Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LAD) Lithia Motors complete technical analysis [charts+indicators] | Buy/Sell Lithia Motors | (LAD) share price targets

Complete technical analysis of Lithia Motors (LAD) by charts plus indicators, forecast predictions and share price targets for Lithia Motors (LAD)

Lithia Motors trades in USA in Consumer Durables sector.

10 day averaged volume of Lithia Motors is 287640

Date Daily Closing Price Open High Low Volume
03 Thu Apr 2025 282.32 288.91 290.97 278.00 1.568 times
02 Wed Apr 2025 306.12 291.99 306.81 291.99 0.723 times
01 Tue Apr 2025 296.83 292.56 297.17 290.03 1.32 times
31 Mon Mar 2025 293.54 284.62 294.49 280.70 1.636 times
28 Fri Mar 2025 289.88 293.22 293.51 286.58 1.091 times
26 Wed Mar 2025 307.37 320.51 320.51 303.89 0.93 times
24 Mon Mar 2025 319.96 312.00 321.26 309.61 1.109 times
21 Fri Mar 2025 306.21 299.47 306.67 297.59 1.027 times
20 Thu Mar 2025 305.02 304.12 309.59 304.12 0.497 times
19 Wed Mar 2025 306.72 299.25 308.79 295.40 0.922 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 279.5, for a target of 291.1 or 300.71

Share price targets for Lithia Motors (LAD)

Target Type Value
Downside Target 278.00
Upside Target 294.49
Upside Target 321.26
Upside Target 335.95
Upside Target 340.42
Upside Target 347.57
Upside Target 354.02
Upside Target 384.50
Upside Target 388.36
Upside Target 405.14

Intraday share price targets for Lithia Motors (LAD)

Target Type Value
Downside Intraday Target 271.28
Downside Intraday Target 260.23
Upside Intraday Target 300.09
Upside Intraday Target 317.85
Upside Intraday Target 289.04

Weekly technical analysis of Lithia Motors (LAD)

Date Weekly Closing Price Open High Low Volume
03 Thu Apr 2025 282.32 284.62 306.81 278.00 1.676 times
28 Fri Mar 2025 289.88 312.00 321.26 286.58 0.759 times
21 Fri Mar 2025 306.21 296.00 309.59 294.49 0.538 times
14 Fri Mar 2025 295.51 302.50 302.50 282.56 0.983 times
07 Fri Mar 2025 304.96 345.19 347.57 297.59 1.779 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Lithia Motors (LAD)

Date Monthly Closing Price Open High Low Volume
03 Thu Apr 2025 282.32 292.56 306.81 278.00 0.148 times
31 Mon Mar 2025 293.54 345.19 347.57 280.70 1.15 times
28 Fri Feb 2025 344.44 364.47 405.14 340.42 0.651 times
31 Fri Jan 2025 376.10 355.00 384.50 335.95 2.326 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lithia Motors (LAD)

Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lithia Motors ( (LAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lithia Motors ( (LAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lithia Motors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Lithia Motors in short term but the buy signal is initial and weak.

Lithia Motors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lithia Motors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lithia Motors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 299.54 and Lithia Motors (LAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lithia Motors (LAD) stock. Volume based technical analysis of Lithia Motors (LAD) stock is negative.

Lithia Motors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lithia Motors ( (LAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lithia Motors ( (LAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lithia Motors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Lithia Motors in short term but the buy signal is initial and weak.

Lithia Motors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lithia Motors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lithia Motors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 299.54 and Lithia Motors (LAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lithia Motors (LAD) stock. Volume based technical analysis of Lithia Motors (LAD) stock is negative.

Lithia Motors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme