(SCKT) Socket Mobile complete technical analysis [charts+indicators] | Buy/Sell Socket Mobile | (SCKT) share price targets
Complete technical analysis of Socket Mobile (SCKT) by charts plus indicators, forecast predictions and share price targets for Socket Mobile (SCKT)
Socket Mobile trades in USA in Technology sector.
10 day averaged volume of Socket Mobile is 21517
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 1.13 | 1.18 | 1.18 | 1.09 | 0.971 times |
| 02 Mon Feb 2026 | 1.19 | 1.24 | 1.26 | 1.16 | 0.832 times |
| 30 Fri Jan 2026 | 1.22 | 1.30 | 1.30 | 1.22 | 0.6 times |
| 29 Thu Jan 2026 | 1.30 | 1.26 | 1.30 | 1.24 | 0.716 times |
| 28 Wed Jan 2026 | 1.27 | 1.24 | 1.27 | 1.23 | 0.139 times |
| 27 Tue Jan 2026 | 1.22 | 1.22 | 1.26 | 1.22 | 0.976 times |
| 26 Mon Jan 2026 | 1.26 | 1.33 | 1.33 | 1.22 | 0.4 times |
| 23 Fri Jan 2026 | 1.33 | 1.26 | 1.33 | 1.26 | 1.315 times |
| 22 Thu Jan 2026 | 1.27 | 1.25 | 1.27 | 1.23 | 1.761 times |
| 21 Wed Jan 2026 | 1.23 | 1.20 | 1.23 | 1.20 | 0.962 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.1 or till 0.9. Use a stoploss of 1.16 and if the stock hits stoploss, then it can shoot up till 1.26
Share price targets for Socket Mobile (SCKT)
| Target Type | Value |
| Downside Target | 0.82 |
| Downside Target | 0.95 |
| Downside Target | 0.97 |
| Downside Target | 1.02 |
| Downside Target | 1.06 |
| Downside Target | 1.12 |
| Upside Target | 1.22 |
| Upside Target | 1.26 |
| Upside Target | 1.31 |
| Upside Target | 1.33 |
| Upside Target | 1.36 |
Intraday share price targets for Socket Mobile (SCKT)
| Target Type | Value |
| Downside Intraday Target | 1.06 |
| Downside Intraday Target | 0.99 |
| Upside Intraday Target | 1.23 |
| Upside Intraday Target | 1.33 |
| Upside Intraday Target | 1.16 |
Weekly technical analysis of Socket Mobile (SCKT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 1.13 | 1.24 | 1.26 | 1.09 | 0.637 times |
| 30 Fri Jan 2026 | 1.22 | 1.33 | 1.33 | 1.22 | 0.447 times |
| 23 Fri Jan 2026 | 1.33 | 1.19 | 1.33 | 1.12 | 2.014 times |
| 16 Fri Jan 2026 | 1.12 | 1.06 | 1.13 | 1.06 | 0.893 times |
| 09 Fri Jan 2026 | 1.05 | 1.03 | 1.06 | 1.02 | 0.836 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Socket Mobile (SCKT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 1.13 | 1.24 | 1.26 | 1.09 | 0.11 times |
| 30 Fri Jan 2026 | 1.22 | 1.04 | 1.33 | 1.02 | 0.816 times |
| 31 Wed Dec 2025 | 1.02 | 1.19 | 1.31 | 0.97 | 0.556 times |
| 28 Fri Nov 2025 | 1.32 | 0.99 | 1.36 | 0.95 | 1.361 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Socket Mobile (SCKT)
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Socket Mobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Socket Mobile in short term but the sell signal is initial and weak.
Socket Mobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Socket Mobile in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Socket Mobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.24 and Socket Mobile (SCKT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Socket Mobile (SCKT) stock. Volume based technical analysis of Socket Mobile (SCKT) stock is negative.
Socket Mobile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Socket Mobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Socket Mobile in short term but the sell signal is initial and weak.
Socket Mobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Socket Mobile in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Socket Mobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.24 and Socket Mobile (SCKT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Socket Mobile (SCKT) stock. Volume based technical analysis of Socket Mobile (SCKT) stock is negative.
Socket Mobile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.