| Company | Close | Range |
|
Align Technology, Inc.
| 129.00 | 128.91 to 132.41 |
|
Amdocs Limited
| 83.21 | 83.14 to 84.75 |
|
AppFolio, Inc.
| 280.36 | 280.34 to 285.44 |
|
Art's-Way Manufacturing Co., Inc.
| 2.61 | 2.61 to 2.73 |
|
AtriCure, Inc.
| 36.64 | 36.58 to 37.53 |
|
AudioCodes Ltd.
| 10.05 | 10.03 to 10.29 |
|
Bank of the James Financial Group, Inc.
| 15.40 | 15.40 to 15.58 |
|
Bel Fuse Inc.
| 121.67 | 121.67 to 124.35 |
|
Bionano Genomics, Inc.
| 1.68 | 1.68 to 1.77 |
|
Bridgford Foods Corporation
| 8.06 | 8.06 to 8.24 |
|
Canterbury Park Holding Corporation
| 16.49 | 16.49 to 16.70 |
|
Chemung Financial Corp
| 52.71 | 52.71 to 53.53 |
|
ClearBridge Large Cap Growth ESG ETF
| 83.03 | 82.88 to 84.24 |
|
DENTSPLY SIRONA Inc.
| 12.96 | 12.94 to 13.33 |
|
Domo, Inc.
| 17.13 | 17.12 to 18.35 |
|
Eastern Company (The)
| 24.63 | 24.57 to 26.07 |
|
Enphase Energy, Inc.
| 37.36 | 37.28 to 41.28 |
|
Erie Indemnity Company
| 317.30 | 316.76 to 324.35 |
|
EverQuote, Inc.
| 23.57 | 23.54 to 24.74 |
|
Fidelity Nasdaq Composite Index Tracking Stock
| 88.79 | 88.61 to 89.75 |
|
First Trust Cloud Computing ETF
| 136.52 | 136.30 to 138.82 |
|
First Trust Dow Jones International Internet ETF
| 37.71 | 37.69 to 39.43 |
|
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index
| 149.83 | 149.77 to 151.81 |
|
First Trust Nasdaq Semiconductor ETF
| 110.95 | 110.89 to 112.26 |
|
First United Corporation
| 37.75 | 37.75 to 38.51 |
|
FS Bancorp, Inc.
| 40.71 | 40.64 to 41.63 |
|
Global X E-commerce ETF
| 35.17 | 35.15 to 35.62 |
|
Global X Future Analytics Tech ETF
| 49.23 | 49.13 to 49.84 |
|
Grupo Financiero Galicia S.A.
| 31.51 | 31.47 to 33.33 |
|
Invesco Golden Dragon China ETF
| 32.24 | 32.22 to 32.89 |
|
Invesco KBW Regional Banking ETF
| 61.40 | 61.40 to 62.07 |
|
Invesco Nasdaq Internet ETF
| 56.26 | 56.20 to 57.15 |
|
Invesco S&P SmallCap Consumer Staples ETF
| 32.36 | 32.36 to 32.83 |
|
Invesco S&P SmallCap Industrials ETF
| 150.02 | 149.93 to 152.07 |
|
Invesco S&P SmallCap Materials ETF
| 77.05 | 77.05 to 77.84 |
|
iShares Core S&P U.S. Growth ETF
| 164.22 | 163.90 to 165.90 |
|
iShares MSCI UAE ETF
| 19.14 | 19.12 to 19.40 |
|
Janus Henderson Small Cap Growth Alpha ETF
| 76.24 | 76.24 to 77.54 |
|
Legg Mason Small-Cap Quality Value ETF
| 43.18 | 43.18 to 43.62 |
|
Liberty Global plc
| 12.42 | 12.42 to 13.04 |
|
MakeMyTrip Limited
| 96.70 | 96.61 to 101.27 |
|
Manhattan Associates, Inc.
| 213.71 | 213.31 to 216.64 |
|
Marker Therapeutics, Inc.
| 0.85 | 0.85 to 0.91 |
|
Mesa Air Group, Inc.
| 1.29 | 1.29 to 1.32 |
|
Ohio Valley Banc Corp.
| 38.00 | 38.00 to 38.95 |
|
Orrstown Financial Services Inc
| 34.96 | 34.92 to 35.62 |
|
PAVmed Inc.
| 0.43 | 0.43 to 0.46 |
|
Peoples Bancorp of North Carolina, Inc.
| 31.47 | 31.47 to 32.00 |
|
ProShares Ultra Nasdaq Biotechnology
| 58.05 | 58.00 to 58.63 |
|
Rand Capital Corporation
| 14.64 | 14.64 to 15.00 |
|
Sangamo Therapeutics, Inc.
| 0.53 | 0.53 to 0.56 |
|
SELLAS Life Sciences Group, Inc.
| 1.70 | 1.70 to 1.75 |
|
Sensus Healthcare, Inc.
| 3.16 | 3.16 to 3.24 |
|
Sohu.com Limited
| 15.25 | 15.23 to 15.84 |
|
Sotherly Hotels Inc.
| 11.38 | 11.38 to 11.67 |
|
StoneCastle Financial Corp
| 21.76 | 21.75 to 22.01 |
|
Stratus Properties Inc.
| 21.87 | 21.87 to 22.93 |
|
Superior Group of Companies, Inc.
| 10.98 | 10.96 to 11.54 |
|
TDH Holdings, Inc.
| 1.10 | 1.10 to 1.15 |
|
The Intergroup Corporation
| 17.90 | 17.90 to 18.84 |
|
The Simply Good Foods Company
| 25.63 | 25.58 to 26.29 |
|
United-Guardian, Inc.
| 7.86 | 7.86 to 7.95 |
|
Urban One, Inc.
| 0.71 | 0.71 to 0.76 |
|
Vanguard Russell 1000 Growth ETF
| 120.44 | 120.23 to 121.72 |
|
vTv Therapeutics Inc.
| 22.00 | 22.00 to 22.50 |
|
Wheeler Real Estate Investment Trust, Inc.
| 36.24 | 36.24 to 36.75 |
|
AECOM
| 129.99 | 129.77 to 133.50 |
|
AllianzGI Diversified Income & Convertible Fund
| 24.23 | 24.21 to 24.53 |
|
American Realty Investors, Inc.
| 16.43 | 16.43 to 16.79 |
|
Autohome Inc.
| 28.66 | 28.66 to 29.27 |
|
BlackRock Municipal Income Trust
| 9.98 | 9.96 to 10.10 |
|
Bright Horizons Family Solutions Inc.
| 108.44 | 108.23 to 110.14 |
|
CGI Inc.
| 90.85 | 90.67 to 93.63 |
|
Clearwater Paper Corporation
| 21.35 | 21.34 to 22.72 |
|
Comp En De Mn Cemig ADS
| 2.75 | 2.75 to 2.79 |
|
DXC Technology Company
| 13.67 | 13.67 to 14.36 |
|
Four Seasons Education (Cayman) Inc.
| 14.11 | 14.10 to 14.65 |
|
GlaxoSmithKline PLC
| 40.52 | 40.46 to 40.93 |
|
Greif Bros. Corporation
| 62.86 | 62.72 to 63.82 |
|
HDFC Bank Limited
| 34.66 | 34.59 to 35.07 |
|
India Fund, Inc. (The)
| 14.70 | 14.68 to 14.87 |
|
Infosys Limited
| 16.88 | 16.88 to 17.14 |
|
Israel Chemicals Shs
| 6.05 | 6.04 to 6.12 |
|
John Hancock Income Securities Trust
| 11.61 | 11.61 to 11.73 |
|
KB Financial Group Inc
| 82.53 | 82.42 to 83.65 |
|
LMP Capital and Income Fund Inc.
| 15.53 | 15.53 to 15.88 |
|
Manulife Financial Corp
| 31.09 | 31.07 to 31.80 |
|
McCormick & Company, Incorporated
| 64.39 | 64.30 to 65.10 |
|
Molson Coors Brewing Company
| 44.09 | 43.99 to 45.41 |
|
Nutrien Ltd.
| 56.37 | 56.32 to 57.29 |
|
Pearson, Plc
| 13.86 | 13.83 to 14.07 |
|
POSCO
| 49.50 | 49.47 to 50.61 |
|
PPlus Trust
| 23.07 | 23.07 to 23.37 |
|
Ritchie Bros. Auctioneers Incorporated
| 112.74 | 112.66 to 114.91 |
|
Sea Limited
| 185.25 | 185.01 to 192.52 |
|
Sprint Corporation
| 18.46 | 18.44 to 19.30 |
|
Stifel Financial Corporation
| 21.71 | 21.71 to 22.00 |
|
Sumitomo Mitsui Financial Group Inc
| 16.96 | 16.96 to 17.21 |
|
TAL Education Group
| 10.79 | 10.79 to 11.20 |
|
Teradata Corporation
| 22.32 | 22.27 to 22.65 |
|
TransAlta Corporation
| 13.62 | 13.59 to 13.83 |
