| Company | Close | Range |
|
AdvisorShares Dorsey Wright Short ETF
| 6.96 | 6.96 to 7.08 |
|
Amarin Corporation plc
| 0.51 | 0.51 to 0.56 |
|
Aptose Biosciences, Inc.
| 0.21 | 0.21 to 0.22 |
|
AstroNova, Inc.
| 11.36 | 11.36 to 11.78 |
|
Bank of the James Financial Group, Inc.
| 11.72 | 11.70 to 12.50 |
|
Biomerica, Inc.
| 0.32 | 0.32 to 0.35 |
|
Dawson Geophysical Company
| 1.34 | 1.34 to 1.39 |
|
Editas Medicine, Inc.
| 1.16 | 1.16 to 1.24 |
|
First Trust California Municipal High income ETF
| 48.93 | 48.88 to 49.81 |
|
First US Bancshares, Inc.
| 12.22 | 12.22 to 12.98 |
|
Fox Factory Holding Corp.
| 27.28 | 27.25 to 27.96 |
|
Global Indemnity Limited
| 34.00 | 34.00 to 35.39 |
|
Good Times Restaurants Inc.
| 2.41 | 2.41 to 2.54 |
|
Hawthorn Bancshares, Inc.
| 29.83 | 29.83 to 30.81 |
|
Hovnanian Enterprises Inc
| 17.15 | 17.14 to 17.38 |
|
Kentucky First Federal Bancorp
| 2.92 | 2.92 to 3.00 |
|
Kezar Life Sciences, Inc.
| 6.30 | 6.29 to 6.58 |
|
Kirkland's, Inc.
| 1.51 | 1.51 to 1.64 |
|
Mustang Bio, Inc.
| 0.22 | 0.22 to 0.24 |
|
Ohio Valley Banc Corp.
| 23.29 | 23.29 to 23.72 |
|
Optical Cable Corporation
| 4.51 | 4.51 to 4.67 |
|
Precipio, Inc.
| 6.00 | 5.99 to 6.13 |
|
Provident Financial Holdings, Inc.
| 14.89 | 14.89 to 15.31 |
|
Seneca Foods Corp.
| 76.02 | 76.01 to 76.84 |
|
SenesTech, Inc.
| 2.97 | 2.97 to 3.16 |
|
Sound Financial Bancorp, Inc.
| 53.22 | 53.22 to 54.00 |
|
SSR Mining Inc.
| 7.06 | 7.05 to 7.32 |
|
T2 Biosystems, Inc.
| 0.32 | 0.32 to 0.33 |
|
Tandy Leather Factory, Inc.
| 4.41 | 4.40 to 4.61 |
|
Theravance Biopharma, Inc.
| 8.57 | 8.55 to 8.76 |
|
Babcock
| 1.44 | 1.44 to 1.57 |
|
Bright Scholar Education Holdings Limited
| 1.47 | 1.47 to 1.65 |
|
Central Puerto S.A.
| 14.12 | 14.10 to 14.87 |
|
CNFinance Holdings Limited
| 1.05 | 1.05 to 1.17 |
|
Cohen & Steers Infrastructure Fund, Inc
| 23.43 | 23.41 to 23.81 |
|
Entergy Louisiana, Inc.
| 20.73 | 20.73 to 21.04 |
|
Entergy Mississippi, LLC
| 21.00 | 21.00 to 21.36 |
|
Entergy New Orleans, LLC
| 20.39 | 20.39 to 20.65 |
|
First Majestic Silver Corp.
| 5.55 | 5.54 to 5.75 |
|
Hershey Company (The)
| 157.28 | 156.90 to 159.51 |
|
John Hancock Preferred Income Fund
| 16.40 | 16.37 to 16.60 |
|
Morgan Stanley India Investment Fund, Inc.
| 24.42 | 24.40 to 24.79 |
|
Natuzzi, S.p.A.
| 4.55 | 4.55 to 4.66 |
|
Nuveen Missouri Quality Municipal Income Fund
| 11.16 | 11.16 to 11.30 |
|
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.
| 8.33 | 8.31 to 8.45 |
|
Stone Harbor Emerging Markets Income Fund
| 4.98 | 4.97 to 5.05 |
|
Watsco, Inc.
| 469.95 | 469.95 to 475.15 |
