| Company | Close | Range |
|
Aethlon Medical, Inc.
| 2.50 | 2.50 to 2.64 |
|
AGNC Investment Corp.
| 11.37 | 11.37 to 11.92 |
|
Atlantic American Corporation
| 2.71 | 2.71 to 2.78 |
|
Aware, Inc.
| 1.81 | 1.81 to 1.86 |
|
Broadway Financial Corporation
| 8.18 | 8.18 to 8.39 |
|
Canterbury Park Holding Corporation
| 15.50 | 15.50 to 15.75 |
|
China SXT Pharmaceuticals, Inc.
| 0.03 | 0.03 to 0.05 |
|
Commercial Vehicle Group, Inc.
| 1.50 | 1.50 to 1.63 |
|
DLH Holdings Corp.
| 5.71 | 5.71 to 5.94 |
|
Dropbox, Inc.
| 25.48 | 25.47 to 25.84 |
|
First Trust Asia Pacific Ex-Japan AlphaDEX Fund
| 43.65 | 43.65 to 44.39 |
|
First Trust Germany AlphaDEX Fund
| 66.88 | 66.88 to 67.69 |
|
First Trust Indxx Innovative Transaction & Process ETF
| 62.09 | 62.02 to 62.76 |
|
First Trust International Equity Opportunities ETF
| 64.10 | 63.95 to 65.30 |
|
First Trust Multi Cap Growth AlphaDEX Fund
| 166.18 | 165.81 to 171.98 |
|
First Trust NASDAQ Global Auto Index Fund
| 84.56 | 84.56 to 85.79 |
|
Global Indemnity Limited
| 28.63 | 28.63 to 29.29 |
|
Golub Capital BDC, Inc.
| 13.39 | 13.38 to 13.55 |
|
Grindrod Shipping Holdings Ltd.
| 29.15 | 29.15 to 29.74 |
|
Hurco Companies, Inc.
| 16.54 | 16.54 to 17.21 |
|
Invesco DWA Momentum ETF
| 122.18 | 121.97 to 125.08 |
|
Invesco Golden Dragon China ETF
| 29.61 | 29.59 to 30.20 |
|
Iterum Therapeutics plc
| 0.31 | 0.31 to 0.32 |
|
Kentucky First Federal Bancorp
| 4.51 | 4.51 to 4.65 |
|
MediciNova, Inc.
| 1.72 | 1.72 to 1.83 |
|
Microvision, Inc.
| 0.81 | 0.81 to 0.87 |
|
MIND C.T.I. Ltd.
| 1.15 | 1.15 to 1.22 |
|
Oxford Square Capital Corp.
| 1.86 | 1.86 to 1.94 |
|
Pathfinder Bancorp, Inc.
| 13.68 | 13.68 to 13.82 |
|
Rhinebeck Bancorp, Inc.
| 11.64 | 11.64 to 11.91 |
|
Socket Mobile, Inc.
| 1.22 | 1.22 to 1.30 |
|
TD Ameritrade Holding Corporation
| 0.98 | 0.98 to 1.02 |
|
AMREP Corporation
| 20.78 | 20.78 to 21.35 |
|
Canadian National Railway Company
| 96.19 | 96.14 to 101.93 |
|
Columbia Seligman Premium Technology Growth Fund, Inc
| 39.95 | 39.90 to 40.70 |
|
Concord Medical Services Holdings Limited
| 4.06 | 4.06 to 4.21 |
|
Culp, Inc.
| 3.52 | 3.52 to 3.66 |
|
Eagle Point Credit Company Inc.
| 24.95 | 24.95 to 25.25 |
|
Eaton Vance Municipal Income 2028 Term Trust
| 18.87 | 18.84 to 19.08 |
|
Granite Point Mortgage Trust Inc.
| 2.13 | 2.13 to 2.22 |
|
Gray Television, Inc.
| 12.89 | 12.89 to 14.00 |
|
Grupo Aval Acciones y Valores S.A.
| 4.81 | 4.80 to 5.11 |
|
Taiwan Fund, Inc. (The)
| 57.61 | 57.56 to 58.42 |
|
Telephone and Data Systems, Inc.
| 41.62 | 41.53 to 42.16 |
|
Voya Emerging Markets High Income Dividend Equity Fund
| 6.87 | 6.86 to 6.97 |
|
Western Asset Global Corporate Defined Opportunity Fund Inc.
| 11.54 | 11.54 to 11.67 |
