| Company | Close | Range |
|
Catalyst Biosciences, Inc.
| 11.07 | 11.07 to 11.68 |
|
Crown Crafts, Inc.
| 2.77 | 2.77 to 2.82 |
|
Del Taco Restaurants, Inc.
| 0.41 | 0.41 to 0.43 |
|
GigaMedia Limited
| 1.46 | 1.46 to 1.50 |
|
Liberty Global plc
| 11.18 | 11.18 to 11.50 |
|
MediciNova, Inc.
| 1.38 | 1.38 to 1.41 |
|
NMI Holdings Inc
| 40.37 | 40.31 to 41.03 |
|
Precipio, Inc.
| 22.98 | 22.98 to 23.71 |
|
Rave Restaurant Group, Inc.
| 3.13 | 3.13 to 3.20 |
|
Ryanair Holdings plc
| 71.57 | 71.48 to 72.93 |
|
The Kraft Heinz Company
| 23.49 | 23.46 to 23.86 |
|
Tiptree Inc.
| 17.74 | 17.70 to 17.96 |
|
Urban One, Inc.
| 0.83 | 0.83 to 0.90 |
|
WhiteHorse Finance, Inc.
| 7.09 | 7.08 to 7.22 |
|
American Financial Group, Inc.
| 132.41 | 132.35 to 134.76 |
|
Antero Midstream Partners LP
| 17.15 | 17.15 to 17.63 |
|
BP p.l.c.
| 34.38 | 34.34 to 36.19 |
|
British American Tobacco p.l.c.
| 54.06 | 54.01 to 55.17 |
|
Cheetah Mobile Inc.
| 6.45 | 6.45 to 6.75 |
|
ConAgra Brands, Inc.
| 16.86 | 16.85 to 17.12 |
|
Dreyfus Strategic Municipal Bond Fund, Inc.
| 6.09 | 6.09 to 6.16 |
|
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
| 28.92 | 28.87 to 30.66 |
|
Enterprise Products Partners L.P.
| 31.73 | 31.66 to 32.24 |
|
Equinor ASA
| 23.19 | 23.15 to 24.25 |
|
Ferrari N.V.
| 371.96 | 371.36 to 377.80 |
|
First Trust Senior Floating Rate Income Fund II
| 9.98 | 9.96 to 10.09 |
|
Fomento Economico Mexicano S.A.B. de C.V.
| 100.85 | 100.65 to 103.07 |
|
Hess Midstream Partners LP
| 33.37 | 33.35 to 34.08 |
|
HUYA Inc.
| 3.02 | 3.02 to 3.15 |
|
McCormick & Company, Incorporated
| 65.60 | 65.58 to 68.50 |
|
Mexico Equity and Income Fund, Inc. (The)
| 12.33 | 12.33 to 12.67 |
|
Mitsubishi UFJ Financial Group Inc
| 16.44 | 16.43 to 16.72 |
|
Monmouth Real Estate Investment Corporation
| 11.01 | 11.01 to 11.27 |
|
MPLX LP
| 52.22 | 52.11 to 53.36 |
|
Plains All American Pipeline, L.P.
| 18.06 | 18.05 to 18.44 |
|
Plains Group Holdings, L.P.
| 19.25 | 19.21 to 19.62 |
|
Prudential Public Limited Company
| 32.42 | 32.41 to 32.99 |
|
Spartan Energy Acquisition Corp
| 89.90 | 89.90 to 91.33 |
|
Sunlands Online Education Group
| 5.94 | 5.93 to 6.12 |
|
Westwood Holdings Group Inc
| 17.24 | 17.22 to 17.95 |
