| Company | Close | Range |
|
AAON, Inc.
| 67.26 | 67.13 to 69.47 |
|
Advaxis, Inc.
| 0.24 | 0.24 to 0.29 |
|
AdvisorShares Dorsey Wright Micro-Cap ETF
| 35.33 | 35.33 to 35.77 |
|
ALJ Regional Holdings, Inc.
| 1.68 | 1.68 to 1.73 |
|
AMCI Acquisition Corp.
| 0.50 | 0.50 to 0.56 |
|
America Movil, S.A.B. de C.V.
| 19.42 | 19.38 to 19.79 |
|
American Airlines Group, Inc.
| 17.31 | 17.29 to 17.91 |
|
AMERISAFE, Inc.
| 53.46 | 53.46 to 54.72 |
|
Astec Industries, Inc.
| 67.86 | 67.74 to 70.83 |
|
BancFirst Corporation
| 28.55 | 28.55 to 29.98 |
|
Bank of Marin Bancorp
| 38.24 | 38.15 to 38.88 |
|
Biogen Inc.
| 230.81 | 230.65 to 235.51 |
|
Blink Charging Co.
| 18.64 | 18.64 to 20.83 |
|
BOK Financial Corporation
| 107.51 | 107.40 to 112.78 |
|
Brighthouse Financial, Inc.
| 55.69 | 55.64 to 56.89 |
|
Brookline Bancorp, Inc.
| 17.01 | 17.01 to 17.57 |
|
Calamos Global Total Return Fund
| 14.86 | 14.84 to 15.18 |
|
Cambridge Bancorp
| 90.20 | 90.00 to 91.60 |
|
Cardiovascular Systems, Inc.
| 17.73 | 17.69 to 18.31 |
|
Cass Information Systems, Inc
| 38.84 | 38.84 to 39.48 |
|
Cathay General Bancorp
| 45.21 | 45.18 to 46.95 |
|
Central Garden & Pet Company
| 45.89 | 45.81 to 46.90 |
|
Cincinnati Financial Corporation
| 114.97 | 114.86 to 117.77 |
|
Commerce Bancshares, Inc.
| 70.53 | 70.49 to 73.53 |
|
Daily Journal Corp. (S.C.)
| 345.01 | 345.01 to 357.59 |
|
Daktronics, Inc.
| 4.77 | 4.77 to 4.99 |
|
Daseke, Inc.
| 0.03 | 0.03 to 0.05 |
|
Diamond Hill Investment Group, Inc.
| 185.23 | 185.01 to 187.47 |
|
Dime Community Bancshares, Inc.
| 36.70 | 36.67 to 37.82 |
|
Donegal Group, Inc.
| 14.25 | 14.25 to 14.46 |
|
Dorchester Minerals, L.P.
| 22.00 | 21.95 to 22.86 |
|
Dragon Victory International Limited
| 1.20 | 1.20 to 1.23 |
|
East West Bancorp, Inc.
| 87.25 | 87.20 to 90.86 |
|
Eastern Company (The)
| 26.27 | 26.25 to 26.81 |
|
EdtechX Holdings Acquisition Corp.
| 0.47 | 0.47 to 0.49 |
|
Encore Wire Corporation
| 116.06 | 115.80 to 121.32 |
|
ENDRA Life Sciences Inc.
| 0.05 | 0.05 to 0.06 |
|
Enstar Group Limited
| 252.97 | 252.97 to 258.85 |
|
ePlus inc.
| 47.26 | 47.16 to 49.28 |
|
Exela Technologies, Inc.
| 0.47 | 0.47 to 0.52 |
|
First Bancorp
| 46.15 | 46.09 to 47.80 |
|
First Busey Corporation
| 28.92 | 28.87 to 29.68 |
|
First Financial Bancorp.
| 25.71 | 25.69 to 26.48 |
|
First Foundation Inc.
| 25.94 | 25.92 to 26.80 |
|
First Hawaiian, Inc.
| 29.71 | 29.69 to 31.00 |
|
First Trust Asia Pacific Ex-Japan AlphaDEX Fund
| 31.14 | 31.14 to 31.51 |
|
First Trust Dorsey Wright Focus 5 ETF
| 47.87 | 47.87 to 48.99 |
|
First Trust Dorsey Wright Momentum & Dividend ETF
| 32.85 | 32.84 to 33.75 |
|
First Trust Dorsey Wright Momentum & Low Volatility ETF
| 28.50 | 28.50 to 28.94 |
|
First Trust Dorsey Wright Momentum & Value ETF
| 25.13 | 25.12 to 25.57 |
|
First Trust DorseyWright DALI 1 ETF
| 25.10 | 25.09 to 25.69 |
|
First Trust Indxx Innovative Transaction & Process ETF
| 43.76 | 43.76 to 44.29 |
|
First Trust Large Cap Core AlphaDEX Fund
| 87.92 | 87.92 to 89.50 |
|
First Trust Large Cap Value AlphaDEX Fund
| 70.51 | 70.48 to 71.58 |
|
First Trust Mid Cap Core AlphaDEX Fund
| 98.22 | 98.22 to 100.23 |
|
First Trust Mid Cap Growth AlphaDEX Fund
| 66.22 | 66.21 to 67.79 |
|
First Trust Mid Cap Value AlphaDEX Fund
| 46.90 | 46.90 to 47.78 |
|
First Trust Multi Cap Growth AlphaDEX Fund
| 111.34 | 111.34 to 113.60 |
|
First Trust Multi Cap Value AlphaDEX Fund
| 75.18 | 75.18 to 76.22 |
|
First Trust NASDAQ ABA Community Bank Index Fund
| 61.17 | 61.14 to 62.91 |
|
First Trust NASDAQ Technology Dividend Index Fund
| 60.51 | 60.47 to 61.88 |
|
First Trust Nasdaq Transportation ETF
| 33.35 | 33.35 to 34.36 |
|
First Trust RBA American Industrial Renaissance ETF
| 42.00 | 41.98 to 43.42 |
|
First Trust Rising Dividend Achievers ETF
| 50.52 | 50.49 to 51.71 |
|
First Trust Small Cap Growth AlphaDEX Fund
| 66.54 | 66.53 to 68.07 |
|
First Trust Small Cap US Equity Select ETF
| 29.10 | 29.10 to 29.57 |
|
First Trust Small Cap Value AlphaDEX Fund
| 52.33 | 52.30 to 53.31 |
|
First Trust SMID Cap Rising Dividend Achievers ETF
| 29.45 | 29.44 to 30.16 |
|
First Trust Total US Market AlphaDEX ETF
| 47.98 | 47.98 to 48.57 |
|
Flexsteel Industries, Inc.
| 24.94 | 24.90 to 26.02 |
|
FRP Holdings, Inc.
| 56.10 | 56.03 to 57.00 |
|
Gentex Corporation
| 33.65 | 33.59 to 35.00 |
|
Glacier Bancorp, Inc.
| 55.86 | 55.76 to 58.54 |
|
Global X Autonomous & Electric Vehicles ETF
| 29.61 | 29.56 to 30.52 |
|
Global X S&P 500 Catholic Values ETF
| 55.84 | 55.84 to 56.82 |
|
Green Plains Partners LP
| 14.78 | 14.75 to 14.99 |
|
Gulf Resources, Inc.
| 4.16 | 4.16 to 4.25 |
|
Heritage Commerce Corp
| 12.43 | 12.41 to 12.78 |
|
Heritage Financial Corporation
| 26.49 | 26.46 to 27.45 |
|
Home BancShares, Inc.
| 24.87 | 24.86 to 25.68 |
|
HomeTrust Bancshares, Inc.
| 31.31 | 31.26 to 31.76 |
|
Hope Bancorp, Inc.
| 16.27 | 16.26 to 16.87 |
|
Howard Bancorp, Inc.
| 24.18 | 24.17 to 25.00 |
|
IES Holdings, Inc.
| 48.67 | 48.56 to 49.85 |
|
Interface, Inc.
| 14.05 | 14.05 to 14.46 |
|
Invesco BLDRS Emerging Markets 50 ADR Index Fund
| 48.10 | 48.10 to 48.84 |
|
Invesco BuyBack Achievers ETF
| 93.48 | 93.46 to 95.36 |
|
Invesco Dividend Achievers ETF
| 38.39 | 38.39 to 38.87 |
|
Invesco DWA Basic Materials Momentum ETF
| 90.17 | 90.17 to 92.53 |
|
Invesco DWA Financial Momentum ETF
| 50.52 | 50.51 to 52.02 |
|
Invesco DWA Industrials Momentum ETF
| 101.76 | 101.75 to 104.15 |
|
Invesco FTSE RAFI US 1500 Small-Mid ETF
| 181.61 | 181.61 to 185.74 |
|
Invesco High Yield Equity Dividend Achievers ETF
| 21.66 | 21.65 to 21.95 |
|
Invesco KBW Bank ETF
| 71.44 | 71.40 to 74.16 |
|
Invesco KBW High Dividend Yield Financial ETF
| 20.37 | 20.37 to 20.72 |
|
Invesco KBW Premium Yield Equity REIT ETF
| 25.16 | 25.15 to 25.65 |
|
Invesco KBW Property & Casualty Insurance ETF
| 80.50 | 80.50 to 82.17 |
|
Invesco KBW Regional Banking ETF
| 67.10 | 67.03 to 69.00 |
|
Invesco S&P SmallCap Consumer Staples ETF
| 104.01 | 104.00 to 106.08 |
|
Invesco S&P SmallCap Financials ETF
| 60.63 | 60.63 to 61.95 |
|
Invesco S&P SmallCap Health Care ETF
| 156.84 | 156.84 to 160.74 |
|
Invesco S&P SmallCap Industrials ETF
| 92.91 | 92.91 to 94.41 |
|
Invesco S&P SmallCap Information Technology ETF
| 140.13 | 139.98 to 142.77 |
|
Invesco Strategic US ETF
| 39.73 | 39.73 to 40.38 |
|
Invesco Strategic US Small Company ETF
| 37.01 | 37.01 to 37.85 |
|
IQ Chaikin U.S. Large Cap ETF
| 34.49 | 34.49 to 34.86 |
|
IQ Chaikin U.S. Small Cap ETF
| 34.93 | 34.93 to 35.78 |
|
iShares Core S&P U.S. Value ETF
| 75.62 | 75.57 to 76.58 |
|
iShares MSCI Europe Financials Sector Index Fund
| 21.05 | 21.05 to 21.30 |
|
iShares S&P Small-Cap 600 Growth ETF
| 127.06 | 127.00 to 130.37 |
|
iShares Select Dividend ETF
| 125.05 | 124.98 to 126.59 |
|
Ituran Location and Control Ltd.
| 25.56 | 25.56 to 26.68 |
|
Janus Henderson Small Cap Growth Alpha ETF
| 56.61 | 56.61 to 58.02 |
|
Kearny Financial
| 13.33 | 13.32 to 13.69 |
|
Lazydays Holdings, Inc.
| 17.69 | 17.65 to 18.15 |
|
Level One Bancorp, Inc.
| 40.93 | 40.93 to 41.81 |
|
Lincoln Electric Holdings, Inc.
| 132.37 | 132.20 to 134.47 |
|
Lumentum Holdings Inc.
| 99.44 | 99.35 to 104.02 |
|
Marriott International
| 154.20 | 154.11 to 159.98 |
|
MeiraGTx Holdings plc
| 16.48 | 16.47 to 17.31 |
|
Mercer International Inc.
| 11.88 | 11.86 to 12.09 |
|
MKS Instruments, Inc.
| 165.87 | 165.69 to 174.05 |
|
Navient Corporation
| 20.11 | 20.10 to 21.60 |
|
Neptune Wellness Solutions Inc.
| 0.41 | 0.41 to 0.46 |
|
Newmark Group, Inc.
| 15.49 | 15.48 to 16.23 |
|
NMI Holdings Inc
| 24.93 | 24.87 to 25.74 |
|
Northern Trust Corporation
| 125.84 | 125.73 to 132.68 |
|
Northfield Bancorp, Inc.
| 16.77 | 16.73 to 17.11 |
|
Northrim BanCorp Inc
| 44.21 | 44.21 to 45.38 |
|
Northwest Bancshares, Inc.
| 14.65 | 14.63 to 15.00 |
|
OceanFirst Financial Corp.
| 23.15 | 23.10 to 23.62 |
|
Office Properties Income Trust
| 26.80 | 26.80 to 27.66 |
|
Onconova Therapeutics, Inc.
| 2.07 | 2.07 to 2.18 |
|
PACCAR Inc.
| 94.16 | 93.97 to 96.29 |
|
PacWest Bancorp
| 48.13 | 48.02 to 50.49 |
|
PAVmed Inc.
| 1.10 | 1.10 to 1.24 |
|
Peoples Financial Services Corp.
| 51.22 | 51.20 to 51.98 |
|
People's United Financial, Inc.
| 20.35 | 20.34 to 21.12 |
|
Pingtan Marine Enterprise Ltd.
| 0.68 | 0.68 to 0.72 |
|
Principal Financial Group Inc
| 74.59 | 74.43 to 76.02 |
|
Principal Price Setters Index ETF
| 55.68 | 55.68 to 56.35 |
|
Principal U.S. Small-Cap Multi-Factor Index ETF
| 44.83 | 44.83 to 45.80 |
|
ProShares Equities for Rising Rates ETF
| 53.18 | 53.18 to 55.22 |
|
Provident Bancorp, Inc.
| 17.72 | 17.72 to 18.57 |
|
QCR Holdings, Inc.
| 60.43 | 60.35 to 62.00 |
|
QIWI plc
| 7.50 | 7.50 to 7.70 |
|
Renasant Corporation
| 39.33 | 39.31 to 40.79 |
|
Republic Bancorp, Inc.
| 50.42 | 50.31 to 51.50 |
|
RISE Education Cayman Ltd
| 0.49 | 0.49 to 0.52 |
|
Sandy Spring Bancorp, Inc.
| 49.37 | 49.37 to 51.02 |
|
Seacoast Banking Corporation of Florida
| 37.38 | 37.29 to 38.45 |
|
Seanergy Maritime Holdings Corp
| 0.91 | 0.91 to 0.95 |
|
SEI Investments Company
| 59.92 | 59.88 to 61.74 |
|
Seneca Foods Corp.
| 45.74 | 45.63 to 46.99 |
|
Senmiao Technology Limited
| 0.32 | 0.32 to 0.35 |
|
Sesen Bio, Inc.
| 0.71 | 0.71 to 0.75 |
|
Sierra Bancorp
| 27.39 | 27.34 to 28.16 |
|
Simmons First National Corporation
| 30.32 | 30.28 to 31.29 |
|
SLM Corporation
| 18.92 | 18.89 to 20.45 |
|
SMART Global Holdings, Inc.
| 61.22 | 61.09 to 65.52 |
|
StealthGas, Inc.
| 2.10 | 2.10 to 2.25 |
|
Summer Infant, Inc.
| 10.05 | 10.05 to 10.45 |
|
Texas Instruments Incorporated
| 178.30 | 178.19 to 183.58 |
|
The York Water Company
| 44.61 | 44.56 to 45.15 |
|
Towne Bank
| 33.09 | 33.02 to 34.21 |
|
Trevena, Inc.
| 0.55 | 0.55 to 0.58 |
|
TriState Capital Holdings, Inc.
| 30.68 | 30.68 to 31.63 |
|
Trustmark Corporation
| 34.09 | 34.03 to 34.98 |
|
UMB Financial Corporation
| 103.93 | 103.86 to 109.63 |
|
United Bankshares, Inc.
| 38.10 | 38.05 to 39.17 |
|
United Natural Foods, Inc.
| 41.08 | 41.06 to 45.05 |
|
United Therapeutics Corporation
| 205.07 | 205.00 to 213.66 |
|
Vanguard Russell 1000 Value ETF
| 72.65 | 72.61 to 73.67 |
|
Vanguard Russell 2000 Growth ETF
| 186.58 | 186.58 to 190.93 |
|
Vanguard Russell 2000 Value ETF
| 140.07 | 139.96 to 143.24 |
|
Veritex Holdings, Inc.
| 41.52 | 41.52 to 42.84 |
|
VictoryShares US Discovery Enhanced Volatility Wtd ETF
| 61.41 | 61.41 to 62.34 |
|
VictoryShares US Small Cap High Div Volatility Wtd ETF
| 60.37 | 60.37 to 61.67 |
|
Village Farms International, Inc.
| 5.71 | 5.71 to 5.93 |
|
Vodafone Group Plc
| 16.55 | 16.52 to 16.74 |
|
West Bancorporation
| 30.83 | 30.83 to 31.97 |
|
Wheeler Real Estate Investment Trust, Inc.
| 14.25 | 14.25 to 14.40 |
|
WhiteHorse Finance, Inc.
| 15.16 | 15.15 to 15.49 |
|
WisdomTree Investments, Inc.
| 6.01 | 6.01 to 6.16 |
|
WisdomTree U.S. Quality Dividend Growth Fund
| 63.80 | 63.77 to 64.63 |
|
WisdomTree U.S. SmallCap Quality Dividend Growth Fund
| 46.16 | 46.11 to 46.90 |
|
World Acceptance Corporation
| 212.91 | 212.62 to 221.26 |
|
Yandex N.V.
| 48.34 | 48.24 to 50.88 |
|
A.O Smith Corporation
| 79.55 | 79.51 to 81.16 |
|
Aberdeen Japan Equity Fund, Inc.
| 7.70 | 7.70 to 7.94 |
|
Advent Claymore Convertible Securities and Income Fund
| 16.71 | 16.69 to 17.41 |
|
Aercap Holdings N.V.
| 66.16 | 66.15 to 67.89 |
|
Affiliated Managers Group, Inc.
| 148.39 | 148.36 to 154.18 |
|
AGCO Corporation
| 121.40 | 121.14 to 127.70 |
|
Alamo Group, Inc.
| 151.43 | 151.43 to 156.00 |
|
American Assets Trust, Inc.
| 37.29 | 37.28 to 38.58 |
|
American Express Company
| 161.39 | 161.17 to 166.73 |
|
American Financial Group, Inc.
| 130.57 | 130.33 to 133.69 |
|
Apple Hospitality REIT, Inc.
| 16.38 | 16.38 to 16.77 |
|
Aptiv PLC
| 145.88 | 145.74 to 151.36 |
|
Ares Commercial Real Estate Corporation
| 14.57 | 14.55 to 14.99 |
|
Ares Management Corporation
| 74.81 | 74.67 to 76.24 |
|
Argo Group International Holdings, Ltd.
| 57.85 | 57.84 to 59.61 |
|
ARMOUR Residential REIT, Inc.
| 9.55 | 9.53 to 9.68 |
|
Arrow Electronics, Inc.
| 128.44 | 128.22 to 132.36 |
|
Ashford Hospitality Trust Inc
| 9.63 | 9.62 to 10.66 |
|
Assurant, Inc.
| 151.53 | 151.49 to 153.57 |
|
AXA Equitable Holdings, Inc.
| 34.39 | 34.38 to 35.34 |
|
Axalta Coating Systems Ltd.
| 31.39 | 31.39 to 32.07 |
|
Banc of California, Inc.
| 21.16 | 21.13 to 21.91 |
|
Bank of Hawaii Corporation
| 89.47 | 89.41 to 91.74 |
|
Bank Of Montreal
| 117.21 | 116.97 to 119.61 |
|
Bank of N.T. Butterfield & Son Limited (The)
| 39.26 | 39.19 to 40.50 |
|
BankUnited, Inc.
| 43.97 | 43.95 to 45.67 |
|
Berkshire Hathaway Inc.
| 314.75 | 314.58 to 321.35 |
|
Berkshire Hills Bancorp, Inc.
| 29.70 | 29.69 to 30.81 |
|
Big Lots, Inc.
| 40.85 | 40.79 to 43.17 |
|
Blackrock MuniYield Pennsylvania Quality Fund
| 14.91 | 14.91 to 15.34 |
|
BlackRock, Inc.
| 825.50 | 825.00 to 840.00 |
|
Boeing Company (The)
| 217.08 | 216.94 to 225.42 |
|
BorgWarner Inc.
| 46.48 | 46.45 to 49.29 |
|
Boston Properties, Inc.
| 120.04 | 119.94 to 124.22 |
|
Boyd Gaming Corporation
| 57.70 | 57.63 to 59.87 |
|
Brandywine Realty Trust
| 13.65 | 13.63 to 14.06 |
|
Brown & Brown, Inc.
| 64.63 | 64.56 to 66.60 |
|
Byline Bancorp, Inc.
| 28.07 | 28.02 to 28.80 |
|
CACI International, Inc.
| 275.80 | 275.40 to 280.21 |
|
Cadence Bancorporation
| 32.55 | 32.49 to 33.71 |
|
Capital Trust, Inc.
| 31.25 | 31.24 to 31.86 |
|
Carnival Corporation
| 21.22 | 21.18 to 21.96 |
|
Carnival Corporation
| 19.60 | 19.56 to 20.19 |
|
Carriage Services, Inc.
| 54.66 | 54.63 to 56.05 |
|
CBRE Group, Inc.
| 98.89 | 98.86 to 102.22 |
|
Celanese Corporation
| 168.10 | 167.97 to 171.62 |
|
Cherry Hill Mortgage Investment Corporation
| 8.26 | 8.25 to 8.37 |
|
Choice Hotels International, Inc.
| 139.89 | 139.87 to 146.31 |
|
Chubb Limited
| 191.88 | 191.64 to 196.00 |
|
Clipper Realty Inc.
| 9.28 | 9.28 to 9.80 |
|
CNA Financial Corporation
| 45.38 | 45.30 to 46.62 |
|
CNO Financial Group, Inc.
| 25.39 | 25.33 to 25.95 |
|
Compania Cervecerias Unidas, S.A.
| 16.55 | 16.52 to 16.87 |
|
Corning Incorporated
| 35.96 | 35.95 to 36.86 |
|
Cousins Properties Incorporated
| 39.59 | 39.53 to 40.85 |
|
Crawford & Company
| 7.59 | 7.58 to 7.95 |
|
Credit Suisse Group
| 9.87 | 9.86 to 10.03 |
|
Cullen/Frost Bankers, Inc.
| 135.84 | 135.76 to 141.41 |
|
Customers Bancorp, Inc
| 68.36 | 68.26 to 73.10 |
|
Delaware Enhanced Global Dividend
| 10.09 | 10.09 to 10.24 |
|
Discover Financial Services
| 118.50 | 118.29 to 124.53 |
|
Dorian LPG Ltd.
| 12.56 | 12.53 to 13.06 |
|
Duke Realty Corporation
| 58.16 | 58.07 to 59.79 |
|
Eaton Corporation, PLC
| 163.39 | 163.19 to 167.13 |
|
Eaton Vance Corporation
| 16.05 | 16.05 to 16.31 |
|
Eaton Vance Tax Advantaged Dividend Income Fund
| 29.03 | 29.01 to 29.68 |
|
Embotelladora Andina S.A.
| 12.98 | 12.98 to 13.30 |
|
Employers Holdings Inc
| 39.46 | 39.38 to 41.02 |
|
Equifax, Inc.
| 233.92 | 233.55 to 242.45 |
|
Fang Holdings Limited
| 4.05 | 4.05 to 4.20 |
|
Farmland Partners Inc.
| 11.74 | 11.74 to 12.15 |
|
FB Financial Corporation
| 44.32 | 44.28 to 46.08 |
|
First American Corporation (The)
| 77.27 | 77.11 to 78.49 |
|
First Commonwealth Financial Corporation
| 16.84 | 16.84 to 17.30 |
|
First Trust/Aberdeen Global Opportunity Income Fund
| 9.39 | 9.37 to 9.49 |
|
Flagstar Bancorp, Inc.
| 49.73 | 49.72 to 51.42 |
|
Frontline Ltd.
| 7.08 | 7.07 to 7.24 |
|
Gates Industrial Corporation plc
| 15.97 | 15.96 to 16.52 |
|
Genworth Financial Inc
| 4.16 | 4.15 to 4.30 |
|
Geo Group Inc (The)
| 7.22 | 7.21 to 7.66 |
|
Global Partners LP
| 26.07 | 26.06 to 27.14 |
|
Great Ajax Corp.
| 12.80 | 12.79 to 13.08 |
|
Greenhill & Co., Inc.
| 17.83 | 17.79 to 18.78 |
|
Healthcare Realty Trust Incorporated
| 30.66 | 30.63 to 31.31 |
|
Highwoods Properties, Inc.
| 45.50 | 45.50 to 47.23 |
|
Hillenbrand Inc
| 47.70 | 47.67 to 49.20 |
|
Honda Motor Company, Ltd.
| 29.78 | 29.76 to 30.42 |
|
Honeywell International Inc.
| 210.73 | 210.60 to 214.77 |
|
Horace Mann Educators Corporation
| 37.13 | 37.11 to 39.00 |
|
Houlihan Lokey, Inc.
| 104.35 | 104.23 to 108.11 |
|
Hudson Pacific Properties, Inc.
| 25.02 | 24.97 to 25.73 |
|
ING Group, N.V.
| 15.03 | 15.00 to 15.24 |
|
Intercontinental Hotels Group
| 66.42 | 66.41 to 67.76 |
|
Interpublic Group of Companies, Inc. (The)
| 36.48 | 36.45 to 37.06 |
|
Invesco Trust for Investment Grade New York Municipal
| 12.59 | 12.56 to 12.80 |
|
Janus Henderson Group plc
| 38.73 | 38.68 to 40.10 |
|
Jefferies Financial Group Inc.
| 36.25 | 36.23 to 37.87 |
|
Jupai Holdings Limited
| 0.74 | 0.74 to 0.88 |
|
Kennedy-Wilson Holdings Inc.
| 22.73 | 22.70 to 23.42 |
|
KeyCorp
| 25.59 | 25.59 to 26.66 |
|
Kilroy Realty Corporation
| 66.91 | 66.89 to 68.78 |
|
Kosmos Energy Ltd.
| 4.42 | 4.41 to 4.89 |
|
Leju Holdings Limited
| 0.78 | 0.78 to 0.82 |
|
Loews Corporation
| 59.59 | 59.52 to 61.10 |
|
Luxfer Holdings PLC
| 17.60 | 17.57 to 18.32 |
|
M&T Bank Corporation
| 175.92 | 175.90 to 182.87 |
|
Manulife Financial Corp
| 20.48 | 20.48 to 20.93 |
|
Marine Products Corporation
| 11.50 | 11.50 to 11.73 |
|
Markel Corporation
| 1237.74 | 1235.98 to 1270.54 |
|
McCormick & Company, Incorporated
| 95.87 | 95.87 to 97.49 |
|
Mercury General Corporation
| 53.35 | 53.31 to 54.96 |
|
Mexico Equity and Income Fund, Inc. (The)
| 8.90 | 8.90 to 9.00 |
|
MFA Financial, Inc.
| 4.53 | 4.52 to 4.60 |
|
Miller/Howard High Income Equity Fund
| 10.81 | 10.79 to 10.94 |
|
Mohawk Industries, Inc.
| 161.88 | 161.85 to 165.89 |
|
Molson Coors Brewing Company
| 50.24 | 50.20 to 51.89 |
|
MSA Safety Incorporporated
| 142.92 | 142.72 to 145.63 |
|
Mueller Water Products Inc
| 13.01 | 12.98 to 13.24 |
|
National Bank Holdings Corporation
| 44.96 | 44.95 to 46.53 |
|
National Fuel Gas Company
| 61.26 | 61.18 to 63.43 |
|
National Presto Industries, Inc.
| 84.73 | 84.55 to 87.25 |
|
National Retail Properties
| 45.14 | 45.13 to 46.26 |
|
Nelnet, Inc.
| 89.45 | 89.37 to 91.37 |
|
New Residential Investment Corp.
| 10.86 | 10.86 to 11.08 |
|
New York Community Bancorp, Inc.
| 12.72 | 12.71 to 13.15 |
|
NexPoint Residential Trust, Inc.
| 79.87 | 79.76 to 83.24 |
|
North European Oil Royality Trust
| 10.85 | 10.85 to 12.00 |
|
Nuveen Arizona Quality Municipal Income Fund
| 14.97 | 14.97 to 15.35 |
|
Nuveen Enhanced Municipal Value Fund
| 14.51 | 14.49 to 14.98 |
|
Nuveen Insured California Select Tax-Free Income Portfolio
| 15.91 | 15.90 to 16.34 |
|
Nuveen Minnesota Quality Municipal Income Fund
| 14.68 | 14.65 to 14.95 |
|
Nuveen New Jersey Quality Municipal Income Fund
| 14.13 | 14.13 to 14.43 |
|
Old Republic International Corporation
| 24.95 | 24.93 to 25.67 |
|
Omnicom Group Inc.
| 76.97 | 76.94 to 78.91 |
|
ONEOK, Inc.
| 60.21 | 60.19 to 62.00 |
|
Orchid Island Capital, Inc.
| 4.04 | 4.04 to 4.14 |
|
Oshkosh Corporation
| 120.20 | 119.96 to 124.78 |
|
Park Electrochemical Corporation
| 13.29 | 13.28 to 13.53 |
|
PennyMac Mortgage Investment Trust
| 17.82 | 17.79 to 18.14 |
|
PIMCO California Municipal Income Fund III
| 10.10 | 10.09 to 10.41 |
|
PIMCO Dynamic Income Fund
| 25.00 | 24.97 to 25.44 |
|
Pimco Global Stocksplus & Income Fund
| 10.47 | 10.47 to 10.61 |
|
PIMCO Municipal Income Fund
| 13.36 | 13.33 to 13.79 |
|
PJT Partners Inc.
| 67.52 | 67.44 to 69.99 |
|
Plains Group Holdings, L.P.
| 11.68 | 11.68 to 12.07 |
|
PNC Financial Services Group, Inc. (The)
| 208.52 | 208.40 to 219.00 |
|
PPG Industries, Inc.
| 161.55 | 161.44 to 165.27 |
|
Primerica, Inc.
| 151.58 | 151.52 to 155.17 |
|
Prosperity Bancshares, Inc.
| 77.33 | 77.21 to 80.46 |
|
Prudential Financial, Inc.
| 113.19 | 113.08 to 116.16 |
|
PS Business Parks, Inc.
| 170.11 | 169.97 to 172.80 |
|
Puxin Limited
| 0.28 | 0.28 to 0.31 |
|
Quad Graphics, Inc
| 4.33 | 4.32 to 4.79 |
|
Raymond James Financial, Inc.
| 102.21 | 102.09 to 106.00 |
|
Ready Capital Corporation
| 14.83 | 14.80 to 15.19 |
|
Realty Income Corporation
| 68.57 | 68.56 to 70.02 |
|
Regions Financial Corporation
| 23.65 | 23.64 to 24.97 |
|
RLI Corp.
| 105.89 | 105.82 to 108.10 |
|
Robert Half International Inc.
| 110.74 | 110.68 to 112.53 |
|
Simon Property Group, Inc.
| 148.59 | 148.53 to 154.89 |
|
SL Green Realty Corp
| 77.88 | 77.74 to 79.73 |
|
Source Capital, Inc.
| 42.90 | 42.80 to 43.99 |
|
South Jersey Industries, Inc.
| 25.29 | 25.28 to 25.96 |
|
Spectrum Brands Holdings, Inc.
| 93.14 | 93.01 to 97.62 |
|
Spirit Aerosystems Holdings, Inc.
| 46.95 | 46.84 to 48.62 |
|
St. Joe Company (The)
| 48.15 | 48.06 to 49.42 |
|
Standard Motor Products, Inc.
| 49.88 | 49.80 to 51.08 |
|
Stanley Black & Decker, Inc.
| 182.18 | 181.98 to 191.08 |
|
STARWOOD PROPERTY TRUST, INC.
| 24.69 | 24.68 to 25.28 |
|
Steelcase Inc.
| 12.65 | 12.64 to 12.93 |
|
Sterling Bancorp
| 28.37 | 28.35 to 29.37 |
|
Stewart Information Services Corporation
| 72.27 | 72.26 to 75.52 |
|
Stifel Financial Corporation
| 68.56 | 68.54 to 71.72 |
|
Synchrony Financial
| 45.64 | 45.62 to 47.68 |
|
Synovus Financial Corp.
| 50.99 | 50.92 to 53.01 |
|
Targa Resources, Inc.
| 56.31 | 56.27 to 57.99 |
|
Teekay Tankers Ltd.
| 11.33 | 11.32 to 11.76 |
|
The Blackstone Group L.P.
| 112.26 | 112.12 to 115.87 |
|
The Hanover Insurance Group, Inc.
| 134.08 | 133.92 to 137.22 |
|
The Travelers Companies, Inc.
| 160.07 | 160.07 to 164.73 |
|
Timken Company (The)
| 71.40 | 71.26 to 74.30 |
|
Toyota Motor Corp Ltd Ord
| 202.42 | 202.10 to 206.70 |
|
TransUnion
| 104.12 | 103.90 to 107.48 |
|
Tsakos Energy Navigation Ltd
| 7.75 | 7.75 to 7.94 |
|
UBS AG
| 19.17 | 19.16 to 19.43 |
|
UDR, Inc.
| 57.46 | 57.43 to 59.03 |
|
United Rentals, Inc.
| 307.30 | 307.04 to 317.60 |
|
Univar Inc.
| 27.28 | 27.25 to 28.22 |
|
Universal Health Realty Income Trust
| 58.00 | 57.90 to 58.80 |
|
Unum Group
| 26.96 | 26.93 to 27.81 |
|
Vornado Realty Trust
| 44.11 | 44.08 to 45.53 |
|
W.R. Berkley Corporation
| 82.53 | 82.49 to 85.10 |
|
W.W. Grainger, Inc.
| 497.31 | 496.50 to 513.08 |
|
Washington Real Estate Investment Trust
| 25.30 | 25.25 to 25.97 |
|
Webster Financial Corporation
| 61.43 | 61.39 to 63.73 |
|
Welltower Inc.
| 85.53 | 85.46 to 87.86 |
|
Western Alliance Bancorporation
| 113.40 | 113.25 to 119.48 |
|
Western Asset High Income Opportunity Fund, Inc.
| 4.87 | 4.86 to 4.92 |
|
Western Asset Intermediate Muni Fund Inc
| 9.06 | 9.06 to 9.29 |
|
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd
| 12.45 | 12.45 to 12.65 |
|
WNS (Holdings) Limited
| 87.22 | 87.22 to 91.20 |
|
Wyndham Hotels & Resorts, Inc.
| 81.04 | 80.96 to 84.14 |
|
Xinyuan Real Estate Co Ltd
| 0.60 | 0.60 to 0.62 |
|
Yirendai Ltd.
| 2.79 | 2.79 to 2.98 |
|
Yum! Brands, Inc.
| 124.50 | 124.32 to 127.07 |
