[moreButton]
 Learn then Earn

USA Scanner BEARISH MARUBOZU forming stock list

USA Scanner stocks forming BEARISH MARUBOZU

251 stocks found forming BEARISH MARUBOZU

Company Close Range
1st Source Corporation 45.03 44.93 to 45.81
ACI Worldwide, Inc. 31.87 31.82 to 32.52
Adial Pharmaceuticals, Inc 0.79 0.79 to 0.91
Alico, Inc. 35.61 35.53 to 36.01
Alliant Energy Corporation 58.65 58.59 to 59.60
American Finance Trust, Inc. 8.50 8.49 to 8.74
Apogee Enterprises, Inc. 40.52 40.48 to 41.65
Arrow Financial Corporation 33.77 33.73 to 34.79
Assertio Therapeutics, Inc. 0.94 0.94 to 0.99
Atlantic Capital Bancshares, Inc. 22.77 22.73 to 23.23
Avalon GloboCare Corp. 0.90 0.90 to 0.91
Big 5 Sporting Goods Corporation 24.55 24.53 to 25.60
Blucora, Inc. 15.16 15.16 to 15.54
Bonso Electronics International, Inc. 6.52 6.52 to 6.74
BRP Inc. 94.04 94.02 to 96.43
Bryn Mawr Bank Corporation 39.14 39.06 to 40.00
Capital Southwest Corporation 26.13 26.11 to 26.55
Cass Information Systems, Inc 41.83 41.83 to 43.13
Citius Pharmaceuticals, Inc. 0.70 0.70 to 0.73
Coda Octopus Group, Inc. 8.78 8.77 to 8.97
CSG Systems International, Inc. 47.80 47.79 to 48.44
Dynatronics Corporation 1.35 1.35 to 1.42
First Financial Corporation Indiana 39.01 38.95 to 39.87
Heritage Financial Corporation 23.58 23.53 to 24.52
IRIDEX Corporation 7.07 7.06 to 7.26
Itron, Inc. 77.53 77.43 to 79.06
j2 Global, Inc. 136.36 136.09 to 139.35
Kewaunee Scientific Corporation 12.87 12.85 to 13.22
Lakeland Financial Corporation 63.13 63.13 to 64.75
Macatawa Bank Corporation 7.62 7.61 to 7.82
Manhattan Associates, Inc. 159.68 159.64 to 163.14
Mercantile Bank Corporation 29.51 29.45 to 30.02
National Western Life Group, Inc. 198.00 197.62 to 203.03
Neptune Wellness Solutions Inc. 0.56 0.56 to 0.59
Ohio Valley Banc Corp. 27.64 27.64 to 27.95
PACCAR Inc. 82.44 82.35 to 84.77
Patriot Transportation Holding, Inc. 11.82 11.82 to 12.78
PUHUI WEALTH INVESTMENT MANAGEMENT CO., LTD. 2.54 2.54 to 2.65
RBC Bearings Incorporated 212.24 211.99 to 219.04
Reading International Inc 25.50 25.50 to 26.00
Rubicon Technology, Inc. 9.78 9.78 to 10.00
Safe-T Group Ltd. 1.15 1.15 to 1.17
Scholastic Corporation 33.67 33.59 to 34.54
Sigma Labs, Inc. 0.15 0.15 to 0.16
Silicom Ltd 42.80 42.80 to 43.29
SolarEdge Technologies, Inc. 270.40 270.10 to 276.73
South State Corporation 64.90 64.83 to 66.44
TFS Financial Corporation 18.57 18.54 to 18.85
The Descartes Systems Group Inc. 82.37 82.20 to 83.48
The First of Long Island Corporation 19.72 19.70 to 20.01
Trupanion, Inc. 81.65 81.50 to 83.05
United Bankshares, Inc. 32.81 32.74 to 33.64
United-Guardian, Inc. 14.20 14.20 to 14.40
Washington Trust Bancorp, Inc. 49.72 49.65 to 50.72
Willdan Group, Inc. 32.84 32.82 to 34.23
A.O Smith Corporation 66.66 66.57 to 68.45
AAR Corp. 32.05 32.01 to 33.19
Adams Natural Resources Fund, Inc. 14.96 14.93 to 15.13
Albany International Corporation 76.55 76.44 to 79.10
ArcelorMittal 33.36 33.28 to 33.90
Autoliv, Inc. 84.33 84.30 to 86.37
Axos Financial, Inc. 45.22 45.16 to 46.14
Bio-Rad Laboratories, Inc. 788.75 788.75 to 814.34
BlackRock Energy and Resources Trust 9.02 9.02 to 9.14
BlackRock Multi-Sector Income Trust 18.73 18.73 to 19.01
BlackRock Resources 9.28 9.27 to 9.42
BRF S.A. 4.49 4.48 to 4.54
CAE Inc 29.30 29.27 to 30.51
Canadian National Railway Company 115.80 115.57 to 117.50
CIT Group Inc (DEL) 50.48 50.43 to 51.50
Citigroup Inc. 70.00 69.99 to 71.18
Commercial Metals Company 30.08 30.03 to 30.76
Companhia Brasileira de Distribuicao 5.13 5.12 to 5.21
Cushing Renaissance Fund (The) 46.01 46.01 to 47.15
Edison International 57.54 57.50 to 59.01
ENI S.p.A. 25.91 25.85 to 26.20
Equity Commonwealth 25.61 25.60 to 26.00
Evoqua Water Technologies Corp. 37.14 37.11 to 37.71
Exelon Corporation 50.18 50.13 to 50.73
Forestar Group Inc 19.62 19.62 to 20.11
Forum Energy Technologies, Inc. 19.54 19.54 to 19.94
GAMCO Natural Resources, Gold & Income Tust 5.24 5.24 to 5.33
Geo Group Inc (The) 7.02 7.01 to 7.17
GrafTech International Ltd. 10.82 10.82 to 11.22
Greif Bros. Corporation 63.72 63.59 to 66.37
H. B. Fuller Company 62.33 62.33 to 63.80
Heico Corporation 125.02 124.97 to 128.23
Hercules Capital, Inc. 26.80 26.80 to 27.14
Hyster-Yale Materials Handling, Inc. 54.24 54.20 to 55.09
Integer Holdings Corporation 91.86 91.78 to 93.74
Ita? CorpBanca 3.97 3.97 to 4.04
ITT Inc. 89.02 88.98 to 90.61
John Wiley & Sons, Inc. 56.61 56.56 to 57.54
KBR, Inc. 38.90 38.89 to 39.75
Kennametal Inc. 36.08 36.06 to 37.30
Kronos Worldwide Inc 12.91 12.88 to 13.31
Lockheed Martin Corporation 341.50 340.75 to 345.94
Magna International, Inc. 76.31 76.24 to 79.60
Martin Marietta Materials, Inc. 354.09 353.40 to 360.72
Masonite International Corporation 110.27 110.03 to 111.95
MFS Multimarket Income Trust 6.43 6.43 to 6.55
Minerals Technologies Inc. 72.06 71.99 to 73.60
Moog Inc. 75.76 75.76 to 78.00
MSC Industrial Direct Company, Inc. 79.49 79.45 to 80.63
Myers Industries, Inc. 20.27 20.25 to 21.48
Nabors Industries Ltd. 83.68 83.49 to 87.87
Nielsen N.V. 20.08 20.05 to 20.42
Nordic American Tankers Limited 2.32 2.32 to 2.40
Northrop Grumman Corporation 349.66 349.26 to 357.11
NRG Energy, Inc. 43.00 42.96 to 44.08
Nuveen Select Tax Free Income Portfolio III 17.68 17.66 to 18.02
PIMCO California Municipal Income Fund III 11.18 11.18 to 11.32
Pimco New York Municipal Income Fund II 11.66 11.65 to 11.80
Pioneer High Income Trust 10.65 10.64 to 10.96
PPL Corporation 29.10 29.06 to 29.51
Provident Financial Services, Inc 22.08 22.08 to 22.46
Regal Beloit Corporation 147.34 147.04 to 149.56
Reliance Steel & Aluminum Co. 146.43 146.11 to 149.85
Restaurant Brands International Inc. 63.09 63.04 to 63.99
Rexnord Corporation 62.88 62.76 to 63.99
Robert Half International Inc. 102.95 102.70 to 104.44
Rogers Corporation 190.16 190.16 to 193.63
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION 84.47 84.45 to 86.07
Sonoco Products Company 61.37 61.26 to 62.37
Suzano Papel e Celulose S.A. 10.42 10.40 to 10.90
Tennant Company 73.49 73.46 to 75.34
Ternium S.A. 51.64 51.54 to 52.64
The Gabelli Healthcare & Wellness Trust 13.61 13.60 to 13.78
TPG Specialty Lending, Inc. 21.86 21.82 to 22.13
Turquoise Hill Resources Ltd. 15.05 15.03 to 15.43
Tutor Perini Corporation 12.83 12.81 to 13.33
Universal Corporation 48.30 48.23 to 49.05
Valero Energy Corporation 65.46 65.35 to 66.66
Valmont Industries, Inc. 244.20 243.63 to 250.47
Virtus Global Dividend & Income Fund Inc. 9.53 9.52 to 9.63
Vulcan Materials Company 172.53 172.43 to 175.13
Waste Connections, Inc. 128.62 128.60 to 130.73
Waste Management, Inc. 153.89 153.82 to 156.09
Weis Markets, Inc. 53.05 52.94 to 54.01
Westinghouse Air Brake Technologies Corporation 88.62 88.58 to 91.00
Westlake Chemical Corporation 86.75 86.67 to 87.93
Williams Companies, Inc. (The) 25.41 25.40 to 25.82

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme