Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LAD) Lithia Motors complete technical analysis [charts+indicators] | Buy/Sell Lithia Motors | (LAD) share price targets

Complete technical analysis of Lithia Motors (LAD) by charts plus indicators, forecast predictions and share price targets for Lithia Motors (LAD)

Lithia Motors trades in USA in Consumer Durables sector.

10 day averaged volume of Lithia Motors is 315260

Date Daily Closing Price Open High Low Volume
29 Fri Aug 2025 336.68 340.96 343.33 335.54 1.121 times
28 Thu Aug 2025 338.51 341.20 341.37 336.84 1.009 times
27 Wed Aug 2025 339.98 330.66 341.00 330.66 1.51 times
26 Tue Aug 2025 331.00 329.53 334.49 327.40 1.114 times
25 Mon Aug 2025 323.49 325.03 328.25 322.52 0.704 times
22 Fri Aug 2025 326.73 311.89 328.53 310.81 1.011 times
21 Thu Aug 2025 308.13 302.50 310.76 302.50 1.111 times
20 Wed Aug 2025 306.70 305.20 310.50 303.46 0.88 times
19 Tue Aug 2025 307.93 305.53 309.14 304.21 0.866 times
18 Mon Aug 2025 304.57 302.25 306.04 300.00 0.776 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 326.7, but if it comes below 326.7, then a intra day sell could be more profitable.
If you take a sell trade below 326.7, then use 326.7 as stoploss and 310.42 as target. However if you take a buy trade in stock , then use 326.7 as stoploss and 346.3 as target.

Share price targets for Lithia Motors (LAD)

Target Type Value
Downside Target 262.10
Downside Target 284.83
Downside Target 300.00
Downside Target 315.16
Downside Target 322.52
Downside Target 328.53
Downside Target 329.26
Upside Target 343.15
Upside Target 343.33
Upside Target 359.00

Intraday share price targets for Lithia Motors (LAD)

Target Type Value
Downside Intraday Target 325.02
Downside Intraday Target 313.37
Upside Intraday Target 345.83
Upside Intraday Target 354.99
Downside Intraday Target 334.18

Weekly technical analysis of Lithia Motors (LAD)

Date Weekly Closing Price Open High Low Volume
29 Fri Aug 2025 336.68 325.03 343.33 322.52 1.176 times
22 Fri Aug 2025 326.73 302.25 328.53 300.00 0.916 times
15 Fri Aug 2025 300.88 291.17 315.16 291.17 1.373 times
08 Fri Aug 2025 291.97 288.06 300.82 288.06 0.397 times
01 Fri Aug 2025 287.60 312.98 313.65 284.83 1.938 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lithia Motors (LAD)

Date Monthly Closing Price Open High Low Volume
29 Fri Aug 2025 336.68 286.28 343.33 284.83 0.886 times
31 Thu Jul 2025 288.00 337.13 359.00 285.00 1.673 times
30 Mon Jun 2025 337.82 314.19 343.15 306.39 0.809 times
30 Fri May 2025 316.91 296.59 329.26 291.64 0.711 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lithia Motors (LAD)

Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lithia Motors ( (LAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lithia Motors ( (LAD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Lithia Motors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Lithia Motors in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lithia Motors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Lithia Motors in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lithia Motors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324.13 and Lithia Motors (LAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lithia Motors (LAD) stock. Volume based technical analysis of Lithia Motors (LAD) stock is negative.

Lithia Motors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lithia Motors ( (LAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lithia Motors ( (LAD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Lithia Motors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Lithia Motors in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lithia Motors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Lithia Motors in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lithia Motors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324.13 and Lithia Motors (LAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lithia Motors (LAD) stock. Volume based technical analysis of Lithia Motors (LAD) stock is negative.

Lithia Motors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme