| Company | Close | Range |
|
Bassett Furniture Industries, Incorporated
| 14.96 | 14.94 to 15.92 |
|
CASI Pharmaceuticals, Inc.
| 0.78 | 0.78 to 0.84 |
|
CLPS Incorporation
| 1.17 | 1.17 to 1.20 |
|
Del Taco Restaurants, Inc.
| 0.31 | 0.31 to 0.33 |
|
DLH Holdings Corp.
| 5.49 | 5.49 to 5.57 |
|
Fidelity D & D Bancorp, Inc.
| 45.11 | 45.00 to 46.26 |
|
Gilead Sciences, Inc.
| 152.74 | 152.37 to 156.01 |
|
Global X SuperDividend REIT ETF
| 22.66 | 22.66 to 22.95 |
|
Horizon Technology Finance Corporation
| 6.45 | 6.44 to 6.59 |
|
Hovnanian Enterprises Inc
| 21.29 | 21.26 to 21.58 |
|
Immuron Limited
| 0.72 | 0.72 to 0.75 |
|
Invesco DWA Utilities Momentum ETF
| 47.08 | 47.01 to 47.72 |
|
Invesco KBW Premium Yield Equity REIT ETF
| 16.16 | 16.15 to 16.36 |
|
Invesco KBW Regional Banking ETF
| 68.77 | 68.77 to 69.59 |
|
Invesco S&P SmallCap Materials ETF
| 102.48 | 102.48 to 103.65 |
|
Key Tronic Corporation
| 2.94 | 2.94 to 3.06 |
|
MediciNova, Inc.
| 1.57 | 1.57 to 1.69 |
|
MGE Energy Inc.
| 79.99 | 79.92 to 82.10 |
|
Middlesex Water Company
| 54.07 | 54.07 to 54.98 |
|
My Size, Inc.
| 0.55 | 0.55 to 0.61 |
|
Oxford Lane Capital Corp.
| 23.20 | 23.20 to 23.61 |
|
Pathfinder Bancorp, Inc.
| 13.30 | 13.30 to 13.51 |
|
Quest Resource Holding Corporation
| 1.78 | 1.78 to 1.90 |
|
Redhill Biopharma Ltd.
| 1.00 | 1.00 to 1.06 |
|
RGC Resources Inc.
| 21.07 | 21.06 to 22.00 |
|
Socket Mobile, Inc.
| 1.04 | 1.04 to 1.09 |
|
The York Water Company
| 32.79 | 32.78 to 33.23 |
|
T-Mobile US, Inc.
| 213.25 | 212.90 to 220.60 |
|
Value Line, Inc.
| 37.20 | 37.20 to 37.79 |
|
Wheeler Real Estate Investment Trust, Inc.
| 38.33 | 38.33 to 38.98 |
|
Agree Realty Corporation
| 76.69 | 76.60 to 78.97 |
|
Antero Midstream Partners LP
| 20.97 | 20.93 to 21.60 |
|
Avista Corporation
| 42.17 | 42.10 to 42.75 |
|
BlackRock New York Investment Quality Municipal Trust Inc. (Th
| 10.20 | 10.19 to 10.35 |
|
Boeing Company (The)
| 238.93 | 238.60 to 245.08 |
|
Brixmor Property Group Inc.
| 29.25 | 29.23 to 29.67 |
|
California Water Service Group Holding
| 45.76 | 45.74 to 46.47 |
|
CBRE Clarion Global Real Estate Income Fund
| 4.93 | 4.93 to 5.00 |
|
Clearway Energy, Inc.
| 40.18 | 40.14 to 41.47 |
|
CMS Energy Corporation
| 75.11 | 74.99 to 76.43 |
|
Cohen & Steers Quality Income Realty Fund Inc
| 13.11 | 13.10 to 13.33 |
|
Cohen & Steers REIT and Preferred and Income Fund,
| 21.34 | 21.34 to 21.74 |
|
Colonial High Income Municipal Trust
| 3.82 | 3.82 to 3.88 |
|
Duff & Phelps Global Utility Income Fund Inc.
| 14.24 | 14.22 to 14.48 |
|
Ellington Financial Inc.
| 12.65 | 12.64 to 12.82 |
|
Enel Chile S.A.
| 4.11 | 4.10 to 4.17 |
|
Enterprise Products Partners L.P.
| 36.11 | 36.10 to 37.07 |
|
Evergy, Inc.
| 80.40 | 80.24 to 81.51 |
|
Fidelity National Financial, Inc.
| 56.06 | 55.96 to 57.57 |
|
Fomento Economico Mexicano S.A.B. de C.V.
| 112.20 | 112.19 to 116.09 |
|
Gray Television, Inc.
| 12.10 | 12.10 to 12.41 |
|
Harte-Hanks, Inc.
| 2.83 | 2.83 to 2.88 |
|
John Hancock Tax Advantaged Dividend Income Fund
| 25.01 | 25.00 to 25.45 |
|
Kimco Realty Corporation
| 22.66 | 22.61 to 23.16 |
|
Loews Corporation
| 108.66 | 108.48 to 110.56 |
|
LTC Properties, Inc.
| 39.01 | 38.92 to 39.95 |
|
Maui Land & Pineapple Company, Inc.
| 16.82 | 16.81 to 17.36 |
|
Morgan Stanley Emerging Markets Debt Fund, Inc.
| 7.85 | 7.84 to 7.94 |
|
National Fuel Gas Company
| 86.26 | 86.20 to 87.60 |
|
National Grid Transco, PLC
| 90.81 | 90.70 to 92.58 |
|
National Health Investors, Inc.
| 88.95 | 88.81 to 90.65 |
|
National Retail Properties
| 43.58 | 43.56 to 44.63 |
|
NewJersey Resources Corporation
| 52.71 | 52.65 to 54.07 |
|
NiSource, Inc
| 45.30 | 45.23 to 46.68 |
|
Northwest Natural Holding Company
| 49.10 | 49.04 to 50.08 |
|
Nuveen Missouri Quality Municipal Income Fund
| 10.99 | 10.99 to 11.11 |
|
Nuveen Real Estate Fund
| 8.09 | 8.09 to 8.20 |
|
Old Republic International Corporation
| 41.70 | 41.64 to 42.67 |
|
ONE Gas, Inc.
| 83.99 | 83.94 to 86.71 |
|
Pinnacle West Capital Corporation
| 97.55 | 97.33 to 98.87 |
|
PPlus Trust
| 23.45 | 23.45 to 24.00 |
|
Realty Income Corporation
| 65.07 | 65.02 to 66.44 |
|
SK Telecom Co., Ltd.
| 31.85 | 31.81 to 33.63 |
|
Southern Company (The)
| 91.04 | 90.82 to 92.41 |
|
Spire Inc.
| 89.10 | 88.95 to 91.50 |
|
Tortoise Power and Energy Infrastructure Fund, Inc
| 22.15 | 22.13 to 22.48 |
|
Turkcell Iletisim Hizmetleri AS
| 7.02 | 7.02 to 7.15 |
|
UGI Corporation
| 38.09 | 38.03 to 38.56 |
|
UNITIL Corporation
| 51.52 | 51.52 to 52.96 |
|
Virtus Global Dividend & Income Fund Inc.
| 6.83 | 6.82 to 6.94 |
|
Whitestone REIT
| 14.85 | 14.84 to 15.22 |
