| Company | Close | Range |
|
Adial Pharmaceuticals, Inc
| 0.21 | 0.21 to 0.22 |
|
Arcadia Biosciences, Inc.
| 2.01 | 2.01 to 2.05 |
|
Champions Oncology, Inc.
| 7.13 | 7.13 to 7.23 |
|
Churchill Downs, Incorporated
| 95.52 | 95.41 to 98.64 |
|
Hawthorn Bancshares, Inc.
| 34.91 | 34.91 to 35.39 |
|
Integrated Media Technology Limited
| 0.76 | 0.76 to 1.04 |
|
MacroGenics, Inc.
| 1.75 | 1.75 to 1.86 |
|
Medalist Diversified REIT, Inc.
| 11.73 | 11.73 to 12.00 |
|
MediciNova, Inc.
| 1.66 | 1.66 to 1.75 |
|
OFS Capital Corporation
| 4.53 | 4.53 to 4.96 |
|
Origin Agritech Limited
| 1.20 | 1.20 to 1.28 |
|
Pathfinder Bancorp, Inc.
| 13.68 | 13.68 to 13.82 |
|
Precipio, Inc.
| 24.75 | 24.74 to 25.00 |
|
ProShares UltraShort Nasdaq Biotechnology
| 8.78 | 8.76 to 9.07 |
|
Redhill Biopharma Ltd.
| 1.15 | 1.15 to 1.22 |
|
SCWorx Corp.
| 0.18 | 0.18 to 0.20 |
|
Trident Acquisitions Corp.
| 0.29 | 0.29 to 0.31 |
|
Viomi Technology Co., Ltd
| 1.30 | 1.30 to 1.36 |
|
Wheeler Real Estate Investment Trust, Inc.
| 38.75 | 38.75 to 39.24 |
|
American Homes 4 Rent
| 30.80 | 30.78 to 31.32 |
|
American Tower Corporation (REIT)
| 173.72 | 173.59 to 179.98 |
|
American Water Works
| 126.57 | 126.38 to 129.89 |
|
ARMOUR Residential REIT, Inc.
| 17.06 | 17.03 to 17.54 |
|
AvalonBay Communities, Inc.
| 175.32 | 175.13 to 177.99 |
|
Chunghwa Telecom Co., Ltd.
| 41.82 | 41.82 to 42.39 |
|
Cohen & Steers Closed-End Opportunity Fund, Inc.
| 14.46 | 14.43 to 14.73 |
|
Colonial Investment Grade Municipal Trust
| 8.04 | 8.04 to 8.16 |
|
Equity Residential
| 61.61 | 61.51 to 62.58 |
|
Essex Property Trust, Inc.
| 248.46 | 248.41 to 252.19 |
|
Gray Television, Inc.
| 12.89 | 12.89 to 14.00 |
|
Healthcare Realty Trust Incorporated
| 16.52 | 16.50 to 16.85 |
|
Independence Realty Trust, Inc.
| 16.42 | 16.40 to 16.74 |
|
MFS Intermediate Income Trust
| 2.59 | 2.59 to 2.62 |
|
MFS Municipal Income Trust
| 5.47 | 5.47 to 5.61 |
|
Mid-America Apartment Communities, Inc.
| 132.31 | 132.14 to 134.27 |
|
PPL Corporation
| 35.82 | 35.78 to 36.34 |
|
Public Storage
| 271.81 | 271.71 to 277.02 |
|
Range Resources Corporation
| 35.40 | 35.34 to 36.60 |
|
TAL Education Group
| 12.13 | 12.12 to 12.55 |
|
Tortoise Power and Energy Infrastructure Fund, Inc
| 20.62 | 20.61 to 20.86 |
|
XAI Octagon Floating Rate & Alternative Income Term Trust
| 4.40 | 4.39 to 4.45 |
