(SCKT) Socket Mobile complete technical analysis [charts+indicators] | Buy/Sell Socket Mobile | (SCKT) share price targets
Complete technical analysis of Socket Mobile (SCKT) by charts plus indicators, forecast predictions and share price targets for Socket Mobile (SCKT)
Socket Mobile trades in USA in Technology sector.
10 day averaged volume of Socket Mobile is 10670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 1.12 | 1.15 | 1.15 | 1.11 | 0.412 times |
| 05 Thu Jun 2025 | 1.12 | 1.14 | 1.14 | 1.10 | 0.656 times |
| 04 Wed Jun 2025 | 1.11 | 1.10 | 1.14 | 1.08 | 1.415 times |
| 03 Tue Jun 2025 | 1.09 | 1.10 | 1.14 | 1.08 | 1.293 times |
| 02 Mon Jun 2025 | 1.08 | 1.07 | 1.10 | 1.07 | 1.631 times |
| 30 Fri May 2025 | 1.07 | 1.09 | 1.09 | 1.07 | 0.309 times |
| 29 Thu May 2025 | 1.09 | 1.08 | 1.10 | 1.07 | 0.337 times |
| 28 Wed May 2025 | 1.10 | 1.07 | 1.15 | 1.06 | 0.956 times |
| 27 Tue May 2025 | 1.11 | 1.08 | 1.16 | 1.07 | 1.509 times |
| 23 Fri May 2025 | 1.12 | 1.06 | 1.15 | 1.06 | 1.172 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.1 or till 1. Use a stoploss of 1.13 and if the stock hits stoploss, then it can shoot up till 1.19
Share price targets for Socket Mobile (SCKT)
| Target Type | Value |
| Downside Target | 0.95 |
| Downside Target | 1.06 |
| Downside Target | 1.10 |
| Upside Target | 1.14 |
| Upside Target | 1.20 |
| Upside Target | 1.27 |
| Upside Target | 1.28 |
| Upside Target | 1.31 |
| Upside Target | 1.50 |
Intraday share price targets for Socket Mobile (SCKT)
| Target Type | Value |
| Downside Intraday Target | 1.08 |
| Downside Intraday Target | 1.03 |
| Upside Intraday Target | 1.16 |
| Upside Intraday Target | 1.19 |
| Downside Intraday Target | 1.11 |
Weekly technical analysis of Socket Mobile (SCKT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 1.12 | 1.07 | 1.15 | 1.07 | 1.738 times |
| 30 Fri May 2025 | 1.07 | 1.08 | 1.16 | 1.06 | 0.554 times |
| 23 Fri May 2025 | 1.12 | 1.15 | 1.20 | 1.06 | 1.134 times |
| 16 Fri May 2025 | 1.15 | 1.28 | 1.28 | 1.14 | 2.479 times |
| 09 Fri May 2025 | 1.27 | 1.25 | 1.28 | 1.20 | 0.365 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Socket Mobile (SCKT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 1.12 | 1.07 | 1.15 | 1.07 | 0.286 times |
| 30 Fri May 2025 | 1.07 | 1.22 | 1.31 | 1.06 | 0.783 times |
| 30 Wed Apr 2025 | 1.20 | 1.11 | 1.31 | 0.95 | 1.409 times |
| 31 Mon Mar 2025 | 1.13 | 1.27 | 1.27 | 1.10 | 0.492 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Socket Mobile (SCKT)
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Socket Mobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Socket Mobile in short term and the sell signal is strong.
Socket Mobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Socket Mobile in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Socket Mobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.1 and Socket Mobile (SCKT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Socket Mobile (SCKT) stock. Volume based technical analysis of Socket Mobile (SCKT) stock is negative.
Socket Mobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Socket Mobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Socket Mobile in short term and the sell signal is strong.
Socket Mobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Socket Mobile in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Socket Mobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.1 and Socket Mobile (SCKT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Socket Mobile (SCKT) stock. Volume based technical analysis of Socket Mobile (SCKT) stock is negative.
Socket Mobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.