| Company | Close | Range |
|
Accelerate Diagnostics, Inc.
| 0.03 | 0.03 to 0.08 |
|
Adaptimmune Therapeutics plc
| 0.27 | 0.27 to 0.28 |
|
Alta Mesa Resources, Inc.
| 115.06 | 114.83 to 120.13 |
|
Ames National Corporation
| 17.36 | 17.36 to 17.94 |
|
Astrotech Corporation
| 5.95 | 5.95 to 6.06 |
|
Atlantic American Corporation
| 1.70 | 1.70 to 1.76 |
|
Bankwell Financial Group, Inc.
| 33.76 | 33.76 to 34.78 |
|
Central Federal Corporation
| 23.86 | 23.81 to 24.10 |
|
China Natural Resources, Inc.
| 0.53 | 0.53 to 0.56 |
|
Comcast Corporation
| 34.59 | 34.57 to 35.23 |
|
Donegal Group, Inc.
| 19.88 | 19.88 to 20.35 |
|
Eagle Bancorp Montana, Inc.
| 17.03 | 17.00 to 17.31 |
|
Electronic Arts Inc.
| 146.63 | 146.47 to 151.41 |
|
Genprex, Inc.
| 0.26 | 0.26 to 0.28 |
|
Glen Burnie Bancorp
| 5.00 | 5.00 to 5.12 |
|
Highway Holdings Limited
| 1.82 | 1.82 to 1.91 |
|
Insteel Industries, Inc.
| 35.62 | 35.57 to 36.06 |
|
Interface, Inc.
| 19.79 | 19.77 to 20.19 |
|
Itron, Inc.
| 112.27 | 112.01 to 114.17 |
|
Kinsale Capital Group, Inc.
| 453.15 | 452.67 to 465.61 |
|
Liberty Broadband Corporation
| 95.91 | 95.90 to 97.78 |
|
Liberty Global plc
| 9.56 | 9.56 to 9.70 |
|
National Bankshares, Inc.
| 25.97 | 25.97 to 26.94 |
|
New York Mortgage Trust, Inc.
| 21.68 | 21.65 to 21.99 |
|
Northwest Pipe Company
| 39.95 | 39.94 to 40.52 |
|
Peoples Financial Services Corp.
| 48.56 | 48.56 to 49.52 |
|
QUALCOMM Incorporated
| 147.37 | 147.22 to 151.58 |
|
Rhinebeck Bancorp, Inc.
| 10.95 | 10.95 to 11.25 |
|
Sangamo Therapeutics, Inc.
| 0.49 | 0.49 to 0.50 |
|
Streamline Health Solutions, Inc.
| 2.18 | 2.18 to 2.28 |
|
Synlogic, Inc.
| 1.11 | 1.11 to 1.14 |
|
TDH Holdings, Inc.
| 0.90 | 0.90 to 0.97 |
|
TORM plc
| 16.78 | 16.78 to 17.46 |
|
United Security Bancshares
| 8.79 | 8.77 to 9.00 |
|
Xenetic Biosciences, Inc.
| 3.05 | 3.05 to 3.09 |
|
AMREP Corporation
| 22.09 | 22.09 to 22.57 |
|
Centene Corporation
| 58.07 | 58.02 to 59.96 |
|
Cross Timbers Royalty Trust
| 10.22 | 10.20 to 10.48 |
|
Douglas Dynamics, Inc.
| 27.16 | 27.16 to 27.56 |
|
Edwards Lifesciences Corporation
| 74.79 | 74.69 to 76.17 |
|
Federal Agricultural Mortgage Corporation
| 135.00 | 135.00 to 144.54 |
|
First Trust
| 11.90 | 11.90 to 12.10 |
|
FMC Corporation
| 38.01 | 37.92 to 38.89 |
|
Frontline Ltd.
| 17.18 | 17.14 to 17.67 |
|
Genco Shipping & Trading Limited
| 13.04 | 13.04 to 13.40 |
|
Israel Chemicals Shs
| 6.34 | 6.34 to 6.50 |
|
Kenon Holdings Ltd.
| 33.02 | 33.02 to 33.70 |
|
Mexico Equity and Income Fund, Inc. (The)
| 9.75 | 9.75 to 9.86 |
|
National Health Investors, Inc.
| 72.14 | 72.04 to 72.92 |
|
Omega Healthcare Investors, Inc.
| 36.00 | 35.97 to 36.50 |
|
Proto Labs, Inc.
| 37.44 | 37.36 to 39.31 |
|
Quad Graphics, Inc
| 5.26 | 5.26 to 5.53 |
|
Regal Beloit Corporation
| 359.77 | 359.24 to 365.92 |
|
RenaissanceRe Holdings Ltd.
| 238.77 | 238.44 to 244.50 |
|
Rio Tinto Plc
| 61.12 | 61.11 to 61.88 |
|
Spectrum Brands Holdings, Inc.
| 58.52 | 58.44 to 59.79 |
|
SPX Corporation
| 149.83 | 149.68 to 152.00 |
|
Standex International Corporation
| 147.31 | 147.03 to 150.96 |
|
Teekay Corporation
| 8.19 | 8.17 to 8.38 |
|
Teekay Tankers Ltd.
| 43.30 | 43.20 to 44.77 |
|
Tootsie Roll Industries, Inc.
| 33.63 | 33.62 to 34.07 |
|
Transcontinental Realty Investors, Inc.
| 33.33 | 33.33 to 34.09 |
|
U.S. Physical Therapy, Inc.
| 75.40 | 75.26 to 76.88 |
|
Unum Group
| 79.63 | 79.47 to 80.64 |
|
Verizon Communications Inc.
| 43.13 | 43.07 to 43.84 |
|
Warrior Met Coal, Inc.
| 44.81 | 44.72 to 47.45 |
|
Welltower Inc.
| 146.90 | 146.65 to 148.79 |
|
XPO Logistics, Inc.
| 118.78 | 118.50 to 120.63 |
