Mobile app version of munafa.us
Login or Join
 Learn then Earn

USA Scanner BEARISH MARUBOZU forming stock list

USA Scanner stocks forming BEARISH MARUBOZU

439 stocks found forming BEARISH MARUBOZU

Company Close Range
1895 Bancorp of Wisconsin, Inc. 6.76 6.76 to 7.03
Alnylam Pharmaceuticals, Inc. 147.41 147.18 to 151.00
Alpha and Omega Semiconductor Limited 20.92 20.92 to 21.62
American National Bankshares, Inc. 44.69 44.69 to 45.37
American Superconductor Corporation 13.31 13.30 to 14.00
AmeriServ Financial Inc. 2.56 2.56 to 2.63
Ames National Corporation 20.13 20.13 to 20.42
Aqua Metals, Inc. 0.47 0.47 to 0.50
Aquestive Therapeutics, Inc. 5.51 5.51 to 6.23
ArcBest Corporation 125.23 125.01 to 129.41
Bank of the James Financial Group, Inc. 10.52 10.52 to 10.95
C&F Financial Corporation 48.75 48.75 to 50.00
C.H. Robinson Worldwide, Inc. 73.38 73.22 to 74.40
Calamos Dynamic Convertible & Income Fund 21.98 21.95 to 22.26
Camden National Corporation 30.44 30.43 to 31.25
Capital Bancorp, Inc. 19.92 19.92 to 20.34
Capitol Federal Financial, Inc. 5.60 5.59 to 5.81
Casa Systems, Inc. 0.30 0.30 to 0.34
Cellectar Biosciences, Inc. 3.35 3.35 to 3.51
City Holding Company 99.43 99.27 to 100.71
Clearfield, Inc. 28.87 28.81 to 29.64
CNB Financial Corporation 19.54 19.50 to 19.98
Community Trust Bancorp, Inc. 38.63 38.54 to 39.29
Crown Crafts, Inc. 5.30 5.30 to 5.41
DASAN Zhone Solutions, Inc. 1.31 1.31 to 1.45
Dawson Geophysical Company 1.40 1.40 to 1.47
Denny's Corporation 8.80 8.78 to 8.94
Diodes Incorporated 65.57 65.56 to 67.25
El Pollo Loco Holdings, Inc. 8.37 8.36 to 8.53
EMCORE Corporation 0.38 0.38 to 0.40
Enanta Pharmaceuticals, Inc. 13.51 13.49 to 14.48
Encore Capital Group Inc 44.87 44.79 to 46.15
Ericsson 5.33 5.32 to 5.54
ESSA Bancorp, Inc. 17.58 17.58 to 18.42
Expeditors International of Washington, Inc. 117.23 117.15 to 120.23
Fidelity D & D Bancorp, Inc. 47.15 47.15 to 47.67
First Trust Nasdaq Semiconductor ETF 87.91 87.89 to 89.36
First Trust NASDAQ Technology Dividend Index Fund 68.50 68.50 to 69.19
First United Corporation 21.70 21.70 to 22.05
First US Bancshares, Inc. 8.66 8.66 to 9.68
FRP Holdings, Inc. 59.19 59.19 to 60.56
Gaia, Inc. 2.95 2.95 to 3.01
Galapagos NV 33.41 33.39 to 33.93
Global Water Resources, Inc. 12.55 12.52 to 12.97
Guaranty Bancshares, Inc. 29.51 29.51 to 30.50
Gyrodyne , LLC 8.28 8.28 to 8.39
Halozyme Therapeutics, Inc. 40.37 40.32 to 40.96
Helen of Troy Limited 114.24 114.02 to 116.95
Heritage Financial Corporation 17.88 17.84 to 18.39
Himax Technologies, Inc. 5.43 5.42 to 5.60
Home Federal Bancorp, Inc. of Louisiana 12.02 12.02 to 12.30
IF Bancorp, Inc. 16.54 16.54 to 16.98
ImmuCell Corporation 4.99 4.98 to 5.10
Incyte Corporation 57.34 57.30 to 58.78
Inpixon 0.05 0.05 to 0.07
Integrated Media Technology Limited 2.52 2.52 to 2.67
International Bancshares Corporation 52.53 52.50 to 53.53
Invesco DWA Healthcare Momentum ETF 42.49 42.45 to 43.11
Invesco DWA Industrials Momentum ETF 133.66 133.66 to 135.47
Invesco DWA SmallCap Momentum ETF 87.04 86.96 to 88.01
Invesco Golden Dragon China ETF 25.25 25.20 to 25.61
Invesco S&P SmallCap Industrials ETF 119.72 119.72 to 121.03
Invesco S&P SmallCap Information Technology ETF 44.80 44.80 to 45.28
Investar Holding Corporation 15.51 15.51 to 15.89
JAKKS Pacific, Inc. 23.31 23.30 to 24.23
Kimball Electronics, Inc. 20.08 20.07 to 20.49
Landstar System, Inc. 179.95 179.73 to 185.07
Lantheus Holdings, Inc. 56.52 56.44 to 58.63
Manhattan Bridge Capital, Inc 4.74 4.74 to 4.80
Marten Transport, Ltd. 18.10 18.08 to 18.66
Medalist Diversified REIT, Inc. 5.82 5.82 to 6.07
Melco Resorts & Entertainment Limited 7.11 7.10 to 7.30
Microchip Technology Incorporated 88.08 87.97 to 90.41
MidWestOne Financial Group, Inc. 21.70 21.70 to 22.51
Navient Corporation 16.26 16.25 to 16.57
Northern Technologies International Corporation 13.64 13.64 to 14.00
Northfield Bancorp, Inc. 9.23 9.22 to 9.47
Northrim BanCorp Inc 47.08 47.08 to 49.00
Northwest Pipe Company 33.31 33.24 to 33.93
Nova Lifestyle, Inc 1.54 1.54 to 1.60
Oaktree Specialty Lending Corporation 19.03 19.02 to 19.23
Office Depot, Inc. 50.13 50.03 to 51.32
Old Point Financial Corporation 16.81 16.81 to 17.34
Optical Cable Corporation 2.81 2.81 to 2.87
Orrstown Financial Services Inc 25.50 25.50 to 25.87
Oxbridge Re Holdings Limited 1.13 1.13 to 1.18
P.A.M. Transportation Services, Inc. 15.05 15.03 to 15.63
Parke Bancorp, Inc. 16.51 16.51 to 16.68
Patterson Companies, Inc. 26.78 26.74 to 27.21
PAVmed Inc. 0.04 0.04 to 0.05
Peoples Financial Services Corp. 39.81 39.81 to 41.44
PetMed Express, Inc. 4.76 4.75 to 4.88
Pintec Technology Holdings Limited 1.08 1.08 to 1.10
Power Integrations, Inc. 69.63 69.55 to 71.11
Precipio, Inc. 6.10 6.10 to 6.47
Principal Healthcare Innovators Index ETF 36.61 36.61 to 37.20
ProShares Ultra Nasdaq Biotechnology 55.39 55.26 to 56.36
Prospect Capital Corporation 5.45 5.45 to 5.55
R1 RCM Inc. 13.17 13.16 to 13.52
RCI Hospitality Holdings, Inc. 54.17 54.16 to 54.94
Recon Technology, Ltd. 0.14 0.14 to 0.15
Regeneron Pharmaceuticals, Inc. 959.92 959.49 to 970.71
Republic Bancorp, Inc. 46.83 46.83 to 48.84
Rhinebeck Bancorp, Inc. 8.16 8.16 to 8.36
Ribbon Communications Inc. 2.82 2.82 to 3.08
Sandy Spring Bancorp, Inc. 20.60 20.60 to 21.06
Security National Financial Corporation 7.66 7.66 to 8.22
Siebert Financial Corp. 1.80 1.80 to 1.87
Silicom Ltd 15.01 14.98 to 15.48
Simmons First National Corporation 18.13 18.09 to 18.43
Sonos, Inc. 17.82 17.78 to 18.82
Southern First Bancshares, Inc. 30.29 30.29 to 30.93
Southern Missouri Bancorp, Inc. 41.55 41.48 to 43.25
Spok Holdings, Inc. 16.58 16.55 to 17.25
Sprott Focus Trust, Inc. 7.61 7.61 to 7.69
Stock Yards Bancorp, Inc. 42.95 42.90 to 43.67
StoneCastle Financial Corp 19.11 19.11 to 19.47
SuperCom, Ltd. 0.16 0.16 to 0.17
Tactile Systems Technology, Inc. 15.84 15.83 to 16.75
Tandy Leather Factory, Inc. 4.41 4.41 to 4.74
Texas Instruments Incorporated 169.21 169.06 to 174.79
The Intergroup Corporation 21.09 21.09 to 21.84
Timberland Bancorp, Inc. 25.53 25.48 to 26.56
Tiptree Inc. 16.75 16.75 to 17.27
TrustCo Bank Corp NY 26.47 26.47 to 26.93
Tuniu Corporation 0.71 0.71 to 0.78
U.S. Energy Corp. 1.00 1.00 to 1.02
Ultragenyx Pharmaceutical Inc. 46.59 46.53 to 47.94
United Bankshares, Inc. 33.10 33.06 to 33.56
Unity Biotechnology, Inc. 1.50 1.50 to 1.58
Universal Display Corporation 159.51 159.30 to 161.60
Value Line, Inc. 39.07 39.07 to 40.30
Vanguard Russell 2000 Growth ETF 189.73 189.58 to 192.21
ViaSat, Inc. 16.74 16.71 to 17.55
VivoPower International PLC 1.51 1.51 to 1.61
Washington Trust Bancorp, Inc. 24.53 24.50 to 25.13
Weyco Group, Inc. 29.01 28.98 to 29.93
3D Systems Corporation 4.34 4.33 to 4.56
Accenture plc 372.67 372.18 to 378.94
AdvanSix Inc. 25.61 25.59 to 26.26
AllianzGI Diversified Income & Convertible Fund 23.18 23.17 to 23.50
American Financial Group, Inc. 130.15 130.07 to 132.79
American Homes 4 Rent 35.85 35.84 to 36.34
Ampco-Pittsburgh Corporation 2.45 2.45 to 2.58
ARC Document Solutions, Inc. 2.56 2.56 to 2.64
ArcelorMittal 26.45 26.39 to 26.79
Arrow Electronics, Inc. 117.58 117.55 to 121.01
Asbury Automotive Group Inc 208.27 208.06 to 211.27
Ashland Global Holdings Inc. 95.39 95.23 to 96.82
Autoliv, Inc. 119.00 118.84 to 120.40
Banco Santander Chile 20.00 20.00 to 20.37
Berkshire Hills Bancorp, Inc. 21.49 21.48 to 21.96
BHP Group Limited 55.88 55.87 to 56.47
Bright Scholar Education Holdings Limited 2.12 2.12 to 2.28
Bristol-Myers Squibb Company 51.59 51.53 to 52.70
Brown Forman Corporation 53.70 53.65 to 55.10
Brown Forman Corporation 52.43 52.41 to 53.50
Catalent, Inc. 55.96 55.90 to 56.54
CBRE Group, Inc. 93.05 92.85 to 94.20
Centrais Electricas Brasileiras S.A.- Eletrobras 8.23 8.23 to 8.63
Centrais Electricas Brasileiras S.A.- Eletrobras 9.07 9.07 to 9.55
Ciena Corporation 49.50 49.45 to 50.14
Comp En De Mn Cemig ADS 2.61 2.61 to 2.90
Concord Medical Services Holdings Limited 0.45 0.45 to 0.48
Cooper-Standard Holdings Inc. 13.95 13.95 to 14.25
CURO Group Holdings Corp. 0.19 0.19 to 0.23
Diageo plc 145.89 145.89 to 147.89
Ducommun Incorporated 49.58 49.58 to 50.18
Eagle Point Credit Company Inc. 10.01 9.99 to 10.17
Ennis, Inc. 20.02 19.98 to 20.25
European Equity Fund, Inc. (The) 8.87 8.87 to 9.02
First American Corporation (The) 54.34 54.33 to 55.53
Genesco Inc. 24.53 24.48 to 25.10
Globant S.A. 207.02 206.52 to 217.65
Globus Medical, Inc. 51.65 51.58 to 53.58
Goldman Sachs BDC, Inc. 15.07 15.04 to 15.25
Gray Television, Inc. 6.64 6.64 to 7.10
Greenbrier Companies, Inc. (The) 47.72 47.71 to 48.65
Guggenheim Taxable Municipal Managed Duration Trst 16.35 16.33 to 16.74
Honeywell International Inc. 196.76 196.38 to 199.01
Huntsman Corporation 25.01 24.98 to 25.39
Illinois Tool Works Inc. 264.86 264.66 to 269.24
Ingevity Corporation 44.51 44.47 to 45.26
International Paper Company 34.94 34.90 to 36.32
John Hancock Premium Dividend Fund 11.73 11.72 to 11.86
Johnson & Johnson 156.76 156.50 to 158.69
Koninklijke Philips N.V. 20.67 20.66 to 20.98
Korea Electric Power Corporation 9.09 9.09 to 9.29
Manitowoc Company, Inc. (The) 12.93 12.91 to 13.30
Marcus & Millichap, Inc. 31.81 31.74 to 33.17
Marcus Corporation (The) 14.16 14.15 to 14.47
Mettler-Toledo International, Inc. 1306.17 1304.66 to 1326.96
Movado Group Inc. 25.77 25.74 to 26.85
NewMarket Corporation 615.20 614.90 to 624.83
Novartis AG 95.92 95.91 to 97.02
Nuveen AMT-Free Municipal Value Fund 13.57 13.54 to 13.97
Nuveen Multi-Market Income Fund 6.01 6.00 to 6.08
Perrigo Company 30.01 29.97 to 30.51
ProPetro Holding Corp. 7.51 7.50 to 7.68
Proto Labs, Inc. 33.52 33.52 to 34.11
Ranger Energy Services, Inc. 11.38 11.36 to 11.62
Redwood Trust, Inc. 5.93 5.92 to 6.05
Regional Management Corp. 22.90 22.90 to 23.60
Reliance Steel & Aluminum Co. 320.71 320.04 to 324.19
Rio Tinto Plc 62.27 62.25 to 63.04
Royce Value Trust, Inc. 14.20 14.18 to 14.39
Shinhan Financial Group Co Ltd 36.76 36.74 to 37.24
Simpson Manufacturing Company, Inc. 195.27 195.26 to 198.98
SJW Group 55.79 55.72 to 57.00
SolarWinds Corporation 12.25 12.23 to 12.42
Sonoco Products Company 55.89 55.86 to 56.92
Source Capital, Inc. 41.00 40.96 to 42.55
Steel Partners Holdings LP 39.50 39.50 to 40.22
Stoneridge, Inc. 16.52 16.49 to 16.78
STRATS Trust 22.50 22.50 to 23.03
Synnex Corporation 102.70 102.60 to 104.29
TEGNA Inc. 14.33 14.31 to 14.80
TJX Companies, Inc. (The) 96.22 96.16 to 97.55
Toronto Dominion Bank (The) 59.26 59.21 to 60.16
Tortoise Power and Energy Infrastructure Fund, Inc 15.19 15.19 to 15.77
United Parcel Service, Inc. 151.69 151.49 to 154.34
UnitedHealth Group Incorporated 487.05 486.38 to 492.10
USANA Health Sciences, Inc. 48.90 48.89 to 50.11
Viad Corp 35.28 35.27 to 36.56
Westlake Chemical Corporation 143.74 143.63 to 148.14
White Mountains Insurance Group, Ltd. 1773.18 1770.31 to 1800.83
Wyndham Hotels & Resorts, Inc. 77.14 76.98 to 78.31
Back to top | Use Dark Theme