Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SCKT) Socket Mobile complete technical analysis [charts+indicators] | Buy/Sell Socket Mobile | (SCKT) share price targets

Complete technical analysis of Socket Mobile (SCKT) by charts plus indicators, forecast predictions and share price targets for Socket Mobile (SCKT)

Socket Mobile trades in USA in Technology sector.

10 day averaged volume of Socket Mobile is 11880

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 1.02 1.04 1.04 1.02 0.404 times
27 Wed Mar 2024 1.05 1.03 1.05 1.03 1.178 times
26 Tue Mar 2024 1.05 1.03 1.05 1.03 1.061 times
25 Mon Mar 2024 1.03 1.03 1.05 1.03 1.978 times
22 Fri Mar 2024 1.03 1.00 1.03 1.00 0.455 times
21 Thu Mar 2024 1.00 1.01 1.03 1.00 0.412 times
20 Wed Mar 2024 1.03 1.02 1.03 1.00 0.21 times
19 Tue Mar 2024 1.00 1.01 1.03 0.99 1.229 times
18 Mon Mar 2024 1.01 1.01 1.02 0.98 0.665 times
15 Fri Mar 2024 0.99 1.04 1.04 0.99 0.758 times

My analysis of stock is bearish for shortterm, and stock might move down till 1 or till 1. Use a stoploss of 1.03 and if the stock hits stoploss, then it can shoot up till 1.05

Share price targets for Socket Mobile (SCKT)

Target Type Value
Downside Target 0.96
Downside Target 0.98
Downside Target 1.01
Upside Target 1.08
Upside Target 1.09
Upside Target 1.10
Upside Target 1.11
Upside Target 1.14
Upside Target 1.22
Upside Target 1.40
Upside Target 1.47

Intraday share price targets for Socket Mobile (SCKT)

Target Type Value
Downside Intraday Target 1.01
Downside Intraday Target 1
Upside Intraday Target 1.04
Upside Intraday Target 1.06
Upside Intraday Target 1.03

Weekly technical analysis of Socket Mobile (SCKT)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 1.02 1.03 1.05 1.02 1.555 times
22 Fri Mar 2024 1.03 1.01 1.03 0.98 0.074 times
15 Fri Mar 2024 0.99 1.07 1.07 0.98 4.902 times
08 Fri Mar 2024 1.05 1.06 1.07 1.01 1.397 times
01 Fri Mar 2024 1.07 1.10 1.10 1.01 1.461 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Socket Mobile (SCKT)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 1.02 1.02 1.08 0.98 2.811 times
29 Thu Feb 2024 1.05 1.14 1.14 1.01 1.012 times
31 Wed Jan 2024 1.12 1.17 1.22 1.09 0.622 times
29 Fri Dec 2023 1.16 1.36 1.40 1.11 0.714 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Socket Mobile (SCKT)

Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Socket Mobile ( (SCKT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Socket Mobile ( (SCKT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Socket Mobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Socket Mobile in short term and the sell signal is strong.

Socket Mobile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Socket Mobile in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Socket Mobile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.02 and Socket Mobile (SCKT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Socket Mobile (SCKT) stock. Volume based technical analysis of Socket Mobile (SCKT) stock is negative.

Socket Mobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Socket Mobile ( (SCKT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Socket Mobile ( (SCKT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Socket Mobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Socket Mobile in short term and the sell signal is strong.

Socket Mobile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Socket Mobile in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Socket Mobile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.02 and Socket Mobile (SCKT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Socket Mobile (SCKT) stock. Volume based technical analysis of Socket Mobile (SCKT) stock is negative.

Socket Mobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme