| 49.15 | 49.05 to 52.05 |
Allegion plc
| 137.94 | 137.48 to 139.91 |
Allete, Inc.
| 65.15 | 65.14 to 65.36 |
Alliance National Municipal Income Fund Inc
| 10.18 | 10.14 to 10.21 |
Allison Transmission Holdings, Inc.
| 102.31 | 100.99 to 102.64 |
Allstate Corporation (The)
| 196.18 | 193.51 to 197.12 |
Altice USA, Inc.
| 2.21 | 2.19 to 2.24 |
AMC Entertainment Holdings, Inc.
| 3.29 | 3.28 to 3.38 |
Ameren Corporation
| 95.85 | 95.61 to 96.14 |
American Eagle Outfitters, Inc.
| 10.11 | 10.05 to 10.57 |
American Electric Power Company, Inc.
| 101.94 | 101.21 to 102.11 |
American Financial Group, Inc.
| 122.95 | 122.59 to 124.09 |
American Homes 4 Rent
| 36.34 | 36.17 to 37.10 |
American International Group, Inc.
| 84.40 | 83.92 to 84.85 |
American Realty Investors, Inc.
| 14.26 | 14.25 to 14.35 |
American Vanguard Corporation
| 4.61 | 4.56 to 4.74 |
American Water Works
| 140.61 | 140.19 to 142.09 |
Ampco-Pittsburgh Corporation
| 3.11 | 3.06 to 3.31 |
Antero Midstream Partners LP
| 18.15 | 18.11 to 18.27 |
Aon plc
| 349.48 | 347.42 to 352.05 |
Apple Hospitality REIT, Inc.
| 11.65 | 11.63 to 12.01 |
AptarGroup, Inc.
| 151.92 | 151.60 to 153.59 |
Archrock, Inc.
| 24.79 | 24.53 to 25.04 |
Arcus Biosciences, Inc.
| 9.08 | 9.07 to 10.16 |
Argo Group International Holdings, Ltd.
| 19.92 | 19.82 to 20.38 |
Arlington Asset Investment Corp
| 24.65 | 24.57 to 26.00 |
Armstrong World Industries Inc
| 152.90 | 152.90 to 156.49 |
Arthur J. Gallagher & Co.
| 312.94 | 308.98 to 315.40 |
ASA Gold and Precious Metals Limited
| 32.94 | 32.73 to 34.10 |
Associated Capital Group, Inc.
| 37.80 | 37.40 to 37.80 |
Assurant, Inc.
| 196.54 | 195.18 to 197.77 |
Assured Guaranty Ltd.
| 84.09 | 83.53 to 84.30 |
AT&T Inc.
| 21.91 | 21.91 to 22.09 |
Atkore International Group Inc.
| 67.38 | 66.85 to 70.63 |
Atmos Energy Corporation
| 152.47 | 152.43 to 153.48 |
AutoZone, Inc.
| 3658.59 | 3650.00 to 3723.99 |
Avanos Medical, Inc.
| 12.32 | 12.24 to 12.96 |
Avery Dennison Corporation
| 177.35 | 176.76 to 180.96 |
AXA Equitable Holdings, Inc.
| 53.57 | 53.01 to 55.23 |
Axalta Coating Systems Ltd.
| 30.29 | 30.17 to 31.29 |
Axis Capital Holdings Limited
| 100.97 | 99.69 to 102.15 |
Badger Meter, Inc.
| 245.33 | 243.89 to 249.48 |
Banco Santander, S.A.
| 7.96 | 7.91 to 8.02 |
Barclays PLC
| 17.55 | 17.55 to 17.75 |
Barings BDC, Inc.
| 9.09 | 9.05 to 9.20 |
Barings Corporate Investors
| 19.52 | 19.33 to 19.63 |
Barnes & Noble Education, Inc
| 11.63 | 11.53 to 11.96 |
Berkshire Hathaway Inc.
| 732120.00 | 730230.00 to 739205.00 |
Berkshire Hathaway Inc.
| 488.14 | 486.67 to 492.25 |
Biglari Holdings Inc.
| 257.19 | 255.81 to 267.09 |
Biglari Holdings Inc.
| 1239.16 | 1231.00 to 1300.10 |
Biohaven Pharmaceutical Holding Company Ltd.
| 15.69 | 15.62 to 16.84 |
BJ's Wholesale Club Holdings, Inc.
| 108.72 | 108.14 to 110.01 |
Black Hills Corporation
| 57.50 | 57.42 to 58.02 |
BlackRock California Municipal Income Trust
| 10.83 | 10.74 to 10.84 |
Blackrock Core Bond Trust
| 9.66 | 9.55 to 9.67 |
BlackRock Long-Term Municipal Advantage Trust
| 9.01 | 8.96 to 9.08 |
BlackRock Municipal Income Trust
| 9.54 | 9.46 to 9.56 |
Blackrock MuniHoldings New Jersey Insured Fund, Inc.
| 10.86 | 10.82 to 10.89 |
Blackrock MuniHoldings New York Quality Fund, Inc.
| 9.75 | 9.71 to 9.80 |
Blackrock MuniYield Michigan Quality Fund, Inc.
| 11.20 | 11.19 to 11.27 |
Blackrock MuniYield New York Quality Fund, Inc.
| 9.44 | 9.43 to 9.48 |
Blackrock MuniYield Quality Fund II, Inc.
| 9.54 | 9.49 to 9.54 |
BlackRock New York Investment Quality Municipal Trust Inc. (Th
| 9.62 | 9.62 to 9.68 |
Boot Barn Holdings, Inc.
| 162.27 | 161.90 to 168.05 |
Booz Allen Hamilton Holding Corporation
| 100.65 | 99.13 to 100.76 |
Boston Beer Company, Inc. (The)
| 213.81 | 213.31 to 222.43 |
Boston Scientific Corporation
| 99.40 | 98.78 to 100.08 |
Box, Inc.
| 35.92 | 35.79 to 36.46 |
BP Prudhoe Bay Royalty Trust
| 0.64 | 0.63 to 0.66 |
Brady Corporation
| 69.35 | 68.77 to 70.13 |
Braskem S.A.
| 3.75 | 3.71 to 3.80 |
Bright Horizons Family Solutions Inc.
| 124.84 | 120.85 to 125.34 |
Bright Scholar Education Holdings Limited
| 1.77 | 1.77 to 1.78 |
Broadridge Financial Solutions, Inc.
| 241.18 | 240.10 to 243.12 |
Brookfield Asset Management Inc
| 55.78 | 55.51 to 56.57 |
Brown & Brown, Inc.
| 104.48 | 101.99 to 104.98 |
Brown Forman Corporation
| 27.81 | 27.72 to 28.28 |
Brown Forman Corporation
| 27.50 | 27.43 to 27.99 |
Bunge Limited
| 75.47 | 74.96 to 76.35 |
Byline Bancorp, Inc.
| 25.79 | 25.21 to 26.38 |
Cable One, Inc.
| 134.48 | 134.12 to 148.00 |
Caleres, Inc.
| 13.47 | 13.46 to 14.51 |
Campbell Soup Company
| 33.40 | 33.35 to 34.19 |
Canada Goose Holdings Inc.
| 11.60 | 11.34 to 11.85 |
Canadian Imperial Bank of Commerce
| 67.96 | 67.83 to 68.61 |
Canadian National Railway Company
| 104.44 | 103.37 to 105.98 |
Canadian Pacific Railway Limited
| 80.76 | 80.16 to 81.74 |
Cardinal Health, Inc.
| 153.53 | 152.06 to 153.85 |
Carlisle Companies Incorporated
| 368.79 | 368.15 to 380.50 |
CBIZ, Inc.
| 68.77 | 68.67 to 71.15 |
Cedar Fair, L.P.
| 32.03 | 31.87 to 33.14 |
Centene Corporation
| 55.27 | 55.06 to 55.94 |
CenterPoint Energy, Inc.
| 36.03 | 35.99 to 36.43 |
Central Puerto S.A.
| 12.44 | 12.33 to 12.73 |
Cheetah Mobile Inc.
| 4.10 | 4.04 to 4.19 |
Chemed Corp.
| 548.86 | 548.86 to 558.62 |
Chesapeake Utilities Corporation
| 120.11 | 119.81 to 121.74 |
China Telecom Corp Ltd
| 30.90 | 30.33 to 31.31 |
Chubb Limited
| 285.61 | 283.20 to 286.92 |
Ciena Corporation
| 72.22 | 71.52 to 73.25 |
Cigna Corporation
| 310.20 | 309.48 to 315.86 |
Cinemark Holdings Inc
| 32.13 | 31.13 to 32.13 |
Clean Harbors, Inc.
| 225.81 | 222.41 to 226.69 |
Clearwater Paper Corporation
| 28.68 | 28.63 to 29.27 |
Clipper Realty Inc.
| 3.90 | 3.90 to 4.06 |
Clorox Company (The)
| 126.26 | 125.77 to 127.43 |
CMS Energy Corporation
| 21.00 | 20.99 to 21.12 |
CNA Financial Corporation
| 45.80 | 45.34 to 45.90 |
CNO Financial Group, Inc.
| 37.49 | 37.36 to 38.20 |
Cohen & Steers Inc
| 76.17 | 75.79 to 77.61 |
Cohen & Steers Quality Income Realty Fund Inc
| 12.36 | 12.36 to 12.53 |
Cohen & Steers Total Return Realty Fund, Inc.
| 12.01 | 12.00 to 12.08 |
Commercial Metals Company
| 48.57 | 48.01 to 49.95 |
Community Health Systems, Inc.
| 3.31 | 3.23 to 3.41 |
Comp En De Mn Cemig ADS
| 1.85 | 1.82 to 1.87 |
Comp En De Mn Cemig ADS
| 2.67 | 2.67 to 2.70 |
Compania Cervecerias Unidas, S.A.
| 13.31 | 13.11 to 13.31 |
Compass Diversified Holdings
| 6.39 | 6.24 to 6.51 |
Compass Minerals International, Inc.
| 19.30 | 18.95 to 19.99 |
ConAgra Brands, Inc.
| 22.37 | 22.20 to 22.55 |
Concord Medical Services Holdings Limited
| 6.66 | 6.51 to 7.14 |
Consolidated Edison Inc
| 102.55 | 101.80 to 102.70 |
Constellation Brands Inc
| 169.04 | 165.70 to 172.53 |
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
| 4.66 | 4.61 to 4.91 |
Copa Holdings, S.A.
| 106.15 | 104.62 to 108.25 |
CoreCivic, Inc.
| 21.44 | 21.41 to 22.27 |
CoreSite Realty Corporation
| 286.64 | 284.07 to 288.08 |
Corporacion America Airports SA
| 20.01 | 19.98 to 20.64 |
Crawford & Company
| 10.48 | 10.37 to 10.80 |
CRH PLC
| 91.08 | 90.68 to 93.24 |
CrossAmerica Partners LP
| 21.86 | 21.73 to 22.40 |
Crown Castle International Corporation
| 99.43 | 98.74 to 100.42 |
Cullen/Frost Bankers, Inc.
| 127.79 | 127.42 to 129.98 |
Culp, Inc.
| 4.01 | 3.81 to 4.02 |
Cummins Inc.
| 323.58 | 322.70 to 327.91 |
CVR Partners, LP
| 82.25 | 81.18 to 82.60 |
Dell Technologies Inc.
| 111.24 | 110.91 to 114.45 |
Delta Air Lines, Inc.
| 49.17 | 48.60 to 52.00 |
DHT Holdings, Inc.
| 11.41 | 11.16 to 11.49 |
Diageo plc
| 106.67 | 106.35 to 107.32 |
Dillard's, Inc.
| 26.01 | 26.00 to 26.13 |
Dominion Energy, Inc.
| 55.57 | 55.37 to 55.86 |
Domino's Pizza Inc
| 446.90 | 445.86 to 457.00 |
Donaldson Company, Inc.
| 69.79 | 69.53 to 70.67 |
DRDGOLD Limited
| 14.04 | 13.73 to 14.06 |
DTE Energy Company
| 134.97 | 134.40 to 135.25 |
Duke Energy Corporation
| 24.56 | 24.55 to 24.69 |
Dynagas LNG Partners LP
| 3.65 | 3.64 to 3.71 |
Eagle Materials Inc
| 198.17 | 197.52 to 205.77 |
Eagle Point Credit Company Inc.
| 7.67 | 7.66 to 7.83 |
Eagle Point Credit Company Inc.
| 24.75 | 24.53 to 24.96 |
Eastman Chemical Company
| 80.04 | 79.78 to 81.79 |
Edison International
| 49.61 | 49.37 to 50.86 |
Edwards Lifesciences Corporation
| 75.47 | 75.30 to 76.15 |
Elastic N.V.
| 83.17 | 82.88 to 85.44 |
Embotelladora Andina S.A.
| 19.57 | 19.26 to 19.90 |
Embotelladora Andina S.A.
| 24.70 | 24.40 to 25.00 |
EMCOR Group, Inc.
| 471.89 | 464.21 to 472.38 |
Employers Holdings Inc
| 46.93 | 46.70 to 47.18 |
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
| 31.25 | 30.95 to 32.12 |
Enbridge Inc
| 45.87 | 45.61 to 46.05 |
Encompass Health Corporation
| 119.41 | 118.75 to 120.91 |
Energizer Holdings, Inc.
| 21.80 | 21.80 to 22.67 |
Energizer Holdings, Inc.
| 25.35 | 25.24 to 26.43 |
Entergy Arkansas, LLC
| 20.43 | 20.43 to 20.66 |
Entergy Corporation
| 82.15 | 81.79 to 82.97 |
Entergy Louisiana, Inc.
| 20.08 | 20.07 to 20.29 |
Entergy Mississippi, LLC
| 20.51 | 20.48 to 20.76 |
Entergy New Orleans, LLC
| 20.24 | 20.19 to 20.26 |
Entergy New Orleans, LLC
| 21.76 | 21.63 to 21.87 |
EQT Corporation
| 53.97 | 53.74 to 54.68 |
Equity Lifestyle Properties, Inc.
| 62.63 | 62.36 to 63.74 |
Exelon Corporation
| 42.88 | 42.56 to 43.04 |
FactSet Research Systems Inc.
| 423.38 | 421.34 to 426.19 |
First Horizon National Corporation
| 19.96 | 19.95 to 20.42 |
First Trust
| 11.97 | 11.91 to 11.99 |
First Trust Senior Floating Rate Income Fund II
| 9.85 | 9.82 to 9.91 |
FirstEnergy Corp.
| 40.21 | 39.93 to 40.27 |
Flowers Foods, Inc.
| 16.32 | 16.28 to 16.84 |
Flowserve Corporation
| 47.31 | 46.90 to 47.77 |
Fortis Inc.
| 47.42 | 47.14 to 47.58 |
Fortive Corporation
| 71.30 | 71.09 to 73.13 |
Fortress Transportation and Infrastructure Investors LLC
| 120.35 | 119.98 to 122.94 |
Four Seasons Education (Cayman) Inc.
| 9.70 | 9.70 to 9.70 |
Franco-Nevada Corporation
| 165.00 | 163.53 to 166.20 |
Franklin Covey Company
| 22.61 | 22.42 to 23.08 |
Fresenius Medical Care Corporation
| 28.39 | 28.37 to 28.59 |
Fresh Del Monte Produce, Inc.
| 32.60 | 32.06 to 32.71 |
FTI Consulting, Inc.
| 159.82 | 158.27 to 160.43 |
Gamestop Corporation
| 28.55 | 28.42 to 29.41 |
Garrett Motion Inc.
| 10.22 | 10.19 to 10.43 |
Gartner, Inc.
| 413.50 | 411.59 to 424.87 |
General Dynamics Corporation
| 275.83 | 268.10 to 277.01 |
General Electric Company
| 245.52 | 238.51 to 246.96 |
General Mills, Inc.
| 54.23 | 53.96 to 54.67 |
Genesco Inc.
| 21.80 | 21.78 to 23.40 |
Genuine Parts Company
| 123.30 | 123.10 to 126.23 |
Genworth Financial Inc
| 6.92 | 6.85 to 6.97 |
Geo Group Inc (The)
| 26.12 | 26.04 to 27.20 |
Georgia Power Company
| 21.43 | 21.41 to 21.69 |
Global Net Lease, Inc.
| 7.68 | 7.66 to 7.85 |
GoDaddy Inc.
| 176.91 | 176.00 to 178.99 |
Granite Construction Incorporated
| 90.11 | 89.69 to 91.27 |
Graphic Packaging Holding Company
| 21.85 | 21.70 to 22.48 |
Grupo Aeroportuario del Sureste, S.A. de C.V.
| 321.49 | 319.85 to 326.79 |
Grupo Aval Acciones y Valores S.A.
| 2.82 | 2.79 to 2.88 |
Grupo Supervielle S.A.
| 11.89 | 11.77 to 12.60 |
H&R Block, Inc.
| 54.95 | 54.72 to 55.45 |
Hamilton Beach Brands Holding Company
| 18.23 | 18.14 to 18.73 |
Hanesbrands Inc.
| 4.87 | 4.85 to 5.04 |
Harmony Gold Mining Company Limited
| 14.35 | 14.12 to 14.39 |
Harte-Hanks, Inc.
| 4.38 | 4.33 to 4.38 |
Hartford Financial Services Group, Inc. (The)
| 124.37 | 123.79 to 125.12 |
Haverty Furniture Companies, Inc.
| 19.93 | 19.91 to 20.97 |
HCA Healthcare, Inc.
| 367.59 | 363.95 to 370.51 |
HCI Group, Inc.
| 154.79 | 154.66 to 158.12 |
Herc Holdings Inc.
| 121.19 | 120.95 to 124.87 |
Heritage Insurance Holdings, Inc.
| 23.25 | 23.05 to 23.75 |
Hertz Global Holdings, Inc
| 6.36 | 6.06 to 6.40 |
Home Depot, Inc. (The)
| 360.46 | 359.31 to 369.14 |
Honda Motor Company, Ltd.
| 29.14 | 29.12 to 29.38 |
Honeywell International Inc.
| 225.82 | 221.65 to 226.80 |
Horace Mann Educators Corporation
| 42.76 | 42.56 to 43.17 |
Houlihan Lokey, Inc.
| 174.75 | 174.22 to 176.09 |
HP Inc.
| 24.82 | 24.71 to 25.46 |
HSBC Holdings plc
| 59.42 | 59.35 to 59.81 |
Hubbell Inc
| 388.99 | 386.28 to 394.27 |
HubSpot, Inc.
| 573.57 | 572.74 to 587.00 |
ICICI Bank Limited
| 33.44 | 33.41 to 33.78 |
IDACORP, Inc.
| 115.18 | 114.89 to 116.01 |
Imax Corporation
| 27.58 | 27.26 to 27.71 |
Independence Realty Trust, Inc.
| 18.37 | 18.29 to 18.74 |
ING Group, N.V.
| 20.99 | 20.98 to 21.14 |
Ingredion Incorporated
| 138.26 | 137.70 to 139.26 |
Insperity, Inc.
| 61.30 | 60.60 to 63.09 |
Inspire Medical Systems, Inc.
| 132.72 | 131.77 to 137.28 |
Integer Holdings Corporation
| 120.03 | 119.96 to 123.13 |
Intercontinental Exchange Inc.
| 177.50 | 174.95 to 177.56 |
International Paper Company
| 47.08 | 46.84 to 47.89 |
Intrepid Potash, Inc
| 35.83 | 33.77 to 35.87 |
Invesco California Value Municipal Income Trust
| 10.16 | 10.14 to 10.17 |
Invesco Municipal Income Opportunities Trust
| 5.68 | 5.67 to 5.72 |
Invesco Municipal Opportunity Trust
| 9.11 | 9.06 to 9.12 |
Invesco Municipal Trust
| 9.19 | 9.16 to 9.21 |
Invesco Pennsylvania Value Municipal Income Trust
| 9.84 | 9.79 to 9.84 |
Invesco Trust for Investment Grade Municipals
| 9.50 | 9.48 to 9.52 |
Invesco Value Municipal Income Trust
| 11.63 | 11.59 to 11.68 |
Invitation Homes Inc.
| 33.32 | 33.12 to 33.75 |
IRSA Inversiones Y Representaciones S.A.
| 14.19 | 14.15 to 15.21 |
Israel Chemicals Shs
| 6.58 | 6.57 to 6.69 |
J. Jill, Inc.
| 14.13 | 13.61 to 14.99 |
J.M. Smucker Company (The)
| 95.87 | 94.00 to 96.46 |
John Hancock Income Securities Trust
| 11.18 | 11.13 to 11.20 |
K12 Inc
| 142.31 | 139.50 to 143.72 |
Kellogg Company
| 81.61 | 81.37 to 81.65 |
Kemper Corporation
| 63.14 | 61.22 to 63.20 |
Keurig Dr Pepper Inc.
| 32.86 | 32.49 to 32.92 |
Kimberly-Clark Corporation
| 132.85 | 132.38 to 133.62 |
Kimco Realty Corporation
| 20.99 | 20.90 to 21.46 |
Kinder Morgan, Inc.
| 27.52 | 27.37 to 27.66 |
Knight Transportation, Inc.
| 43.68 | 43.55 to 45.57 |
Korea Electric Power Corporation
| 10.37 | 10.33 to 10.43 |
Kroger Company (The)
| 64.62 | 64.15 to 65.30 |
L Brands, Inc.
| 70.80 | 69.78 to 73.39 |
La-Z-Boy Incorporated
| 40.26 | 40.23 to 41.71 |
Lehman ABS Corporation
| 26.53 | 26.53 to 26.53 |
Leidos Holdings, Inc.
| 145.92 | 143.55 to 146.04 |
Lennox International, Inc.
| 550.95 | 550.15 to 561.73 |
LightInTheBox Holding Co., Ltd.
| 1.18 | 1.18 to 1.22 |
Lincoln National Corporation
| 33.06 | 32.97 to 33.88 |
Linde plc
| 468.54 | 467.39 to 474.54 |
Lindsay Corporation
| 137.23 | 137.10 to 138.74 |
Lloyds Banking Group Plc
| 4.15 | 4.13 to 4.18 |
Lockheed Martin Corporation
| 456.60 | 443.41 to 464.15 |
Loews Corporation
| 88.55 | 87.68 to 88.92 |
Loma Negra Compania Industrial Argentina Sociedad Anonima
| 12.07 | 11.79 to 12.31 |
Louisiana-Pacific Corporation
| 89.00 | 88.77 to 91.66 |
Lowe's Companies, Inc.
| 221.60 | 220.66 to 226.64 |
Macro Bank Inc.
| 76.79 | 74.59 to 78.31 |
Maiden Holdings, Ltd.
| 14.70 | 14.70 to 14.72 |
Maiden Holdings, Ltd.
| 17.20 | 17.20 to 17.24 |
Marcus Corporation (The)
| 17.57 | 17.46 to 17.67 |
Markel Corporation
| 1929.39 | 1913.58 to 1942.74 |
Marsh & McLennan Companies, Inc.
| 217.29 | 213.72 to 218.44 |
Martin Marietta Materials, Inc.
| 545.85 | 543.93 to 557.09 |
Maximus, Inc.
| 70.43 | 69.69 to 71.49 |
MBIA, Inc.
| 4.30 | 4.29 to 4.47 |
McDonald's Corporation
| 301.72 | 297.19 to 303.20 |
MDU Resources Group, Inc.
| 16.84 | 16.72 to 16.92 |
Medical Properties Trust, Inc.
| 4.54 | 4.51 to 4.68 |
MEDIFAST INC
| 13.28 | 13.25 to 13.68 |
Mesa Royalty Trust
| 5.02 | 4.98 to 5.09 |
MetLife, Inc.
| 78.91 | 78.59 to 79.75 |
Mid-America Apartment Communities, Inc.
| 150.36 | 149.76 to 152.27 |
Minerals Technologies Inc.
| 57.94 | 57.92 to 60.25 |
Mitsubishi UFJ Financial Group Inc
| 13.56 | 13.54 to 13.73 |
Mizuho Financial Group, Inc.
| 5.49 | 5.48 to 5.52 |
MOGU Inc.
| 2.14 | 2.14 to 2.14 |
Molina Healthcare Inc
| 294.62 | 292.03 to 299.50 |
Molson Coors Brewing Company
| 51.76 | 51.54 to 52.30 |
Moog Inc.
| 178.57 | 178.15 to 181.17 |
Mosaic Company (The)
| 34.65 | 33.51 to 34.72 |
Motorola Solutions, Inc.
| 409.07 | 407.48 to 413.03 |
Movado Group Inc.
| 15.99 | 15.83 to 16.40 |
MSCI Inc
| 554.42 | 553.03 to 560.59 |
Mueller Water Products Inc
| 24.10 | 24.03 to 24.70 |
MuniVest Fund, Inc.
| 6.67 | 6.65 to 6.68 |
Murphy USA Inc.
| 414.70 | 413.98 to 429.62 |
National Fuel Gas Company
| 82.02 | 81.83 to 82.40 |
National Grid Transco, PLC
| 71.47 | 71.23 to 71.75 |
National Health Investors, Inc.
| 71.40 | 71.08 to 72.53 |
National Storage Affiliates Trust
| 33.72 | 33.43 to 34.35 |
Natural Grocers by Vitamin Cottage, Inc.
| 43.57 | 43.45 to 44.78 |
Natural Resource Partners LP
| 95.80 | 94.70 to 97.20 |
Natuzzi, S.p.A.
| 3.96 | 3.96 to 3.96 |
Navios Maritime Partners LP
| 38.69 | 38.08 to 38.86 |
New York Times Company (The)
| 55.73 | 55.04 to 55.80 |
NewJersey Resources Corporation
| 44.78 | 44.64 to 45.12 |
Newmont Mining Corporation
| 53.31 | 52.42 to 53.33 |
Nexa Resources S.A.
| 4.91 | 4.85 to 5.00 |
Nokia Corporation
| 5.28 | 5.27 to 5.35 |
Northwest Natural Holding Company
| 40.07 | 40.06 to 40.65 |
NorthWestern Corporation
| 52.68 | 52.56 to 53.21 |
NRG Energy, Inc.
| 149.07 | 148.25 to 152.00 |
Nucor Corporation
| 117.13 | 116.21 to 120.47 |
Nuveen California AMT-Free Quality Municipal Income Fund
| 11.58 | 11.55 to 11.63 |
Nuveen Insured New York Select Tax-Free Income Portfolio
| 11.41 | 11.37 to 11.50 |
Nuveen Massachusetts Municipal Income Fund
| 12.03 | 11.79 to 12.20 |
Nuveen Missouri Quality Municipal Income Fund
| 10.59 | 10.59 to 10.61 |
Nuveen New York AMT-Free Quality Municipal
| 9.76 | 9.74 to 9.76 |
Old Republic International Corporation
| 36.72 | 36.34 to 36.78 |
ONE Gas, Inc.
| 74.05 | 73.88 to 74.82 |
Ooma, Inc.
| 12.73 | 12.70 to 13.00 |
Oppenheimer Holdings, Inc.
| 63.69 | 63.35 to 65.07 |
Osisko Gold Royalties Ltd
| 25.87 | 25.63 to 25.93 |
OUTFRONT Media Inc.
| 16.37 | 16.31 to 16.71 |
Oxford Industries, Inc.
| 50.03 | 50.03 to 55.76 |
Pacific Gas & Electric Co.
| 14.39 | 14.01 to 14.82 |
Packaging Corporation of America
| 193.21 | 192.25 to 197.10 |
Pampa Energia S.A.
| 75.81 | 74.74 to 76.83 |
PAR Technology Corporation
| 65.35 | 65.09 to 66.66 |
Paycom Software, Inc.
| 251.80 | 250.75 to 255.46 |
Pearson, Plc
| 14.82 | 14.80 to 14.96 |
Pembina Pipeline Corp.
| 37.55 | 37.24 to 37.70 |
Pentair plc.
| 99.21 | 99.13 to 100.48 |
Penumbra, Inc.
| 253.31 | 250.56 to 255.73 |
Performance Food Group Company
| 86.70 | 86.45 to 87.82 |
PermRock Royalty Trust
| 3.91 | 3.90 to 3.98 |
Phoenix New Media Limited
| 2.06 | 2.06 to 2.16 |
PIMCO California Municipal Income Fund III
| 6.18 | 6.17 to 6.20 |
Pimco Corporate & Income Stategy Fund
| 12.70 | 12.65 to 12.70 |
PIMCO Municipal Income Fund
| 7.91 | 7.88 to 7.95 |
Pimco New York Municipal Income Fund II
| 6.69 | 6.64 to 6.73 |
Pinnacle West Capital Corporation
| 89.21 | 89.01 to 89.97 |
Planet Fitness, Inc.
| 102.15 | 101.25 to 102.92 |
PLDT Inc.
| 22.17 | 22.07 to 22.42 |
Portland General Electric Company
| 41.08 | 40.88 to 41.56 |
PPL Corporation
| 33.78 | 33.68 to 33.94 |
Prestige Consumer Healthcare Inc.
| 85.12 | 85.08 to 87.12 |
Primerica, Inc.
| 259.70 | 258.11 to 262.00 |
ProAssurance Corporation
| 23.06 | 23.05 to 23.13 |
Procter & Gamble Company (The)
| 162.11 | 161.69 to 162.77 |
Progressive Corporation (The)
| 263.22 | 262.11 to 265.49 |
Prologis, Inc.
| 108.50 | 108.22 to 110.14 |
Public Storage
| 300.16 | 299.19 to 305.48 |
PVH Corp.
| 65.80 | 65.75 to 67.05 |
Quad Graphics, Inc
| 5.42 | 5.40 to 5.59 |
Qudian Inc.
| 2.95 | 2.92 to 2.99 |
QVC, Inc.
| 8.37 | 8.37 to 8.60 |
Qwest Corporation
| 17.50 | 17.40 to 17.95 |
Qwest Corporation
| 18.20 | 18.20 to 18.63 |
Ralph Lauren Corporation
| 267.67 | 267.17 to 272.98 |
Regis Corporation
| 22.49 | 21.68 to 22.74 |
Reinsurance Group of America, Incorporated
| 198.25 | 197.43 to 203.13 |
Reinsurance Group of America, Incorporated
| 24.62 | 24.57 to 24.68 |
RELX PLC
| 52.97 | 52.84 to 53.16 |
RenaissanceRe Holdings Ltd.
| 241.64 | 240.70 to 244.39 |
Republic Services, Inc.
| 248.24 | 245.09 to 249.15 |
Restaurant Brands International Inc.
| 67.62 | 67.43 to 69.28 |
RH
| 178.98 | 178.98 to 193.31 |
Rio Tinto Plc
| 58.83 | 58.78 to 59.55 |
RLI Corp.
| 73.17 | 72.74 to 73.55 |
Robert Half International Inc.
| 44.00 | 43.54 to 45.17 |
Rollins, Inc.
| 56.99 | 56.33 to 57.05 |
Roper Technologies, Inc.
| 569.56 | 568.72 to 573.80 |
Ryder System, Inc.
| 150.05 | 150.00 to 155.00 |
Ryerson Holding Corporation
| 21.14 | 21.06 to 22.03 |
S&P Global Inc.
| 513.98 | 511.70 to 519.24 |
Sabine Royalty Trust
| 66.48 | 65.46 to 66.53 |
Salesforce.com Inc
| 265.91 | 265.41 to 269.51 |
San Juan Basin Royalty Trust
| 6.45 | 6.37 to 6.52 |
SAP SE
| 299.21 | 298.25 to 303.58 |
Saratoga Investment Corp
| 24.14 | 24.02 to 24.24 |
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION
| 103.80 | 101.33 to 103.99 |
Scudder Municiple Income Trust
| 8.82 | 8.80 to 8.83 |
Sea Limited
| 154.44 | 154.02 to 156.24 |
Sealed Air Corporation
| 32.28 | 32.22 to 33.07 |
Select Medical Holdings Corporation
| 15.13 | 15.00 to 15.62 |
Sempra Energy
| 75.98 | 75.59 to 76.45 |
Sensient Technologies Corporation
| 95.12 | 94.68 to 97.00 |
ServiceNow, Inc.
| 1004.33 | 1001.40 to 1017.72 |
Sherwin-Williams Company (The)
| 357.13 | 356.50 to 362.67 |
Simon Property Group, Inc.
| 159.70 | 159.02 to 161.90 |
Simpson Manufacturing Company, Inc.
| 156.87 | 156.77 to 162.78 |
Skyline Champion Corporation
| 65.50 | 65.25 to 67.51 |
Snap-On Incorporated
| 320.72 | 319.07 to 322.72 |
Sonoco Products Company
| 45.17 | 45.09 to 46.03 |
Southwest Gas Holdings, Inc.
| 71.72 | 71.70 to 72.44 |
Spectrum Brands Holdings, Inc.
| 54.99 | 53.95 to 55.82 |
Spire Inc.
| 73.23 | 73.05 to 74.24 |
Sprint Corporation
| 17.96 | 17.87 to 18.45 |
Star Group, L.P.
| 11.53 | 11.50 to 11.80 |
STERIS plc
| 240.74 | 240.20 to 243.22 |
STRATS Trust
| 22.48 | 22.48 to 22.82 |
Stryker Corporation
| 381.08 | 379.80 to 385.42 |
Studio City International Holdings Limited
| 2.80 | 2.80 to 2.80 |
Suburban Propane Partners, L.P.
| 17.75 | 17.75 to 18.09 |
Sumitomo Mitsui Financial Group Inc
| 14.89 | 14.86 to 15.00 |
Sun Life Financial Inc.
| 64.70 | 64.50 to 65.01 |
Sunoco LP
| 53.51 | 52.62 to 53.78 |
Sunstone Hotel Investors, Inc.
| 8.90 | 8.87 to 9.23 |
SunTrust Banks, Inc.
| 3.24 | 3.22 to 3.51 |
Superior Industries International, Inc.
| 0.44 | 0.43 to 0.45 |
TCW Strategic Income Fund, Inc.
| 4.92 | 4.90 to 4.94 |
Teekay Corporation
| 8.38 | 8.21 to 8.46 |
Telecom Argentina Stet - France Telecom S.A.
| 9.59 | 9.54 to 10.29 |
Teledyne Technologies Incorporated
| 498.24 | 493.86 to 501.62 |
Telefonica SA
| 5.23 | 5.23 to 5.26 |
Telephone and Data Systems, Inc.
| 34.17 | 33.99 to 35.58 |
TELUS Corporation
| 16.08 | 16.02 to 16.12 |
Tenet Healthcare Corporation
| 161.41 | 152.55 to 162.45 |
Tennessee Valley Authority
| 23.40 | 23.38 to 23.64 |
Tennessee Valley Authority
| 23.02 | 22.88 to 23.17 |
Teva Pharmaceutical Industries Limited
| 17.32 | 17.27 to 17.79 |
Texas Pacific Land Trust
| 1100.01 | 1093.46 to 1119.03 |
The Central and Eastern Europe Fund, Inc.
| 15.34 | 14.94 to 15.47 |
The Cooper Companies, Inc.
| 71.42 | 70.65 to 73.29 |
The Hanover Insurance Group, Inc.
| 169.97 | 169.03 to 171.90 |
The Travelers Companies, Inc.
| 261.27 | 260.24 to 264.00 |
Thomson Reuters Corp
| 194.79 | 191.26 to 195.22 |
Tilly's, Inc.
| 1.22 | 1.21 to 1.31 |
TJX Companies, Inc. (The)
| 124.53 | 124.30 to 126.21 |
Tootsie Roll Industries, Inc.
| 33.59 | 33.29 to 34.00 |
Toro Company (The)
| 70.69 | 70.38 to 72.06 |
Toyota Motor Corp Ltd Ord
| 182.61 | 182.61 to 184.58 |
TransCanada Corporation
| 49.59 | 49.07 to 49.77 |
Transdigm Group Incorporated
| 1429.62 | 1375.00 to 1432.94 |
Treehouse Foods, Inc.
| 21.76 | 21.72 to 22.67 |
TriNet Group, Inc.
| 78.83 | 78.22 to 82.01 |
Twilio Inc.
| 118.19 | 117.74 to 120.00 |
Tyson Foods, Inc.
| 55.37 | 55.15 to 55.65 |
Unifirst Corporation
| 188.10 | 187.31 to 190.70 |
Unilever PLC
| 62.94 | 62.85 to 63.11 |
United States Cellular Corporation
| 61.23 | 61.19 to 62.80 |
UNITIL Corporation
| 53.23 | 53.10 to 53.84 |
Universal Corporation
| 61.14 | 60.33 to 61.60 |
Universal Health Services, Inc.
| 172.29 | 171.31 to 175.64 |
UNIVERSAL INSURANCE HOLDINGS INC
| 26.34 | 26.33 to 26.85 |
Universal Technical Institute Inc
| 32.64 | 32.37 to 33.01 |
Unum Group
| 78.66 | 78.22 to 79.22 |
Unum Group
| 24.08 | 24.08 to 24.22 |
US Foods Holding Corp.
| 75.99 | 75.76 to 76.90 |
USA Compression Partners, LP
| 25.21 | 25.08 to 25.59 |
Vail Resorts, Inc.
| 151.97 | 150.88 to 156.80 |
Ventas, Inc.
| 63.41 | 63.02 to 64.03 |
Vince Holding Corp.
| 1.42 | 1.41 to 1.50 |
Vishay Precision Group, Inc.
| 26.41 | 25.65 to 26.56 |
Vistra Energy Corp.
| 166.79 | 165.54 to 169.50 |
VOC Energy Trust
| 2.79 | 2.73 to 2.80 |
Voya Global Advantage and Premium Opportunity Fund
| 9.96 | 9.95 to 10.02 |
Vulcan Materials Company
| 261.12 | 260.28 to 267.42 |
W.R. Berkley Corporation
| 72.39 | 71.09 to 72.53 |
W.W. Grainger, Inc.
| 1078.63 | 1073.66 to 1083.27 |
Walmart Inc.
| 95.80 | 95.35 to 97.29 |
Waste Connections, Inc.
| 189.32 | 187.97 to 189.90 |
Waste Management, Inc.
| 234.29 | 231.34 to 234.90 |
Waters Corporation
| 346.05 | 346.05 to 354.69 |
WEC Energy Group, Inc.
| 105.58 | 105.11 to 105.87 |
Weis Markets, Inc.
| 74.52 | 74.33 to 76.08 |
Wells Fargo & Company
| 74.93 | 74.57 to 75.72 |
Welltower Inc.
| 150.24 | 148.70 to 151.50 |
Western Asset Investment Grade Income Fund Inc.
| 12.35 | 12.34 to 12.41 |
Western Asset Municipal High Income Fund, Inc.
| 6.91 | 6.91 to 6.96 |
Western Union Company (The)
| 9.25 | 9.15 to 9.37 |
White Mountains Insurance Group, Ltd.
| 1755.04 | 1753.02 to 1787.32 |
WideOpenWest, Inc.
| 4.04 | 4.03 to 4.15 |
Williams Companies, Inc. (The)
| 59.42 | 59.03 to 59.72 |
Williams-Sonoma, Inc.
| 155.58 | 155.44 to 162.56 |
Winnebago Industries, Inc.
| 33.11 | 33.00 to 34.53 |
Workiva Inc.
| 67.81 | 67.65 to 68.90 |
WPP plc
| 37.43 | 37.42 to 37.92 |
Wyndham Hotels & Resorts, Inc.
| 82.98 | 82.59 to 85.09 |
XAI Octagon Floating Rate & Alternative Income Term Trust
| 5.74 | 5.71 to 5.77 |
Xinyuan Real Estate Co Ltd
| 2.47 | 2.33 to 2.52 |
Yelp Inc.
| 36.51 | 36.46 to 37.39 |
Yum! Brands, Inc.
| 143.41 | 142.95 to 144.59 |
Zoetis Inc.
| 166.33 | 164.95 to 168.05 |