logo munafa.us

NEWS Gainers Losers
 Learn then Earn

USA Scanner BEARISH MARUBOZU forming stock list

USA Scanner stocks forming BEARISH MARUBOZU

286 stocks found forming BEARISH MARUBOZU

Company Close Range
Adobe Inc. 548.46 547.23 to 555.00
Aerpio Pharmaceuticals, Inc. 1.86 1.86 to 1.98
AmeriServ Financial Inc. 4.01 4.01 to 4.10
ANGI Homeservices Inc. 13.87 13.85 to 14.50
Ares Capital Corporation 19.38 19.35 to 19.73
Arrow DWA Tactical ETF 13.35 13.34 to 13.50
Athenex, Inc. 4.80 4.79 to 5.12
Atlantic American Corporation 4.21 4.20 to 4.41
Auburn National Bancorporation, Inc. 36.11 36.08 to 37.01
Baidu, Inc. 186.30 186.10 to 190.11
Barrick Gold Corporation 22.79 22.77 to 23.16
Borqs Technologies, Inc. 0.92 0.92 to 0.99
Calamos Global Dynamic Income Fund 10.77 10.77 to 10.99
CareTrust REIT, Inc. 23.62 23.61 to 23.96
Check-Cap Ltd. 0.22 0.22 to 0.23
Chicken Soup for the Soul Entertainment, Inc. 35.90 35.83 to 37.75
China SXT Pharmaceuticals, Inc. 1.41 1.41 to 1.58
CHS Inc 28.23 28.22 to 28.70
Core-Mark Holding Company, Inc. 45.75 45.70 to 46.65
CytomX Therapeutics, Inc. 7.08 7.07 to 7.27
Donegal Group, Inc. 14.10 14.10 to 14.70
Electrameccanica Vehicles Corp. Ltd. 4.10 4.10 to 4.35
Emclaire Financial Corp 27.58 27.58 to 27.97
Enterprise Bancorp Inc 33.73 33.73 to 34.16
Ericsson 12.93 12.91 to 13.12
Fidelity D & D Bancorp, Inc. 55.31 55.31 to 56.46
First Trust Dow Jones International Internet ETF 44.95 44.90 to 45.75
First Trust India Nifty 50 Equal Weight ETF 45.75 45.75 to 46.30
First Trust Nasdaq Food & Beverage ETF 26.10 26.10 to 26.45
G1 Therapeutics, Inc. 21.85 21.80 to 22.87
Gladstone Commercial Corporation 23.06 23.05 to 23.35
Glen Burnie Bancorp 11.89 11.89 to 12.02
Global X E-commerce ETF 33.62 33.56 to 34.10
Global X Social Media ETF 68.32 68.30 to 69.18
Hudson Global, Inc. 18.07 18.07 to 18.52
IAC/InterActiveCorp 149.27 149.22 to 154.20
IMAC Holdings, Inc. 0.51 0.51 to 0.57
ImmuCell Corporation 9.84 9.84 to 10.48
Innovative Solutions and Support, Inc. 5.99 5.99 to 6.15
Integrated Media Technology Limited 4.55 4.55 to 4.81
Invesco DWA Technology Momentum ETF 143.79 143.77 to 145.84
Invesco Golden Dragon China ETF 58.40 58.40 to 59.68
Invesco Nasdaq Internet ETF 243.78 243.67 to 246.41
iShares MSCI Turkey ETF 22.54 22.50 to 22.88
Kamada Ltd. 5.81 5.80 to 5.90
Liberty Media Corporation 44.93 44.86 to 45.73
LivePerson, Inc. 57.32 57.19 to 59.00
Logitech International S.A. 128.56 128.34 to 130.67
Loncar China BioPharma ETF 45.13 45.10 to 45.66
Magic Software Enterprises Ltd. 15.35 15.35 to 15.74
Midatech Pharma PLC 2.00 2.00 to 2.07
Monster Beverage Corporation 92.19 92.05 to 93.81
MorphoSys AG 19.52 19.52 to 19.94
OFS Credit Company, Inc. 14.23 14.21 to 14.44
Pilgrim's Pride Corporation 22.49 22.47 to 23.29
Pingtan Marine Enterprise Ltd. 0.97 0.97 to 0.98
Professional Diversity Network, Inc. 1.83 1.83 to 2.07
Prospect Capital Corporation 8.88 8.86 to 9.12
Quidel Corporation 111.00 110.82 to 115.51
Seanergy Maritime Holdings Corp 0.07 0.07 to 0.08
Seelos Therapeutics, Inc. 3.11 3.11 to 3.40
Sigma Labs, Inc. 0.37 0.37 to 0.39
Tesla, Inc. 599.36 598.23 to 616.79
Texas Roadhouse, Inc. 95.65 95.46 to 97.78
VanEck Vectors Biotech ETF 194.51 194.18 to 197.20
Vanguard Russell 2000 Growth ETF 221.31 221.28 to 223.77
ViaSat, Inc. 47.80 47.69 to 49.92
WisdomTree China ex-State-Owned Enterprises Fund 65.05 65.05 to 65.71
Yandex N.V. 68.09 68.02 to 70.45
Zillow Group, Inc. 109.28 109.07 to 113.09
Agree Realty Corporation 70.49 70.41 to 72.07
Algonquin Power & Utilities Corp. 16.08 16.07 to 16.25
Alibaba Group Holding Limited 210.06 209.64 to 214.49
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund 14.72 14.71 to 14.87
ARMOUR Residential REIT, Inc. 11.55 11.53 to 11.87
Autohome Inc. 65.79 65.67 to 69.95
Berry Global Group, Inc. 65.82 65.73 to 66.74
BlackRock Resources 9.98 9.96 to 10.08
Brookfield Renewable Partners L.P. 39.46 39.45 to 40.40
Cannae Holdings, Inc. 34.10 34.06 to 34.87
Capital Trust, Inc. 33.16 33.15 to 33.88
Catalent, Inc. 108.47 108.36 to 109.82
CNFinance Holdings Limited 3.11 3.11 to 3.31
Comcast Corporation 63.07 63.07 to 64.79
Community Healthcare Trust Incorporated 50.35 50.26 to 51.34
Cousins Properties Incorporated 39.12 39.05 to 39.83
Digital Realty Trust, Inc. 159.37 159.27 to 162.44
Douglas Emmett, Inc. 35.98 35.97 to 36.69
Empire State Realty Trust, Inc. 12.65 12.65 to 12.83
Equity Lifestyle Properties, Inc. 75.30 75.30 to 76.39
First Trust 20.28 20.24 to 20.51
First Trust Specialty Finance and Financial Opportunities Fund 4.27 4.26 to 4.32
Gabelli Convertible and Income Securities Fund, Inc. (The) 6.46 6.46 to 6.56
Granite Real Estate Inc. 67.96 67.86 to 69.40
Gray Television, Inc. 21.07 21.07 to 22.25
Healthcare Realty Trust Incorporated 31.69 31.68 to 32.34
Healthcare Trust of America, Inc. 29.07 29.06 to 29.54
Independence Realty Trust, Inc. 18.46 18.45 to 18.69
Industrias Bachoco, S.A. de C.V. 44.75 44.71 to 45.27
Infosys Limited 20.23 20.21 to 20.64
Invesco Trust for Investment Grade New York Municipal 13.60 13.60 to 13.80
Invitation Homes Inc. 37.42 37.41 to 37.92
J.M. Smucker Company (The) 134.78 134.58 to 136.47
John Hancock Pfd Income Fund II 21.22 21.22 to 21.75
John Hancock Preferred Income Fund 21.15 21.15 to 21.65
John Hancock Premium Dividend Fund 17.15 17.15 to 17.36
Lamb Weston Holdings, Inc. 82.60 82.57 to 83.97
Lexington Realty Trust 12.82 12.81 to 13.03
Macquarie Infrastructure Corporation 38.60 38.55 to 39.19
Madison Covered Call & Equity Strategy Fund 8.16 8.16 to 8.31
Maximus, Inc. 92.73 92.68 to 93.74
MFS Special Value Trust 6.65 6.64 to 6.81
National Retail Properties 48.91 48.87 to 50.05
Nokia Corporation 5.29 5.28 to 5.44
Performance Food Group Company 49.95 49.91 to 51.51
Phoenix New Media Limited 1.62 1.62 to 1.67
Planet Fitness, Inc. 74.58 74.48 to 76.24
PPlus Trust 24.05 24.05 to 24.38
Salesforce.com Inc 242.58 242.01 to 245.35
Sherwin-Williams Company (The) 271.62 271.12 to 274.92
Snap-On Incorporated 231.09 230.72 to 235.95
Spirit Realty Capital, Inc. 49.60 49.49 to 50.45
Stag Industrial, Inc. 38.63 38.55 to 39.44
Stone Harbor Emerging Markets Income Fund 8.50 8.49 to 8.59
STRATS Trust 23.58 23.58 to 24.00
Sun Communities, Inc. 174.68 174.58 to 177.39
Sunlands Online Education Group 0.96 0.96 to 0.99
Tri Continental Corporation 34.18 34.12 to 34.65
Ventas, Inc. 58.44 58.37 to 59.75
VEREIT Inc. 48.22 48.22 to 49.00
Vmware, Inc. 158.95 158.58 to 160.87
Wells Fargo Global Dividend Opportunity Fund 5.84 5.83 to 5.95
Yext, Inc. 13.91 13.89 to 14.98
 Learn then Earn
Back to top | Use Dark Theme