Login or Join
 Learn then Earn

USA Scanner BEARISH MARUBOZU forming stock list

USA Scanner stocks forming BEARISH MARUBOZU

662 stocks found forming BEARISH MARUBOZU

Company Close Range
AAON, Inc. 67.26 67.13 to 69.47
Advaxis, Inc. 0.24 0.24 to 0.29
AdvisorShares Dorsey Wright Micro-Cap ETF 35.33 35.33 to 35.77
ALJ Regional Holdings, Inc. 1.68 1.68 to 1.73
AMCI Acquisition Corp. 0.50 0.50 to 0.56
America Movil, S.A.B. de C.V. 19.42 19.38 to 19.79
American Airlines Group, Inc. 17.31 17.29 to 17.91
AMERISAFE, Inc. 53.46 53.46 to 54.72
Astec Industries, Inc. 67.86 67.74 to 70.83
BancFirst Corporation 28.55 28.55 to 29.98
Bank of Marin Bancorp 38.24 38.15 to 38.88
Biogen Inc. 230.81 230.65 to 235.51
Blink Charging Co. 18.64 18.64 to 20.83
BOK Financial Corporation 107.51 107.40 to 112.78
Brighthouse Financial, Inc. 55.69 55.64 to 56.89
Brookline Bancorp, Inc. 17.01 17.01 to 17.57
Calamos Global Total Return Fund 14.86 14.84 to 15.18
Cambridge Bancorp 90.20 90.00 to 91.60
Cardiovascular Systems, Inc. 17.73 17.69 to 18.31
Cass Information Systems, Inc 38.84 38.84 to 39.48
Cathay General Bancorp 45.21 45.18 to 46.95
Central Garden & Pet Company 45.89 45.81 to 46.90
Cincinnati Financial Corporation 114.97 114.86 to 117.77
Commerce Bancshares, Inc. 70.53 70.49 to 73.53
Daily Journal Corp. (S.C.) 345.01 345.01 to 357.59
Daktronics, Inc. 4.77 4.77 to 4.99
Daseke, Inc. 0.03 0.03 to 0.05
Diamond Hill Investment Group, Inc. 185.23 185.01 to 187.47
Dime Community Bancshares, Inc. 36.70 36.67 to 37.82
Donegal Group, Inc. 14.25 14.25 to 14.46
Dorchester Minerals, L.P. 22.00 21.95 to 22.86
Dragon Victory International Limited 1.20 1.20 to 1.23
East West Bancorp, Inc. 87.25 87.20 to 90.86
Eastern Company (The) 26.27 26.25 to 26.81
EdtechX Holdings Acquisition Corp. 0.47 0.47 to 0.49
Encore Wire Corporation 116.06 115.80 to 121.32
ENDRA Life Sciences Inc. 0.05 0.05 to 0.06
Enstar Group Limited 252.97 252.97 to 258.85
ePlus inc. 47.26 47.16 to 49.28
Exela Technologies, Inc. 0.47 0.47 to 0.52
First Bancorp 46.15 46.09 to 47.80
First Busey Corporation 28.92 28.87 to 29.68
First Financial Bancorp. 25.71 25.69 to 26.48
First Foundation Inc. 25.94 25.92 to 26.80
First Hawaiian, Inc. 29.71 29.69 to 31.00
First Trust Asia Pacific Ex-Japan AlphaDEX Fund 31.14 31.14 to 31.51
First Trust Dorsey Wright Focus 5 ETF 47.87 47.87 to 48.99
First Trust Dorsey Wright Momentum & Dividend ETF 32.85 32.84 to 33.75
First Trust Dorsey Wright Momentum & Low Volatility ETF 28.50 28.50 to 28.94
First Trust Dorsey Wright Momentum & Value ETF 25.13 25.12 to 25.57
First Trust DorseyWright DALI 1 ETF 25.10 25.09 to 25.69
First Trust Indxx Innovative Transaction & Process ETF 43.76 43.76 to 44.29
First Trust Large Cap Core AlphaDEX Fund 87.92 87.92 to 89.50
First Trust Large Cap Value AlphaDEX Fund 70.51 70.48 to 71.58
First Trust Mid Cap Core AlphaDEX Fund 98.22 98.22 to 100.23
First Trust Mid Cap Growth AlphaDEX Fund 66.22 66.21 to 67.79
First Trust Mid Cap Value AlphaDEX Fund 46.90 46.90 to 47.78
First Trust Multi Cap Growth AlphaDEX Fund 111.34 111.34 to 113.60
First Trust Multi Cap Value AlphaDEX Fund 75.18 75.18 to 76.22
First Trust NASDAQ ABA Community Bank Index Fund 61.17 61.14 to 62.91
First Trust NASDAQ Technology Dividend Index Fund 60.51 60.47 to 61.88
First Trust Nasdaq Transportation ETF 33.35 33.35 to 34.36
First Trust RBA American Industrial Renaissance ETF 42.00 41.98 to 43.42
First Trust Rising Dividend Achievers ETF 50.52 50.49 to 51.71
First Trust Small Cap Growth AlphaDEX Fund 66.54 66.53 to 68.07
First Trust Small Cap US Equity Select ETF 29.10 29.10 to 29.57
First Trust Small Cap Value AlphaDEX Fund 52.33 52.30 to 53.31
First Trust SMID Cap Rising Dividend Achievers ETF 29.45 29.44 to 30.16
First Trust Total US Market AlphaDEX ETF 47.98 47.98 to 48.57
Flexsteel Industries, Inc. 24.94 24.90 to 26.02
FRP Holdings, Inc. 56.10 56.03 to 57.00
Gentex Corporation 33.65 33.59 to 35.00
Glacier Bancorp, Inc. 55.86 55.76 to 58.54
Global X Autonomous & Electric Vehicles ETF 29.61 29.56 to 30.52
Global X S&P 500 Catholic Values ETF 55.84 55.84 to 56.82
Green Plains Partners LP 14.78 14.75 to 14.99
Gulf Resources, Inc. 4.16 4.16 to 4.25
Heritage Commerce Corp 12.43 12.41 to 12.78
Heritage Financial Corporation 26.49 26.46 to 27.45
Home BancShares, Inc. 24.87 24.86 to 25.68
HomeTrust Bancshares, Inc. 31.31 31.26 to 31.76
Hope Bancorp, Inc. 16.27 16.26 to 16.87
Howard Bancorp, Inc. 24.18 24.17 to 25.00
IES Holdings, Inc. 48.67 48.56 to 49.85
Interface, Inc. 14.05 14.05 to 14.46
Invesco BLDRS Emerging Markets 50 ADR Index Fund 48.10 48.10 to 48.84
Invesco BuyBack Achievers ETF 93.48 93.46 to 95.36
Invesco Dividend Achievers ETF 38.39 38.39 to 38.87
Invesco DWA Basic Materials Momentum ETF 90.17 90.17 to 92.53
Invesco DWA Financial Momentum ETF 50.52 50.51 to 52.02
Invesco DWA Industrials Momentum ETF 101.76 101.75 to 104.15
Invesco FTSE RAFI US 1500 Small-Mid ETF 181.61 181.61 to 185.74
Invesco High Yield Equity Dividend Achievers ETF 21.66 21.65 to 21.95
Invesco KBW Bank ETF 71.44 71.40 to 74.16
Invesco KBW High Dividend Yield Financial ETF 20.37 20.37 to 20.72
Invesco KBW Premium Yield Equity REIT ETF 25.16 25.15 to 25.65
Invesco KBW Property & Casualty Insurance ETF 80.50 80.50 to 82.17
Invesco KBW Regional Banking ETF 67.10 67.03 to 69.00
Invesco S&P SmallCap Consumer Staples ETF 104.01 104.00 to 106.08
Invesco S&P SmallCap Financials ETF 60.63 60.63 to 61.95
Invesco S&P SmallCap Health Care ETF 156.84 156.84 to 160.74
Invesco S&P SmallCap Industrials ETF 92.91 92.91 to 94.41
Invesco S&P SmallCap Information Technology ETF 140.13 139.98 to 142.77
Invesco Strategic US ETF 39.73 39.73 to 40.38
Invesco Strategic US Small Company ETF 37.01 37.01 to 37.85
IQ Chaikin U.S. Large Cap ETF 34.49 34.49 to 34.86
IQ Chaikin U.S. Small Cap ETF 34.93 34.93 to 35.78
iShares Core S&P U.S. Value ETF 75.62 75.57 to 76.58
iShares MSCI Europe Financials Sector Index Fund 21.05 21.05 to 21.30
iShares S&P Small-Cap 600 Growth ETF 127.06 127.00 to 130.37
iShares Select Dividend ETF 125.05 124.98 to 126.59
Ituran Location and Control Ltd. 25.56 25.56 to 26.68
Janus Henderson Small Cap Growth Alpha ETF 56.61 56.61 to 58.02
Kearny Financial 13.33 13.32 to 13.69
Lazydays Holdings, Inc. 17.69 17.65 to 18.15
Level One Bancorp, Inc. 40.93 40.93 to 41.81
Lincoln Electric Holdings, Inc. 132.37 132.20 to 134.47
Lumentum Holdings Inc. 99.44 99.35 to 104.02
Marriott International 154.20 154.11 to 159.98
MeiraGTx Holdings plc 16.48 16.47 to 17.31
Mercer International Inc. 11.88 11.86 to 12.09
MKS Instruments, Inc. 165.87 165.69 to 174.05
Navient Corporation 20.11 20.10 to 21.60
Neptune Wellness Solutions Inc. 0.41 0.41 to 0.46
Newmark Group, Inc. 15.49 15.48 to 16.23
NMI Holdings Inc 24.93 24.87 to 25.74
Northern Trust Corporation 125.84 125.73 to 132.68
Northfield Bancorp, Inc. 16.77 16.73 to 17.11
Northrim BanCorp Inc 44.21 44.21 to 45.38
Northwest Bancshares, Inc. 14.65 14.63 to 15.00
OceanFirst Financial Corp. 23.15 23.10 to 23.62
Office Properties Income Trust 26.80 26.80 to 27.66
Onconova Therapeutics, Inc. 2.07 2.07 to 2.18
PACCAR Inc. 94.16 93.97 to 96.29
PacWest Bancorp 48.13 48.02 to 50.49
PAVmed Inc. 1.10 1.10 to 1.24
Peoples Financial Services Corp. 51.22 51.20 to 51.98
People's United Financial, Inc. 20.35 20.34 to 21.12
Pingtan Marine Enterprise Ltd. 0.68 0.68 to 0.72
Principal Financial Group Inc 74.59 74.43 to 76.02
Principal Price Setters Index ETF 55.68 55.68 to 56.35
Principal U.S. Small-Cap Multi-Factor Index ETF 44.83 44.83 to 45.80
ProShares Equities for Rising Rates ETF 53.18 53.18 to 55.22
Provident Bancorp, Inc. 17.72 17.72 to 18.57
QCR Holdings, Inc. 60.43 60.35 to 62.00
QIWI plc 7.50 7.50 to 7.70
Renasant Corporation 39.33 39.31 to 40.79
Republic Bancorp, Inc. 50.42 50.31 to 51.50
RISE Education Cayman Ltd 0.49 0.49 to 0.52
Sandy Spring Bancorp, Inc. 49.37 49.37 to 51.02
Seacoast Banking Corporation of Florida 37.38 37.29 to 38.45
Seanergy Maritime Holdings Corp 0.91 0.91 to 0.95
SEI Investments Company 59.92 59.88 to 61.74
Seneca Foods Corp. 45.74 45.63 to 46.99
Senmiao Technology Limited 0.32 0.32 to 0.35
Sesen Bio, Inc. 0.71 0.71 to 0.75
Sierra Bancorp 27.39 27.34 to 28.16
Simmons First National Corporation 30.32 30.28 to 31.29
SLM Corporation 18.92 18.89 to 20.45
SMART Global Holdings, Inc. 61.22 61.09 to 65.52
StealthGas, Inc. 2.10 2.10 to 2.25
Summer Infant, Inc. 10.05 10.05 to 10.45
Texas Instruments Incorporated 178.30 178.19 to 183.58
The York Water Company 44.61 44.56 to 45.15
Towne Bank 33.09 33.02 to 34.21
Trevena, Inc. 0.55 0.55 to 0.58
TriState Capital Holdings, Inc. 30.68 30.68 to 31.63
Trustmark Corporation 34.09 34.03 to 34.98
UMB Financial Corporation 103.93 103.86 to 109.63
United Bankshares, Inc. 38.10 38.05 to 39.17
United Natural Foods, Inc. 41.08 41.06 to 45.05
United Therapeutics Corporation 205.07 205.00 to 213.66
Vanguard Russell 1000 Value ETF 72.65 72.61 to 73.67
Vanguard Russell 2000 Growth ETF 186.58 186.58 to 190.93
Vanguard Russell 2000 Value ETF 140.07 139.96 to 143.24
Veritex Holdings, Inc. 41.52 41.52 to 42.84
VictoryShares US Discovery Enhanced Volatility Wtd ETF 61.41 61.41 to 62.34
VictoryShares US Small Cap High Div Volatility Wtd ETF 60.37 60.37 to 61.67
Village Farms International, Inc. 5.71 5.71 to 5.93
Vodafone Group Plc 16.55 16.52 to 16.74
West Bancorporation 30.83 30.83 to 31.97
Wheeler Real Estate Investment Trust, Inc. 14.25 14.25 to 14.40
WhiteHorse Finance, Inc. 15.16 15.15 to 15.49
WisdomTree Investments, Inc. 6.01 6.01 to 6.16
WisdomTree U.S. Quality Dividend Growth Fund 63.80 63.77 to 64.63
WisdomTree U.S. SmallCap Quality Dividend Growth Fund 46.16 46.11 to 46.90
World Acceptance Corporation 212.91 212.62 to 221.26
Yandex N.V. 48.34 48.24 to 50.88
A.O Smith Corporation 79.55 79.51 to 81.16
Aberdeen Japan Equity Fund, Inc. 7.70 7.70 to 7.94
Advent Claymore Convertible Securities and Income Fund 16.71 16.69 to 17.41
Aercap Holdings N.V. 66.16 66.15 to 67.89
Affiliated Managers Group, Inc. 148.39 148.36 to 154.18
AGCO Corporation 121.40 121.14 to 127.70
Alamo Group, Inc. 151.43 151.43 to 156.00
American Assets Trust, Inc. 37.29 37.28 to 38.58
American Express Company 161.39 161.17 to 166.73
American Financial Group, Inc. 130.57 130.33 to 133.69
Apple Hospitality REIT, Inc. 16.38 16.38 to 16.77
Aptiv PLC 145.88 145.74 to 151.36
Ares Commercial Real Estate Corporation 14.57 14.55 to 14.99
Ares Management Corporation 74.81 74.67 to 76.24
Argo Group International Holdings, Ltd. 57.85 57.84 to 59.61
ARMOUR Residential REIT, Inc. 9.55 9.53 to 9.68
Arrow Electronics, Inc. 128.44 128.22 to 132.36
Ashford Hospitality Trust Inc 9.63 9.62 to 10.66
Assurant, Inc. 151.53 151.49 to 153.57
AXA Equitable Holdings, Inc. 34.39 34.38 to 35.34
Axalta Coating Systems Ltd. 31.39 31.39 to 32.07
Banc of California, Inc. 21.16 21.13 to 21.91
Bank of Hawaii Corporation 89.47 89.41 to 91.74
Bank Of Montreal 117.21 116.97 to 119.61
Bank of N.T. Butterfield & Son Limited (The) 39.26 39.19 to 40.50
BankUnited, Inc. 43.97 43.95 to 45.67
Berkshire Hathaway Inc. 314.75 314.58 to 321.35
Berkshire Hills Bancorp, Inc. 29.70 29.69 to 30.81
Big Lots, Inc. 40.85 40.79 to 43.17
Blackrock MuniYield Pennsylvania Quality Fund 14.91 14.91 to 15.34
BlackRock, Inc. 825.50 825.00 to 840.00
Boeing Company (The) 217.08 216.94 to 225.42
BorgWarner Inc. 46.48 46.45 to 49.29
Boston Properties, Inc. 120.04 119.94 to 124.22
Boyd Gaming Corporation 57.70 57.63 to 59.87
Brandywine Realty Trust 13.65 13.63 to 14.06
Brown & Brown, Inc. 64.63 64.56 to 66.60
Byline Bancorp, Inc. 28.07 28.02 to 28.80
CACI International, Inc. 275.80 275.40 to 280.21
Cadence Bancorporation 32.55 32.49 to 33.71
Capital Trust, Inc. 31.25 31.24 to 31.86
Carnival Corporation 21.22 21.18 to 21.96
Carnival Corporation 19.60 19.56 to 20.19
Carriage Services, Inc. 54.66 54.63 to 56.05
CBRE Group, Inc. 98.89 98.86 to 102.22
Celanese Corporation 168.10 167.97 to 171.62
Cherry Hill Mortgage Investment Corporation 8.26 8.25 to 8.37
Choice Hotels International, Inc. 139.89 139.87 to 146.31
Chubb Limited 191.88 191.64 to 196.00
Clipper Realty Inc. 9.28 9.28 to 9.80
CNA Financial Corporation 45.38 45.30 to 46.62
CNO Financial Group, Inc. 25.39 25.33 to 25.95
Compania Cervecerias Unidas, S.A. 16.55 16.52 to 16.87
Corning Incorporated 35.96 35.95 to 36.86
Cousins Properties Incorporated 39.59 39.53 to 40.85
Crawford & Company 7.59 7.58 to 7.95
Credit Suisse Group 9.87 9.86 to 10.03
Cullen/Frost Bankers, Inc. 135.84 135.76 to 141.41
Customers Bancorp, Inc 68.36 68.26 to 73.10
Delaware Enhanced Global Dividend 10.09 10.09 to 10.24
Discover Financial Services 118.50 118.29 to 124.53
Dorian LPG Ltd. 12.56 12.53 to 13.06
Duke Realty Corporation 58.16 58.07 to 59.79
Eaton Corporation, PLC 163.39 163.19 to 167.13
Eaton Vance Corporation 16.05 16.05 to 16.31
Eaton Vance Tax Advantaged Dividend Income Fund 29.03 29.01 to 29.68
Embotelladora Andina S.A. 12.98 12.98 to 13.30
Employers Holdings Inc 39.46 39.38 to 41.02
Equifax, Inc. 233.92 233.55 to 242.45
Fang Holdings Limited 4.05 4.05 to 4.20
Farmland Partners Inc. 11.74 11.74 to 12.15
FB Financial Corporation 44.32 44.28 to 46.08
First American Corporation (The) 77.27 77.11 to 78.49
First Commonwealth Financial Corporation 16.84 16.84 to 17.30
First Trust/Aberdeen Global Opportunity Income Fund 9.39 9.37 to 9.49
Flagstar Bancorp, Inc. 49.73 49.72 to 51.42
Frontline Ltd. 7.08 7.07 to 7.24
Gates Industrial Corporation plc 15.97 15.96 to 16.52
Genworth Financial Inc 4.16 4.15 to 4.30
Geo Group Inc (The) 7.22 7.21 to 7.66
Global Partners LP 26.07 26.06 to 27.14
Great Ajax Corp. 12.80 12.79 to 13.08
Greenhill & Co., Inc. 17.83 17.79 to 18.78
Healthcare Realty Trust Incorporated 30.66 30.63 to 31.31
Highwoods Properties, Inc. 45.50 45.50 to 47.23
Hillenbrand Inc 47.70 47.67 to 49.20
Honda Motor Company, Ltd. 29.78 29.76 to 30.42
Honeywell International Inc. 210.73 210.60 to 214.77
Horace Mann Educators Corporation 37.13 37.11 to 39.00
Houlihan Lokey, Inc. 104.35 104.23 to 108.11
Hudson Pacific Properties, Inc. 25.02 24.97 to 25.73
ING Group, N.V. 15.03 15.00 to 15.24
Intercontinental Hotels Group 66.42 66.41 to 67.76
Interpublic Group of Companies, Inc. (The) 36.48 36.45 to 37.06
Invesco Trust for Investment Grade New York Municipal 12.59 12.56 to 12.80
Janus Henderson Group plc 38.73 38.68 to 40.10
Jefferies Financial Group Inc. 36.25 36.23 to 37.87
Jupai Holdings Limited 0.74 0.74 to 0.88
Kennedy-Wilson Holdings Inc. 22.73 22.70 to 23.42
KeyCorp 25.59 25.59 to 26.66
Kilroy Realty Corporation 66.91 66.89 to 68.78
Kosmos Energy Ltd. 4.42 4.41 to 4.89
Leju Holdings Limited 0.78 0.78 to 0.82
Loews Corporation 59.59 59.52 to 61.10
Luxfer Holdings PLC 17.60 17.57 to 18.32
M&T Bank Corporation 175.92 175.90 to 182.87
Manulife Financial Corp 20.48 20.48 to 20.93
Marine Products Corporation 11.50 11.50 to 11.73
Markel Corporation 1237.74 1235.98 to 1270.54
McCormick & Company, Incorporated 95.87 95.87 to 97.49
Mercury General Corporation 53.35 53.31 to 54.96
Mexico Equity and Income Fund, Inc. (The) 8.90 8.90 to 9.00
MFA Financial, Inc. 4.53 4.52 to 4.60
Miller/Howard High Income Equity Fund 10.81 10.79 to 10.94
Mohawk Industries, Inc. 161.88 161.85 to 165.89
Molson Coors Brewing Company 50.24 50.20 to 51.89
MSA Safety Incorporporated 142.92 142.72 to 145.63
Mueller Water Products Inc 13.01 12.98 to 13.24
National Bank Holdings Corporation 44.96 44.95 to 46.53
National Fuel Gas Company 61.26 61.18 to 63.43
National Presto Industries, Inc. 84.73 84.55 to 87.25
National Retail Properties 45.14 45.13 to 46.26
Nelnet, Inc. 89.45 89.37 to 91.37
New Residential Investment Corp. 10.86 10.86 to 11.08
New York Community Bancorp, Inc. 12.72 12.71 to 13.15
NexPoint Residential Trust, Inc. 79.87 79.76 to 83.24
North European Oil Royality Trust 10.85 10.85 to 12.00
Nuveen Arizona Quality Municipal Income Fund 14.97 14.97 to 15.35
Nuveen Enhanced Municipal Value Fund 14.51 14.49 to 14.98
Nuveen Insured California Select Tax-Free Income Portfolio 15.91 15.90 to 16.34
Nuveen Minnesota Quality Municipal Income Fund 14.68 14.65 to 14.95
Nuveen New Jersey Quality Municipal Income Fund 14.13 14.13 to 14.43
Old Republic International Corporation 24.95 24.93 to 25.67
Omnicom Group Inc. 76.97 76.94 to 78.91
ONEOK, Inc. 60.21 60.19 to 62.00
Orchid Island Capital, Inc. 4.04 4.04 to 4.14
Oshkosh Corporation 120.20 119.96 to 124.78
Park Electrochemical Corporation 13.29 13.28 to 13.53
PennyMac Mortgage Investment Trust 17.82 17.79 to 18.14
PIMCO California Municipal Income Fund III 10.10 10.09 to 10.41
PIMCO Dynamic Income Fund 25.00 24.97 to 25.44
Pimco Global Stocksplus & Income Fund 10.47 10.47 to 10.61
PIMCO Municipal Income Fund 13.36 13.33 to 13.79
PJT Partners Inc. 67.52 67.44 to 69.99
Plains Group Holdings, L.P. 11.68 11.68 to 12.07
PNC Financial Services Group, Inc. (The) 208.52 208.40 to 219.00
PPG Industries, Inc. 161.55 161.44 to 165.27
Primerica, Inc. 151.58 151.52 to 155.17
Prosperity Bancshares, Inc. 77.33 77.21 to 80.46
Prudential Financial, Inc. 113.19 113.08 to 116.16
PS Business Parks, Inc. 170.11 169.97 to 172.80
Puxin Limited 0.28 0.28 to 0.31
Quad Graphics, Inc 4.33 4.32 to 4.79
Raymond James Financial, Inc. 102.21 102.09 to 106.00
Ready Capital Corporation 14.83 14.80 to 15.19
Realty Income Corporation 68.57 68.56 to 70.02
Regions Financial Corporation 23.65 23.64 to 24.97
RLI Corp. 105.89 105.82 to 108.10
Robert Half International Inc. 110.74 110.68 to 112.53
Simon Property Group, Inc. 148.59 148.53 to 154.89
SL Green Realty Corp 77.88 77.74 to 79.73
Source Capital, Inc. 42.90 42.80 to 43.99
South Jersey Industries, Inc. 25.29 25.28 to 25.96
Spectrum Brands Holdings, Inc. 93.14 93.01 to 97.62
Spirit Aerosystems Holdings, Inc. 46.95 46.84 to 48.62
St. Joe Company (The) 48.15 48.06 to 49.42
Standard Motor Products, Inc. 49.88 49.80 to 51.08
Stanley Black & Decker, Inc. 182.18 181.98 to 191.08
STARWOOD PROPERTY TRUST, INC. 24.69 24.68 to 25.28
Steelcase Inc. 12.65 12.64 to 12.93
Sterling Bancorp 28.37 28.35 to 29.37
Stewart Information Services Corporation 72.27 72.26 to 75.52
Stifel Financial Corporation 68.56 68.54 to 71.72
Synchrony Financial 45.64 45.62 to 47.68
Synovus Financial Corp. 50.99 50.92 to 53.01
Targa Resources, Inc. 56.31 56.27 to 57.99
Teekay Tankers Ltd. 11.33 11.32 to 11.76
The Blackstone Group L.P. 112.26 112.12 to 115.87
The Hanover Insurance Group, Inc. 134.08 133.92 to 137.22
The Travelers Companies, Inc. 160.07 160.07 to 164.73
Timken Company (The) 71.40 71.26 to 74.30
Toyota Motor Corp Ltd Ord 202.42 202.10 to 206.70
TransUnion 104.12 103.90 to 107.48
Tsakos Energy Navigation Ltd 7.75 7.75 to 7.94
UBS AG 19.17 19.16 to 19.43
UDR, Inc. 57.46 57.43 to 59.03
United Rentals, Inc. 307.30 307.04 to 317.60
Univar Inc. 27.28 27.25 to 28.22
Universal Health Realty Income Trust 58.00 57.90 to 58.80
Unum Group 26.96 26.93 to 27.81
Vornado Realty Trust 44.11 44.08 to 45.53
W.R. Berkley Corporation 82.53 82.49 to 85.10
W.W. Grainger, Inc. 497.31 496.50 to 513.08
Washington Real Estate Investment Trust 25.30 25.25 to 25.97
Webster Financial Corporation 61.43 61.39 to 63.73
Welltower Inc. 85.53 85.46 to 87.86
Western Alliance Bancorporation 113.40 113.25 to 119.48
Western Asset High Income Opportunity Fund, Inc. 4.87 4.86 to 4.92
Western Asset Intermediate Muni Fund Inc 9.06 9.06 to 9.29
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd 12.45 12.45 to 12.65
WNS (Holdings) Limited 87.22 87.22 to 91.20
Wyndham Hotels & Resorts, Inc. 81.04 80.96 to 84.14
Xinyuan Real Estate Co Ltd 0.60 0.60 to 0.62
Yirendai Ltd. 2.79 2.79 to 2.98
Yum! Brands, Inc. 124.50 124.32 to 127.07

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme