USA Scanner DOWNTRENDING forming stock list

USA Scanner stocks forming DOWNTRENDING

4540 stocks found forming DOWNTRENDING

Company	Close	Range
111, Inc.	2.63	2.63 to 2.86
1-800 FLOWERS.COM, Inc.	3.95	3.84 to 3.96
1st Source Corporation	62.87	62.74 to 63.51
21Vianet Group, Inc.	8.48	8.45 to 8.77
8x8 Inc	1.99	1.99 to 2.06
Abeona Therapeutics Inc.	5.18	5.16 to 5.42
Acacia Research Corporation	3.73	3.72 to 3.77
ACADIA Pharmaceuticals Inc.	26.70	26.66 to 27.30
Accuray Incorporated	0.80	0.80 to 0.82
ACI Worldwide, Inc.	48.12	48.09 to 48.76
Aclaris Therapeutics, Inc.	2.90	2.88 to 3.02
ACNB Corporation	48.40	48.37 to 49.34
Addus HomeCare Corporation	108.63	108.15 to 109.47
Adial Pharmaceuticals, Inc	0.23	0.23 to 0.23
ADMA Biologics Inc	18.36	18.32 to 19.19
Adobe Inc.	352.51	350.01 to 355.27
Advanced Energy Industries, Inc.	213.41	211.66 to 218.87
AdvisorShares Dorsey Wright Short ETF	6.39	6.37 to 6.41
AdvisorShares Sabretooth ETF	64.47	64.34 to 66.92
AdvisorShares Vice ETF	40.04	39.88 to 40.16
Aehr Test Systems	20.34	20.30 to 20.82
AeroVironment, Inc.	244.00	242.63 to 251.84
Aethlon Medical, Inc.	2.69	2.44 to 2.73
Agenus Inc.	3.12	3.01 to 3.23
Agilysys, Inc.	119.45	119.37 to 123.93
AGM Group Holdings Inc.	1.95	1.95 to 2.11
Akamai Technologies, Inc.	87.97	87.84 to 88.58
Akari Therapeutics Plc	0.27	0.25 to 0.28
Akebia Therapeutics, Inc.	1.59	1.58 to 1.65
Alarm.com Holdings, Inc.	51.77	51.37 to 52.12
Alico, Inc.	36.52	36.21 to 36.92
Align Technology, Inc.	158.13	156.61 to 158.36
Alkermes plc	27.81	27.66 to 28.15
Alliance Resource Partners, L.P.	23.32	23.08 to 23.39
Allogene Therapeutics, Inc.	1.31	1.30 to 1.38
Alnylam Pharmaceuticals, Inc.	397.25	393.64 to 398.40
Alpha and Omega Semiconductor Limited	19.97	19.94 to 20.20
Altimmune, Inc.	3.60	3.60 to 3.81
Amalgamated Bank	32.57	32.45 to 33.16
Amarin Corporation plc	13.51	13.48 to 14.20
Ambarella, Inc.	69.77	69.69 to 71.42
AMC Networks Inc.	9.73	9.73 to 9.90
Amerco	50.53	50.46 to 51.62
American Airlines Group, Inc.	15.33	15.10 to 15.44
American Public Education, Inc.	37.43	37.13 to 37.96
American Superconductor Corporation	28.95	28.94 to 29.43
American Woodmark Corporation	53.85	53.83 to 55.08
Ameris Bancorp	75.86	75.35 to 76.50
AMERISAFE, Inc.	38.48	37.89 to 38.76
Ames National Corporation	22.95	22.88 to 23.18
Amkor Technology, Inc.	40.40	40.23 to 41.22
Analog Devices, Inc.	274.82	274.59 to 277.10
Anavex Life Sciences Corp.	3.80	3.62 to 3.82
AngioDynamics, Inc.	13.00	12.76 to 13.03
ANI Pharmaceuticals, Inc.	79.42	79.31 to 81.50
Anixa Biosciences, Inc.	3.12	3.10 to 3.22
Apogee Enterprises, Inc.	36.90	36.31 to 37.05
Appian Corporation	35.82	35.40 to 36.02
Apple Inc.	272.99	272.28 to 274.08
Aptorum Group Limited	1.11	1.06 to 1.14
Apyx Medical Corporation	3.44	3.44 to 3.54
Aqua Metals, Inc.	4.76	4.69 to 4.98
Arbutus Biopharma Corporation	4.62	4.55 to 4.75
Arcadia Biosciences, Inc.	1.82	1.76 to 2.22
ArcBest Corporation	75.50	75.40 to 77.31
Arch Capital Group Ltd.	20.18	20.13 to 20.26
Arcturus Therapeutics Ltd.	6.19	6.09 to 6.28
Ardelyx, Inc.	5.80	5.72 to 5.99
argenx SE	837.90	835.03 to 841.18
Arrow Financial Corporation	31.54	31.14 to 31.88
Arrowhead Pharmaceuticals, Inc.	67.25	65.94 to 69.66
Arsanis, Inc.	0.49	0.45 to 0.52
Artesian Resources Corporation	31.77	31.50 to 32.05
Arvinas, Inc.	11.73	11.70 to 11.95
Asia Pacific Wire & Cable Corporation Limited	1.82	1.81 to 1.82
Assembly Biosciences, Inc.	32.13	31.73 to 33.41
Astec Industries, Inc.	43.96	43.91 to 45.22
ATA Inc.	3.98	3.90 to 4.03
Atomera Incorporated	2.19	2.16 to 2.30
Atossa Genetics Inc.	0.62	0.62 to 0.65
AtriCure, Inc.	40.18	39.80 to 40.65
Auburn National Bancorporation, Inc.	26.22	26.22 to 26.22
Audentes Therapeutics, Inc.	1.20	1.18 to 1.22
AudioCodes Ltd.	8.75	8.70 to 8.82
AudioEye, Inc.	10.26	10.23 to 10.47
Aurinia Pharmaceuticals Inc	15.82	15.64 to 15.88
Aurora Mobile Limited	6.30	6.21 to 6.40
Automatic Data Processing, Inc.	259.53	258.56 to 260.66
Avis Budget Group, Inc.	128.84	128.35 to 130.13
Avnet, Inc.	48.94	48.76 to 49.22
Aware, Inc.	1.90	1.90 to 2.00
Axcelis Technologies, Inc.	81.55	81.36 to 82.64
Axsome Therapeutics, Inc.	148.79	148.13 to 153.02
Balchem Corporation	154.56	154.52 to 156.88
Ballard Power Systems, Inc.	2.54	2.54 to 2.65
BancFirst Corporation	108.06	107.24 to 108.81
Bank First National Corporation	123.10	122.86 to 125.59
Bank of Marin Bancorp	26.38	25.80 to 26.55
Bank of the James Financial Group, Inc.	18.25	18.25 to 18.50
Bank OZK	46.54	46.30 to 46.80
Bank7 Corp.	41.06	40.56 to 42.10
BankFinancial Corporation	12.13	12.10 to 12.20
Bankwell Financial Group, Inc.	46.61	46.05 to 46.86
Banner Corporation	63.15	63.14 to 63.88
Baozun Inc.	2.61	2.60 to 2.73
Bassett Furniture Industries, Incorporated	16.90	16.90 to 17.12
BayCom Corp	29.53	29.53 to 29.88
BCB Bancorp, Inc. (NJ)	8.16	8.09 to 8.20
Beasley Broadcast Group, Inc.	5.05	4.70 to 5.45
Bed Bath & Beyond Inc.	5.48	5.42 to 5.66
Bel Fuse Inc.	172.95	172.26 to 175.17
Berry Petroleum Corporation	3.26	3.21 to 3.27
BeyondSpring, Inc.	1.71	1.71 to 1.78
Bilibili Inc.	24.55	24.44 to 24.77
BIO-key International, Inc.	0.58	0.54 to 0.60
BioLife Solutions, Inc.	24.66	24.45 to 25.10
BioLineRx Ltd.	2.87	2.87 to 3.06
Biomerica, Inc.	2.45	2.40 to 2.59
Bionano Genomics, Inc.	1.50	1.47 to 1.52
BioTelemetry, Inc.	2.27	2.22 to 2.54
BioXcel Therapeutics, Inc.	1.53	1.50 to 1.58
BJ's Restaurants, Inc.	39.29	39.25 to 40.05
BlackLine, Inc.	57.23	57.14 to 57.99
BlackRock TCP Capital Corp.	5.44	5.37 to 5.49
Blink Charging Co.	0.64	0.63 to 0.68
Bloomin' Brands, Inc.	6.21	6.17 to 6.32
Blue Bird Corporation	46.59	46.50 to 49.76
BOK Financial Corporation	119.65	119.07 to 121.10
Bridgeline Digital, Inc.	0.90	0.78 to 0.90
Bridgewater Bancshares, Inc.	17.68	17.67 to 17.99
Bridgford Foods Corporation	7.64	7.64 to 7.84
Brighthouse Financial, Inc.	64.80	64.75 to 64.99
Broadwind Energy, Inc.	2.87	2.87 to 3.03
Builders FirstSource, Inc.	103.45	102.18 to 104.27
Business First Bancshares, Inc.	26.25	26.23 to 26.65
C&F Financial Corporation	70.79	67.83 to 71.82
C.H. Robinson Worldwide, Inc.	161.96	161.82 to 163.46
Cadence Design Systems, Inc.	315.60	315.14 to 319.00
Caesars Entertainment Corporation	23.52	23.44 to 24.11
Calamos Convertible Opportunities and Income Fund	10.61	10.60 to 10.74
Calamos Dynamic Convertible & Income Fund	21.12	21.12 to 21.38
CalAmp Corp.	5.89	5.76 to 6.40
Calavo Growers, Inc.	21.17	21.11 to 21.78
Cal-Maine Foods, Inc.	80.52	79.24 to 81.67
Calumet Specialty Products Partners, L.P.	19.73	19.55 to 19.94
Camden National Corporation	43.80	43.68 to 44.49
Canadian Solar Inc.	23.79	23.70 to 24.98
Capital Bancorp, Inc.	28.34	28.26 to 28.55
Capital City Bank Group	42.50	42.15 to 42.97
Capitol Federal Financial, Inc.	6.84	6.84 to 7.01
CareDx, Inc.	19.07	18.78 to 19.33
Career Education Corporation	60.07	60.06 to 61.07
CarGurus, Inc.	38.15	38.11 to 38.68
Carolina Trust BancShares, Inc.	44.96	44.87 to 45.50
CASI Pharmaceuticals, Inc.	0.76	0.76 to 0.81
Cass Information Systems, Inc	41.97	40.98 to 42.92
Castor Maritime Inc.	2.07	2.05 to 2.24
Catalyst Biosciences, Inc.	11.60	11.54 to 12.61
Catalyst Pharmaceuticals, Inc.	23.29	23.21 to 24.25
Cathay General Bancorp	48.80	48.76 to 49.63
Cavco Industries, Inc.	599.40	592.63 to 607.49
CB Financial Services, Inc.	35.35	35.35 to 36.54
CBAK Energy Technology, Inc.	0.85	0.83 to 0.86
CDW Corporation	138.39	137.00 to 139.08
Celcuity Inc.	99.92	98.87 to 101.86
Celldex Therapeutics, Inc.	26.43	25.54 to 26.50
Cellectar Biosciences, Inc.	2.74	2.55 to 2.80
Central Federal Corporation	25.01	24.97 to 25.30
Central Garden & Pet Company	32.28	32.27 to 32.71
Central Garden & Pet Company	29.30	29.24 to 29.64
Century Casinos, Inc.	1.33	1.30 to 1.37
Cerus Corporation	2.09	2.07 to 2.12
Champions Oncology, Inc.	6.55	6.52 to 6.78
Check Point Software Technologies Ltd.	187.46	187.31 to 189.45
Chemung Financial Corp	55.80	55.80 to 55.80
Children's Place, Inc. (The)	4.04	3.92 to 4.12
China Automotive Systems, Inc.	4.28	4.20 to 4.34
China Natural Resources, Inc.	3.59	3.55 to 3.67
China SXT Pharmaceuticals, Inc.	1.41	1.41 to 1.53
CHS Inc	25.34	25.29 to 25.35
CHS Inc	24.94	24.83 to 24.99
CHS Inc	25.83	25.79 to 25.89
CHS Inc	27.90	27.72 to 27.93
Churchill Downs, Incorporated	114.64	114.03 to 115.46
CIM Commercial Trust Corporation	3.64	3.58 to 4.05
Cimpress N.V	67.60	67.37 to 68.70
Cincinnati Financial Corporation	164.95	164.24 to 165.28
Cirrus Logic, Inc.	120.40	119.68 to 120.74
Cisco Systems, Inc.	77.41	77.17 to 77.81
Citi Trends, Inc.	40.74	40.50 to 41.76
Citius Pharmaceuticals, Inc.	0.77	0.77 to 0.85
Citizens & Northern Corp	20.26	20.17 to 20.49
Citizens Community Bancorp, Inc.	17.79	17.79 to 18.25
City Holding Company	122.07	121.78 to 123.23
Civista Bancshares, Inc.	22.61	22.35 to 22.80
Clarus Corporation	3.33	3.30 to 3.40
Clean Energy Fuels Corp.	2.10	2.10 to 2.17
ClearOne, Inc.	5.20	4.90 to 5.20
ClearSign Combustion Corporation	0.56	0.55 to 0.58
CLPS Incorporation	0.83	0.80 to 0.85
CNB Financial Corporation	26.39	26.29 to 26.69
Coastal Financial Corporation	114.62	114.26 to 117.50
Coca-Cola Consolidated, Inc.	154.66	153.11 to 155.20
Cocrystal Pharma, Inc.	0.95	0.95 to 1.00
Codexis, Inc.	1.60	1.59 to 1.66
Co-Diagnostics, Inc.	0.18	0.18 to 0.21
Cogent Communications Holdings, Inc.	21.86	21.60 to 22.59
Cognizant Technology Solutions Corporation	84.14	84.09 to 84.85
Collegium Pharmaceutical, Inc.	47.13	46.86 to 49.49
CollPlant Holdings, Ltd.	1.40	1.38 to 1.44
Colony Bankcorp, Inc.	17.95	17.90 to 18.07
Columbia Banking System, Inc.	28.25	28.15 to 28.50
Columbia Financial, Inc.	15.58	15.57 to 15.78
Commerce Bancshares, Inc.	52.82	52.30 to 52.97
Commercial Vehicle Group, Inc.	1.48	1.42 to 1.52
CommScope Holding Company, Inc.	18.28	18.01 to 18.36
Community Trust Bancorp, Inc.	56.91	56.70 to 57.58
Community West Bancshares	22.52	22.48 to 22.79
Compugen Ltd.	1.48	1.43 to 1.52
comScore, Inc.	6.63	6.57 to 7.00
Comstock Holding Companies, Inc.	11.33	11.20 to 11.62
Concrete Pumping Holdings, Inc.	6.98	6.96 to 7.18
ConnectOne Bancorp, Inc.	26.40	26.21 to 26.69
Consolidated Water Co. Ltd.	35.81	35.70 to 36.42
Construction Partners, Inc.	109.99	109.47 to 112.07
Consumer Portfolio Services, Inc.	9.30	9.07 to 9.38
Corbus Pharmaceuticals Holdings, Inc.	8.01	8.01 to 8.27
Corcept Therapeutics Incorporated	70.20	69.91 to 79.75
CorVel Corp.	68.26	67.98 to 68.61
Corvus Pharmaceuticals, Inc.	7.49	7.28 to 7.53
CPI Card Group Inc.	14.69	14.69 to 15.36
CPS Technologies Corp.	3.13	3.07 to 3.17
CRA International,Inc.	204.52	204.39 to 209.12
Cracker Barrel Old Country Store, Inc.	25.02	25.00 to 25.59
Creative Realities, Inc.	2.56	2.50 to 2.72
Credit Acceptance Corporation	450.33	450.33 to 460.01
Credit Suisse AG	174.03	173.50 to 174.68
Credit Suisse AG	100.57	100.40 to 100.92
Crinetics Pharmaceuticals, Inc.	47.39	47.04 to 48.25
CRISPR Therapeutics AG	53.19	52.98 to 54.12
Crocs, Inc.	86.68	85.11 to 86.94
Cronos Group Inc.	2.62	2.62 to 2.70
CSG Systems International, Inc.	76.69	76.63 to 76.95
CSP Inc.	12.76	12.76 to 13.18
CSX Corporation	36.42	36.08 to 36.71
Cue Biopharma, Inc.	0.30	0.26 to 0.32
Curis, Inc.	1.01	0.96 to 1.08
CVB Financial Corporation	18.80	18.80 to 19.20
CVD Equipment Corporation	3.04	2.98 to 3.14
CyberArk Software Ltd.	451.32	449.53 to 453.73
Cytokinetics, Incorporated	61.37	60.42 to 62.40
CytomX Therapeutics, Inc.	4.16	4.07 to 4.22
Cytosorbents Corporation	0.64	0.63 to 0.67
Daily Journal Corp. (S.C.)	508.21	501.08 to 544.42
Dare Bioscience, Inc.	1.96	1.95 to 2.04
DarioHealth Corp.	10.70	10.30 to 11.00
Datasea Inc.	0.71	0.69 to 0.76
Dave & Buster's Entertainment, Inc.	15.94	15.71 to 16.08
Dawson Geophysical Company	1.63	1.62 to 1.65
DBV Technologies S.A.	19.21	19.05 to 19.63
Denali Therapeutics Inc.	16.41	16.34 to 16.67
Denny's Corporation	6.20	6.20 to 6.22
Dermira, Inc.	7.62	7.54 to 8.11
Destination XL Group, Inc.	0.90	0.86 to 0.91
DiaMedica Therapeutics Inc.	8.05	7.95 to 8.27
Digi International Inc.	44.15	43.85 to 44.38
Digimarc Corporation	6.51	6.47 to 6.85
Digital Ally, Inc.	0.67	0.62 to 0.69
Digital Turbine, Inc.	5.04	5.03 to 5.26
Dime Community Bancshares, Inc.	30.42	30.21 to 31.13
Diodes Incorporated	49.89	49.89 to 50.58
DLH Holdings Corp.	5.52	5.52 to 5.60
DocuSign, Inc.	69.08	69.01 to 69.77
Dollar Tree, Inc.	124.02	122.14 to 124.75
Domo, Inc.	8.55	8.53 to 8.75
Donegal Group, Inc.	20.05	19.89 to 20.15
Dorchester Minerals, L.P.	22.07	22.00 to 22.26
Dorman Products, Inc.	125.68	125.01 to 128.88
Dropbox, Inc.	27.66	27.61 to 28.02
Duluth Holdings Inc.	2.11	2.06 to 2.15
DXP Enterprises, Inc.	112.06	111.94 to 115.07
E.W. Scripps Company (The)	4.00	3.85 to 4.02
Eagle Bancorp, Inc.	21.10	20.95 to 21.37
East West Bancorp, Inc.	114.07	113.32 to 114.82
Eastern Company (The)	19.14	19.11 to 19.81
Editas Medicine, Inc.	2.04	2.02 to 2.13
eGain Corporation	10.26	10.01 to 10.49
El Pollo Loco Holdings, Inc.	10.50	10.48 to 10.72
electroCore, Inc.	4.65	4.61 to 4.93
Electro-Sensors, Inc.	4.19	4.15 to 4.19
Eltek Ltd.	8.65	8.53 to 8.87
ENDRA Life Sciences Inc.	4.76	4.65 to 4.80
Energous Corporation	4.09	3.98 to 4.25
Energy Focus, Inc.	2.21	2.12 to 2.26
Energy Recovery, Inc.	13.48	13.47 to 13.78
Enphase Energy, Inc.	32.18	32.17 to 33.40
Enterprise Financial Services Corporation	54.79	54.57 to 55.14
ePlus inc.	88.60	88.19 to 89.27
Epsilon Energy Ltd.	4.70	4.70 to 4.78
Equity Bancshares, Inc.	45.15	45.14 to 45.68
Esperion Therapeutics, Inc.	3.69	3.68 to 3.92
Esquire Financial Holdings, Inc.	102.23	101.83 to 104.20
Establishment Labs Holdings Inc.	72.92	71.59 to 73.68
EuroDry Ltd.	13.05	13.00 to 13.05
Euronet Worldwide, Inc.	75.95	75.54 to 76.51
EverQuote, Inc.	26.75	26.54 to 27.05
Evogene Ltd.	0.94	0.93 to 0.98
Evolus, Inc.	6.67	6.57 to 6.74
eXp World Holdings, Inc.	9.06	9.04 to 9.24
Expedia Group, Inc.	285.00	284.81 to 288.13
Expeditors International of Washington, Inc.	151.06	150.89 to 152.66
Exponent, Inc.	70.27	70.18 to 71.24
EZCORP, Inc.	19.69	19.68 to 19.99
F5 Networks, Inc.	259.37	257.46 to 260.69
Farmer Brothers Company	1.43	1.41 to 1.48
Farmers & Merchants Bancorp, Inc.	24.90	24.50 to 25.36
Farmers National Banc Corp.	13.42	13.41 to 13.55
FARMMI, INC.	1.33	1.27 to 1.49
Fastenal Company	40.87	40.84 to 41.19
FAT Brands Inc.	0.32	0.31 to 0.35
Fate Therapeutics, Inc.	0.98	0.96 to 1.00
Ferroglobe PLC	4.62	4.55 to 4.68
FibroGen, Inc	8.70	8.62 to 8.98
Fidelity D & D Bancorp, Inc.	44.04	43.50 to 44.25
Fidus Investment Corporation	19.32	19.14 to 19.37
Fifth Third Bancorp	47.53	47.41 to 47.87
Fifth Third Bancorp	25.51	25.45 to 25.51
Financial Institutions, Inc.	31.35	31.25 to 32.03
First Bancorp	51.47	51.34 to 51.93
First Bancorp, Inc (ME)	26.56	26.20 to 26.73
First Bank	16.51	16.35 to 16.59
First Busey Corporation	24.02	24.00 to 24.36
First Business Financial Services, Inc.	54.72	54.20 to 55.02
First Capital, Inc.	58.86	58.75 to 59.01
First Community Bankshares, Inc.	33.69	33.30 to 33.95
First Community Corporation	29.74	29.61 to 29.99
First Financial Bancorp.	25.25	25.25 to 25.47
First Financial Bankshares, Inc.	30.36	30.29 to 30.55
First Financial Corporation Indiana	60.87	60.81 to 62.41
First Foundation Inc.	6.09	6.03 to 6.17
First Hawaiian, Inc.	25.58	25.56 to 25.75
First Internet Bancorp	20.27	19.99 to 20.57
First Interstate BancSystem, Inc.	35.15	35.14 to 35.81
First Merchants Corporation	37.66	37.62 to 38.12
First Mid-Illinois Bancshares, Inc.	39.41	39.25 to 39.69
First Northwest Bancorp	9.42	9.40 to 9.53
First Savings Financial Group, Inc.	31.98	31.97 to 32.30
First Solar, Inc.	264.30	263.75 to 269.43
First Trust Alternative Absolute Return Strategy ETF	27.30	27.26 to 27.49
First Trust China AlphaDEX Fund	28.42	28.34 to 28.57
First Trust Dorsey Wright Momentum & Value ETF	36.07	36.06 to 36.16
First Trust Enhanced Short Maturity ETF	59.92	59.90 to 59.92
First Trust Global Tactical Commodity Strategy Fund	23.52	23.51 to 23.63
First Trust Japan AlphaDEX Fund	67.44	67.37 to 67.77
First Trust Mid Cap Core AlphaDEX Fund	127.15	127.13 to 127.91
First Trust Mid Cap Growth AlphaDEX Fund	92.09	92.08 to 92.96
First Trust Mid Cap Value AlphaDEX Fund	56.17	56.15 to 56.31
First Trust Multi Cap Growth AlphaDEX Fund	163.38	163.38 to 164.48
First Trust Multi Cap Value AlphaDEX Fund	89.88	89.88 to 90.02
First Trust NASDAQ ABA Community Bank Index Fund	57.10	57.00 to 57.25
First Trust Nasdaq Bank ETF	38.13	38.05 to 38.39
First Trust NASDAQ Clean Edge Green Energy Index Fund	44.90	44.88 to 45.85
First Trust NASDAQ Cybersecurity ETF	72.24	72.21 to 72.59
First Trust Nasdaq Food & Beverage ETF	21.08	21.06 to 21.11
First Trust Nasdaq Transportation ETF	39.04	39.03 to 39.29
First Trust RBA American Industrial Renaissance ETF	99.57	99.49 to 100.71
First Trust Small Cap Core AlphaDEX Fund	114.25	114.18 to 114.96
First Trust Small Cap Growth AlphaDEX Fund	96.79	96.73 to 97.80
First Trust Small Cap Value AlphaDEX Fund	57.21	57.21 to 57.49
First Trust SMID Cap Rising Dividend Achievers ETF	38.76	38.75 to 39.05
First Trust SSI Strategic Convertible Securities ETF	43.29	43.19 to 43.79
First Trust Strategic Income ETF	27.28	27.25 to 27.31
First United Corporation	38.09	37.60 to 38.24
First Western Financial, Inc.	25.55	25.55 to 26.11
FirstCash, Inc.	161.23	160.88 to 162.30
Fiserv, Inc.	67.54	67.05 to 68.59
Five9, Inc.	20.00	19.86 to 20.24
Flex Ltd.	61.67	61.56 to 62.79
Flexsteel Industries, Inc.	39.11	39.07 to 40.06
Flushing Financial Corporation	15.38	14.23 to 16.75
Foresight Autonomous Holdings Ltd.	1.36	1.31 to 1.38
Fortinet, Inc.	80.31	80.28 to 80.87
Forward Air Corporation	25.29	25.22 to 25.76
Fox Factory Holding Corp.	17.46	17.39 to 17.78
Franklin Electric Co., Inc.	97.19	97.00 to 97.92
Freshpet, Inc.	60.13	60.00 to 62.83
FRP Holdings, Inc.	22.83	22.82 to 23.03
FS Bancorp, Inc.	41.36	41.30 to 41.86
FSB Bancorp, Inc.	35.91	35.57 to 36.29
Fuel Tech, Inc.	1.53	1.41 to 1.60
FuelCell Energy, Inc.	7.94	7.81 to 8.36
Fulgent Genetics, Inc.	26.49	26.11 to 26.65
Full House Resorts, Inc.	2.60	2.58 to 2.68
Fulton Financial Corporation	19.70	19.64 to 19.84
Future FinTech Group Inc.	0.81	0.78 to 0.84
FVCBankcorp, Inc.	13.88	13.88 to 14.17
Gaia, Inc.	3.64	3.60 to 3.72
Galectin Therapeutics Inc.	4.08	3.97 to 4.14
Galmed Pharmaceuticals Ltd.	0.75	0.75 to 0.81
GDS Holdings Limited	34.60	34.28 to 34.92
Genprex, Inc.	1.76	1.74 to 1.88
German American Bancorp, Inc.	39.67	39.62 to 40.04
Geron Corporation	1.34	1.33 to 1.38
Gevo, Inc.	1.96	1.96 to 2.01
Gibraltar Industries, Inc.	49.95	49.68 to 50.93
G-III Apparel Group, LTD.	29.73	29.60 to 29.96
Glacier Bancorp, Inc.	44.91	44.67 to 45.84
Gladstone Capital Corporation	20.63	20.21 to 20.73
Gladstone Commercial Corporation	10.68	10.52 to 10.72
Glen Burnie Bancorp	4.30	4.22 to 4.49
Global Water Resources, Inc.	8.51	8.49 to 8.59
Global X Conscious Companies ETF	43.73	43.71 to 43.82
Global X E-commerce ETF	32.83	32.83 to 33.02
Global X FinTech ETF	29.75	29.72 to 30.02
Global X Internet of Things ETF	37.26	37.24 to 37.51
Global X SuperDividend Alternatives ETF	11.96	11.94 to 11.99
Golden Entertainment, Inc.	27.20	27.17 to 27.57
Good Times Restaurants Inc.	1.21	1.16 to 1.25
GoPro, Inc.	1.47	1.45 to 1.52
Gossamer Bio, Inc.	3.12	3.04 to 3.26
GRAVITY Co., Ltd.	56.58	56.22 to 57.66
Great Lakes Dredge & Dock Corporation	13.20	13.06 to 13.26
Great Southern Bancorp, Inc.	61.53	61.52 to 62.13
Green Brick Partners, Inc.	63.78	63.23 to 63.82
Greene County Bancorp, Inc.	22.37	22.33 to 22.55
Grupo Aeroportuario del Centro Norte S.A.B. de C.V.	108.81	108.29 to 111.08
Guardant Health, Inc.	100.60	99.82 to 101.96
Gulf Resources, Inc.	3.60	3.60 to 3.69
Hallador Energy Company	19.02	18.85 to 19.35
Hancock Whitney Corporation	64.40	64.13 to 64.78
Hanmi Financial Corporation	27.24	27.21 to 27.54
Harmonic Inc.	9.95	9.92 to 10.02
Harvard Bioscience, Inc.	0.66	0.65 to 0.68
Hawkins, Inc.	143.63	141.80 to 148.02
Hawthorn Bancshares, Inc.	32.32	32.32 to 33.05
HealthEquity, Inc.	92.50	92.26 to 93.33
HealthStream, Inc.	23.27	23.20 to 23.45
Heartland Express, Inc.	9.19	9.13 to 9.35
Helius Medical Technologies, Inc.	2.63	2.62 to 2.80
Hennessy Advisors, Inc.	9.37	9.35 to 9.73
Henry Schein, Inc.	76.44	76.38 to 76.95
Heritage Commerce Corp	12.12	12.12 to 12.44
Heritage Financial Corporation	23.93	23.82 to 24.42
HF Foods Group Inc.	2.17	2.11 to 2.24
Himax Technologies, Inc.	8.23	8.19 to 8.33
Hingham Institution for Savings	281.13	274.54 to 283.18
Hologic, Inc.	74.54	74.46 to 74.56
Home Bancorp, Inc.	58.31	58.10 to 59.34
Home BancShares, Inc.	28.14	28.00 to 28.61
Home Federal Bancorp, Inc. of Louisiana	16.60	16.15 to 17.43
Hope Bancorp, Inc.	11.05	11.05 to 11.19
Horizon Bancorp, Inc.	17.04	17.04 to 17.26
Horizon Technology Finance Corporation	6.34	6.25 to 6.38
Hoth Therapeutics, Inc.	1.00	1.00 to 1.03
Huazhu Group Limited	46.98	46.87 to 48.13
Hub Group, Inc.	43.12	43.09 to 43.75
Hudson Technologies, Inc.	6.85	6.80 to 6.94
Huntington Bancshares Incorporated	17.47	17.44 to 17.59
Huron Consulting Group Inc.	175.35	175.35 to 180.22
Hutchison China MediTech Limited	13.20	13.13 to 13.30
i3 Verticals, Inc.	25.90	25.86 to 26.60
Icahn Enterprises L.P.	7.30	7.29 to 7.42
ICF International, Inc.	86.49	86.43 to 89.11
ICU Medical, Inc.	144.63	144.61 to 147.18
Ideal Power Inc.	2.93	2.80 to 3.03
IDEXX Laboratories, Inc.	682.32	680.88 to 687.83
IES Holdings, Inc.	394.40	391.70 to 402.00
IF Bancorp, Inc.	26.70	26.70 to 26.70
Illumina, Inc.	132.75	132.60 to 134.05
Immuron Limited	0.75	0.68 to 0.84
Incyte Corporation	98.91	98.06 to 99.28
Independent Bank Corp.	73.75	73.62 to 74.69
Independent Bank Corporation	32.77	32.76 to 33.22
Industrial Logistics Properties Trust	5.53	5.47 to 5.55
InflaRx N.V.	1.02	0.99 to 1.05
Information Services Group, Inc.	5.76	5.74 to 6.05
Ingles Markets, Incorporated	68.72	68.63 to 69.85
INmune Bio Inc.	1.60	1.59 to 1.65
Innospec Inc.	78.14	77.56 to 79.18
Innoviva, Inc.	19.89	19.63 to 19.99
Inogen, Inc	6.72	6.65 to 6.75
Inovio Pharmaceuticals, Inc.	1.77	1.68 to 1.80
Inseego Corp.	10.42	10.39 to 10.69
Insmed, Inc.	174.09	173.48 to 176.51
Insteel Industries, Inc.	32.20	31.93 to 32.48
Insulet Corporation	287.03	285.20 to 287.53
Integra LifeSciences Holdings Corporation	12.68	12.37 to 12.75
Integrated Media Technology Limited	0.59	0.58 to 0.62
Intellia Therapeutics, Inc.	9.06	8.99 to 9.25
InterDigital, Inc.	325.11	323.71 to 331.61
International Bancshares Corporation	66.91	66.81 to 67.91
International Money Express, Inc.	15.35	15.34 to 15.37
Intuit Inc.	669.88	668.60 to 674.27
Invesco BuyBack Achievers ETF	135.30	135.27 to 135.97
Invesco DWA Basic Materials Momentum ETF	111.21	111.21 to 111.98
Invesco DWA Consumer Cyclicals Momentum ETF	104.96	104.96 to 105.14
Invesco DWA Consumer Staples Momentum ETF	101.17	101.17 to 101.46
Invesco DWA Emerging Markets Momentum ETF	23.90	23.77 to 24.11
Invesco DWA Financial Momentum ETF	58.34	58.34 to 58.66
Invesco DWA Healthcare Momentum ETF	49.68	49.62 to 50.21
Invesco DWA SmallCap Momentum ETF	97.20	97.17 to 97.93
Invesco DWA Technology Momentum ETF	76.94	76.81 to 77.70
Invesco DWA Utilities Momentum ETF	43.90	43.74 to 43.95
Invesco FTSE RAFI US 1500 Small-Mid ETF	46.32	46.32 to 46.60
Invesco Golden Dragon China ETF	29.13	29.13 to 29.47
Invesco High Yield Equity Dividend Achievers ETF	20.52	20.49 to 20.57
Invesco KBW Bank ETF	84.91	84.79 to 85.62
Invesco KBW High Dividend Yield Financial ETF	13.65	13.64 to 13.70
Invesco KBW Premium Yield Equity REIT ETF	15.50	15.38 to 15.52
Invesco KBW Regional Banking ETF	62.51	62.51 to 62.70
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET	13.42	13.42 to 13.48
Invesco S&P SmallCap Consumer Discretionary ETF	105.77	105.77 to 105.77
Invesco S&P SmallCap Consumer Staples ETF	31.19	31.19 to 31.57
Invesco S&P SmallCap Financials ETF	58.03	57.98 to 58.25
Invesco S&P SmallCap Health Care ETF	45.16	45.13 to 45.74
Invesco S&P SmallCap Industrials ETF	152.11	152.11 to 153.40
Invesco S&P SmallCap Information Technology ETF	57.52	57.46 to 58.10
Invesco Variable Rate Investment Grade ETF	25.10	25.09 to 25.10
Invesco Water Resources ETF	71.23	71.19 to 71.54
Investar Holding Corporation	26.90	26.85 to 27.10
Investors Title Company	250.66	249.96 to 251.74
Ionis Pharmaceuticals, Inc.	78.97	78.52 to 79.99
IPG Photonics Corporation	72.83	72.05 to 73.50
iRobot Corporation	0.48	0.44 to 0.72
iShares 1-3 Year International Treasury Bond ETF	75.30	75.22 to 75.50
iShares Exponential Technologies ETF	70.32	70.32 to 70.55
iShares International Treasury Bond ETF	41.77	41.72 to 41.97
iShares MSCI Turkey ETF	34.42	34.34 to 34.44
iShares MSCI UAE ETF	19.05	18.94 to 19.17
iShares Nasdaq Biotechnology Index Fund	168.89	168.31 to 170.77
iShares Preferred and Income Securities ETF	31.06	31.02 to 31.09
iShares S&P Emerging Markets Infrastructure Index Fund	26.33	26.15 to 26.33
iShares S&P Global Clean Energy Index Fund	16.45	16.43 to 16.61
iShares S&P India Nifty 50 Index Fund	48.91	48.89 to 49.09
iShares S&P Small-Cap 600 Growth ETF	143.27	143.26 to 144.57
iShares Select Dividend ETF	142.21	142.07 to 142.50
iShares Short Treasury Bond ETF	110.12	110.12 to 110.13
Iterum Therapeutics plc	0.29	0.29 to 0.31
Itron, Inc.	94.23	94.16 to 95.34
Ituran Location and Control Ltd.	42.40	42.10 to 43.41
IZEA Worldwide, Inc.	4.36	4.35 to 4.50
J & J Snack Foods Corp.	89.79	89.76 to 91.37
J.B. Hunt Transport Services, Inc.	196.21	195.95 to 197.77
Jack Henry & Associates, Inc.	184.55	184.51 to 186.90
Jack In The Box Inc.	18.98	18.96 to 19.55
Jaguar Health, Inc.	0.99	0.95 to 1.06
James River Group Holdings, Ltd.	6.40	6.24 to 6.42
Janus Henderson Small Cap Growth Alpha ETF	74.26	74.26 to 75.02
Janus Henderson Small/Mid Cap Growth Alpha ETF	82.70	82.66 to 83.62
JD.com, Inc.	28.72	28.69 to 29.36
JetBlue Airways Corporation	4.58	4.51 to 4.70
John B. Sanfilippo & Son, Inc.	71.37	70.87 to 72.68
Johnson Outdoors Inc.	43.54	43.23 to 43.96
Kala Pharmaceuticals, Inc.	0.58	0.56 to 0.63
Kandi Technologies Group, Inc.	0.80	0.80 to 0.88
Kazia Therapeutics Limited	6.46	6.05 to 6.59
Kearny Financial	7.45	7.42 to 7.53
Kelly Services, Inc.	8.79	8.57 to 8.84
Kentucky First Federal Bancorp	4.38	4.38 to 4.58
Kewaunee Scientific Corporation	37.41	37.12 to 37.98
Kezar Life Sciences, Inc.	6.26	6.22 to 6.35
Kimball Electronics, Inc.	28.58	28.41 to 28.90
Kiniksa Pharmaceuticals, Ltd.	40.99	40.52 to 42.15
KLX Energy Services Holdings, Inc.	1.57	1.49 to 1.65
Kopin Corporation	2.30	2.28 to 2.37
Koss Corporation	4.20	4.20 to 4.42
Kratos Defense & Security Solutions, Inc.	75.98	75.80 to 78.19
Kulicke and Soffa Industries, Inc.	46.38	46.01 to 46.53
Kura Oncology, Inc.	10.22	10.13 to 10.48
KVH Industries, Inc.	6.91	6.69 to 6.95
L.B. Foster Company	27.30	27.28 to 28.24
Lakeland Financial Corporation	57.40	57.32 to 58.26
Lamar Advertising Company	126.83	125.59 to 127.10
Landmark Bancorp Inc.	26.62	26.57 to 27.62
Lands' End, Inc.	14.60	14.36 to 14.72
Landstar System, Inc.	145.17	144.67 to 146.53
Lattice Semiconductor Corporation	74.58	73.65 to 74.79
LCNB Corporation	16.60	16.56 to 16.75
Legacy Housing Corporation	19.82	19.63 to 19.94
Legg Mason Low Volatility High Dividend ETF	40.12	40.04 to 40.16
Legg Mason Small-Cap Quality Value ETF	43.53	43.53 to 43.69
LeMaitre Vascular, Inc.	83.01	81.94 to 83.28
Lexicon Pharmaceuticals, Inc.	1.15	1.13 to 1.18
LF Capital Acquistion Corp.	9.99	9.99 to 9.99
LGI Homes, Inc.	43.37	42.52 to 43.69
Liberty Latin America Ltd.	7.40	7.39 to 7.53
Liberty Latin America Ltd.	7.48	7.47 to 8.02
Liberty Media Corporation	42.61	42.55 to 43.15
Liberty Media Corporation	39.59	39.36 to 39.92
Lifevantage Corporation	6.05	6.02 to 6.37
Ligand Pharmaceuticals Incorporated	190.20	188.66 to 195.30
Lightbridge Corporation	12.74	12.73 to 13.37
Limbach Holdings, Inc.	78.13	77.59 to 78.93
Limoneira Co	12.47	12.20 to 12.73
Lincoln Electric Holdings, Inc.	243.37	242.95 to 246.54
Liquidia Technologies, Inc.	34.43	34.09 to 35.03
Liquidity Services, Inc.	31.41	31.36 to 32.18
LivaNova PLC	62.28	61.70 to 62.46
Live Oak Bancshares, Inc.	34.63	34.57 to 35.41
Live Ventures Incorporated	14.32	14.32 to 15.84
LivePerson, Inc.	4.09	4.00 to 4.11
LM Funding America, Inc.	0.44	0.43 to 0.46
Logitech International S.A.	102.48	102.48 to 103.17
LPL Financial Holdings Inc.	359.75	355.31 to 366.78
LSI Industries Inc.	18.52	18.50 to 18.77
Luminex Corporation	30.34	28.42 to 31.31
Magic Software Enterprises Ltd.	26.36	26.05 to 26.52
MakeMyTrip Limited	82.21	81.05 to 82.57
Malibu Boats, Inc.	28.57	28.51 to 29.05
Mammoth Energy Services, Inc.	1.83	1.80 to 1.90
Manhattan Associates, Inc.	174.75	174.12 to 176.46
Manhattan Bridge Capital, Inc	4.70	4.65 to 4.89
Mannatech, Incorporated	7.95	7.89 to 9.40
MannKind Corporation	5.66	5.55 to 5.78
Marathon Patent Group, Inc.	9.31	9.31 to 9.67
Marchex, Inc.	1.65	1.62 to 1.65
Marine Petroleum Trust	4.27	4.14 to 4.32
Marten Transport, Ltd.	11.49	11.40 to 11.65
Masimo Corporation	131.07	129.83 to 131.29
MasterCraft Boat Holdings, Inc.	19.22	19.13 to 19.63
Match Group, Inc.	32.16	32.07 to 32.49
Materialise NV	5.51	5.51 to 5.64
Matrix Service Company	11.84	11.78 to 12.01
Mattel, Inc.	19.99	19.88 to 20.07
Matthews International Corporation	26.47	26.47 to 27.06
McGrath RentCorp	106.36	104.54 to 106.96
Medalist Diversified REIT, Inc.	12.49	12.30 to 12.84
Medallion Financial Corp.	10.34	10.32 to 10.50
MediciNova, Inc.	1.29	1.25 to 1.34
MediWound Ltd.	18.26	18.26 to 18.88
MeiraGTx Holdings plc	7.87	7.66 to 7.92
Melco Resorts & Entertainment Limited	7.61	7.60 to 7.86
Mercantil Bank Holding Corporation	20.03	19.79 to 20.10
Mercantile Bank Corporation	48.00	47.57 to 48.60
Merchants Bancorp	33.67	33.01 to 33.77
Mereo BioPharma Group plc	0.37	0.27 to 0.37
Mersana Therapeutics, Inc.	28.65	28.11 to 28.98
Merus N.V.	90.00	87.14 to 96.93
Mesa Laboratories, Inc.	78.60	76.97 to 83.18
Mesoblast Limited	18.58	18.55 to 19.05
Meta Financial Group, Inc.	72.02	71.98 to 72.97
MGE Energy Inc.	78.75	77.92 to 78.87
MGP Ingredients, Inc.	24.44	23.95 to 24.51
Microbot Medical Inc.	2.05	2.03 to 2.14
Microchip Technology Incorporated	64.68	64.37 to 65.23
MicroStrategy Incorporated	155.57	154.13 to 159.38
Microvision, Inc.	0.85	0.84 to 0.88
Mid Penn Bancorp	31.13	31.12 to 31.60
Middlefield Banc Corp.	34.29	34.29 to 34.60
Middlesex Water Company	50.94	50.92 to 51.89
Midland States Bancorp, Inc.	21.17	21.13 to 21.42
MidWestOne Financial Group, Inc.	38.54	38.51 to 39.18
MIND C.T.I. Ltd.	1.14	1.14 to 1.18
Moderna, Inc.	30.38	30.37 to 31.31
Mogo Finance Technology Inc.	1.03	1.01 to 1.07
Moleculin Biotech, Inc.	3.32	3.13 to 3.42
Momo Inc.	6.49	6.46 to 6.64
Monarch Casino & Resort, Inc.	96.48	96.35 to 97.30
MongoDB, Inc.	421.23	420.91 to 428.65
Monolithic Power Systems, Inc.	923.91	923.12 to 935.16
Monro, Inc.	20.34	20.29 to 20.69
Monroe Capital Corporation	6.27	6.12 to 6.28
Motorcar Parts of America, Inc.	12.51	12.35 to 12.73
Mustang Bio, Inc.	0.95	0.92 to 0.96
MVB Financial Corp.	26.47	25.90 to 26.99
My Size, Inc.	0.78	0.77 to 0.82
MYR Group, Inc.	219.16	218.58 to 231.00
Myriad Genetics, Inc.	6.17	6.15 to 6.30
Nano Dimension Ltd.	1.56	1.56 to 1.62
NAPCO Security Technologies, Inc.	42.00	41.57 to 42.18
Natera, Inc.	229.98	227.89 to 232.60
Nathan's Famous, Inc.	93.44	92.81 to 95.54
National Bankshares, Inc.	33.61	33.41 to 33.82
National Beverage Corp.	32.19	31.85 to 32.30
National CineMedia, Inc.	3.85	3.84 to 3.92
National Vision Holdings, Inc.	25.94	25.91 to 26.54
Natural Health Trends Corp.	3.13	3.10 to 3.32
Nature's Sunshine Products, Inc.	21.55	21.41 to 22.43
Navient Corporation	12.91	12.84 to 12.96
NBT Bancorp Inc.	41.71	41.65 to 42.29
Nektar Therapeutics	41.90	41.32 to 42.61
Neogen Corporation	7.05	6.99 to 7.21
Neonode Inc.	1.78	1.76 to 1.90
NetApp, Inc.	108.42	108.32 to 109.38
Netflix, Inc.	93.80	93.34 to 94.28
NetScout Systems, Inc.	27.35	27.34 to 27.59
NetSol Technologies Inc.	2.99	2.96 to 3.13
Neurocrine Biosciences, Inc.	140.95	140.56 to 143.18
Neuronetics, Inc.	1.41	1.33 to 1.44
Neurotrope, Inc.	3.01	3.01 to 3.66
New Fortress Energy LLC	1.10	1.10 to 1.17
Newtek Business Services Corp.	11.35	11.31 to 11.48
NI Holdings, Inc.	13.36	13.26 to 13.66
NN, Inc.	1.22	1.21 to 1.29
Northern Technologies International Corporation	7.55	7.50 to 7.61
Northern Trust Corporation	138.13	138.04 to 139.85
Northfield Bancorp, Inc.	11.52	11.49 to 11.63
Northrim BanCorp Inc	26.59	26.58 to 27.19
Northwest Bancshares, Inc.	12.10	12.10 to 12.25
Northwest Pipe Company	62.80	62.73 to 63.52
Norwood Financial Corp.	28.30	28.14 to 29.32
Novanta Inc.	120.87	120.08 to 122.84
NVE Corporation	58.92	58.20 to 59.60
NXP Semiconductors N.V.	219.98	219.78 to 223.39
Oak Valley Bancorp (CA)	30.01	29.45 to 30.40
Oaktree Specialty Lending Corporation	12.84	12.71 to 12.86
OceanFirst Financial Corp.	18.29	17.43 to 19.50
Ocular Therapeutix, Inc.	12.20	12.15 to 12.45
Odyssey Marine Exploration, Inc.	2.00	1.96 to 2.11
OFS Capital Corporation	4.66	4.50 to 4.70
OFS Credit Company, Inc.	4.70	4.70 to 4.81
Ohio Valley Banc Corp.	39.90	39.83 to 41.23
Okta, Inc.	87.43	87.21 to 88.40
Old National Bancorp	22.61	22.55 to 22.81
Old Second Bancorp, Inc.	19.53	19.51 to 19.79
Ollie's Bargain Outlet Holdings, Inc.	109.49	108.78 to 111.97
Olympic Steel, Inc.	43.41	43.34 to 44.11
Omega Flex, Inc.	29.43	29.15 to 29.89
ON Semiconductor Corporation	54.24	54.10 to 54.67
Oncolytics Biotech Inc.	0.89	0.88 to 0.92
One Stop Systems, Inc.	7.15	7.02 to 7.27
OP Bancorp	14.24	14.05 to 14.31
Open Text Corporation	33.00	32.99 to 33.30
Opko Health, Inc.	1.30	1.26 to 1.31
Optical Cable Corporation	4.54	4.12 to 4.64
OptimizeRx Corporation	12.39	12.12 to 12.58
Oramed Pharmaceuticals Inc.	2.81	2.77 to 2.93
O'Reilly Automotive, Inc.	91.47	91.06 to 91.75
Organogenesis Holdings Inc.	5.18	5.14 to 5.27
Origin Agritech Limited	1.10	1.10 to 1.21
Orion Energy Systems, Inc.	15.00	14.75 to 15.65
Orrstown Financial Services Inc	35.49	35.46 to 35.73
Orthofix Medical Inc.	15.33	15.22 to 16.00
OSI Systems, Inc.	262.95	261.32 to 272.83
Otter Tail Corporation	82.55	82.40 to 83.05
Outlook Therapeutics, Inc.	1.86	1.82 to 2.12
Oxbridge Re Holdings Limited	1.26	1.25 to 1.26
Oxford Square Capital Corp.	1.73	1.70 to 1.74
PACCAR Inc.	110.96	110.68 to 111.50
Pacific Biosciences of California, Inc.	1.73	1.70 to 1.76
Pacific City Financial Corporation	21.56	21.51 to 21.79
Pacira Pharmaceuticals, Inc.	26.07	25.86 to 26.20
Pangaea Logistics Solutions Ltd.	6.89	6.86 to 7.04
Papa John's International, Inc.	39.00	38.77 to 39.75
Papa Murphy's Holdings, Inc.	12.33	12.30 to 12.48
Parke Bancorp, Inc.	25.08	24.84 to 25.60
Park-Ohio Holdings Corp.	20.68	20.41 to 21.20
Pathfinder Bancorp, Inc.	13.60	13.60 to 13.65
Patrick Industries, Inc.	111.35	110.86 to 112.52
PAVmed Inc.	0.23	0.21 to 0.29
Paychex, Inc.	113.39	112.93 to 113.97
PayPal Holdings, Inc.	59.10	59.08 to 59.60
PC Connection, Inc.	58.42	58.25 to 58.71
PDL Community Bancorp	16.43	16.40 to 16.87
Peapack-Gladstone Financial Corporation	28.25	28.00 to 28.37
PennantPark Floating Rate Capital Ltd.	9.11	9.07 to 9.23
PennantPark Investment Corporation	5.86	5.86 to 5.97
Peoples Bancorp Inc.	30.26	30.23 to 30.46
Peoples Bancorp of North Carolina, Inc.	36.20	36.15 to 36.92
Peoples Financial Services Corp.	49.01	48.88 to 49.51
Pepsico, Inc.	144.16	143.92 to 145.27
Perion Network Ltd	9.60	9.56 to 9.76
Perma-Fix Environmental Services, Inc.	12.97	12.76 to 13.04
Perma-Pipe International Holdings, Inc.	30.99	30.82 to 32.43
PetMed Express, Inc.	3.23	3.20 to 3.44
Phibro Animal Health Corporation	37.51	37.05 to 37.88
Phio Pharmaceuticals Corp.	1.02	1.02 to 1.06
Photronics, Inc.	33.70	33.00 to 33.95
Phunware, Inc.	1.89	1.86 to 1.93
Pinnacle Financial Partners, Inc.	98.00	97.53 to 100.09
Pintec Technology Holdings Limited	0.91	0.90 to 0.99
Plexus Corp.	149.58	147.62 to 151.37
Plug Power, Inc.	1.94	1.92 to 2.01
Plumas Bancorp	44.68	44.11 to 44.94
Polar Power, Inc.	1.67	1.65 to 1.85
Pool Corporation	231.07	227.40 to 232.60
PotlatchDeltic Corporation	40.05	39.56 to 40.21
Powell Industries, Inc.	327.47	327.00 to 337.89
Power Integrations, Inc.	35.99	35.78 to 36.42
Precipio, Inc.	23.41	22.40 to 23.83
Preferred Bank	98.09	97.52 to 99.02
Preformed Line Products Company	210.21	207.90 to 210.63
PriceSmart, Inc.	122.98	122.98 to 124.68
Primoris Services Corporation	126.54	126.26 to 129.78
Principal Financial Group Inc	88.90	88.74 to 89.52
Principal Shareholder Yield Index ETF	52.57	52.54 to 52.59
Principal U.S. Small-Cap Multi-Factor Index ETF	58.27	58.23 to 58.84
Priority Technology Holdings, Inc.	5.50	5.50 to 5.62
Pro-Dex, Inc.	38.60	38.10 to 39.76
Professional Diversity Network, Inc.	1.18	1.18 to 1.40
ProLung, Inc.	2.28	2.24 to 2.35
ProQR Therapeutics N.V.	2.00	1.91 to 2.09
ProShares Ultra Nasdaq Biotechnology	79.76	79.50 to 80.86
ProShares UltraPro Short NASDAQ Biotechnology	36.58	35.79 to 40.31
ProShares UltraPro Short QQQ	66.79	65.91 to 66.86
Protagonist Therapeutics, Inc.	87.26	86.12 to 88.32
Prothena Corporation plc	9.31	9.29 to 9.52
Provident Financial Holdings, Inc.	15.96	15.95 to 16.15
PTC Inc.	175.41	174.35 to 175.46
PTC Therapeutics, Inc.	76.19	75.58 to 77.93
Pulmatrix, Inc.	2.18	2.15 to 2.30
Pulse Biosciences, Inc	13.70	13.69 to 14.91
Pure Cycle Corporation	11.00	10.96 to 11.16
Purple Innovation, Inc.	0.72	0.69 to 0.73
Pyxis Tankers Inc.	2.78	2.78 to 2.90
QCR Holdings, Inc.	82.79	82.67 to 84.53
Qorvo, Inc.	85.81	85.28 to 85.90
QUALCOMM Incorporated	173.65	173.34 to 174.40
Qualys, Inc.	134.57	131.00 to 136.61
Quanterix Corporation	6.33	6.23 to 6.49
Quest Resource Holding Corporation	1.98	1.90 to 1.98
QuickLogic Corporation	6.04	6.02 to 6.19
QuinStreet, Inc.	14.38	14.32 to 14.53
RadNet, Inc.	71.49	71.40 to 72.79
Rand Capital Corporation	11.70	11.22 to 11.85
RBB Bancorp	20.81	20.78 to 21.23
RCI Hospitality Holdings, Inc.	23.84	23.17 to 24.10
RCM Technologies, Inc.	19.73	19.68 to 20.17
Reading International Inc	1.04	1.02 to 1.07
Reality Shares Nasdaq NextGen Economy ETF	24.32	23.51 to 24.50
Red Robin Gourmet Burgers, Inc.	4.10	4.06 to 4.15
Redhill Biopharma Ltd.	1.03	1.03 to 1.08
REGENXBIO Inc.	14.09	13.66 to 14.44
Renasant Corporation	35.87	35.83 to 36.27
Replimune Group, Inc.	9.82	9.69 to 9.98
Republic Bancorp, Inc.	69.11	69.01 to 70.52
Research Frontiers Incorporated	1.32	1.30 to 1.36
ReTo Eco-Solutions, Inc.	1.93	1.90 to 2.10
RF Industries, Ltd.	5.87	5.74 to 6.00
RGC Resources Inc.	21.41	21.41 to 21.67
Rhinebeck Bancorp, Inc.	12.21	12.01 to 12.47
Rhythm Pharmaceuticals, Inc.	106.76	106.00 to 114.19
Rimini Street, Inc.	3.87	3.81 to 3.92
Riot Blockchain, Inc	12.70	12.70 to 13.75
Riverview Bancorp Inc	5.02	5.02 to 5.09
Rockwell Medical, Inc.	0.82	0.80 to 0.83
Rocky Brands, Inc.	29.75	29.51 to 30.16
Ross Stores, Inc.	181.45	180.23 to 181.70
Royal Gold, Inc.	225.00	224.69 to 231.05
Rush Enterprises, Inc.	54.81	54.60 to 55.75
Rush Enterprises, Inc.	56.87	56.81 to 57.67
S&T Bancorp, Inc.	39.57	39.57 to 40.10
Sabre Corporation	1.34	1.33 to 1.37
Safety Insurance Group, Inc.	78.71	78.28 to 79.17
Saga Communications, Inc.	11.40	11.39 to 11.50
Sangamo Therapeutics, Inc.	0.43	0.40 to 0.44
Sanmina Corporation	152.03	151.84 to 155.43
Sarepta Therapeutics, Inc.	21.49	21.40 to 21.91
Savara, Inc.	6.11	5.99 to 6.36
SB Financial Group, Inc.	22.00	21.50 to 22.96
ScanSource, Inc.	39.54	39.52 to 39.93
Scholar Rock Holding Corporation	43.62	43.55 to 45.21
SCWorx Corp.	0.20	0.20 to 0.21
SCYNEXIS, Inc.	0.61	0.60 to 0.64
Seacoast Banking Corporation of Florida	31.41	31.39 to 31.95
Seagate Technology PLC	280.08	279.62 to 284.01
Seanergy Maritime Holdings Corp	9.30	9.24 to 9.43
SEI Investments Company	83.16	82.89 to 83.97
SemiLEDS Corporation	1.51	1.50 to 1.68
Seneca Foods Corp.	110.20	110.07 to 111.51
SenesTech, Inc.	2.16	2.09 to 2.23
Senmiao Technology Limited	1.11	1.05 to 1.15
Sensus Healthcare, Inc.	3.70	3.68 to 3.81
Seres Therapeutics, Inc.	14.44	14.35 to 15.00
ServisFirst Bancshares, Inc.	73.21	72.86 to 73.96
SG Blocks, Inc.	2.06	1.93 to 2.09
Shoe Carnival, Inc.	17.45	17.20 to 17.48
Shore Bancshares Inc	17.67	17.64 to 18.10
SI-BONE, Inc.	19.70	19.66 to 20.23
Siebert Financial Corp.	3.61	3.55 to 3.72
Sierra Bancorp	32.78	32.10 to 33.17
SIGA Technologies Inc.	6.17	6.14 to 6.30
Silicom Ltd	14.00	13.72 to 14.14
Silicon Laboratories, Inc.	132.89	131.61 to 135.02
Simmons First National Corporation	18.95	18.92 to 19.18
Simulations Plus, Inc.	18.22	18.10 to 18.44
Sinclair Broadcast Group, Inc.	15.41	15.14 to 15.57
Sirius International Insurance Group, Ltd.	6.78	6.64 to 6.94
Sirius XM Holdings Inc.	20.22	20.18 to 20.42
SkyWest, Inc.	101.03	99.97 to 101.49
Skyworks Solutions, Inc.	64.46	63.91 to 64.52
Sleep Number Corporation	8.42	8.23 to 8.50
SLM Corporation	73.10	71.69 to 73.68
SmartFinancial, Inc.	37.40	37.34 to 37.86
Smith Micro Software, Inc.	0.56	0.54 to 0.58
Socket Mobile, Inc.	1.00	1.00 to 1.03
Solar Senior Capital Ltd.	9.79	9.51 to 9.82
SolarEdge Technologies, Inc.	29.02	28.93 to 29.86
Soleno Therapeutics, Inc.	46.29	45.97 to 48.08
Solid Biosciences Inc.	5.70	5.60 to 5.85
Soligenix, Inc.	1.34	1.33 to 1.41
Sonos, Inc.	17.73	17.59 to 17.94
Sotherly Hotels Inc.	2.15	2.15 to 2.16
Sotherly Hotels Inc.	16.88	16.80 to 16.90
Sotherly Hotels Inc.	17.33	17.30 to 17.34
Sound Financial Bancorp, Inc.	43.41	43.27 to 43.46
South State Corporation	95.28	94.67 to 96.21
Southern First Bancshares, Inc.	51.81	51.53 to 52.67
Southern Missouri Bancorp, Inc.	59.25	58.75 to 60.08
Southside Bancshares, Inc.	31.25	31.05 to 31.33
SPAR Group, Inc.	0.79	0.78 to 0.81
Spero Therapeutics, Inc.	2.27	2.27 to 2.30
Sphere 3D Corp.	0.31	0.30 to 0.36
SSR Mining Inc.	21.94	21.84 to 22.50
STAAR Surgical Company	23.21	23.09 to 23.49
Starbucks Corporation	85.25	85.05 to 85.75
Steel Dynamics, Inc.	171.03	170.86 to 173.65
Stein Mart, Inc.	2.02	2.01 to 2.04
Sterling Construction Company Inc	307.68	307.07 to 313.81
Steven Madden, Ltd.	42.19	42.12 to 42.81
Stock Yards Bancorp, Inc.	65.79	65.62 to 66.60
StoneCastle Financial Corp	21.90	21.73 to 22.00
Strata Skin Sciences, Inc.	1.27	1.25 to 1.39
Stratasys, Ltd.	8.72	8.71 to 8.86
Strattec Security Corporation	77.15	77.04 to 79.25
Stratus Properties Inc.	24.55	24.55 to 25.12
Summit State Bank	11.36	11.36 to 11.66
Summit Therapeutics plc	17.49	17.41 to 17.84
SunPower Corporation	1.54	1.53 to 1.65
Superior Group of Companies, Inc.	9.76	9.73 to 9.89
Supernus Pharmaceuticals, Inc.	49.89	49.69 to 51.41
Surgery Partners, Inc.	15.65	15.47 to 16.03
Syndax Pharmaceuticals, Inc.	20.74	20.42 to 21.11
Synlogic, Inc.	1.13	1.12 to 1.18
Synthesis Energy Systems, Inc.	1.91	1.89 to 2.05
Sypris Solutions, Inc.	2.18	2.15 to 2.31
T. Rowe Price Group, Inc.	103.64	103.59 to 104.50
Taoping Inc.	1.39	1.19 to 1.50
TD Ameritrade Holding Corporation	0.97	0.90 to 0.99
TDH Holdings, Inc.	0.92	0.92 to 0.94
Tecnoglass Inc.	51.60	51.15 to 51.92
Tenable Holdings, Inc.	23.82	23.72 to 24.06
Tesla, Inc.	454.43	453.83 to 464.95
Tetra Tech, Inc.	33.97	33.85 to 34.27
Texas Capital Bancshares, Inc.	91.92	91.88 to 92.87
Texas Instruments Incorporated	175.42	175.25 to 176.47
Texas Roadhouse, Inc.	167.40	166.77 to 168.28
TFS Financial Corporation	13.39	13.39 to 13.82
TG Therapeutics, Inc.	29.75	29.68 to 30.56
The Andersons, Inc.	53.47	53.34 to 54.32
The Bancorp, Inc.	68.25	68.23 to 68.90
The Bank of Princeton	35.78	35.69 to 36.70
The Cheesecake Factory Incorporated	50.01	49.92 to 50.85
The Chefs' Warehouse, Inc.	62.48	62.10 to 63.92
The Descartes Systems Group Inc.	88.06	88.01 to 89.42
The Ensign Group, Inc.	176.72	175.17 to 177.55
The Hackett Group, Inc.	19.82	19.74 to 20.00
The Hain Celestial Group, Inc.	1.08	1.07 to 1.15
The Intergroup Corporation	27.38	25.00 to 27.38
The Joint Corp.	8.78	8.72 to 8.90
The ONE Group Hospitality, Inc.	1.79	1.76 to 1.80
The RMR Group Inc.	14.92	14.90 to 15.03
The Ultimate Software Group, Inc.	14.62	14.60 to 14.90
The York Water Company	32.29	32.25 to 32.74
The9 Limited	6.46	6.45 to 6.91
TherapeuticsMD, Inc.	1.64	1.61 to 1.77
Thunder Bridge Acquisition, Ltd.	21.87	21.87 to 22.19
Tilray, Inc.	9.03	8.97 to 9.55
Timberland Bancorp, Inc.	35.79	35.37 to 36.16
Titan Machinery Inc.	15.09	15.00 to 15.16
Tonix Pharmaceuticals Holding Corp.	15.82	15.75 to 17.23
TORM plc	19.54	19.53 to 20.09
Towne Bank	33.60	33.45 to 33.68
Tractor Supply Company	50.36	50.24 to 50.74
TransAct Technologies Incorporated	4.03	3.78 to 4.07
Transcat, Inc.	57.23	57.03 to 58.67
Travelzoo	7.08	7.05 to 7.27
TriCo Bancshares	47.14	47.06 to 48.00
Trimble Inc.	79.56	79.47 to 79.96
Trinity Biotech plc	0.82	0.81 to 0.85
trivago N.V.	2.90	2.89 to 3.00
TrustCo Bank Corp NY	41.76	41.73 to 42.56
Trustmark Corporation	39.27	39.26 to 39.83
TTEC Holdings, Inc.	3.54	3.37 to 3.57
TuanChe Limited	6.96	6.81 to 6.96
Tucows Inc.	21.99	21.78 to 22.75
Twist Bioscience Corporation	32.15	31.88 to 32.71
U.S. Energy Corp.	0.95	0.95 to 1.03
Ultragenyx Pharmaceutical Inc.	22.78	19.80 to 22.87
Ultralife Corporation	5.55	5.43 to 5.65
UMB Financial Corporation	116.68	116.36 to 117.16
Union Bankshares, Inc.	23.60	23.30 to 23.62
United Bankshares, Inc.	38.68	38.65 to 39.10
United Continental Holdings, Inc.	111.52	111.00 to 112.41
United Fire Group, Inc	36.51	36.25 to 36.73
United Security Bancshares	10.05	10.03 to 10.18
United States Lime & Minerals, Inc.	123.14	122.97 to 128.13
United Therapeutics Corporation	496.19	494.25 to 504.90
Uniti Group Inc.	6.92	6.92 to 7.06
Unity Bancorp, Inc.	51.86	51.62 to 52.78
Universal Forest Products, Inc.	92.10	91.67 to 93.10
Universal Logistics Holdings, Inc.	15.18	15.11 to 15.58
Univest Financial Corporation	32.97	32.88 to 33.41
Upland Software, Inc.	1.48	1.44 to 1.53
Upwork Inc.	19.55	19.53 to 20.41
Urban One, Inc.	1.05	1.03 to 1.08
Urban One, Inc.	0.79	0.78 to 0.83
Urban Outfitters, Inc.	75.04	74.63 to 76.32
Utah Medical Products, Inc.	56.28	56.25 to 58.00
Valley National Bancorp	11.77	11.76 to 11.91
Valley National Bancorp	25.09	25.05 to 25.30
Value Line, Inc.	37.65	37.33 to 38.35
VanEck Vectors Biotech ETF	190.01	189.74 to 191.58
Vanguard Global ex-U.S. Real Estate ETF	45.99	45.94 to 46.05
Vanguard Russell 2000 ETF	100.25	100.22 to 101.10
Vanguard Russell 2000 Growth ETF	237.88	237.88 to 240.70
Vanguard Russell 2000 Value ETF	161.01	161.01 to 162.18
Vanguard Short-Term Inflation-Protected Securities Index Fund	49.47	49.46 to 49.49
Vanguard Total International Bond ETF	48.38	48.36 to 48.40
Vanguard Total World Bond ETF	68.89	68.83 to 68.91
Varex Imaging Corporation	11.94	11.77 to 12.14
Varonis Systems, Inc.	33.10	33.00 to 33.65
Veeco Instruments Inc.	29.11	29.08 to 29.58
Vera Bradley, Inc.	2.20	2.10 to 2.22
Veracyte, Inc.	42.28	42.20 to 43.05
Verastem, Inc.	7.54	7.47 to 7.79
Vericel Corporation	36.73	36.72 to 37.61
Veritone, Inc.	4.61	4.59 to 4.92
Vertex Pharmaceuticals Incorporated	453.74	453.40 to 458.36
Veru Inc.	2.17	2.11 to 2.25
Viacom Inc.	30.02	29.31 to 30.27
Victory Capital Holdings, Inc.	63.72	63.49 to 64.12
VictoryShares Dividend Accelerator ETF	53.15	53.10 to 53.21
VictoryShares US Small Cap High Div Volatility Wtd ETF	59.10	59.03 to 59.30
Viking Therapeutics, Inc.	35.31	35.21 to 36.77
Village Farms International, Inc.	3.63	3.60 to 3.77
Village Super Market, Inc.	35.68	35.65 to 36.56
Viomi Technology Co., Ltd	1.95	1.93 to 2.00
Virco Manufacturing Corporation	6.38	6.26 to 6.43
VirTra, Inc.	4.29	4.19 to 4.46
Virtus Investment Partners, Inc.	164.54	163.30 to 167.06
VistaGen Therapeutics, Inc.	0.68	0.66 to 0.69
Visteon Corporation	96.22	94.27 to 96.66
VivoPower International PLC	2.36	2.32 to 3.16
Voyager Therapeutics, Inc.	3.94	3.91 to 4.09
Washington Federal, Inc.	32.47	32.46 to 32.88
Washington Trust Bancorp, Inc.	29.66	29.59 to 30.33
Waterstone Financial, Inc.	16.41	16.35 to 16.75
WD-40 Company	199.37	197.97 to 203.49
Wendy's Company (The)	8.28	8.27 to 8.41
Werner Enterprises, Inc.	30.32	30.18 to 30.77
WesBanco, Inc.	33.52	33.50 to 34.05
West Bancorporation	22.37	22.35 to 22.57
Westamerica Bancorporation	48.55	48.48 to 49.21
Western Digital Corporation	176.06	175.26 to 181.46
Western New England Bancorp, Inc.	12.64	12.64 to 12.83
Westport Fuel Systems Inc	1.58	1.57 to 1.61
Weyco Group, Inc.	30.79	30.74 to 31.33
Wheeler Real Estate Investment Trust, Inc.	1.76	1.70 to 1.84
Wheeler Real Estate Investment Trust, Inc.	37.51	37.51 to 37.76
WhiteHorse Finance, Inc.	6.97	6.91 to 7.04
WillScot Corporation	19.00	19.00 to 19.48
Wingstop Inc.	240.33	238.69 to 244.27
Winmark Corporation	404.76	404.55 to 412.83
Wintrust Financial Corporation	141.07	140.72 to 142.14
WisdomTree China ex-State-Owned Enterprises Fund	40.64	40.62 to 40.73
WisdomTree Emerging Markets Corporate Bond Fund	66.96	66.78 to 67.61
WisdomTree Interest Rate Hedged High Yield Bond Fund	22.52	22.50 to 22.54
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund	22.51	22.43 to 22.54
WisdomTree U.S. SmallCap Quality Dividend Growth Fund	50.10	50.10 to 50.40
Wix.com Ltd.	103.43	103.00 to 105.11
Woodward, Inc.	303.10	302.64 to 310.47
Workday, Inc.	216.93	216.00 to 218.51
Workhorse Group, Inc.	5.27	5.24 to 5.53
World Acceptance Corporation	145.49	140.84 to 147.45
WSFS Financial Corporation	55.75	55.71 to 56.66
Wynn Resorts, Limited	120.33	120.29 to 122.48
XBiotech Inc.	2.34	2.32 to 2.42
Xcel Brands, Inc	1.01	1.00 to 1.23
Xencor, Inc.	15.03	14.90 to 15.21
Xenetic Biosciences, Inc.	2.08	1.98 to 2.10
Xenon Pharmaceuticals Inc.	44.12	43.41 to 44.53
Xperi Corporation	5.87	5.81 to 5.91
XTL Biopharmaceuticals Ltd.	0.70	0.66 to 0.73
Yatra Online, Inc.	1.79	1.75 to 1.91
Zai Lab Limited	17.63	17.53 to 17.97
Zebra Technologies Corporation	246.74	243.32 to 247.04
Zillow Group, Inc.	69.36	69.05 to 70.10
Zions Bancorporation N.A.	58.70	58.48 to 59.00
ZK International Group Co., Ltd	1.56	1.51 to 1.58
Zscaler, Inc.	227.42	226.50 to 228.75
Zumiez Inc.	26.78	26.78 to 27.35
Zynex, Inc.	0.13	0.12 to 0.20
3D Systems Corporation	1.78	1.76 to 1.84
3M Company	161.72	160.82 to 162.70
A.O Smith Corporation	68.08	67.42 to 68.13
Abbott Laboratories	124.57	124.49 to 125.49
ABM Industries Incorporated	42.90	42.49 to 43.19
Accenture plc	271.34	269.95 to 273.27
Acushnet Holdings Corp.	82.76	82.41 to 83.88
ADT Inc.	8.08	8.05 to 8.15
Advance Auto Parts Inc	39.87	39.69 to 41.75
AECOM	97.27	96.23 to 97.91
Aerohive Networks, Inc.	2.56	2.56 to 2.78
Aflac Incorporated	109.96	109.30 to 110.55
AGCO Corporation	104.38	103.90 to 106.03
Agilent Technologies, Inc.	137.93	137.62 to 139.07
Agnico Eagle Mines Limited	171.34	169.39 to 176.00
Air Lease Corporation	64.10	64.07 to 64.22
Alamo Group, Inc.	172.34	170.73 to 175.00
Alamos Gold Inc.	38.88	38.37 to 39.70
Alaska Air Group, Inc.	50.29	50.17 to 51.30
Alexander & Baldwin, Inc.	20.72	20.67 to 20.74
Alibaba Group Holding Limited	148.49	147.21 to 148.75
Alliance National Municipal Income Fund Inc	10.73	10.72 to 10.75
AllianceBernstein Holding L.P.	39.19	38.40 to 39.28
AllianzGI Equity & Convertible Income Fund	25.00	24.88 to 25.09
Altria Group	57.62	57.53 to 57.91
Ambev S.A.	2.42	2.38 to 2.43
AMC Entertainment Holdings, Inc.	1.63	1.62 to 1.70
American Axle & Manufacturing Holdings, Inc.	6.47	6.39 to 6.51
American Express Company	375.32	374.97 to 381.39
American Financial Group, Inc.	16.94	16.88 to 17.02
American Midstream Partners, LP	33.90	33.90 to 34.12
American States Water Company	73.08	72.83 to 73.44
American Tower Corporation (REIT)	175.83	174.88 to 176.51
American Vanguard Corporation	3.84	3.84 to 4.04
American Water Works	130.95	129.56 to 131.52
AMN Healthcare Services Inc	15.90	15.61 to 16.18
AMREP Corporation	18.89	18.84 to 19.06
AngloGold Ashanti Limited	84.94	83.79 to 87.18
Apollo Commercial Real Estate Finance	9.92	9.90 to 10.02
Apollo Global Management, LLC	147.27	146.90 to 149.03
Apple Hospitality REIT, Inc.	12.04	11.97 to 12.08
Aptiv PLC	76.79	76.33 to 77.00
Aramark	37.36	37.23 to 37.58
Arbor Realty Trust	7.83	7.81 to 7.99
Archer-Daniels-Midland Company	58.22	57.72 to 58.44
Arcosa, Inc.	109.30	108.81 to 110.39
Ardmore Shipping Corporation	10.87	10.73 to 10.90
Ares Commercial Real Estate Corporation	4.99	4.98 to 5.05
Ares Management Corporation	169.05	167.56 to 170.07
Argan, Inc.	320.73	316.80 to 328.35
Arlington Asset Investment Corp	13.95	13.78 to 14.40
Armada Hoffler Properties, Inc.	6.69	6.61 to 6.73
ASA Gold and Precious Metals Limited	59.39	57.88 to 60.40
Asbury Automotive Group Inc	239.81	238.72 to 241.74
Aspen Aerogels, Inc.	2.97	2.88 to 3.01
Associated Banc-Corp	26.08	26.04 to 26.43
Assured Guaranty Ltd.	90.59	90.29 to 91.01
Atkore International Group Inc.	64.14	63.79 to 65.00
Aurora Cannabis Inc.	4.26	4.24 to 4.45
Autohome Inc.	23.10	22.86 to 23.44
Autoliv, Inc.	120.23	119.95 to 121.53
AutoZone, Inc.	3415.81	3400.60 to 3471.11
Avanos Medical, Inc.	11.31	11.30 to 11.56
Badger Meter, Inc.	179.74	179.65 to 181.86
Bain Capital Specialty Finance, Inc.	13.82	13.81 to 14.14
BalckRock Taxable Municipal Bond Trust	16.26	16.24 to 16.45
Banc of California, Inc.	19.63	19.42 to 19.77
Banco Bradesco Sa	3.32	3.29 to 3.33
Banco Bradesco Sa	2.90	2.87 to 2.93
Bank of Hawaii Corporation	69.21	69.10 to 70.34
Bank of N.T. Butterfield & Son Limited (The)	50.37	50.07 to 50.66
BankUnited, Inc.	44.89	44.87 to 45.65
Barings Corporate Investors	19.24	19.15 to 19.80
Barings Participation Investors	17.16	17.02 to 18.48
Barnes Group, Inc.	44.02	43.30 to 44.93
BB&T Corporation	26.63	26.52 to 27.03
Beazer Homes USA, Inc.	20.09	19.94 to 20.24
Becton, Dickinson and Company	195.16	194.56 to 196.49
Belden Inc	117.43	116.40 to 118.78
Benchmark Electronics, Inc.	44.46	44.18 to 44.73
Best Buy Co., Inc.	67.84	67.57 to 68.90
BJ's Wholesale Club Holdings, Inc.	91.47	91.31 to 93.95
Black Hills Corporation	69.75	69.34 to 70.14
Black Stone Minerals, L.P.	13.43	13.33 to 13.49
BlackBerry Limited	3.88	3.86 to 3.99
BlackRock California Municipal Income Trust	10.76	10.71 to 10.77
Blackrock Capital and Income Strategies Fund Inc	23.09	23.00 to 23.32
Blackrock Corporate High Yield Fund, Inc.	8.91	8.87 to 8.97
BlackRock Credit Allocation Income Trust	10.80	10.79 to 10.86
Blackrock Debt Strategies Fund, Inc.	10.21	10.20 to 10.26
BlackRock Energy and Resources Trust	13.35	13.27 to 13.37
Blackrock Enhanced Equity Dividend Trust	9.28	9.26 to 9.31
BlackRock Income Trust Inc. (The)	11.03	11.01 to 11.06
BlackRock Investment Quality Municipal Trust Inc. (The)	11.08	11.07 to 11.15
BlackRock Long-Term Municipal Advantage Trust	9.29	9.25 to 9.34
BlackRock Multi-Sector Income Trust	13.13	13.12 to 13.22
Blackrock MuniAssets Fund, Inc.	10.63	10.54 to 10.65
Blackrock Municipal Income Quality Trust	10.83	10.79 to 10.87
BlackRock Municipal Income Trust	9.83	9.79 to 9.90
BlackRock Municipal Income Trust II	10.30	10.29 to 10.35
Blackrock MuniHoldings California Quality Fund, Inc.	10.56	10.51 to 10.59
Blackrock MuniHoldings Fund, Inc.	11.61	11.58 to 11.67
Blackrock MuniHoldings New Jersey Insured Fund, Inc.	11.92	11.89 to 12.00
Blackrock MuniHoldings New York Quality Fund, Inc.	10.22	10.22 to 10.25
Blackrock MuniVest Fund II, Inc.	10.55	10.55 to 10.71
Blackrock MuniYield Fund, Inc.	10.32	10.31 to 10.36
Blackrock MuniYield Pennsylvania Quality Fund	11.05	11.03 to 11.08
Blackrock MuniYield Quality Fund III, Inc.	10.77	10.73 to 10.83
Blackrock MuniYield Quality Fund, Inc.	11.24	11.19 to 11.27
BlackRock New York Investment Quality Municipal Trust Inc. (Th	10.09	10.08 to 10.16
BlackRock Resources	10.80	10.80 to 11.07
BlackRock Science and Technology Trust	39.65	39.48 to 39.91
BlackRock Utility, Infrastructure & Power Opportun	24.90	24.85 to 25.30
BlackRock Virginia Municipal Bond Trust	10.33	10.15 to 10.49
Blackstone GSO Long Short Credit Income Fund	11.71	11.65 to 11.74
Blackstone GSO Senior Floating Rate Term Fund	13.55	13.55 to 13.59
BlueLinx Holdings Inc.	62.14	61.35 to 62.92
Boise Cascade, L.L.C.	74.53	73.99 to 75.70
Boot Barn Holdings, Inc.	178.38	176.26 to 183.35
Booz Allen Hamilton Holding Corporation	85.12	84.74 to 86.18
Boston Beer Company, Inc. (The)	197.61	195.67 to 197.99
Boston Properties, Inc.	69.01	68.91 to 69.65
Brady Corporation	80.26	79.41 to 80.88
Brandywine Realty Trust	2.92	2.84 to 2.94
BrandywineGLOBAL Global Income Opportunities Fund	8.41	8.41 to 8.54
Brasilagro Cia Brasileira De Propriedades Agricolas	3.55	3.52 to 3.56
BrightView Holdings, Inc.	12.76	12.72 to 12.93
Brinker International, Inc.	143.30	142.86 to 148.69
Brink's Company (The)	119.02	118.14 to 120.11
British American Tobacco p.l.c.	57.02	56.70 to 57.31
Broadridge Financial Solutions, Inc.	227.38	227.02 to 229.77
Brown & Brown, Inc.	80.86	80.62 to 81.47
Brown Forman Corporation	26.10	25.98 to 26.42
Brown Forman Corporation	26.11	26.00 to 26.46
BRT Apartments Corp.	14.68	14.54 to 14.86
Buckle, Inc. (The)	53.87	53.46 to 54.53
Buenaventura Mining Company Inc.	28.10	27.80 to 28.55
Bunge Limited	89.36	88.73 to 89.49
Byline Bancorp, Inc.	29.53	29.47 to 29.73
CABCO Series 2004-101 Trust	17.25	17.22 to 17.27
Cable One, Inc.	117.92	115.11 to 118.54
Cabot Corporation	66.13	65.86 to 66.49
CACI International, Inc.	539.48	537.48 to 546.95
Cadence Bancorporation	43.36	43.35 to 43.97
CAI International, Inc.	27.32	27.00 to 27.84
Caleres, Inc.	13.07	12.92 to 13.26
California Resources Corporation	44.71	44.00 to 44.81
Calix, Inc	53.43	53.29 to 54.35
Campbell Soup Company	28.06	28.06 to 28.36
Camping World Holdings, Inc.	9.80	9.74 to 10.30
Canadian Imperial Bank of Commerce	91.70	91.54 to 92.20
Cannae Holdings, Inc.	15.77	15.67 to 15.90
Canopy Growth Corporation	1.16	1.15 to 1.25
Capital Trust, Inc.	19.76	19.68 to 19.86
Capri Holdings Limited	24.61	24.28 to 24.94
Carlisle Companies Incorporated	326.89	325.07 to 333.29
CarMax Inc	39.17	38.45 to 39.43
Carpenter Technology Corporation	325.40	323.55 to 332.85
Carriage Services, Inc.	42.98	41.68 to 43.03
Cars.com Inc.	12.57	12.45 to 12.64
Carter's, Inc.	31.80	31.11 to 31.88
Carvana Co.	433.55	429.00 to 440.78
Caterpillar, Inc.	578.61	574.64 to 583.97
Cato Corporation (The)	3.11	2.98 to 3.12
Cenovus Energy Inc	16.90	16.81 to 17.06
Century Communities, Inc.	59.67	58.91 to 59.71
CF Industries Holdings, Inc.	77.65	77.03 to 77.94
Chatham Lodging Trust (REIT)	6.96	6.85 to 7.00
Cheetah Mobile Inc.	5.87	5.81 to 6.22
Chesapeake Utilities Corporation	126.18	126.06 to 126.78
Chimera Investment Corporation	12.77	12.75 to 12.91
China Telecom Corp Ltd	11.68	11.57 to 11.95
China Yuchai International Limited	35.55	35.27 to 35.83
Chipotle Mexican Grill, Inc.	37.14	37.06 to 37.70
Christopher & Banks Corporation	24.15	24.11 to 24.35
Citizens, Inc.	5.24	5.03 to 5.39
Civitas Solutions, Inc.	27.18	26.92 to 27.31
ClearBridge Energy Midstream Opportunity Fund Inc.	43.91	43.85 to 44.48
Clearwater Paper Corporation	17.49	17.36 to 17.98
Clorox Company (The)	99.29	98.12 to 99.57
CMS Energy Corporation	21.83	21.70 to 21.86
CMS Energy Corporation	23.07	23.03 to 23.12
CMS Energy Corporation	23.10	23.02 to 23.18
CNO Financial Group, Inc.	42.84	42.78 to 43.50
CNX Resources Corporation	36.82	36.55 to 37.03
Coca-Cola Company (The)	70.16	69.85 to 70.42
Coca-Cola European Partners plc	91.60	91.36 to 91.80
Cohen & Steers Limited Duration Preferred and Income Fund, Inc	21.09	21.05 to 21.16
Colonial High Income Municipal Trust	3.69	3.63 to 3.70
Colonial Intermediate High Income Fund	1.71	1.70 to 1.72
Comerica Incorporated	87.95	87.92 to 89.04
Community Bank System, Inc.	58.85	58.41 to 59.40
Community Health Systems, Inc.	3.21	3.16 to 3.24
Comp En De Mn Cemig ADS	2.00	1.99 to 2.02
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp	23.58	23.55 to 23.97
Companhia Paranaense de Energia (COPEL)	9.27	9.18 to 9.65
Compania Cervecerias Unidas, S.A.	12.70	12.66 to 12.96
Compass Diversified Holdings	4.68	4.65 to 4.92
ConAgra Brands, Inc.	17.46	17.29 to 17.57
Concord Medical Services Holdings Limited	3.74	3.62 to 3.81
Conduent Incorporated	1.89	1.86 to 1.91
ConocoPhillips	92.63	91.70 to 92.73
Constellation Brands Inc	138.51	137.62 to 140.46
Cooper-Standard Holdings Inc.	32.86	32.47 to 33.00
Copa Holdings, S.A.	120.65	120.01 to 121.65
Core Laboratories N.V.	16.30	16.21 to 16.55
CoreSite Realty Corporation	340.25	339.19 to 342.11
Coty Inc.	3.06	3.04 to 3.10
CPB Inc.	32.01	31.95 to 32.68
Crawford & Company	10.80	10.60 to 11.20
CrossAmerica Partners LP	20.77	20.63 to 20.90
CTS Corporation	44.00	43.75 to 44.40
Cullen/Frost Bankers, Inc.	128.76	127.58 to 129.17
Cushing MLP & Infrastructure Total Return Fund	38.92	38.59 to 39.16
Customers Bancorp, Inc	74.89	74.31 to 76.13
CVR Energy Inc.	26.01	25.89 to 26.29
D.R. Horton, Inc.	145.96	144.76 to 146.55
DAQO New Energy Corp.	30.21	30.04 to 31.82
Darden Restaurants, Inc.	186.91	186.60 to 188.81
DaVita Inc.	113.50	112.54 to 114.22
Deere & Company	470.24	465.79 to 471.75
Delek Logistics Partners, L.P.	44.21	43.95 to 45.13
Delek US Holdings, Inc.	29.99	29.50 to 30.45
Dell Technologies Inc.	127.46	127.11 to 129.35
Delta Air Lines, Inc.	69.53	68.79 to 70.57
Devon Energy Corporation	36.18	35.95 to 36.45
DHI Group, Inc.	1.56	1.54 to 1.62
DHT Holdings, Inc.	12.30	12.14 to 12.37
Diageo plc	86.26	85.75 to 86.81
Diamondrock Hospitality Company	9.20	9.15 to 9.23
Diana Shipping inc.	1.69	1.67 to 1.72
Dick's Sporting Goods Inc	202.14	200.62 to 208.72
Dillard's, Inc.	632.07	628.00 to 645.00
Dine Brands Global, Inc.	32.48	32.48 to 34.16
Dolby Laboratories	65.15	65.07 to 66.14
Domino's Pizza Inc	421.92	419.55 to 424.65
Donaldson Company, Inc.	90.96	90.36 to 91.17
Dorian LPG Ltd.	24.17	24.10 to 24.45
DoubleLine Opportunistic Credit Fund	15.19	15.12 to 15.25
Douglas Dynamics, Inc.	33.34	33.06 to 33.41
Douglas Emmett, Inc.	11.10	11.06 to 11.25
DRDGOLD Limited	30.54	30.23 to 31.59
Dreyfus High Yield Strategies Fund	2.47	2.46 to 2.48
Dreyfus Strategic Municipals, Inc.	6.25	6.21 to 6.25
DTE Energy Company	20.96	20.94 to 21.16
Duke Energy Corporation	24.67	24.61 to 24.69
DXC Technology Company	14.95	14.92 to 15.11
Dycom Industries, Inc.	343.50	343.09 to 348.03
Dynagas LNG Partners LP	3.81	3.80 to 3.87
Eagle Materials Inc	212.57	210.67 to 215.62
Eagle Point Credit Company Inc.	24.99	24.95 to 25.10
Easterly Government Properties, Inc.	21.26	21.17 to 21.40
EastGroup Properties, Inc.	180.86	179.58 to 181.85
Eaton Corporation, PLC	321.45	320.67 to 325.43
Eaton Vance Municipal Income 2028 Term Trust	18.64	18.55 to 18.77
Eaton Vance Municipal Income Trust	10.62	10.57 to 10.70
Element Solutions Inc.	25.51	25.37 to 25.69
Emerald Expositions Events, Inc.	4.45	4.40 to 4.60
Emergent Biosolutions, Inc.	12.22	12.02 to 12.51
Empire State Realty Trust, Inc.	6.57	6.44 to 6.62
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)	30.78	30.25 to 32.24
Endava plc	6.56	6.51 to 6.73
Energizer Holdings, Inc.	20.21	20.08 to 20.50
Energizer Holdings, Inc.	17.38	17.21 to 17.53
Energy Transfer L.P.	16.27	16.24 to 16.34
Enova International, Inc.	162.86	161.83 to 165.32
Entergy Arkansas, LLC	20.88	20.85 to 20.99
Entergy Louisiana, Inc.	20.63	20.58 to 20.70
Entergy Mississippi, LLC	20.93	20.92 to 21.04
Entergy New Orleans, LLC	20.91	20.80 to 20.91
Entergy New Orleans, LLC	22.67	22.67 to 22.87
Enterprise Products Partners L.P.	31.92	31.75 to 32.11
Entravision Communications Corporation	2.98	2.96 to 3.04
Equity Lifestyle Properties, Inc.	60.92	60.79 to 61.32
Equus Total Return, Inc.	1.55	1.55 to 1.59
ESCO Technologies Inc.	199.76	199.00 to 204.11
Essential Properties Realty Trust, Inc.	29.82	29.57 to 29.93
Eversource Energy	67.20	67.10 to 67.91
Extra Space Storage Inc	130.74	130.28 to 131.40
F.N.B. Corporation	17.40	17.38 to 17.61
Farmland Partners Inc.	9.62	9.62 to 9.73
FB Financial Corporation	56.84	56.34 to 57.20
Federal Agricultural Mortgage Corporation	177.36	175.65 to 178.71
Federal Signal Corporation	111.54	110.33 to 114.05
Federated Premier Municipal Income Fund	11.03	10.98 to 11.03
FGL Holdings	32.31	32.05 to 32.66
Fidelity National Financial, Inc.	55.09	54.71 to 55.24
First American Corporation (The)	62.09	61.64 to 62.41
First BanCorp.	21.03	20.94 to 21.21
First Commonwealth Financial Corporation	17.07	17.02 to 17.18
First Horizon National Corporation	24.07	24.04 to 24.57
First Industrial Realty Trust, Inc.	58.01	57.62 to 58.52
First Majestic Silver Corp.	16.70	16.21 to 17.17
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.	20.80	20.77 to 20.89
Flaherty & Crumrine Preferred Securities Income Fund Inc	16.43	16.41 to 16.48
Flaherty & Crumrine Total Return Fund Inc	17.38	17.36 to 17.41
Floor & Decor Holdings, Inc.	61.96	61.56 to 62.72
Flowserve Corporation	70.47	70.35 to 71.39
Fluor Corporation	40.40	40.18 to 40.85
Fly Leasing Limited	22.73	22.70 to 24.45
Ford Motor Company	13.28	13.24 to 13.31
Forestar Group Inc	24.65	24.33 to 24.65
Franco-Nevada Corporation	207.75	205.17 to 212.27
Fresh Del Monte Produce, Inc.	35.78	35.76 to 36.23
FS KKR Capital Corp.	14.67	14.67 to 14.91
FutureFuel Corp.	3.25	3.17 to 3.26
GAMCO Natural Resources, Gold & Income Tust	7.55	7.52 to 7.65
Gamestop Corporation	20.53	20.46 to 21.29
Generac Holdlings Inc.	138.48	137.76 to 140.20
General Dynamics Corporation	340.48	340.35 to 343.73
General Mills, Inc.	46.92	46.84 to 47.31
Genesis Energy, L.P.	15.57	15.57 to 15.93
Genesis Healthcare, Inc.	27.46	27.43 to 27.66
Genie Energy Ltd.	13.85	13.74 to 13.96
Genpact Limited	47.89	47.87 to 48.33
Genuine Parts Company	124.42	124.06 to 126.48
Genworth Financial Inc	9.07	9.05 to 9.16
Gerdau S.A.	3.66	3.65 to 3.71
Getty Realty Corporation	27.33	27.29 to 27.72
Gildan Activewear, Inc.	62.68	62.61 to 63.51
Global Medical REIT Inc.	33.53	33.28 to 33.77
Global Partners LP	42.04	41.77 to 42.85
Global Payments Inc.	80.04	79.42 to 80.50
Globant S.A.	67.58	66.86 to 68.45
Gold Fields Limited	43.60	43.06 to 45.00
Goldman Sachs BDC, Inc.	9.59	9.57 to 9.70
Gorman-Rupp Company (The)	49.23	49.00 to 49.50
Graco Inc.	83.26	83.09 to 83.71
Graham Holdings Company	1098.38	1091.32 to 1117.00
Granite Point Mortgage Trust Inc.	2.41	2.39 to 2.46
Graphic Packaging Holding Company	15.23	15.11 to 15.28
Gray Television, Inc.	4.82	4.82 to 4.93
Greenbrier Companies, Inc. (The)	46.52	46.33 to 46.93
Griffon Corporation	75.11	74.83 to 76.16
Group 1 Automotive, Inc.	402.99	400.38 to 408.13
Grupo Televisa S.A.	2.92	2.90 to 3.08
Guess?, Inc.	16.75	16.74 to 16.76
Guggenheim Taxable Municipal Managed Duration Trst	15.01	14.94 to 15.15
Haemonetics Corporation	80.53	79.74 to 80.88
Hannon Armstrong Sustainable Infrastructure Capital, Inc.	32.36	32.28 to 32.81
Harley-Davidson, Inc.	20.82	20.77 to 21.08
Harmony Gold Mining Company Limited	19.95	19.76 to 20.62
Harte-Hanks, Inc.	3.06	3.01 to 3.26
Haverty Furniture Companies, Inc.	23.72	23.59 to 24.10
Healthcare Realty Trust Incorporated	16.94	16.87 to 17.00
Hecla Mining Company	19.20	18.70 to 19.77
Helix Energy Solutions Group, Inc.	6.28	6.27 to 6.37
Herbalife Nutrition Ltd.	12.76	12.74 to 13.54
Herc Holdings Inc.	154.81	154.33 to 157.04
Hershey Company (The)	180.77	180.30 to 184.61
Hertz Global Holdings, Inc	5.24	5.16 to 5.28
Hess Midstream Partners LP	34.27	34.21 to 34.63
HFF, Inc.	21.13	21.13 to 21.20
Highland Floating Rate Opportunities Fund	5.89	5.86 to 6.01
Highland Global Allocation Fund	9.07	9.03 to 9.11
Hillenbrand Inc	31.71	31.66 to 31.72
Hilltop Holdings Inc.	34.45	34.32 to 34.69
Home Depot, Inc. (The)	347.45	344.75 to 350.32
Honda Motor Company, Ltd.	29.64	29.61 to 29.74
Honeywell International Inc.	196.36	195.41 to 197.58
Host Hotels & Resorts, Inc.	18.29	18.24 to 18.46
Hovnanian Enterprises Inc	99.36	97.96 to 101.72
HP Inc.	22.73	22.66 to 23.28
Hudson Pacific Properties, Inc.	10.36	10.15 to 10.41
Humana Inc.	258.34	257.10 to 260.00
HUYA Inc.	2.81	2.80 to 2.95
Hyster-Yale Materials Handling, Inc.	30.15	30.00 to 31.20
Iamgold Corporation	16.48	16.35 to 16.95
ICICI Bank Limited	29.83	29.71 to 29.87
IDT Corporation	51.80	51.67 to 52.28
Illinois Tool Works Inc.	252.23	251.60 to 253.59
Imax Corporation	37.45	37.41 to 38.03
India Fund, Inc. (The)	13.66	13.64 to 13.70
Infosys Limited	18.43	18.28 to 18.56
Ingredion Incorporated	111.26	110.52 to 111.79
Innovative Industrial Properties, Inc.	49.85	49.82 to 51.35
Inspire Medical Systems, Inc.	93.67	93.32 to 97.00
Intercontinental Hotels Group	141.74	140.77 to 142.63
INVESCO MORTGAGE CAPITAL INC	8.35	8.26 to 8.42
Invesco Municipal Income Opportunities Trust	6.00	5.96 to 6.01
Invesco Municipal Opportunity Trust	9.57	9.53 to 9.60
Invesco Municipal Trust	9.60	9.55 to 9.65
Invesco Quality Municipal Income Trust	9.89	9.88 to 9.94
Invesco Trust for Investment Grade New York Municipal	11.49	11.47 to 11.59
Invesco Value Municipal Income Trust	12.17	12.06 to 12.20
Itau Unibanco Banco Holding SA	7.02	6.97 to 7.05
J. Jill, Inc.	14.15	14.02 to 14.43
J.M. Smucker Company (The)	99.27	98.64 to 100.19
JBG SMITH Properties	17.02	16.94 to 17.16
JELD-WEN Holding, Inc.	2.44	2.36 to 2.47
JinkoSolar Holding Company Limited	26.85	26.83 to 27.88
John Hancock Financial Opportunities Fund	35.39	35.10 to 35.71
John Hancock Preferred Income Fund	16.17	16.15 to 16.22
Johnson & Johnson	207.56	207.38 to 209.47
KB Home	56.94	56.72 to 57.59
KBR, Inc.	40.21	39.98 to 40.40
Kennametal Inc.	28.79	28.78 to 29.31
Kennedy-Wilson Holdings Inc.	9.78	9.70 to 9.81
Keurig Dr Pepper Inc.	28.15	28.08 to 28.25
Kilroy Realty Corporation	37.88	37.81 to 38.35
Kinross Gold Corporation	28.21	27.53 to 28.71
KKR & Co. Inc.	129.42	128.96 to 130.82
KKR Real Estate Finance Trust Inc.	8.48	8.45 to 8.59
KNOT Offshore Partners LP	10.47	10.41 to 10.59
Knowles Corporation	21.61	21.45 to 21.95
Kohl's Corporation	20.87	20.50 to 21.60
Koppers Holdings Inc.	27.29	26.64 to 27.31
Korea Electric Power Corporation	16.77	16.60 to 16.86
Korn Ferry	67.06	66.78 to 67.20
Kosmos Energy Ltd.	0.88	0.84 to 0.90
Kroger Company (The)	62.71	62.59 to 63.46
Kronos Worldwide Inc	4.50	4.48 to 4.57
L Brands, Inc.	51.45	51.09 to 52.74
Laboratory Corporation of America Holdings	252.97	252.10 to 254.98
Ladder Capital Corp	11.29	11.24 to 11.35
Lamb Weston Holdings, Inc.	41.84	41.42 to 42.31
Las Vegas Sands Corp.	65.64	65.07 to 66.08
LATAM Airlines Group S.A.	53.68	53.37 to 54.18
Lazard Ltd.	49.54	49.25 to 50.29
La-Z-Boy Incorporated	37.78	37.48 to 37.92
Lear Corporation	116.46	115.85 to 117.47
Leggett & Platt, Incorporated	11.01	10.91 to 11.03
Lehman ABS Corporation	28.41	28.41 to 28.50
Lennar Corporation	103.92	103.49 to 105.12
Lennar Corporation	96.10	95.91 to 97.44
Lexington Realty Trust	50.10	50.02 to 50.91
Lincoln National Corporation	45.43	45.05 to 45.75
Lindsay Corporation	118.49	117.89 to 120.12
Lithia Motors, Inc.	338.82	337.64 to 345.20
Lithium Americas Corp.	4.52	4.49 to 4.64
LiveRamp Holdings, Inc.	29.74	29.65 to 29.98
Louisiana-Pacific Corporation	81.92	81.75 to 83.16
Lowe's Companies, Inc.	243.83	242.63 to 245.36
Lsb Industries Inc.	8.45	8.35 to 8.51
M&T Bank Corporation	204.68	204.15 to 207.51
M/I Homes, Inc.	128.66	127.44 to 129.80
Macy's Inc	22.10	22.05 to 22.30
MagnaChip Semiconductor Corporation	2.58	2.55 to 2.68
Maiden Holdings, Ltd.	12.93	12.90 to 13.18
Maiden Holdings, Ltd.	15.75	15.73 to 15.80
Main Street Capital Corporation	59.75	59.75 to 60.95
MainStay MacKay DefinedTerm Municipal Opportunitie	14.83	14.76 to 14.85
Manitowoc Company, Inc. (The)	12.30	12.21 to 12.60
Marathon Petroleum Corporation	163.60	162.62 to 165.00
Marcus & Millichap, Inc.	27.54	27.26 to 27.63
MarineMax, Inc.	24.37	24.11 to 24.52
Marriot Vacations Worldwide Corporation	58.10	57.53 to 58.70
Materion Corporation	126.78	125.53 to 127.76
Maximus, Inc.	87.00	86.21 to 87.55
MBIA, Inc.	7.04	7.01 to 7.16
McDonald's Corporation	308.53	308.22 to 311.10
McEwen Mining Inc.	18.88	18.85 to 19.54
MEDIFAST INC	10.54	10.53 to 11.14
Mednax, Inc	21.89	21.70 to 21.94
Medtronic plc	96.15	95.96 to 96.91
Meritage Corporation	66.41	65.91 to 67.33
Mesa Royalty Trust	4.25	4.16 to 4.36
Methode Electronics, Inc.	6.78	6.60 to 6.84
MetLife, Inc.	79.99	79.79 to 80.63
Metropolitan Bank Holding Corp.	77.51	77.10 to 80.37
MFA Financial, Inc.	9.64	9.60 to 9.75
MFS Charter Income Trust	6.28	6.28 to 6.32
MFS Municipal Income Trust	5.35	5.23 to 5.38
Miller Industries, Inc.	37.44	36.23 to 38.16
Mizuho Financial Group, Inc.	7.34	7.31 to 7.36
Modine Manufacturing Company	136.19	134.78 to 138.02
MOGU Inc.	2.47	2.47 to 2.67
Mohawk Industries, Inc.	109.48	108.89 to 110.84
Molson Coors Brewing Company	46.61	45.91 to 46.72
Monmouth Real Estate Investment Corporation	11.03	10.96 to 11.17
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.	5.49	5.49 to 5.54
Morgan Stanley India Investment Fund, Inc.	24.95	24.77 to 25.06
Mosaic Company (The)	24.06	23.85 to 24.27
Movado Group Inc.	21.12	20.79 to 21.14
MPLX LP	54.01	53.91 to 54.27
Mueller Water Products Inc	24.59	24.56 to 24.85
MuniVest Fund, Inc.	6.83	6.78 to 6.84
Murphy Oil Corporation	31.52	31.28 to 31.80
Murphy USA Inc.	406.63	401.76 to 409.06
Myers Industries, Inc.	19.12	17.46 to 19.27
NACCO Industries, Inc.	49.30	48.58 to 49.66
National Bank Holdings Corporation	38.51	38.25 to 39.02
National Fuel Gas Company	80.86	80.62 to 81.40
National Health Investors, Inc.	77.23	76.73 to 77.40
National Oilwell Varco, Inc.	15.68	15.56 to 15.76
National Retail Properties	39.54	39.44 to 39.74
National Steel Company	1.58	1.58 to 1.63
National Storage Affiliates Trust	28.09	27.74 to 28.11
Natural Grocers by Vitamin Cottage, Inc.	25.46	25.18 to 25.88
Natural Resource Partners LP	101.81	101.77 to 103.50
Natuzzi, S.p.A.	2.29	2.25 to 2.39
Navigant Consulting, Inc.	1.12	1.07 to 1.15
Navigator Holdings Ltd.	17.26	17.17 to 17.37
Nelnet, Inc.	134.72	132.82 to 136.18
New Mountain Finance Corporation	9.20	9.16 to 9.26
New York Times Company (The)	69.53	69.27 to 70.67
NewJersey Resources Corporation	46.42	46.01 to 46.65
NewMarket Corporation	704.44	699.88 to 712.00
Newmont Mining Corporation	99.81	97.67 to 101.43
NextEra Energy, Inc.	80.27	80.22 to 81.25
Nike, Inc.	61.21	60.51 to 61.75
NL Industries, Inc.	5.34	5.14 to 5.57
Noble Corporation	28.32	28.05 to 28.49
Nomad Foods Limited	12.49	12.42 to 12.53
Norfolk Souther Corporation	292.05	290.28 to 292.95
NorthWestern Corporation	64.69	64.50 to 65.00
NOW Inc.	13.57	13.52 to 13.87
Nu Skin Enterprises, Inc.	9.73	9.55 to 9.84
Nuveen AMT-Free Municipal Credit Income Fund	12.51	12.46 to 12.56
Nuveen Arizona Quality Municipal Income Fund	11.89	11.87 to 11.96
Nuveen California AMT-Free Quality Municipal Income Fund	12.43	12.40 to 12.48
Nuveen California Municipal Value Fund, Inc.	8.79	8.74 to 8.82
Nuveen Massachusetts Municipal Income Fund	11.31	11.23 to 11.33
Nuveen Minnesota Quality Municipal Income Fund	11.76	11.73 to 11.87
Nuveen Mortgage Opportunity Term Fund	18.11	18.03 to 18.22
Nuveen Multi-Market Income Fund	5.99	5.97 to 6.02
Nuveen Municipal Credit Income Fund	12.49	12.40 to 12.52
Nuveen Municipal High Income Opportunity Fund	10.14	10.03 to 10.15
Nuveen New Jersey Quality Municipal Income Fund	12.61	12.61 to 12.73
Nuveen New York Quality Municipal Income Fund	11.19	11.12 to 11.21
Nuveen Pennsylvania Quality Municipal Income Fund	11.82	11.80 to 11.92
Nuveen Real Estate Fund	7.62	7.59 to 7.66
Nuveen Select Tax Free Income Portfolio	14.05	13.94 to 14.15
Nuveen Virginia Quality Municipal Income Fund	11.01	11.00 to 11.11
NVR, Inc.	7355.26	7329.80 to 7420.00
Oceaneering International, Inc.	24.14	24.06 to 24.62
OFG Bancorp	41.56	41.37 to 41.79
OGE Energy Corp	42.90	42.84 to 43.15
Oil-Dri Corporation Of America	48.82	48.52 to 49.48
One Liberty Properties, Inc.	20.30	20.07 to 20.34
Ooma, Inc.	11.56	11.45 to 11.73
Oppenheimer Holdings, Inc.	73.50	72.54 to 74.64
Orchid Island Capital, Inc.	7.25	7.25 to 7.36
Orion Group Holdings, Inc.	10.22	10.20 to 10.32
Oshkosh Corporation	128.41	127.17 to 130.78
Osisko Gold Royalties Ltd	35.58	35.50 to 36.71
Overseas Shipholding Group, Inc.	7.79	7.78 to 7.97
Owens & Minor, Inc.	2.76	2.67 to 2.77
Owens Corning Inc	112.94	111.51 to 113.55
Owens-Illinois, Inc.	14.97	14.81 to 15.06
Oxford Industries, Inc.	33.75	33.40 to 34.35
PagSeguro Digital Ltd.	9.68	9.62 to 9.75
Palo Alto Networks, Inc.	186.85	185.90 to 187.75
Pampa Energia S.A.	87.68	87.24 to 90.00
Par Pacific Holdings, Inc.	35.42	34.46 to 36.24
Park Hotels & Resorts Inc.	10.82	10.77 to 10.94
Paycom Software, Inc.	160.76	158.55 to 161.11
PBF Energy Inc.	26.54	26.26 to 26.95
PennyMac Mortgage Investment Trust	12.53	12.49 to 12.62
Penske Automotive Group, Inc.	164.48	163.49 to 165.79
Performance Food Group Company	91.38	91.09 to 92.03
PermRock Royalty Trust	2.85	2.84 to 3.02
Petroleo Brasileiro S.A.- Petrobras	11.59	11.52 to 11.66
Petroleo Brasileiro S.A.- Petrobras	11.04	10.96 to 11.08
Pfizer, Inc.	25.00	24.97 to 25.20
PGIM Short Duration High Yield Fund, Inc.	14.41	14.40 to 14.55
Phillips 66	128.59	127.16 to 128.79
Phoenix New Media Limited	1.84	1.80 to 1.95
Physicians Realty Trust	16.06	16.04 to 16.29
Piedmont Office Realty Trust, Inc.	8.39	8.28 to 8.41
PIMCO California Municipal Income Fund	8.69	8.69 to 8.75
PIMCO Commercial Mortgage Securities Trust, Inc.	6.07	6.04 to 6.07
PIMCO Dynamic Income Fund	17.63	17.62 to 17.72
Pimco High Income Fund	4.80	4.80 to 4.85
Pimco Municipal Income Fund II	7.51	7.49 to 7.51
PIMCO Strategic Income Fund, Inc.	6.10	6.10 to 6.27
Planet Fitness, Inc.	109.40	108.07 to 109.98
Plantronics, Inc.	15.20	15.20 to 15.79
PLDT Inc.	21.61	21.56 to 21.78
Polaris Industries Inc.	65.17	64.84 to 66.16
Portland General Electric Company	47.85	47.64 to 48.13
Post Holdings, Inc.	99.89	99.51 to 101.40
Primerica, Inc.	259.24	256.72 to 262.58
ProAssurance Corporation	24.04	24.04 to 24.12
Procter & Gamble Company (The)	144.57	143.95 to 145.07
Progressive Corporation (The)	228.51	226.01 to 228.60
ProPetro Holding Corp.	9.26	9.15 to 9.38
Prosperity Bancshares, Inc.	69.81	69.49 to 70.50
Proto Labs, Inc.	52.31	51.92 to 52.75
Provident Financial Services, Inc	20.25	20.19 to 20.46
Prudential Financial, Inc.	23.81	23.77 to 23.92
Prudential Financial, Inc.	113.33	112.83 to 114.39
PT Telekomunikasi Indonesia, Tbk	21.11	20.97 to 21.18
Public Storage	259.32	258.38 to 262.34
PulteGroup, Inc.	118.69	118.03 to 119.47
PVH Corp.	68.22	67.26 to 68.33
Quad Graphics, Inc	6.38	6.34 to 6.44
Quanex Building Products Corporation	15.49	15.20 to 15.51
Qudian Inc.	3.83	3.75 to 3.87
Quest Diagnostics Incorporated	175.52	174.63 to 176.35
QVC, Inc.	8.34	8.26 to 8.90
Qwest Corporation	17.98	17.86 to 18.08
Qwest Corporation	18.54	18.46 to 18.75
Radian Group Inc.	36.28	36.12 to 36.53
Ralph Lauren Corporation	356.89	353.99 to 357.82
Rayonier Inc.	21.68	21.67 to 21.89
RE/MAX Holdings, Inc.	7.59	7.53 to 7.68
Ready Capital Corporation	2.19	2.15 to 2.25
Realty Income Corporation	56.81	56.72 to 57.05
Redwood Trust, Inc.	5.50	5.50 to 5.60
Regional Management Corp.	39.36	39.00 to 40.41
Regions Financial Corporation	27.55	27.52 to 27.86
Regis Corporation	26.60	26.52 to 27.00
Reliance Steel & Aluminum Co.	292.87	292.14 to 295.57
ResMed Inc.	242.85	242.20 to 245.52
Restaurant Brands International Inc.	68.97	68.81 to 70.05
REX American Resources Corporation	33.27	33.20 to 34.20
Rexford Industrial Realty, Inc.	38.97	38.56 to 39.65
Ringcentral, Inc.	29.55	29.00 to 29.83
RiverNorth Opportunistic Municipal Income Fund, Inc.	14.25	14.22 to 14.35
RLI Corp.	64.88	64.32 to 65.12
RLJ Lodging Trust	7.67	7.58 to 7.69
Robert Half International Inc.	27.61	27.37 to 27.82
Rockwell Automation, Inc.	396.48	395.69 to 400.00
Royal Caribbean Cruises Ltd.	282.69	280.33 to 285.30
Royce Micro-Cap Trust, Inc.	10.54	10.54 to 10.68
RPC, Inc.	5.42	5.41 to 5.49
RPM International Inc.	105.59	105.51 to 106.46
RPT Realty	2.68	2.64 to 2.69
Ryman Hospitality Properties, Inc.	96.97	96.05 to 97.88
SailPoint Technologies Holdings, Inc.	20.81	20.78 to 21.06
Sally Beauty Holdings, Inc.	14.11	14.07 to 15.02
San Juan Basin Royalty Trust	5.41	5.29 to 5.43
Saul Centers, Inc.	31.55	31.37 to 31.70
Schlumberger N.V.	37.90	37.69 to 38.14
Scotts Miracle-Gro Company (The)	57.69	57.07 to 57.87
Scudder Municiple Income Trust	9.04	9.03 to 9.10
Seabridge Gold, Inc.	29.69	29.13 to 30.58
SEACOR Marine Holdings Inc.	6.01	5.97 to 6.21
Sealed Air Corporation	41.45	41.41 to 41.50
Select Medical Holdings Corporation	14.89	14.73 to 14.92
Sensata Technologies Holding plc	33.19	33.13 to 33.55
Sensient Technologies Corporation	95.25	95.00 to 96.51
Sequans Communications S.A.	4.69	4.61 to 4.76
Seritage Growth Properties	3.31	3.28 to 3.33
Service Corporation International	77.99	77.33 to 78.20
ServiceMaster Global Holdings, Inc.	10.08	9.96 to 10.54
ServiceNow, Inc.	154.58	152.79 to 155.69
Shake Shack, Inc.	81.92	80.48 to 83.53
Sherwin-Williams Company (The)	325.23	323.91 to 326.80
Shopify Inc.	163.69	163.66 to 168.17
Shutterstock, Inc.	18.26	18.04 to 18.41
Signet Jewelers Limited	84.55	84.29 to 85.58
Simpson Manufacturing Company, Inc.	166.24	165.24 to 168.17
SITE Centers Corp.	6.47	6.44 to 6.54
SiteOne Landscape Supply, Inc.	126.52	125.82 to 127.98
Skyline Champion Corporation	85.74	84.67 to 86.03
SM Energy Company	18.74	18.61 to 18.90
Sonic Automotive, Inc.	63.74	63.31 to 64.59
Southern Company (The)	21.63	21.60 to 21.70
Southwest Airlines Company	41.12	40.97 to 41.70
Southwest Gas Holdings, Inc.	81.07	80.72 to 81.48
Spartan Energy Acquisition Corp	90.53	90.53 to 90.53
Special Opportunities Fund Inc.	14.51	14.51 to 15.02
Spectrum Brands Holdings, Inc.	60.31	59.75 to 60.91
Spire Inc.	83.20	82.68 to 83.47
SPX Corporation	205.66	204.72 to 208.28
St. Joe Company (The)	59.49	58.73 to 59.54
Stag Industrial, Inc.	37.13	37.06 to 37.42
Standard Motor Products, Inc.	37.18	36.94 to 37.52
Standex International Corporation	226.65	226.53 to 230.96
Stanley Black & Decker, Inc.	27.96	27.78 to 28.05
Star Group, L.P.	11.79	11.72 to 11.95
Stellus Capital Investment Corporation	12.51	12.51 to 12.68
Stepan Company	47.21	46.70 to 47.32
Stewart Information Services Corporation	70.81	70.54 to 71.54
Stifel Financial Corporation	127.65	127.05 to 128.77
Stifel Financial Corporation	20.88	20.84 to 20.98
Stoneridge, Inc.	5.81	5.56 to 5.86
Stryker Corporation	352.50	351.31 to 355.95
Suburban Propane Partners, L.P.	18.65	18.54 to 18.90
Summit Hotel Properties, Inc.	4.89	4.84 to 4.91
Sunlands Online Education Group	6.00	6.00 to 6.20
Sunoco LP	52.37	52.05 to 53.29
Sunstone Hotel Investors, Inc.	9.12	9.03 to 9.14
Synovus Financial Corp.	51.98	51.77 to 52.99
Sysco Corporation	74.46	74.09 to 74.52
Taiwan Fund, Inc. (The)	52.90	52.75 to 54.00
TAL Education Group	10.99	10.72 to 11.04
Tanger Factory Outlet Centers, Inc.	33.92	33.86 to 34.24
Taylor Morrison Home Corporation	59.12	58.85 to 59.96
Team, Inc.	13.80	13.40 to 14.16
TechnipFMC plc	44.69	44.43 to 45.06
Teekay Corporation	9.18	9.07 to 9.29
TEGNA Inc.	19.33	19.32 to 19.46
Tejon Ranch Co	15.83	15.78 to 15.92
Tekla Healthcare Investors	18.90	18.89 to 19.20
Tekla Life Sciences Investors	17.01	16.93 to 17.21
Teladoc Health, Inc.	6.93	6.88 to 7.15
Telecom Argentina Stet - France Telecom S.A.	11.44	11.20 to 11.52
Teleflex Incorporated	122.76	122.04 to 123.55
Telefonica Brasil S.A.	11.83	11.77 to 11.90
Telefonica SA	4.05	4.02 to 4.06
Telephone and Data Systems, Inc.	38.80	38.75 to 38.95
Templeton Emerging Markets Income Fund, Inc.	6.33	6.33 to 6.42
Tenaris S.A.	38.53	38.34 to 38.70
Tencent Music Entertainment Group	17.67	17.50 to 17.77
Tennant Company	74.88	74.40 to 75.87
Terreno Realty Corporation	59.89	59.59 to 61.42
Texas Pacific Land Trust	294.53	289.50 to 295.92
Textron Inc.	88.74	88.62 to 90.43
The Hanover Insurance Group, Inc.	184.97	183.28 to 185.26
The Rubicon Project, Inc.	1.09	1.01 to 1.18
Thermon Group Holdings, Inc.	37.49	37.21 to 37.78
Thor Industries, Inc.	104.47	104.38 to 106.25
Tidewater Inc.	50.46	50.30 to 51.14
Titan International, Inc.	7.72	7.71 to 7.94
Toll Brothers, Inc.	137.94	136.73 to 139.69
Tootsie Roll Industries, Inc.	37.09	36.72 to 37.63
TopBuild Corp.	427.77	425.78 to 432.09
Tortoise Energy Infrastructure Corporation	40.41	40.36 to 40.95
Townsquare Media, Inc.	5.03	5.00 to 5.18
TPG RE Finance Trust, Inc.	8.69	8.60 to 8.83
TPG Specialty Lending, Inc.	21.66	21.63 to 21.88
TransAlta Corporation	12.72	12.63 to 12.86
Transportadora De Gas Sa Ord B	30.96	30.60 to 31.84
Tredegar Corporation	7.44	7.31 to 7.47
Treehouse Foods, Inc.	23.68	23.60 to 23.74
TRI Pointe Group, Inc.	31.94	31.77 to 32.28
Trinity Industries, Inc.	27.09	26.95 to 27.52
Tronox Limited	4.19	4.08 to 4.21
TrueBlue, Inc.	4.70	4.64 to 4.73
Turkcell Iletisim Hizmetleri AS	5.58	5.53 to 5.60
Turning Point Brands, Inc.	106.68	104.12 to 106.87
Two Harbors Investments Corp	10.59	10.53 to 10.97
Tyson Foods, Inc.	58.58	58.27 to 58.65
UGI Corporation	38.04	37.97 to 38.30
Ultrapar Participacoes S.A.	3.72	3.70 to 3.73
Union Pacific Corporation	234.53	233.09 to 234.66
United Microelectronics Corporation	7.97	7.90 to 7.97
United Parcel Service, Inc.	99.68	99.06 to 101.00
UnitedHealth Group Incorporated	328.94	328.28 to 334.25
UNITIL Corporation	48.93	48.48 to 49.54
Universal Corporation	53.13	52.73 to 53.35
Universal Health Realty Income Trust	39.30	38.97 to 39.56
Unum Group	23.06	23.02 to 23.15
US Foods Holding Corp.	76.49	76.19 to 76.73
USA Compression Partners, LP	22.73	22.72 to 23.26
USANA Health Sciences, Inc.	19.73	19.44 to 19.81
V.F. Corporation	18.17	18.04 to 18.40
Vail Resorts, Inc.	137.04	135.97 to 140.92
Valhi, Inc.	11.87	11.69 to 12.13
Valmont Industries, Inc.	409.10	402.48 to 415.32
Valvoline Inc.	29.55	29.48 to 30.20
Vipshop Holdings Limited	19.36	19.10 to 19.37
Vishay Intertechnology, Inc.	14.90	14.64 to 15.04
Vistra Energy Corp.	161.84	159.92 to 164.20
VOC Energy Trust	2.78	2.72 to 2.81
Vornado Realty Trust	33.54	33.37 to 33.84
Voya Financial, Inc.	74.85	74.50 to 75.27
Vulcan Materials Company	292.02	290.42 to 295.08
W&T Offshore, Inc.	1.66	1.63 to 1.70
W.P. Carey Inc.	64.78	64.63 to 65.15
Wabash National Corporation	8.74	8.64 to 8.85
Walker & Dunlop, Inc.	60.73	60.38 to 61.55
Walmart Inc.	111.92	111.83 to 112.69
Webster Financial Corporation	63.96	63.92 to 64.72
Weis Markets, Inc.	64.82	64.49 to 65.37
WESCO International, Inc.	251.88	250.26 to 254.43
Western Alliance Bancorporation	85.35	84.93 to 86.86
Western Asset Emerging Markets Debt Fund Inc	10.72	10.72 to 10.80
Western Asset Global Corporate Defined Opportunity Fund Inc.	11.77	11.62 to 11.87
Western Asset High Income Opportunity Fund, Inc.	3.71	3.71 to 3.75
Western Asset Intermediate Muni Fund Inc	7.67	7.67 to 7.71
Western Asset Managed Municipals Fund, Inc.	10.30	10.15 to 10.33
Western Asset Mortgage Defined Opportunity Fund Inc	11.00	10.97 to 11.07
Western Asset Municipal High Income Fund, Inc.	6.86	6.82 to 6.87
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2	8.59	8.56 to 8.59
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd	8.22	8.22 to 8.26
Western Union Company (The)	9.32	9.27 to 9.42
Westlake Chemical Partners LP	18.50	18.33 to 18.59
Westwood Holdings Group Inc	18.13	17.60 to 18.40
Wheaton Precious Metals Corp.	117.38	116.02 to 120.44
Whirlpool Corporation	71.64	71.48 to 73.15
Williams-Sonoma, Inc.	187.14	186.08 to 188.72
Winnebago Industries, Inc.	40.65	40.36 to 41.99
Wipro Limited	2.89	2.87 to 2.90
Wolverine World Wide, Inc.	17.92	17.69 to 18.00
Workiva Inc.	86.70	86.31 to 87.82
Worthington Industries, Inc.	52.19	52.18 to 52.92
Wyndham Hotels & Resorts, Inc.	76.52	75.92 to 76.74
X Financial	5.74	5.44 to 5.78
Xenia Hotels & Resorts, Inc.	14.64	14.58 to 14.81
Xerox Corporation	2.48	2.43 to 2.49
XPO Logistics, Inc.	139.02	138.58 to 142.05
Yelp Inc.	30.18	29.88 to 30.54
Yext, Inc.	8.15	8.05 to 8.17
Yirendai Ltd.	3.85	3.79 to 4.01
Yum! Brands, Inc.	152.27	152.06 to 153.18
Zimmer Biomet Holdings, Inc.	90.53	90.15 to 91.42
ZTO Express (Cayman) Inc.	21.15	21.03 to 21.27

NSE Gainers NSE Losers NSE Scanner CLOSED NEAR HIGH COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW

Munafa NEWS

Feed

USA Scanner DOWNTRENDING forming stock list

4540 stocks found forming DOWNTRENDING

Back to top | Use Dark Theme