Mobile app version of munafa.us
Login or Join
 Learn then Earn

USA Scanner BEARISH MARUBOZU forming stock list

USA Scanner stocks forming BEARISH MARUBOZU

305 stocks found forming BEARISH MARUBOZU

Company Close Range
AEterna Zentaris Inc. 8.36 8.36 to 8.46
AGNC Investment Corp. 9.77 9.76 to 9.88
AstroNova, Inc. 16.91 16.91 to 17.59
aTyr Pharma, Inc. 1.86 1.86 to 1.95
Aurora Mobile Limited 2.95 2.95 to 3.04
Baidu, Inc. 102.41 102.28 to 104.51
Brighthouse Financial, Inc. 22.75 22.73 to 22.98
Calamos Global Total Return Fund 10.48 10.48 to 10.67
CB Financial Services, Inc. 22.67 22.67 to 22.92
Checkpoint Therapeutics, Inc. 1.85 1.85 to 2.00
Citizens Community Bancorp, Inc. 11.15 11.15 to 11.40
ClearOne, Inc. 0.76 0.76 to 0.79
CLPS Incorporation 0.92 0.92 to 0.93
Colliers International Group Inc. 112.41 112.39 to 114.30
CPS Technologies Corp. 1.71 1.71 to 1.75
Donegal Group, Inc. 12.00 11.99 to 12.19
Dropbox, Inc. 22.88 22.84 to 23.61
German American Bancorp, Inc. 33.16 33.11 to 33.65
GigaMedia Limited 1.32 1.32 to 1.38
Green Brick Partners, Inc. 54.67 54.57 to 56.24
Gyrodyne , LLC 7.77 7.77 to 7.90
ImmuCell Corporation 4.71 4.71 to 4.79
Immuron Limited 2.30 2.30 to 2.36
Invesco KBW Premium Yield Equity REIT ETF 17.70 17.68 to 17.92
Invesco S&P SmallCap Energy ETF 54.51 54.43 to 55.58
iShares MSCI Brazil Small-Cap ETF 13.46 13.45 to 13.63
Kaiser Aluminum Corporation 95.68 95.63 to 99.23
Liberty Media Corporation 22.93 22.93 to 23.40
Lightbridge Corporation 2.95 2.95 to 3.11
News Corporation 26.73 26.72 to 27.14
Nova Lifestyle, Inc 1.98 1.98 to 2.08
OP Bancorp 9.87 9.87 to 10.05
OptimumBank Holdings, Inc. 4.34 4.34 to 4.43
Patriot National Bancorp Inc. 2.40 2.40 to 2.61
Rimini Street, Inc. 2.51 2.51 to 2.64
SCWorx Corp. 1.90 1.90 to 2.13
SigmaTron International, Inc. 4.68 4.68 to 4.99
Southside Bancshares, Inc. 27.26 27.21 to 27.63
SuperCom, Ltd. 0.19 0.19 to 0.20
The Hackett Group, Inc. 21.51 21.49 to 21.90
VictoryShares US Small Cap High Div Volatility Wtd ETF 55.14 55.09 to 55.75
WD-40 Company 232.97 232.71 to 238.81
Xcel Brands, Inc 0.70 0.70 to 0.72
Adams Natural Resources Fund, Inc. 23.16 23.14 to 23.59
Ameren Corporation 73.20 73.15 to 74.38
American Express Company 240.09 239.53 to 243.47
Banco Bradesco Sa 2.30 2.30 to 2.35
Banco Latinoamericano de Comercio Exterior, S.A. 30.31 30.28 to 30.99
BanColombia S.A. 35.94 35.88 to 37.21
Bank of Nova Scotia (The) 47.61 47.52 to 48.31
BHP Group Limited 58.73 58.67 to 61.29
BlackRock Energy and Resources Trust 13.09 13.09 to 13.25
Blackrock MuniHoldings Fund, Inc. 11.78 11.76 to 11.91
Blackrock MuniYield Fund, Inc. 10.71 10.71 to 10.84
Blackrock MuniYield Quality Fund, Inc. 12.02 12.01 to 12.14
Boyd Gaming Corporation 53.38 53.28 to 55.11
Brasilagro Cia Brasileira De Propriedades Agricolas 4.89 4.88 to 4.97
Brown Forman Corporation 47.50 47.44 to 48.18
Cactus, Inc. 50.27 50.16 to 51.33
California Water Service Group Holding 52.52 52.44 to 53.77
Comp En De Mn Cemig ADS 2.56 2.56 to 2.64
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp 14.49 14.47 to 14.74
Compania Cervecerias Unidas, S.A. 13.28 13.26 to 13.74
CrossAmerica Partners LP 19.65 19.61 to 20.12
Deutsche Bank AG 16.73 16.69 to 16.94
Dreyfus Strategic Municipals, Inc. 5.99 5.98 to 6.06
Duff & Phelps Global Utility Income Fund Inc. 10.02 10.00 to 10.28
Edison International 75.55 75.38 to 76.59
Entergy Corporation 112.70 112.46 to 113.92
Euronav NV 16.08 16.06 to 16.51
Evertec, Inc. 35.70 35.67 to 36.51
Fresenius Medical Care Corporation 20.85 20.85 to 21.12
Global Medical REIT Inc. 8.76 8.75 to 8.86
Hercules Capital, Inc. 19.30 19.26 to 19.65
Kayne Anderson MLP/Midstream Investment Company 9.84 9.82 to 9.94
Lazard Global Total Return and Income Fund 16.60 16.59 to 16.77
LMP Capital and Income Fund Inc. 15.33 15.33 to 15.59
MDU Resources Group, Inc. 25.36 25.32 to 25.67
MFS Municipal Income Trust 5.22 5.21 to 5.28
MPLX LP 40.33 40.26 to 40.95
Natuzzi, S.p.A. 5.30 5.30 to 5.59
NewJersey Resources Corporation 43.74 43.68 to 44.36
Newpark Resources, Inc. 7.76 7.75 to 8.01
NGL ENERGY PARTNERS LP 5.64 5.63 to 5.73
Nuveen AMT-Free Municipal Credit Income Fund 11.86 11.84 to 11.98
Nuveen Credit Strategies Income Fund 5.57 5.57 to 5.64
Nuveen Municipal High Income Opportunity Fund 10.43 10.41 to 10.59
OGE Energy Corp 36.57 36.50 to 37.11
ONE Gas, Inc. 62.73 62.67 to 63.81
PIMCO Commercial Mortgage Securities Trust, Inc. 9.04 9.04 to 9.15
Progressive Corporation (The) 206.34 206.33 to 209.87
Putnam Managed Municipal Income Trust 5.99 5.99 to 6.05
RH 254.31 253.90 to 279.53
Safe Bulkers, Inc 5.30 5.29 to 5.51
Southern Copper Corporation 116.66 116.46 to 122.27
Standex International Corporation 168.63 168.44 to 171.85
Steel Partners Holdings LP 37.75 37.75 to 38.30
Sunoco LP 51.06 50.97 to 52.31
Suzano Papel e Celulose S.A. 9.38 9.37 to 9.56
Synthetic Fixed-Income Securities, Inc. 24.53 24.53 to 25.16
Tortoise Energy Infrastructure Corporation 34.38 34.31 to 35.15
Vail Resorts, Inc. 195.57 195.45 to 200.23
Waters Corporation 348.80 348.10 to 352.75
Webster Financial Corporation 45.12 45.04 to 46.01
Yum China Holdings, Inc. 37.14 37.14 to 37.94
Back to top | Use Dark Theme