Mobile app version of munafa.us
Login or Join
 Learn then Earn

USA Scanner BEARISH MARUBOZU forming stock list

USA Scanner stocks forming BEARISH MARUBOZU

287 stocks found forming BEARISH MARUBOZU

Company Close Range
Align Technology, Inc. 129.00 128.91 to 132.41
Amdocs Limited 83.21 83.14 to 84.75
AppFolio, Inc. 280.36 280.34 to 285.44
Art's-Way Manufacturing Co., Inc. 2.61 2.61 to 2.73
AtriCure, Inc. 36.64 36.58 to 37.53
AudioCodes Ltd. 10.05 10.03 to 10.29
Bank of the James Financial Group, Inc. 15.40 15.40 to 15.58
Bel Fuse Inc. 121.67 121.67 to 124.35
Bionano Genomics, Inc. 1.68 1.68 to 1.77
Bridgford Foods Corporation 8.06 8.06 to 8.24
Canterbury Park Holding Corporation 16.49 16.49 to 16.70
Chemung Financial Corp 52.71 52.71 to 53.53
ClearBridge Large Cap Growth ESG ETF 83.03 82.88 to 84.24
DENTSPLY SIRONA Inc. 12.96 12.94 to 13.33
Domo, Inc. 17.13 17.12 to 18.35
Eastern Company (The) 24.63 24.57 to 26.07
Enphase Energy, Inc. 37.36 37.28 to 41.28
Erie Indemnity Company 317.30 316.76 to 324.35
EverQuote, Inc. 23.57 23.54 to 24.74
Fidelity Nasdaq Composite Index Tracking Stock 88.79 88.61 to 89.75
First Trust Cloud Computing ETF 136.52 136.30 to 138.82
First Trust Dow Jones International Internet ETF 37.71 37.69 to 39.43
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index 149.83 149.77 to 151.81
First Trust Nasdaq Semiconductor ETF 110.95 110.89 to 112.26
First United Corporation 37.75 37.75 to 38.51
FS Bancorp, Inc. 40.71 40.64 to 41.63
Global X E-commerce ETF 35.17 35.15 to 35.62
Global X Future Analytics Tech ETF 49.23 49.13 to 49.84
Grupo Financiero Galicia S.A. 31.51 31.47 to 33.33
Invesco Golden Dragon China ETF 32.24 32.22 to 32.89
Invesco KBW Regional Banking ETF 61.40 61.40 to 62.07
Invesco Nasdaq Internet ETF 56.26 56.20 to 57.15
Invesco S&P SmallCap Consumer Staples ETF 32.36 32.36 to 32.83
Invesco S&P SmallCap Industrials ETF 150.02 149.93 to 152.07
Invesco S&P SmallCap Materials ETF 77.05 77.05 to 77.84
iShares Core S&P U.S. Growth ETF 164.22 163.90 to 165.90
iShares MSCI UAE ETF 19.14 19.12 to 19.40
Janus Henderson Small Cap Growth Alpha ETF 76.24 76.24 to 77.54
Legg Mason Small-Cap Quality Value ETF 43.18 43.18 to 43.62
Liberty Global plc 12.42 12.42 to 13.04
MakeMyTrip Limited 96.70 96.61 to 101.27
Manhattan Associates, Inc. 213.71 213.31 to 216.64
Marker Therapeutics, Inc. 0.85 0.85 to 0.91
Mesa Air Group, Inc. 1.29 1.29 to 1.32
Ohio Valley Banc Corp. 38.00 38.00 to 38.95
Orrstown Financial Services Inc 34.96 34.92 to 35.62
PAVmed Inc. 0.43 0.43 to 0.46
Peoples Bancorp of North Carolina, Inc. 31.47 31.47 to 32.00
ProShares Ultra Nasdaq Biotechnology 58.05 58.00 to 58.63
Rand Capital Corporation 14.64 14.64 to 15.00
Sangamo Therapeutics, Inc. 0.53 0.53 to 0.56
SELLAS Life Sciences Group, Inc. 1.70 1.70 to 1.75
Sensus Healthcare, Inc. 3.16 3.16 to 3.24
Sohu.com Limited 15.25 15.23 to 15.84
Sotherly Hotels Inc. 11.38 11.38 to 11.67
StoneCastle Financial Corp 21.76 21.75 to 22.01
Stratus Properties Inc. 21.87 21.87 to 22.93
Superior Group of Companies, Inc. 10.98 10.96 to 11.54
TDH Holdings, Inc. 1.10 1.10 to 1.15
The Intergroup Corporation 17.90 17.90 to 18.84
The Simply Good Foods Company 25.63 25.58 to 26.29
United-Guardian, Inc. 7.86 7.86 to 7.95
Urban One, Inc. 0.71 0.71 to 0.76
Vanguard Russell 1000 Growth ETF 120.44 120.23 to 121.72
vTv Therapeutics Inc. 22.00 22.00 to 22.50
Wheeler Real Estate Investment Trust, Inc. 36.24 36.24 to 36.75
AECOM 129.99 129.77 to 133.50
AllianzGI Diversified Income & Convertible Fund 24.23 24.21 to 24.53
American Realty Investors, Inc. 16.43 16.43 to 16.79
Autohome Inc. 28.66 28.66 to 29.27
BlackRock Municipal Income Trust 9.98 9.96 to 10.10
Bright Horizons Family Solutions Inc. 108.44 108.23 to 110.14
CGI Inc. 90.85 90.67 to 93.63
Clearwater Paper Corporation 21.35 21.34 to 22.72
Comp En De Mn Cemig ADS 2.75 2.75 to 2.79
DXC Technology Company 13.67 13.67 to 14.36
Four Seasons Education (Cayman) Inc. 14.11 14.10 to 14.65
GlaxoSmithKline PLC 40.52 40.46 to 40.93
Greif Bros. Corporation 62.86 62.72 to 63.82
HDFC Bank Limited 34.66 34.59 to 35.07
India Fund, Inc. (The) 14.70 14.68 to 14.87
Infosys Limited 16.88 16.88 to 17.14
Israel Chemicals Shs 6.05 6.04 to 6.12
John Hancock Income Securities Trust 11.61 11.61 to 11.73
KB Financial Group Inc 82.53 82.42 to 83.65
LMP Capital and Income Fund Inc. 15.53 15.53 to 15.88
Manulife Financial Corp 31.09 31.07 to 31.80
McCormick & Company, Incorporated 64.39 64.30 to 65.10
Molson Coors Brewing Company 44.09 43.99 to 45.41
Nutrien Ltd. 56.37 56.32 to 57.29
Pearson, Plc 13.86 13.83 to 14.07
POSCO 49.50 49.47 to 50.61
PPlus Trust 23.07 23.07 to 23.37
Ritchie Bros. Auctioneers Incorporated 112.74 112.66 to 114.91
Sea Limited 185.25 185.01 to 192.52
Sprint Corporation 18.46 18.44 to 19.30
Stifel Financial Corporation 21.71 21.71 to 22.00
Sumitomo Mitsui Financial Group Inc 16.96 16.96 to 17.21
TAL Education Group 10.79 10.79 to 11.20
Teradata Corporation 22.32 22.27 to 22.65
TransAlta Corporation 13.62 13.59 to 13.83
Back to top | Use Dark Theme