| Company | Close | Range |
|
Agenus Inc.
| 6.83 | 6.45 to 7.04 |
|
Alliance Resource Partners, L.P.
| 27.23 | 27.06 to 27.55 |
|
Apogee Enterprises, Inc.
| 43.53 | 43.24 to 43.99 |
|
AstroNova, Inc.
| 11.41 | 11.36 to 11.61 |
|
Avnet, Inc.
| 55.83 | 55.31 to 56.01 |
|
Century Aluminum Company
| 20.32 | 19.83 to 20.70 |
|
Digital Ally, Inc.
| 2.23 | 2.19 to 2.29 |
|
Dollar Tree, Inc.
| 108.63 | 106.22 to 109.18 |
|
Euroseas Ltd.
| 48.53 | 47.51 to 49.24 |
|
Fidelity Southern Corporation
| 6.82 | 6.50 to 6.91 |
|
First Trust Global Tactical Commodity Strategy Fund
| 25.26 | 25.26 to 25.42 |
|
Flex Ltd.
| 51.96 | 51.60 to 52.47 |
|
Fluent, Inc.
| 2.18 | 2.10 to 2.27 |
|
Future FinTech Group Inc.
| 2.60 | 2.36 to 3.36 |
|
Gladstone Land Corporation
| 10.58 | 10.51 to 10.78 |
|
Green Plains, Inc.
| 7.92 | 7.66 to 8.00 |
|
Greenpro Capital Corp.
| 2.16 | 2.12 to 2.50 |
|
Illumina, Inc.
| 98.53 | 97.32 to 99.39 |
|
Insteel Industries, Inc.
| 39.44 | 38.77 to 39.59 |
|
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET
| 13.32 | 13.31 to 13.43 |
|
James River Group Holdings, Ltd.
| 5.52 | 5.52 to 5.61 |
|
Kewaunee Scientific Corporation
| 58.45 | 57.97 to 59.28 |
|
Lumentum Holdings Inc.
| 92.24 | 90.98 to 93.86 |
|
New Fortress Energy LLC
| 3.89 | 3.86 to 4.15 |
|
Nova Lifestyle, Inc
| 2.44 | 2.41 to 2.89 |
|
Nova Measuring Instruments Ltd.
| 281.94 | 276.35 to 284.22 |
|
Ohio Valley Banc Corp.
| 34.24 | 33.78 to 34.36 |
|
ON Semiconductor Corporation
| 59.07 | 57.91 to 59.63 |
|
OraSure Technologies, Inc.
| 3.07 | 3.01 to 3.82 |
|
Powell Industries, Inc.
| 210.56 | 205.00 to 211.68 |
|
Reading International Inc
| 1.31 | 1.29 to 1.33 |
|
Sirius International Insurance Group, Ltd.
| 13.56 | 13.22 to 13.98 |
|
TCG BDC, Inc.
| 14.10 | 14.05 to 14.15 |
|
Tower Semiconductor Ltd.
| 44.70 | 44.44 to 45.85 |
|
TTEC Holdings, Inc.
| 5.14 | 5.04 to 5.24 |
|
Virtus Investment Partners, Inc.
| 203.39 | 202.27 to 204.73 |
|
Adams Natural Resources Fund, Inc.
| 22.10 | 21.97 to 22.22 |
|
Advance Auto Parts Inc
| 62.01 | 59.00 to 62.33 |
|
Agnico Eagle Mines Limited
| 119.56 | 119.50 to 122.22 |
|
Banco Bradesco Sa
| 2.52 | 2.47 to 2.56 |
|
BP p.l.c.
| 32.10 | 31.89 to 32.43 |
|
Campbell Soup Company
| 30.71 | 30.53 to 31.41 |
|
Canada Goose Holdings Inc.
| 13.77 | 13.54 to 13.95 |
|
Canadian Natural Resources Limited
| 31.79 | 31.51 to 32.11 |
|
Century Communities, Inc.
| 61.23 | 60.00 to 61.64 |
|
China Yuchai International Limited
| 24.42 | 23.94 to 25.00 |
|
Clean Harbors, Inc.
| 231.53 | 231.17 to 234.62 |
|
CubeSmart
| 42.17 | 42.06 to 42.63 |
|
Danaos Corporation
| 89.35 | 88.49 to 89.98 |
|
Energizer Holdings, Inc.
| 26.69 | 25.98 to 27.24 |
|
EOG Resources, Inc.
| 122.60 | 121.17 to 123.00 |
|
ESCO Technologies Inc.
| 192.99 | 191.54 to 194.65 |
|
Essex Property Trust, Inc.
| 284.54 | 284.33 to 288.96 |
|
Exelon Corporation
| 43.43 | 43.07 to 43.80 |
|
First American Corporation (The)
| 56.34 | 56.34 to 57.91 |
|
Genco Shipping & Trading Limited
| 14.89 | 14.74 to 15.15 |
|
General Motors Company
| 53.33 | 52.69 to 53.69 |
|
Grupo Televisa S.A.
| 2.15 | 2.15 to 2.18 |
|
ICICI Bank Limited
| 33.20 | 33.17 to 33.35 |
|
Independence Realty Trust, Inc.
| 17.47 | 17.38 to 17.68 |
|
International Paper Company
| 52.12 | 51.68 to 52.27 |
|
Invesco Plc
| 17.34 | 17.25 to 17.45 |
|
Jones Lang LaSalle Incorporated
| 255.76 | 254.38 to 258.20 |
|
Lennox International, Inc.
| 615.25 | 611.91 to 618.67 |
|
Lexington Realty Trust
| 8.44 | 8.35 to 8.64 |
|
M/I Homes, Inc.
| 119.59 | 118.70 to 120.63 |
|
Matson, Inc.
| 113.53 | 111.92 to 115.72 |
|
McEwen Mining Inc.
| 10.89 | 10.74 to 11.11 |
|
Mesabi Trust
| 24.81 | 24.50 to 25.18 |
|
Molson Coors Brewing Company
| 49.47 | 48.91 to 49.84 |
|
Mosaic Company (The)
| 36.05 | 35.82 to 36.64 |
|
Mueller Industries, Inc.
| 85.87 | 85.14 to 86.14 |
|
Navios Maritime Partners LP
| 39.82 | 39.49 to 40.12 |
|
Nomad Foods Limited
| 17.33 | 17.10 to 17.47 |
|
Norfolk Souther Corporation
| 262.89 | 261.00 to 265.50 |
|
Nuveen Municipal Income Fund, Inc.
| 10.20 | 10.11 to 10.59 |
|
Ormat Technologies, Inc.
| 87.54 | 86.68 to 87.82 |
|
Parker-Hannifin Corporation
| 712.09 | 707.60 to 715.00 |
|
Peabody Energy Corporation
| 14.93 | 14.73 to 15.43 |
|
Pioneer Floating Rate Trust
| 9.90 | 9.89 to 9.93 |
|
Rayonier Inc.
| 23.39 | 23.26 to 23.52 |
|
RiverNorth Opportunities Fund, Inc.
| 12.33 | 12.28 to 12.39 |
|
Safe Bulkers, Inc
| 4.08 | 4.01 to 4.11 |
|
SandRidge Energy, Inc.
| 10.82 | 10.67 to 10.90 |
|
SL Green Realty Corp
| 63.60 | 62.98 to 64.31 |
|
SunCoke Energy, Inc.
| 8.61 | 8.49 to 8.80 |
|
Tenaris S.A.
| 38.20 | 37.93 to 38.36 |
|
Tennant Company
| 82.80 | 82.41 to 83.88 |
|
Terreno Realty Corporation
| 57.77 | 57.40 to 58.28 |
|
United States Cellular Corporation
| 69.64 | 68.81 to 70.71 |
|
UnitedHealth Group Incorporated
| 300.58 | 299.00 to 304.04 |
|
Vermilion Energy Inc.
| 7.85 | 7.70 to 7.87 |
|
Vistra Energy Corp.
| 194.81 | 191.55 to 197.67 |
|
Wyndham Hotels & Resorts, Inc.
| 90.59 | 89.45 to 90.71 |
