| Company | Close | Range |
|
AmeriServ Financial Inc.
| 3.22 | 3.22 to 3.30 |
|
Artesian Resources Corporation
| 32.81 | 32.81 to 34.11 |
|
Balchem Corporation
| 163.61 | 163.55 to 167.80 |
|
Charter Communications, Inc.
| 184.33 | 183.98 to 189.68 |
|
Chemung Financial Corp
| 54.28 | 54.28 to 55.53 |
|
ClearBridge Dividend Strategy ESG ETF
| 54.46 | 54.45 to 55.30 |
|
Consumer Portfolio Services, Inc.
| 8.47 | 8.47 to 8.68 |
|
Eastern Company (The)
| 18.02 | 18.02 to 18.29 |
|
Farmer Brothers Company
| 1.52 | 1.52 to 1.56 |
|
Fidus Investment Corporation
| 19.55 | 19.51 to 19.75 |
|
First Trust Dorsey Wright Momentum & Low Volatility ETF
| 35.58 | 35.58 to 36.05 |
|
First Trust NASDAQ Technology Dividend Index Fund
| 96.78 | 96.66 to 97.99 |
|
Global X NASDAQ-100 Covered Call ETF
| 17.47 | 17.45 to 17.65 |
|
Good Times Restaurants Inc.
| 1.14 | 1.14 to 1.16 |
|
Invesco DWA Consumer Cyclicals Momentum ETF
| 106.06 | 105.91 to 107.31 |
|
Invesco DWA Financial Momentum ETF
| 58.05 | 58.05 to 58.94 |
|
Invesco S&P SmallCap Materials ETF
| 92.36 | 92.36 to 93.28 |
|
Invesco Water Resources ETF
| 72.65 | 72.55 to 73.58 |
|
iShares MSCI China ETF
| 61.64 | 61.58 to 63.00 |
|
Jack Henry & Associates, Inc.
| 186.85 | 186.68 to 190.01 |
|
Magyar Bancorp, Inc.
| 17.57 | 17.57 to 17.94 |
|
Paychex, Inc.
| 107.42 | 107.31 to 110.60 |
|
PayPal Holdings, Inc.
| 55.11 | 55.02 to 56.43 |
|
ProShares UltraShort Nasdaq Biotechnology
| 9.21 | 9.19 to 9.55 |
|
RCM Technologies, Inc.
| 19.16 | 19.16 to 19.84 |
|
SBA Communications Corporation
| 185.88 | 185.72 to 194.11 |
|
SCWorx Corp.
| 0.18 | 0.18 to 0.19 |
|
SLM Corporation
| 72.00 | 72.00 to 72.75 |
|
SPAR Group, Inc.
| 0.82 | 0.82 to 0.83 |
|
Sphere 3D Corp.
| 0.29 | 0.29 to 0.32 |
|
The Descartes Systems Group Inc.
| 84.60 | 84.44 to 87.14 |
|
T-Mobile US, Inc.
| 183.61 | 183.34 to 187.08 |
|
Wheeler Real Estate Investment Trust, Inc.
| 38.16 | 38.16 to 38.99 |
|
Aluminum Corporation of China Limited
| 2.20 | 2.20 to 2.48 |
|
Baxter International Inc.
| 19.38 | 19.36 to 19.94 |
|
Blackrock Capital and Income Strategies Fund Inc
| 23.01 | 22.99 to 23.24 |
|
BLACKROCK INTERNATIONAL, LTD.
| 5.85 | 5.84 to 5.92 |
|
BlackRock Long-Term Municipal Advantage Trust
| 9.42 | 9.42 to 9.57 |
|
Blackrock MuniYield Quality Fund II, Inc.
| 10.00 | 10.00 to 10.14 |
|
Booz Allen Hamilton Holding Corporation
| 93.46 | 93.38 to 96.94 |
|
CNFinance Holdings Limited
| 4.02 | 4.02 to 4.80 |
|
Crown Castle International Corporation
| 86.81 | 86.61 to 90.76 |
|
Eaton Vance Enhance Equity Income Fund
| 20.47 | 20.42 to 20.74 |
|
Eaton Vance Municipal Income Trust
| 10.82 | 10.81 to 10.95 |
|
Embotelladora Andina S.A.
| 22.00 | 22.00 to 22.67 |
|
EnPro Industries
| 234.01 | 233.67 to 243.85 |
|
Equus Total Return, Inc.
| 1.40 | 1.40 to 1.44 |
|
Extra Space Storage Inc
| 145.53 | 145.52 to 148.83 |
|
Fair Isaac Corporation
| 1494.50 | 1493.31 to 1550.00 |
|
Farmland Partners Inc.
| 10.50 | 10.48 to 10.66 |
|
Federal Agricultural Mortgage Corporation
| 127.74 | 127.50 to 129.60 |
|
Four Seasons Education (Cayman) Inc.
| 11.00 | 11.00 to 11.65 |
|
Genesis Healthcare, Inc.
| 25.14 | 25.13 to 25.79 |
|
Gray Television, Inc.
| 12.67 | 12.67 to 13.75 |
|
Madison Covered Call & Equity Strategy Fund
| 5.88 | 5.88 to 5.95 |
|
Marine Products Corporation
| 9.12 | 9.10 to 9.49 |
|
McDonald's Corporation
| 302.84 | 302.45 to 306.55 |
|
Murphy Oil Corporation
| 30.40 | 30.36 to 32.00 |
|
Natuzzi, S.p.A.
| 3.07 | 3.07 to 3.11 |
|
Navigant Consulting, Inc.
| 1.02 | 1.02 to 1.19 |
|
Navigator Holdings Ltd.
| 17.75 | 17.72 to 18.01 |
|
NexPoint Residential Trust, Inc.
| 30.17 | 30.13 to 31.13 |
|
Nuveen Core Equity Alpha Fund
| 15.71 | 15.68 to 15.88 |
|
Nuveen Missouri Quality Municipal Income Fund
| 11.13 | 11.13 to 11.40 |
|
Nuveen Select Maturities Municipal Fund
| 9.29 | 9.29 to 9.42 |
|
Packaging Corporation of America
| 217.11 | 216.66 to 220.32 |
|
Pitney Bowes Inc.
| 9.99 | 9.98 to 10.42 |
|
RiverNorth Opportunistic Municipal Income Fund, Inc.
| 14.53 | 14.53 to 14.73 |
|
Royal Bank Of Canada
| 167.44 | 167.34 to 169.66 |
|
Stanley Black & Decker, Inc.
| 28.20 | 28.20 to 28.66 |
|
Stone Harbor Emerging Markets Income Fund
| 4.84 | 4.84 to 4.90 |
|
Stoneridge, Inc.
| 5.66 | 5.66 to 6.06 |
|
Sun Communities, Inc.
| 125.99 | 125.72 to 130.03 |
|
Sysco Corporation
| 76.52 | 76.34 to 78.55 |
|
TransCanada Corporation
| 54.28 | 54.21 to 55.11 |
|
Transcontinental Realty Investors, Inc.
| 51.34 | 51.34 to 53.94 |
|
Unifirst Corporation
| 205.67 | 205.67 to 210.33 |
|
Vulcan Materials Company
| 296.15 | 296.06 to 304.84 |
|
Waste Connections, Inc.
| 164.25 | 164.11 to 166.70 |
|
Wipro Limited
| 2.60 | 2.60 to 2.75 |
|
XAI Octagon Floating Rate & Alternative Income Term Trust
| 4.57 | 4.56 to 4.63 |
|
Xylem Inc.
| 138.82 | 138.63 to 144.61 |
|
Yum! Brands, Inc.
| 153.20 | 153.07 to 159.66 |
