(CB) Chubb complete technical analysis [charts+indicators] | Buy/Sell Chubb | (CB) share price targets
Complete technical analysis of Chubb (CB) by charts plus indicators, forecast predictions and share price targets for Chubb (CB)
Chubb trades in USA in Finance sector.
Showing technical analysis as on 2026-01-26 View latest technical analysis
10 day averaged volume of Chubb is 1698140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 303.49 | 302.68 | 305.74 | 302.00 | 0.862 times |
| 23 Fri Jan 2026 | 300.91 | 300.39 | 302.92 | 298.52 | 1.041 times |
| 22 Thu Jan 2026 | 300.92 | 298.27 | 301.34 | 297.05 | 1.342 times |
| 21 Wed Jan 2026 | 299.98 | 300.63 | 303.45 | 296.06 | 1.222 times |
| 20 Tue Jan 2026 | 301.06 | 299.95 | 304.76 | 299.75 | 0.887 times |
| 16 Fri Jan 2026 | 300.77 | 300.03 | 301.46 | 299.03 | 1.028 times |
| 15 Thu Jan 2026 | 301.11 | 301.52 | 303.36 | 300.02 | 0.724 times |
| 14 Wed Jan 2026 | 301.01 | 301.86 | 303.98 | 299.26 | 1.182 times |
| 13 Tue Jan 2026 | 300.69 | 306.23 | 306.67 | 299.49 | 1.048 times |
| 12 Mon Jan 2026 | 306.62 | 307.08 | 309.38 | 305.04 | 0.774 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 301.1 as stoploss in an intra day buy trade for a target of 306.6. However, stock will show a bearish move below 301.1.
Share price targets for Chubb (CB)
| Target Type | Value |
| Downside Target | 265.30 |
| Downside Target | 270.69 |
| Downside Target | 279.98 |
| Downside Target | 289.76 |
| Upside Target | 305.74 |
| Upside Target | 306.35 |
| Upside Target | 307.22 |
| Upside Target | 309.38 |
| Upside Target | 315.08 |
| Upside Target | 316.94 |
Intraday share price targets for Chubb (CB)
| Target Type | Value |
| Downside Intraday Target | 301.75 |
| Downside Intraday Target | 300 |
| Upside Intraday Target | 305.49 |
| Upside Intraday Target | 307.48 |
| Upside Intraday Target | 303.74 |
Weekly technical analysis of Chubb (CB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 303.49 | 302.68 | 305.74 | 302.00 | 0.192 times |
| 23 Fri Jan 2026 | 300.91 | 299.95 | 304.76 | 296.06 | 0.945 times |
| 16 Fri Jan 2026 | 300.77 | 307.08 | 309.38 | 299.03 | 1.065 times |
| 09 Fri Jan 2026 | 306.81 | 308.00 | 316.94 | 306.35 | 2.325 times |
| 02 Fri Jan 2026 | 310.06 | 314.36 | 315.08 | 307.22 | 3.475 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chubb (CB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 303.49 | 310.46 | 316.94 | 296.06 | 0.634 times |
| 31 Wed Dec 2025 | 312.12 | 296.57 | 315.08 | 291.03 | 1.588 times |
| 28 Fri Nov 2025 | 296.18 | 279.98 | 301.03 | 279.98 | 0.637 times |
| 31 Fri Oct 2025 | 276.94 | 281.57 | 289.76 | 265.30 | 1.035 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chubb (CB)
Price action analysis of Chubb ( (CB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chubb ( (CB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chubb in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chubb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chubb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.46 and Chubb (CB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chubb ( (CB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chubb ( (CB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chubb in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chubb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chubb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.46 and Chubb (CB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.