| Company | Close | Range |
|
American Airlines Group, Inc.
| 14.99 | 14.99 to 15.33 |
|
Ark Restaurants Corp.
| 6.75 | 6.75 to 6.98 |
|
Arsanis, Inc.
| 0.31 | 0.31 to 0.39 |
|
Asure Software Inc
| 8.53 | 8.53 to 8.94 |
|
Auburn National Bancorporation, Inc.
| 24.62 | 24.62 to 25.22 |
|
Aware, Inc.
| 1.76 | 1.76 to 1.84 |
|
Barrett Business Services, Inc.
| 37.01 | 36.97 to 37.85 |
|
Biomerica, Inc.
| 2.17 | 2.17 to 2.26 |
|
Calavo Growers, Inc.
| 25.03 | 25.02 to 25.52 |
|
Century Casinos, Inc.
| 1.53 | 1.53 to 1.56 |
|
Champions Oncology, Inc.
| 6.55 | 6.55 to 6.85 |
|
Community West Bancshares
| 25.04 | 25.04 to 25.49 |
|
Consumer Portfolio Services, Inc.
| 8.93 | 8.93 to 9.03 |
|
Del Taco Restaurants, Inc.
| 0.33 | 0.33 to 0.36 |
|
Escalade, Incorporated
| 14.11 | 14.11 to 14.38 |
|
Hennessy Capital Acquisition Corp. IV
| 10.26 | 10.24 to 10.86 |
|
Independent Bank Corporation
| 36.23 | 36.20 to 36.67 |
|
Invesco KBW Property & Casualty Insurance ETF
| 121.40 | 121.24 to 126.48 |
|
LM Funding America, Inc.
| 0.33 | 0.33 to 0.36 |
|
Mid Penn Bancorp
| 34.39 | 34.35 to 34.96 |
|
National Bankshares, Inc.
| 38.69 | 38.64 to 40.00 |
|
Neurotrope, Inc.
| 2.98 | 2.98 to 3.12 |
|
Northern Technologies International Corporation
| 8.75 | 8.75 to 9.03 |
|
Norwood Financial Corp.
| 31.27 | 31.27 to 31.91 |
|
Oak Valley Bancorp (CA)
| 33.36 | 33.33 to 33.77 |
|
Oxbridge Re Holdings Limited
| 1.10 | 1.10 to 1.15 |
|
Patriot National Bancorp Inc.
| 1.44 | 1.44 to 1.50 |
|
Preformed Line Products Company
| 274.16 | 274.02 to 281.29 |
|
Senmiao Technology Limited
| 1.16 | 1.16 to 1.18 |
|
Solar Senior Capital Ltd.
| 9.18 | 9.16 to 9.34 |
|
SPAR Group, Inc.
| 0.79 | 0.79 to 0.80 |
|
SPS Commerce, Inc.
| 75.48 | 75.39 to 79.22 |
|
Taoping Inc.
| 1.34 | 1.34 to 1.50 |
|
Tiptree Inc.
| 17.36 | 17.34 to 17.72 |
|
Twelve Seas Investment Company
| 10.30 | 10.28 to 10.41 |
|
Berkshire Hathaway Inc.
| 747806.00 | 746231.10 to 760000.00 |
|
Berkshire Hathaway Inc.
| 498.08 | 497.29 to 507.61 |
|
BlackRock New York Investment Quality Municipal Trust Inc. (Th
| 10.20 | 10.19 to 10.35 |
|
Boise Cascade, L.L.C.
| 89.02 | 88.88 to 91.00 |
|
Boston Scientific Corporation
| 74.12 | 74.08 to 75.79 |
|
CarMax Inc
| 46.46 | 46.38 to 47.76 |
|
Carnival Corporation
| 32.57 | 32.56 to 33.30 |
|
Church & Dwight Company, Inc.
| 98.42 | 98.21 to 100.59 |
|
Employers Holdings Inc
| 43.83 | 43.77 to 45.43 |
|
Essent Group Ltd.
| 63.94 | 63.84 to 65.13 |
|
General Motors Company
| 80.68 | 80.58 to 82.40 |
|
Leggett & Platt, Incorporated
| 12.65 | 12.62 to 12.93 |
|
ManpowerGroup
| 34.00 | 33.95 to 36.40 |
|
Marine Products Corporation
| 8.08 | 8.08 to 8.41 |
|
Maui Land & Pineapple Company, Inc.
| 16.96 | 16.95 to 17.25 |
|
Medtronic plc
| 101.65 | 101.43 to 103.63 |
|
Mueller Industries, Inc.
| 115.90 | 115.66 to 118.25 |
|
Nelnet, Inc.
| 129.87 | 129.69 to 132.00 |
|
NVR, Inc.
| 7882.25 | 7876.45 to 8049.78 |
|
Performance Food Group Company
| 91.81 | 91.77 to 94.50 |
|
Phoenix New Media Limited
| 1.75 | 1.75 to 1.77 |
|
Radian Group Inc.
| 32.75 | 32.68 to 33.83 |
|
Sequans Communications S.A.
| 3.54 | 3.54 to 3.81 |
|
Simon Property Group, Inc.
| 196.57 | 196.51 to 200.00 |
|
STERIS plc
| 245.40 | 245.22 to 250.31 |
|
Team, Inc.
| 14.29 | 14.29 to 14.76 |
