(LAD) Lithia Motors complete technical analysis [charts+indicators] | Buy/Sell Lithia Motors | (LAD) share price targets
Complete technical analysis of Lithia Motors (LAD) by charts plus indicators, forecast predictions and share price targets for Lithia Motors (LAD)
Lithia Motors trades in USA in Consumer Durables sector.
Showing technical analysis as on 2026-01-26 View latest technical analysis
10 day averaged volume of Lithia Motors is 205980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 322.60 | 322.44 | 325.63 | 320.00 | 0.837 times |
| 23 Fri Jan 2026 | 322.50 | 331.55 | 334.29 | 319.90 | 1.037 times |
| 22 Thu Jan 2026 | 334.94 | 341.00 | 344.42 | 332.30 | 1.026 times |
| 21 Wed Jan 2026 | 337.17 | 329.38 | 339.76 | 329.38 | 1.011 times |
| 20 Tue Jan 2026 | 326.47 | 325.16 | 329.48 | 322.87 | 1.007 times |
| 16 Fri Jan 2026 | 332.05 | 332.50 | 337.69 | 330.00 | 0.821 times |
| 15 Thu Jan 2026 | 332.38 | 332.55 | 334.33 | 326.99 | 0.808 times |
| 14 Wed Jan 2026 | 333.00 | 338.50 | 341.11 | 329.31 | 0.901 times |
| 13 Tue Jan 2026 | 339.30 | 331.28 | 339.66 | 328.36 | 1.068 times |
| 12 Mon Jan 2026 | 331.17 | 333.91 | 338.03 | 329.52 | 1.088 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 320.2, for a target of 326.9 or 332.51
Share price targets for Lithia Motors (LAD)
| Target Type | Value |
| Downside Target | 283.97 |
| Downside Target | 298.00 |
| Downside Target | 310.13 |
| Downside Target | 319.90 |
| Upside Target | 338.01 |
| Upside Target | 341.11 |
| Upside Target | 341.29 |
| Upside Target | 344.42 |
| Upside Target | 345.20 |
| Upside Target | 347.88 |
| Upside Target | 360.56 |
Intraday share price targets for Lithia Motors (LAD)
| Target Type | Value |
| Downside Intraday Target | 319.86 |
| Downside Intraday Target | 317.11 |
| Upside Intraday Target | 325.49 |
| Upside Intraday Target | 328.37 |
| Upside Intraday Target | 322.74 |
Weekly technical analysis of Lithia Motors (LAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 322.60 | 322.44 | 325.63 | 320.00 | 0.205 times |
| 23 Fri Jan 2026 | 322.50 | 325.16 | 344.42 | 319.90 | 0.871 times |
| 16 Fri Jan 2026 | 332.05 | 333.91 | 341.11 | 326.99 | 0.727 times |
| 09 Fri Jan 2026 | 336.41 | 330.52 | 338.01 | 322.48 | 2.615 times |
| 02 Fri Jan 2026 | 332.29 | 343.57 | 345.20 | 328.30 | 3.771 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lithia Motors (LAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 322.60 | 334.08 | 344.42 | 319.90 | 0.593 times |
| 31 Wed Dec 2025 | 332.33 | 315.38 | 360.56 | 310.13 | 1.159 times |
| 28 Fri Nov 2025 | 318.84 | 304.15 | 322.07 | 283.97 | 0.75 times |
| 31 Fri Oct 2025 | 314.08 | 316.27 | 341.29 | 298.00 | 1.155 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lithia Motors (LAD)
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lithia Motors ( (LAD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Lithia Motors ( (LAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lithia Motors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lithia Motors in short term and the sell signal is strong.
Lithia Motors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Lithia Motors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lithia Motors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.28 and Lithia Motors (LAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lithia Motors (LAD) stock. Volume based technical analysis of Lithia Motors (LAD) stock is negative.
Lithia Motors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lithia Motors ( (LAD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Lithia Motors ( (LAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lithia Motors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lithia Motors in short term and the sell signal is strong.
Lithia Motors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Lithia Motors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lithia Motors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.28 and Lithia Motors (LAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lithia Motors (LAD) stock. Volume based technical analysis of Lithia Motors (LAD) stock is negative.
Lithia Motors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.