Mobile app version of munafa.us
Login or Join
 Learn then Earn

USA Scanner BEARISH MARUBOZU forming stock list

USA Scanner stocks forming BEARISH MARUBOZU

238 stocks found forming BEARISH MARUBOZU

Company Close Range
Alliant Energy Corporation 65.02 64.87 to 65.84
Amdocs Limited 84.59 84.46 to 87.10
Business First Bancshares, Inc. 25.08 25.03 to 25.61
Camden National Corporation 40.81 40.72 to 41.44
Canterbury Park Holding Corporation 16.53 16.53 to 16.85
Centrexion Therapeutics Corporation 0.85 0.85 to 0.90
CIM Commercial Trust Corporation 6.33 6.33 to 6.80
Cirrus Logic, Inc. 115.36 115.25 to 118.00
CNB Financial Corporation 26.52 26.47 to 26.95
Coca-Cola Consolidated, Inc. 116.21 116.00 to 117.44
Cognizant Technology Solutions Corporation 71.72 71.58 to 72.48
Columbia Financial, Inc. 15.08 15.05 to 15.32
ConnectOne Bancorp, Inc. 25.54 25.49 to 25.91
Consumer Portfolio Services, Inc. 8.06 8.05 to 8.16
CRA International,Inc. 196.00 195.67 to 200.61
Crown Crafts, Inc. 3.00 3.00 to 3.08
Diodes Incorporated 55.82 55.78 to 56.58
Eltek Ltd. 10.18 10.18 to 10.40
ExlService Holdings, Inc. 43.59 43.54 to 44.07
Fennec Pharmaceuticals Inc. 8.87 8.86 to 9.06
Ferroglobe PLC 4.13 4.13 to 4.25
First Bancorp 54.52 54.43 to 55.49
First Capital, Inc. 39.93 39.93 to 40.84
First Guaranty Bancshares, Inc. 7.91 7.91 to 8.05
First Northwest Bancorp 7.70 7.69 to 7.90
First Savings Financial Group, Inc. 27.21 27.21 to 27.61
Hanmi Financial Corporation 25.28 25.26 to 25.64
Huron Consulting Group Inc. 135.34 135.05 to 138.25
MakeMyTrip Limited 100.45 100.30 to 103.16
Mogo Finance Technology Inc. 1.86 1.86 to 1.92
Morningstar, Inc. 261.26 261.16 to 265.31
National CineMedia, Inc. 4.25 4.24 to 4.35
Newtek Business Services Corp. 12.27 12.26 to 12.46
Nexstar Media Group, Inc. 201.13 200.70 to 207.49
Old National Bancorp 22.77 22.74 to 23.11
OP Bancorp 14.12 14.10 to 14.36
Pathfinder Bancorp, Inc. 14.92 14.92 to 15.46
Phio Pharmaceuticals Corp. 1.98 1.98 to 2.06
Power Integrations, Inc. 46.34 46.29 to 47.17
ProQR Therapeutics N.V. 2.19 2.19 to 2.27
ProShares Ultra Nasdaq Biotechnology 55.41 55.33 to 56.26
Seacoast Banking Corporation of Florida 30.97 30.91 to 31.36
SEI Investments Company 88.85 88.73 to 90.55
SLM Corporation 31.31 31.29 to 31.88
SmartFinancial, Inc. 36.92 36.83 to 37.32
SPS Commerce, Inc. 110.93 110.66 to 113.82
SS&C Technologies Holdings, Inc. 88.37 88.23 to 89.75
The ONE Group Hospitality, Inc. 2.76 2.76 to 2.89
Tucows Inc. 18.65 18.65 to 18.95
United Fire Group, Inc 30.82 30.79 to 31.38
Universal Electronics Inc. 4.91 4.90 to 5.00
Urban One, Inc. 0.82 0.82 to 0.84
Westamerica Bancorporation 50.03 49.92 to 50.75
Weyco Group, Inc. 30.56 30.56 to 30.98
AllianceBernstein Holding L.P. 39.73 39.65 to 40.18
Altice USA, Inc. 2.35 2.35 to 2.45
American Electric Power Company, Inc. 111.78 111.56 to 113.17
Atkore International Group Inc. 58.57 58.48 to 59.80
Avista Corporation 36.55 36.51 to 37.06
AZZ Inc. 115.00 115.00 to 117.00
Black Hills Corporation 59.74 59.70 to 60.45
Bright Scholar Education Holdings Limited 1.83 1.83 to 1.93
Brookdale Senior Living Inc. 7.64 7.63 to 7.85
Choice Hotels International, Inc. 119.09 118.98 to 121.45
Crawford & Company 10.85 10.85 to 11.28
Crawford & Company 10.55 10.55 to 11.03
Crown Castle International Corporation 97.74 97.52 to 100.18
Cullen/Frost Bankers, Inc. 130.84 130.57 to 132.83
Diebold Nixdorf Incorporated 62.40 62.27 to 63.40
DTE Energy Company 136.50 136.41 to 138.37
Evergy, Inc. 71.21 71.12 to 72.18
Exelon Corporation 43.76 43.67 to 44.33
Flotek Industries, Inc. 12.14 12.14 to 12.41
Genesis Healthcare, Inc. 30.21 30.19 to 30.93
GlaxoSmithKline PLC 39.44 39.41 to 39.88
HDFC Bank Limited 71.12 71.07 to 72.03
ITT Inc. 172.63 172.37 to 174.73
Keurig Dr Pepper Inc. 29.29 29.22 to 29.82
LightInTheBox Holding Co., Ltd. 1.20 1.20 to 1.27
Marcus Corporation (The) 15.32 15.29 to 15.66
NorthWestern Corporation 57.52 57.46 to 58.22
OGE Energy Corp 44.63 44.58 to 45.25
QVC, Inc. 10.75 10.75 to 11.29
Regis Corporation 20.97 20.96 to 22.85
Renesola Ltd. 1.82 1.82 to 1.85
Rogers Corporation 78.41 78.36 to 79.80
Sempra Energy 81.44 81.31 to 82.33
Ship Finance International Limited 8.21 8.19 to 8.30
Snap-On Incorporated 327.14 326.38 to 331.21
Sociedad Quimica y Minera S.A. 45.68 45.59 to 46.77
Stellus Capital Investment Corporation 14.58 14.58 to 14.77
Studio City International Holdings Limited 4.79 4.79 to 4.95
U.S. Physical Therapy, Inc. 82.76 82.63 to 84.63
Under Armour, Inc. 4.91 4.90 to 4.99
UNITIL Corporation 46.75 46.64 to 47.63
USANA Health Sciences, Inc. 31.38 31.38 to 32.25
Valhi, Inc. 16.50 16.50 to 16.93
WEC Energy Group, Inc. 106.31 106.18 to 107.50
WEX Inc. 170.45 170.35 to 173.18
Back to top | Use Dark Theme