| Company | Close | Range |
|
Acorda Therapeutics, Inc.
| 4.18 | 4.01 to 4.49 |
|
Adobe Inc.
| 548.46 | 547.23 to 555.00 |
|
Affimed N.V.
| 8.15 | 8.10 to 8.36 |
|
Akoustis Technologies, Inc.
| 10.77 | 10.68 to 11.29 |
|
Allied Motion Technologies, Inc.
| 36.60 | 36.40 to 36.87 |
|
Alpha and Omega Semiconductor Limited
| 30.18 | 30.11 to 31.21 |
|
Anavex Life Sciences Corp.
| 17.34 | 16.95 to 20.32 |
|
Apple Inc.
| 129.64 | 129.39 to 130.60 |
|
Arena Pharmaceuticals, Inc.
| 65.60 | 65.13 to 66.99 |
|
ASLAN Pharmaceuticals Limited
| 3.51 | 3.40 to 3.71 |
|
ASML Holding N.V.
| 701.78 | 696.87 to 710.97 |
|
Aspen Group Inc.
| 5.83 | 5.76 to 5.90 |
|
Atlassian Corporation Plc
| 245.80 | 244.29 to 251.50 |
|
AXT Inc
| 11.68 | 11.60 to 12.19 |
|
Bandwidth Inc.
| 128.08 | 126.41 to 129.22 |
|
BioLineRx Ltd.
| 2.79 | 2.74 to 2.83 |
|
Broadway Financial Corporation
| 3.30 | 3.10 to 3.49 |
|
Cabot Microelectronics Corporation
| 155.11 | 154.44 to 160.53 |
|
Calamos Convertible and High Income Fund
| 16.06 | 15.99 to 16.15 |
|
CalAmp Corp.
| 14.07 | 13.74 to 14.13 |
|
Capricor Therapeutics, Inc.
| 4.53 | 4.41 to 4.58 |
|
Cara Therapeutics, Inc.
| 14.18 | 14.03 to 14.41 |
|
Casa Systems, Inc.
| 9.26 | 9.23 to 9.50 |
|
ChemoCentryx, Inc.
| 12.81 | 12.41 to 13.32 |
|
CIM Commercial Trust Corporation
| 9.19 | 9.05 to 9.51 |
|
Coherent, Inc.
| 266.29 | 266.29 to 270.11 |
|
Credit Suisse AG
| 6.48 | 6.43 to 6.50 |
|
Crinetics Pharmaceuticals, Inc.
| 18.23 | 18.03 to 18.85 |
|
Crocs, Inc.
| 110.57 | 109.95 to 112.99 |
|
Cumulus Media Inc.
| 11.04 | 10.66 to 11.47 |
|
CyberArk Software Ltd.
| 138.01 | 136.99 to 139.00 |
|
Deciphera Pharmaceuticals, Inc.
| 35.88 | 35.01 to 36.15 |
|
EDAP TMS S.A.
| 6.75 | 6.63 to 6.80 |
|
Emclaire Financial Corp
| 27.58 | 27.58 to 27.97 |
|
EyePoint Pharmaceuticals, Inc.
| 9.51 | 9.29 to 9.71 |
|
First Trust NASDAQ-100- Technology Index Fund
| 151.23 | 151.08 to 152.76 |
|
Fortinet, Inc.
| 230.06 | 229.00 to 231.71 |
|
Greenpro Capital Corp.
| 1.45 | 1.44 to 1.53 |
|
Highway Holdings Limited
| 3.65 | 3.65 to 4.14 |
|
II-VI Incorporated
| 70.96 | 70.68 to 73.64 |
|
ImmunoGen, Inc.
| 6.55 | 6.44 to 6.70 |
|
Intersect ENT, Inc.
| 17.05 | 16.64 to 17.28 |
|
Invesco QQQ Trust, Series 1
| 342.26 | 341.52 to 344.47 |
|
Iovance Biotherapeutics, Inc.
| 23.68 | 22.34 to 23.82 |
|
iShares Commodities Select Strategy ETF
| 34.14 | 33.97 to 34.16 |
|
iShares Core MSCI Total International Stock ETF
| 74.68 | 74.51 to 74.78 |
|
iShares Core S&P U.S. Growth ETF
| 97.81 | 97.63 to 98.22 |
|
iShares MSCI ACWI Index Fund
| 101.24 | 101.02 to 101.41 |
|
iShares PHLX SOX Semiconductor Sector Index Fund
| 438.17 | 436.73 to 443.30 |
|
JAKKS Pacific, Inc.
| 12.87 | 12.61 to 13.44 |
|
KBS Fashion Group Limited
| 4.19 | 4.13 to 4.40 |
|
Lam Research Corporation
| 643.48 | 641.81 to 654.00 |
|
Lattice Semiconductor Corporation
| 52.35 | 52.12 to 53.16 |
|
Marvell Technology Group Ltd.
| 53.59 | 53.10 to 53.88 |
|
Match Group, Inc.
| 142.34 | 142.10 to 144.31 |
|
Maxim Integrated Products, Inc.
| 103.65 | 103.39 to 104.50 |
|
Mesa Laboratories, Inc.
| 263.30 | 261.99 to 264.87 |
|
Microsoft Corporation
| 258.36 | 257.68 to 259.99 |
|
MKS Instruments, Inc.
| 178.02 | 177.50 to 181.48 |
|
MongoDB, Inc.
| 343.82 | 340.82 to 352.84 |
|
Mudrick Capital Acquisition Corporation
| 13.91 | 13.50 to 13.93 |
|
Net Element, Inc.
| 11.20 | 11.01 to 11.74 |
|
NXT-ID Inc.
| 1.06 | 1.03 to 1.19 |
|
OFS Capital Corporation
| 10.04 | 10.00 to 10.18 |
|
Organogenesis Holdings Inc.
| 15.79 | 15.30 to 16.04 |
|
PennantPark Investment Corporation
| 7.12 | 6.98 to 7.29 |
|
Power Integrations, Inc.
| 82.62 | 82.12 to 84.90 |
|
Principal U.S. Mega-Cap Multi-Factor Index ETF
| 39.01 | 39.00 to 39.08 |
|
Priority Technology Holdings, Inc.
| 7.76 | 7.66 to 7.99 |
|
ProShares UltraPro QQQ
| 110.20 | 109.46 to 112.34 |
|
QUALCOMM Incorporated
| 135.58 | 135.23 to 137.38 |
|
Regeneron Pharmaceuticals, Inc.
| 527.49 | 523.66 to 530.72 |
|
Replimune Group, Inc.
| 34.55 | 33.23 to 34.77 |
|
Resonant Inc.
| 3.83 | 3.75 to 4.06 |
|
Rigel Pharmaceuticals, Inc.
| 4.26 | 4.24 to 4.40 |
|
Sanofi
| 53.92 | 53.89 to 54.11 |
|
SELLAS Life Sciences Group, Inc.
| 11.45 | 11.24 to 12.35 |
|
Semtech Corporation
| 66.65 | 66.42 to 67.76 |
|
Silicon Laboratories, Inc.
| 141.05 | 140.48 to 143.72 |
|
Silicon Motion Technology Corporation
| 64.87 | 64.23 to 66.16 |
|
SMART Global Holdings, Inc.
| 47.66 | 47.43 to 48.30 |
|
Splunk Inc.
| 121.42 | 120.67 to 123.52 |
|
SSR Mining Inc.
| 17.49 | 17.41 to 17.93 |
|
SuperCom, Ltd.
| 1.42 | 1.40 to 1.47 |
|
Synaptics Incorporated
| 144.58 | 142.68 to 147.55 |
|
Sypris Solutions, Inc.
| 3.53 | 3.43 to 3.62 |
|
Teradyne, Inc.
| 130.31 | 129.85 to 132.55 |
|
The Descartes Systems Group Inc.
| 67.21 | 66.91 to 67.91 |
|
Tower Semiconductor Ltd.
| 27.80 | 27.61 to 28.28 |
|
TravelCenters of America LLC
| 25.98 | 25.98 to 26.25 |
|
Tricida, Inc.
| 5.11 | 4.92 to 5.34 |
|
VBI Vaccines, Inc.
| 3.92 | 3.91 to 4.26 |
|
Willdan Group, Inc.
| 39.88 | 39.11 to 40.05 |
|
Workday, Inc.
| 231.81 | 229.65 to 232.10 |
|
American Tower Corporation (REIT)
| 270.47 | 268.62 to 271.30 |
|
Aptiv PLC
| 157.00 | 156.40 to 157.56 |
|
AT&T Inc.
| 27.31 | 27.26 to 27.37 |
|
Buckle, Inc. (The)
| 40.91 | 40.60 to 41.41 |
|
Camden Property Trust
| 134.44 | 134.05 to 135.19 |
|
China Petroleum & Chemical Corporation
| 53.95 | 53.68 to 54.33 |
|
CoreSite Realty Corporation
| 134.13 | 134.01 to 135.44 |
|
Crown Castle International Corporation
| 195.51 | 195.29 to 197.00 |
|
Culp, Inc.
| 17.14 | 16.96 to 17.25 |
|
DTE Energy Company
| 26.22 | 26.19 to 26.28 |
|
EastGroup Properties, Inc.
| 169.52 | 169.10 to 170.79 |
|
Endeavour Silver Corporation
| 7.25 | 7.13 to 7.41 |
|
FB Financial Corporation
| 40.56 | 40.33 to 41.00 |
|
First Majestic Silver Corp.
| 18.04 | 17.74 to 18.33 |
|
Four Seasons Education (Cayman) Inc.
| 1.01 | 0.97 to 1.06 |
|
GoDaddy Inc.
| 84.83 | 84.35 to 85.32 |
|
Guidewire Software, Inc.
| 112.12 | 111.84 to 112.97 |
|
Hamilton Beach Brands Holding Company
| 23.42 | 23.03 to 23.57 |
|
Ita? CorpBanca
| 4.63 | 4.48 to 4.64 |
|
Kirkland Lake Gold Ltd.
| 42.69 | 42.26 to 43.09 |
|
LTC Properties, Inc.
| 39.46 | 39.36 to 39.77 |
|
MaxLinear, Inc
| 41.00 | 40.76 to 41.81 |
|
Medley Management Inc.
| 6.55 | 6.50 to 6.79 |
|
Model N, Inc.
| 34.94 | 34.64 to 35.51 |
|
NuStar Logistics, L.P.
| 25.31 | 25.31 to 25.40 |
|
Nuveen Georgia Quality Municipal Income Fund
| 13.91 | 13.81 to 13.96 |
|
Nuveen Quality Municipal Income Fund
| 15.90 | 15.86 to 15.94 |
|
Pure Storage, Inc.
| 19.25 | 19.19 to 19.74 |
|
Safehold Inc.
| 78.00 | 77.65 to 78.64 |
|
Salesforce.com Inc
| 242.58 | 242.01 to 245.35 |
|
Smith & Nephew SNATS, Inc.
| 43.82 | 43.68 to 44.03 |
|
Stewart Information Services Corporation
| 58.79 | 57.90 to 59.13 |
|
Stifel Financial Corporation
| 26.52 | 26.52 to 26.60 |
|
Taiwan Semiconductor Manufacturing Company Ltd.
| 119.45 | 119.27 to 122.00 |
|
TE Connectivity Ltd.
| 136.65 | 136.07 to 137.22 |
|
Tekla Life Sciences Investors
| 20.85 | 20.65 to 20.98 |
|
Tennessee Valley Authority
| 25.83 | 25.79 to 25.97 |
|
Washington Prime Group Inc.
| 2.77 | 2.72 to 3.22 |
|
Workiva Inc.
| 102.46 | 100.96 to 104.17 |
|
YPF Sociedad Anonima
| 5.43 | 5.30 to 5.52 |
