| Company | Close | Range |
|
1st Source Corporation
| 45.03 | 44.93 to 45.81 |
|
ACI Worldwide, Inc.
| 31.87 | 31.82 to 32.52 |
|
Adial Pharmaceuticals, Inc
| 0.79 | 0.79 to 0.91 |
|
Alico, Inc.
| 35.61 | 35.53 to 36.01 |
|
Alliant Energy Corporation
| 58.65 | 58.59 to 59.60 |
|
American Finance Trust, Inc.
| 8.50 | 8.49 to 8.74 |
|
Apogee Enterprises, Inc.
| 40.52 | 40.48 to 41.65 |
|
Arrow Financial Corporation
| 33.77 | 33.73 to 34.79 |
|
Assertio Therapeutics, Inc.
| 0.94 | 0.94 to 0.99 |
|
Atlantic Capital Bancshares, Inc.
| 22.77 | 22.73 to 23.23 |
|
Avalon GloboCare Corp.
| 0.90 | 0.90 to 0.91 |
|
Big 5 Sporting Goods Corporation
| 24.55 | 24.53 to 25.60 |
|
Blucora, Inc.
| 15.16 | 15.16 to 15.54 |
|
Bonso Electronics International, Inc.
| 6.52 | 6.52 to 6.74 |
|
BRP Inc.
| 94.04 | 94.02 to 96.43 |
|
Bryn Mawr Bank Corporation
| 39.14 | 39.06 to 40.00 |
|
Capital Southwest Corporation
| 26.13 | 26.11 to 26.55 |
|
Cass Information Systems, Inc
| 41.83 | 41.83 to 43.13 |
|
Citius Pharmaceuticals, Inc.
| 0.70 | 0.70 to 0.73 |
|
Coda Octopus Group, Inc.
| 8.78 | 8.77 to 8.97 |
|
CSG Systems International, Inc.
| 47.80 | 47.79 to 48.44 |
|
Dynatronics Corporation
| 1.35 | 1.35 to 1.42 |
|
First Financial Corporation Indiana
| 39.01 | 38.95 to 39.87 |
|
Heritage Financial Corporation
| 23.58 | 23.53 to 24.52 |
|
IRIDEX Corporation
| 7.07 | 7.06 to 7.26 |
|
Itron, Inc.
| 77.53 | 77.43 to 79.06 |
|
j2 Global, Inc.
| 136.36 | 136.09 to 139.35 |
|
Kewaunee Scientific Corporation
| 12.87 | 12.85 to 13.22 |
|
Lakeland Financial Corporation
| 63.13 | 63.13 to 64.75 |
|
Macatawa Bank Corporation
| 7.62 | 7.61 to 7.82 |
|
Manhattan Associates, Inc.
| 159.68 | 159.64 to 163.14 |
|
Mercantile Bank Corporation
| 29.51 | 29.45 to 30.02 |
|
National Western Life Group, Inc.
| 198.00 | 197.62 to 203.03 |
|
Neptune Wellness Solutions Inc.
| 0.56 | 0.56 to 0.59 |
|
Ohio Valley Banc Corp.
| 27.64 | 27.64 to 27.95 |
|
PACCAR Inc.
| 82.44 | 82.35 to 84.77 |
|
Patriot Transportation Holding, Inc.
| 11.82 | 11.82 to 12.78 |
|
PUHUI WEALTH INVESTMENT MANAGEMENT CO., LTD.
| 2.54 | 2.54 to 2.65 |
|
RBC Bearings Incorporated
| 212.24 | 211.99 to 219.04 |
|
Reading International Inc
| 25.50 | 25.50 to 26.00 |
|
Rubicon Technology, Inc.
| 9.78 | 9.78 to 10.00 |
|
Safe-T Group Ltd.
| 1.15 | 1.15 to 1.17 |
|
Scholastic Corporation
| 33.67 | 33.59 to 34.54 |
|
Sigma Labs, Inc.
| 0.15 | 0.15 to 0.16 |
|
Silicom Ltd
| 42.80 | 42.80 to 43.29 |
|
SolarEdge Technologies, Inc.
| 270.40 | 270.10 to 276.73 |
|
South State Corporation
| 64.90 | 64.83 to 66.44 |
|
TFS Financial Corporation
| 18.57 | 18.54 to 18.85 |
|
The Descartes Systems Group Inc.
| 82.37 | 82.20 to 83.48 |
|
The First of Long Island Corporation
| 19.72 | 19.70 to 20.01 |
|
Trupanion, Inc.
| 81.65 | 81.50 to 83.05 |
|
United Bankshares, Inc.
| 32.81 | 32.74 to 33.64 |
|
United-Guardian, Inc.
| 14.20 | 14.20 to 14.40 |
|
Washington Trust Bancorp, Inc.
| 49.72 | 49.65 to 50.72 |
|
Willdan Group, Inc.
| 32.84 | 32.82 to 34.23 |
|
A.O Smith Corporation
| 66.66 | 66.57 to 68.45 |
|
AAR Corp.
| 32.05 | 32.01 to 33.19 |
|
Adams Natural Resources Fund, Inc.
| 14.96 | 14.93 to 15.13 |
|
Albany International Corporation
| 76.55 | 76.44 to 79.10 |
|
ArcelorMittal
| 33.36 | 33.28 to 33.90 |
|
Autoliv, Inc.
| 84.33 | 84.30 to 86.37 |
|
Axos Financial, Inc.
| 45.22 | 45.16 to 46.14 |
|
Bio-Rad Laboratories, Inc.
| 788.75 | 788.75 to 814.34 |
|
BlackRock Energy and Resources Trust
| 9.02 | 9.02 to 9.14 |
|
BlackRock Multi-Sector Income Trust
| 18.73 | 18.73 to 19.01 |
|
BlackRock Resources
| 9.28 | 9.27 to 9.42 |
|
BRF S.A.
| 4.49 | 4.48 to 4.54 |
|
CAE Inc
| 29.30 | 29.27 to 30.51 |
|
Canadian National Railway Company
| 115.80 | 115.57 to 117.50 |
|
CIT Group Inc (DEL)
| 50.48 | 50.43 to 51.50 |
|
Citigroup Inc.
| 70.00 | 69.99 to 71.18 |
|
Commercial Metals Company
| 30.08 | 30.03 to 30.76 |
|
Companhia Brasileira de Distribuicao
| 5.13 | 5.12 to 5.21 |
|
Cushing Renaissance Fund (The)
| 46.01 | 46.01 to 47.15 |
|
Edison International
| 57.54 | 57.50 to 59.01 |
|
ENI S.p.A.
| 25.91 | 25.85 to 26.20 |
|
Equity Commonwealth
| 25.61 | 25.60 to 26.00 |
|
Evoqua Water Technologies Corp.
| 37.14 | 37.11 to 37.71 |
|
Exelon Corporation
| 50.18 | 50.13 to 50.73 |
|
Forestar Group Inc
| 19.62 | 19.62 to 20.11 |
|
Forum Energy Technologies, Inc.
| 19.54 | 19.54 to 19.94 |
|
GAMCO Natural Resources, Gold & Income Tust
| 5.24 | 5.24 to 5.33 |
|
Geo Group Inc (The)
| 7.02 | 7.01 to 7.17 |
|
GrafTech International Ltd.
| 10.82 | 10.82 to 11.22 |
|
Greif Bros. Corporation
| 63.72 | 63.59 to 66.37 |
|
H. B. Fuller Company
| 62.33 | 62.33 to 63.80 |
|
Heico Corporation
| 125.02 | 124.97 to 128.23 |
|
Hercules Capital, Inc.
| 26.80 | 26.80 to 27.14 |
|
Hyster-Yale Materials Handling, Inc.
| 54.24 | 54.20 to 55.09 |
|
Integer Holdings Corporation
| 91.86 | 91.78 to 93.74 |
|
Ita? CorpBanca
| 3.97 | 3.97 to 4.04 |
|
ITT Inc.
| 89.02 | 88.98 to 90.61 |
|
John Wiley & Sons, Inc.
| 56.61 | 56.56 to 57.54 |
|
KBR, Inc.
| 38.90 | 38.89 to 39.75 |
|
Kennametal Inc.
| 36.08 | 36.06 to 37.30 |
|
Kronos Worldwide Inc
| 12.91 | 12.88 to 13.31 |
|
Lockheed Martin Corporation
| 341.50 | 340.75 to 345.94 |
|
Magna International, Inc.
| 76.31 | 76.24 to 79.60 |
|
Martin Marietta Materials, Inc.
| 354.09 | 353.40 to 360.72 |
|
Masonite International Corporation
| 110.27 | 110.03 to 111.95 |
|
MFS Multimarket Income Trust
| 6.43 | 6.43 to 6.55 |
|
Minerals Technologies Inc.
| 72.06 | 71.99 to 73.60 |
|
Moog Inc.
| 75.76 | 75.76 to 78.00 |
|
MSC Industrial Direct Company, Inc.
| 79.49 | 79.45 to 80.63 |
|
Myers Industries, Inc.
| 20.27 | 20.25 to 21.48 |
|
Nabors Industries Ltd.
| 83.68 | 83.49 to 87.87 |
|
Nielsen N.V.
| 20.08 | 20.05 to 20.42 |
|
Nordic American Tankers Limited
| 2.32 | 2.32 to 2.40 |
|
Northrop Grumman Corporation
| 349.66 | 349.26 to 357.11 |
|
NRG Energy, Inc.
| 43.00 | 42.96 to 44.08 |
|
Nuveen Select Tax Free Income Portfolio III
| 17.68 | 17.66 to 18.02 |
|
PIMCO California Municipal Income Fund III
| 11.18 | 11.18 to 11.32 |
|
Pimco New York Municipal Income Fund II
| 11.66 | 11.65 to 11.80 |
|
Pioneer High Income Trust
| 10.65 | 10.64 to 10.96 |
|
PPL Corporation
| 29.10 | 29.06 to 29.51 |
|
Provident Financial Services, Inc
| 22.08 | 22.08 to 22.46 |
|
Regal Beloit Corporation
| 147.34 | 147.04 to 149.56 |
|
Reliance Steel & Aluminum Co.
| 146.43 | 146.11 to 149.85 |
|
Restaurant Brands International Inc.
| 63.09 | 63.04 to 63.99 |
|
Rexnord Corporation
| 62.88 | 62.76 to 63.99 |
|
Robert Half International Inc.
| 102.95 | 102.70 to 104.44 |
|
Rogers Corporation
| 190.16 | 190.16 to 193.63 |
|
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION
| 84.47 | 84.45 to 86.07 |
|
Sonoco Products Company
| 61.37 | 61.26 to 62.37 |
|
Suzano Papel e Celulose S.A.
| 10.42 | 10.40 to 10.90 |
|
Tennant Company
| 73.49 | 73.46 to 75.34 |
|
Ternium S.A.
| 51.64 | 51.54 to 52.64 |
|
The Gabelli Healthcare & Wellness Trust
| 13.61 | 13.60 to 13.78 |
|
TPG Specialty Lending, Inc.
| 21.86 | 21.82 to 22.13 |
|
Turquoise Hill Resources Ltd.
| 15.05 | 15.03 to 15.43 |
|
Tutor Perini Corporation
| 12.83 | 12.81 to 13.33 |
|
Universal Corporation
| 48.30 | 48.23 to 49.05 |
|
Valero Energy Corporation
| 65.46 | 65.35 to 66.66 |
|
Valmont Industries, Inc.
| 244.20 | 243.63 to 250.47 |
|
Virtus Global Dividend & Income Fund Inc.
| 9.53 | 9.52 to 9.63 |
|
Vulcan Materials Company
| 172.53 | 172.43 to 175.13 |
|
Waste Connections, Inc.
| 128.62 | 128.60 to 130.73 |
|
Waste Management, Inc.
| 153.89 | 153.82 to 156.09 |
|
Weis Markets, Inc.
| 53.05 | 52.94 to 54.01 |
|
Westinghouse Air Brake Technologies Corporation
| 88.62 | 88.58 to 91.00 |
|
Westlake Chemical Corporation
| 86.75 | 86.67 to 87.93 |
|
Williams Companies, Inc. (The)
| 25.41 | 25.40 to 25.82 |
