(CB) Chubb complete technical analysis [charts+indicators] | Buy/Sell Chubb | (CB) share price targets
Complete technical analysis of Chubb (CB) by charts plus indicators, forecast predictions and share price targets for Chubb (CB)
Chubb trades in USA in Finance sector.
10 day averaged volume of Chubb is 1846910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 275.07 | 274.01 | 276.21 | 273.62 | 0.676 times |
| 28 Thu Aug 2025 | 273.25 | 272.00 | 273.89 | 271.11 | 0.786 times |
| 27 Wed Aug 2025 | 273.05 | 272.00 | 273.77 | 271.03 | 0.843 times |
| 26 Tue Aug 2025 | 272.00 | 273.37 | 273.37 | 270.60 | 1.351 times |
| 25 Mon Aug 2025 | 274.41 | 276.60 | 277.65 | 274.16 | 0.647 times |
| 22 Fri Aug 2025 | 277.69 | 280.80 | 281.72 | 277.26 | 0.759 times |
| 21 Thu Aug 2025 | 278.82 | 280.06 | 280.60 | 278.55 | 0.613 times |
| 20 Wed Aug 2025 | 279.68 | 275.71 | 280.39 | 274.39 | 1.32 times |
| 19 Tue Aug 2025 | 273.80 | 273.07 | 275.34 | 272.93 | 2.237 times |
| 18 Mon Aug 2025 | 272.92 | 273.65 | 274.36 | 272.32 | 0.628 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 276.4 as stoploss in an intra day sell trade for a target of 273.09. However, stock will show a bullish move above 276.4.
Share price targets for Chubb (CB)
| Target Type | Value |
| Downside Target | 264.10 |
| Upside Target | 277.65 |
| Upside Target | 281.00 |
| Upside Target | 281.39 |
| Upside Target | 281.72 |
| Upside Target | 290.50 |
| Upside Target | 298.52 |
| Upside Target | 300.27 |
| Upside Target | 306.91 |
Intraday share price targets for Chubb (CB)
| Target Type | Value |
| Downside Intraday Target | 271.23 |
| Downside Intraday Target | 267.39 |
| Upside Intraday Target | 278.28 |
| Upside Intraday Target | 281.49 |
| Downside Intraday Target | 274.44 |
Weekly technical analysis of Chubb (CB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 275.07 | 276.60 | 277.65 | 270.60 | 0.774 times |
| 22 Fri Aug 2025 | 277.69 | 273.65 | 281.72 | 272.32 | 1.537 times |
| 15 Fri Aug 2025 | 274.21 | 271.66 | 277.14 | 269.71 | 1.366 times |
| 08 Fri Aug 2025 | 271.24 | 268.77 | 271.76 | 267.02 | 0.373 times |
| 01 Fri Aug 2025 | 267.40 | 268.77 | 269.82 | 264.10 | 0.896 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chubb (CB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 275.07 | 266.56 | 281.72 | 264.10 | 0.691 times |
| 31 Thu Jul 2025 | 266.04 | 289.19 | 290.50 | 264.53 | 1.541 times |
| 30 Mon Jun 2025 | 289.72 | 294.73 | 300.27 | 281.39 | 1.015 times |
| 30 Fri May 2025 | 297.20 | 282.65 | 298.52 | 281.00 | 0.77 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chubb (CB)
Price action analysis of Chubb ( (CB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chubb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chubb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chubb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chubb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.91 and Chubb (CB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chubb ( (CB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chubb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chubb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chubb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chubb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.91 and Chubb (CB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.