| Company | Close | Range |
|
ACADIA Pharmaceuticals Inc.
| 26.23 | 26.11 to 26.65 |
|
Alphatec Holdings, Inc.
| 16.03 | 15.10 to 16.16 |
|
Apellis Pharmaceuticals, Inc.
| 28.05 | 28.00 to 28.70 |
|
B. Riley Financial, Inc.
| 12.59 | 12.51 to 12.89 |
|
B.O.S. Better Online Solutions
| 4.81 | 4.75 to 4.89 |
|
Bank7 Corp.
| 49.40 | 49.31 to 49.71 |
|
BioMarin Pharmaceutical Inc.
| 57.68 | 57.32 to 58.64 |
|
Brighthouse Financial, Inc.
| 46.72 | 46.37 to 46.99 |
|
Cal-Maine Foods, Inc.
| 115.40 | 114.86 to 116.74 |
|
Cathay General Bancorp
| 49.81 | 49.55 to 50.25 |
|
CHS Inc
| 24.95 | 24.88 to 25.02 |
|
CHS Inc
| 28.75 | 28.75 to 29.00 |
|
Cincinnati Financial Corporation
| 153.40 | 152.88 to 154.02 |
|
Cogent Communications Holdings, Inc.
| 37.51 | 37.35 to 38.48 |
|
CollPlant Holdings, Ltd.
| 2.77 | 2.60 to 2.86 |
|
CSG Systems International, Inc.
| 63.67 | 63.29 to 64.02 |
|
Cyclacel Pharmaceuticals, Inc.
| 7.82 | 7.50 to 8.20 |
|
Dawson Geophysical Company
| 1.62 | 1.59 to 1.66 |
|
EchoStar Corporation
| 56.95 | 54.74 to 58.85 |
|
Equinix, Inc.
| 786.35 | 782.22 to 790.51 |
|
Exponent, Inc.
| 72.23 | 71.96 to 72.97 |
|
First Trust NASDAQ ABA Community Bank Index Fund
| 58.85 | 58.58 to 58.91 |
|
GCI Liberty, Inc.
| 38.11 | 37.27 to 38.32 |
|
Gulf Island Fabrication, Inc.
| 6.79 | 6.77 to 6.90 |
|
HealthStream, Inc.
| 28.08 | 27.94 to 28.29 |
|
Highway Holdings Limited
| 1.70 | 1.69 to 1.71 |
|
Invesco Global Water ETF
| 45.03 | 45.02 to 45.05 |
|
Invesco S&P SmallCap Utilities & Communication Services ETF
| 56.65 | 56.65 to 57.02 |
|
iShares ESG 1-5 Year USD Corporate Bond ETF
| 25.27 | 25.27 to 25.29 |
|
Karyopharm Therapeutics Inc.
| 7.68 | 7.60 to 8.06 |
|
Lantheus Holdings, Inc.
| 55.50 | 55.27 to 56.96 |
|
Liberty Global plc
| 11.73 | 11.54 to 11.80 |
|
Lincoln Electric Holdings, Inc.
| 245.54 | 244.75 to 247.68 |
|
MannKind Corporation
| 4.49 | 4.41 to 4.59 |
|
Martin Midstream Partners L.P.
| 3.33 | 3.33 to 3.36 |
|
Merit Medical Systems, Inc.
| 90.05 | 88.82 to 90.92 |
|
MGP Ingredients, Inc.
| 29.35 | 28.91 to 29.92 |
|
Microbot Medical Inc.
| 4.00 | 3.82 to 4.09 |
|
Middlesex Water Company
| 53.82 | 53.39 to 54.16 |
|
NMI Holdings Inc
| 39.33 | 39.03 to 39.65 |
|
Peoples Financial Services Corp.
| 53.42 | 52.95 to 53.70 |
|
Progress Software Corporation
| 46.31 | 46.11 to 47.00 |
|
PTC Inc.
| 215.03 | 214.93 to 217.64 |
|
Reading International Inc
| 13.09 | 12.85 to 13.50 |
|
RGC Resources Inc.
| 22.18 | 21.69 to 22.39 |
|
Sabra Health Care REIT, Inc.
| 19.31 | 19.08 to 19.59 |
|
Sapiens International Corporation N.V.
| 42.86 | 42.82 to 42.94 |
|
Selective Insurance Group, Inc.
| 78.13 | 77.47 to 78.80 |
|
Simulations Plus, Inc.
| 14.22 | 14.12 to 14.41 |
|
Solar Senior Capital Ltd.
| 11.01 | 10.91 to 11.19 |
|
Sotherly Hotels Inc.
| 11.25 | 11.00 to 11.70 |
|
Strattec Security Corporation
| 66.26 | 64.95 to 66.94 |
|
The Simply Good Foods Company
| 28.64 | 28.62 to 29.32 |
|
T-Mobile US, Inc.
| 250.56 | 249.38 to 251.65 |
|
UMB Financial Corporation
| 122.25 | 116.60 to 123.64 |
|
Vanguard Short-Term Corporate Bond ETF
| 79.83 | 79.81 to 79.87 |
|
Vanguard Short-Term Treasury ETF
| 58.81 | 58.81 to 58.83 |
|
VictoryShares US 500 Volatility Wtd ETF
| 90.46 | 90.21 to 90.55 |
|
Village Super Market, Inc.
| 36.15 | 35.65 to 36.20 |
|
ABM Industries Incorporated
| 49.06 | 48.59 to 49.58 |
|
ADT Inc.
| 8.68 | 8.60 to 8.75 |
|
Albemarle Corporation
| 84.92 | 83.72 to 86.98 |
|
American Homes 4 Rent
| 35.40 | 35.21 to 35.63 |
|
American States Water Company
| 74.35 | 74.25 to 74.94 |
|
AT&T Inc.
| 28.94 | 28.75 to 29.02 |
|
B&G Foods, Inc.
| 4.45 | 4.36 to 4.51 |
|
BJ's Wholesale Club Holdings, Inc.
| 96.79 | 95.52 to 97.32 |
|
Coca Cola Femsa S.A.B. de C.V.
| 86.34 | 86.07 to 87.14 |
|
ConAgra Brands, Inc.
| 18.79 | 18.53 to 19.19 |
|
Constellation Brands Inc
| 159.09 | 157.40 to 160.38 |
|
Dorian LPG Ltd.
| 32.00 | 31.75 to 32.27 |
|
Dr. Reddy's Laboratories Ltd
| 14.21 | 14.12 to 14.24 |
|
Eldorado Gold Corporation
| 24.07 | 23.81 to 24.34 |
|
Georgia Power Company
| 22.99 | 22.99 to 23.14 |
|
Grupo Aeroportuario del Sureste, S.A. de C.V.
| 326.66 | 325.28 to 331.94 |
|
JBG SMITH Properties
| 21.19 | 20.82 to 21.30 |
|
Koninklijke Philips N.V.
| 27.58 | 27.42 to 27.61 |
|
Lamb Weston Holdings, Inc.
| 56.25 | 55.79 to 56.62 |
|
Linde plc
| 482.15 | 479.13 to 483.01 |
|
MDU Resources Group, Inc.
| 16.42 | 16.28 to 16.48 |
|
Mettler-Toledo International, Inc.
| 1283.11 | 1279.41 to 1307.10 |
|
NACCO Industries, Inc.
| 38.75 | 38.48 to 38.92 |
|
National Fuel Gas Company
| 86.95 | 86.40 to 87.25 |
|
NewJersey Resources Corporation
| 47.09 | 46.75 to 47.35 |
|
Nuveen S&P 500 Buy-Write Income Fund
| 14.21 | 14.19 to 14.26 |
|
Old Republic International Corporation
| 39.74 | 39.54 to 40.01 |
|
Olin Corporation
| 22.86 | 22.49 to 23.20 |
|
Omega Healthcare Investors, Inc.
| 42.20 | 41.87 to 42.67 |
|
ONE Gas, Inc.
| 76.22 | 75.91 to 76.53 |
|
Par Pacific Holdings, Inc.
| 33.87 | 33.81 to 34.56 |
|
Penske Automotive Group, Inc.
| 187.00 | 184.76 to 188.00 |
|
Precision Drilling Corporation
| 56.40 | 56.31 to 57.23 |
|
Radian Group Inc.
| 34.66 | 34.40 to 34.92 |
|
REV Group, Inc.
| 53.78 | 52.78 to 54.68 |
|
RLI Corp.
| 67.59 | 67.39 to 68.46 |
|
Roper Technologies, Inc.
| 526.59 | 524.88 to 528.83 |
|
Shake Shack, Inc.
| 105.92 | 105.23 to 107.49 |
|
Signet Jewelers Limited
| 89.86 | 88.67 to 93.04 |
|
Sociedad Quimica y Minera S.A.
| 45.68 | 45.59 to 46.77 |
|
Southwest Gas Holdings, Inc.
| 77.84 | 77.17 to 78.16 |
|
Standard Motor Products, Inc.
| 38.90 | 38.03 to 39.51 |
|
Stewart Information Services Corporation
| 72.69 | 71.96 to 73.16 |
|
TELUS Corporation
| 16.44 | 16.36 to 16.50 |
|
Tennessee Valley Authority
| 23.88 | 23.82 to 23.89 |
|
Tyler Technologies, Inc.
| 556.28 | 549.42 to 560.57 |
|
Universal Technical Institute Inc
| 26.89 | 26.66 to 27.45 |
|
W.P. Carey Inc.
| 66.48 | 66.07 to 66.80 |
|
W.R. Berkley Corporation
| 71.24 | 70.91 to 71.53 |
|
Welltower Inc.
| 167.40 | 166.66 to 168.50 |
|
Xylem Inc.
| 144.01 | 143.42 to 144.50 |
