| Company | Close | Range |
|
8x8 Inc
| 1.86 | 1.80 to 1.90 |
|
ACNB Corporation
| 43.00 | 42.38 to 43.49 |
|
AdvisorShares Vice ETF
| 36.78 | 36.62 to 37.18 |
|
Akamai Technologies, Inc.
| 79.60 | 78.77 to 80.27 |
|
Alkermes plc
| 28.81 | 28.52 to 29.13 |
|
Analog Devices, Inc.
| 236.96 | 234.94 to 239.07 |
|
Aptorum Group Limited
| 0.97 | 0.94 to 0.98 |
|
Aquestive Therapeutics, Inc.
| 3.25 | 3.17 to 3.30 |
|
Arch Capital Group Ltd.
| 90.32 | 89.55 to 91.09 |
|
argenx SE
| 560.14 | 555.63 to 565.23 |
|
Arrowhead Pharmaceuticals, Inc.
| 16.08 | 15.66 to 16.24 |
|
Assembly Biosciences, Inc.
| 17.31 | 16.81 to 17.87 |
|
Asure Software Inc
| 9.87 | 9.73 to 10.13 |
|
Aurinia Pharmaceuticals Inc
| 8.64 | 8.38 to 8.72 |
|
Automatic Data Processing, Inc.
| 303.45 | 300.90 to 306.47 |
|
Aviat Networks, Inc.
| 23.94 | 23.56 to 24.09 |
|
Bank of Marin Bancorp
| 22.70 | 22.48 to 22.92 |
|
Barrett Business Services, Inc.
| 41.89 | 41.57 to 42.41 |
|
Blue Bird Corporation
| 43.12 | 42.38 to 43.61 |
|
Brookline Bancorp, Inc.
| 10.62 | 10.53 to 10.69 |
|
Capital Southwest Corporation
| 21.87 | 21.71 to 22.13 |
|
Cellectis S.A.
| 1.45 | 1.41 to 1.51 |
|
CEVA, Inc.
| 22.56 | 22.21 to 22.90 |
|
ChinaNet Online Holdings, Inc.
| 1.38 | 1.36 to 1.51 |
|
Cimpress N.V
| 46.80 | 46.14 to 47.72 |
|
Clean Energy Fuels Corp.
| 1.89 | 1.83 to 1.91 |
|
Cognizant Technology Solutions Corporation
| 77.74 | 76.89 to 78.20 |
|
Coherus BioSciences, Inc.
| 0.74 | 0.73 to 0.77 |
|
Collegium Pharmaceutical, Inc.
| 29.93 | 29.65 to 30.17 |
|
CVB Financial Corporation
| 19.68 | 19.48 to 19.82 |
|
Daily Journal Corp. (S.C.)
| 419.02 | 414.00 to 428.58 |
|
Denny's Corporation
| 4.12 | 4.08 to 4.21 |
|
DENTSPLY SIRONA Inc.
| 15.93 | 15.72 to 16.05 |
|
Diamond Hill Investment Group, Inc.
| 143.66 | 143.06 to 145.12 |
|
Diodes Incorporated
| 52.82 | 51.96 to 53.35 |
|
eBay Inc.
| 73.76 | 73.18 to 74.40 |
|
electroCore, Inc.
| 5.45 | 5.31 to 5.60 |
|
Encore Capital Group Inc
| 39.43 | 38.70 to 39.86 |
|
Enterprise Financial Services Corporation
| 55.73 | 54.67 to 56.20 |
|
Euroseas Ltd.
| 45.53 | 45.20 to 46.15 |
|
eXp World Holdings, Inc.
| 9.27 | 9.12 to 9.33 |
|
First Community Bankshares, Inc.
| 39.63 | 38.58 to 39.97 |
|
First Financial Corporation Indiana
| 54.21 | 53.76 to 54.63 |
|
First Hawaiian, Inc.
| 24.83 | 24.69 to 25.01 |
|
First Trust Mid Cap Core AlphaDEX Fund
| 114.74 | 114.02 to 115.43 |
|
First Trust NASDAQ ABA Community Bank Index Fund
| 54.43 | 54.08 to 54.77 |
|
First Trust Small Cap Value AlphaDEX Fund
| 50.54 | 50.14 to 50.85 |
|
FlexShopper, Inc.
| 1.16 | 1.15 to 1.18 |
|
Flexsteel Industries, Inc.
| 36.58 | 36.13 to 37.15 |
|
Flushing Financial Corporation
| 11.91 | 11.85 to 12.09 |
|
Foresight Autonomous Holdings Ltd.
| 0.50 | 0.48 to 0.52 |
|
Freshpet, Inc.
| 68.39 | 67.03 to 69.42 |
|
Gaming and Leisure Properties, Inc.
| 46.38 | 46.17 to 46.85 |
|
Gentex Corporation
| 21.99 | 21.81 to 22.15 |
|
Gladstone Commercial Corporation
| 14.27 | 14.13 to 14.36 |
|
Gulfport Energy Corporation
| 204.60 | 199.69 to 206.12 |
|
Hamilton Lane Incorporated
| 144.14 | 141.30 to 147.46 |
|
Hancock Whitney Corporation
| 57.65 | 57.33 to 58.12 |
|
Henry Schein, Inc.
| 73.27 | 72.89 to 73.76 |
|
Heritage Commerce Corp
| 9.79 | 9.73 to 9.88 |
|
Heron Therapeutics, Inc.
| 2.14 | 2.09 to 2.19 |
|
Horizon Bancorp, Inc.
| 15.49 | 15.35 to 15.61 |
|
Hutchison China MediTech Limited
| 15.10 | 14.86 to 15.28 |
|
Illumina, Inc.
| 94.79 | 93.34 to 95.69 |
|
Independent Bank Corp.
| 63.63 | 63.04 to 64.24 |
|
Information Services Group, Inc.
| 4.65 | 4.61 to 4.67 |
|
Innospec Inc.
| 84.28 | 83.88 to 85.21 |
|
Intel Corporation
| 22.69 | 22.42 to 23.38 |
|
Invesco DWA SmallCap Momentum ETF
| 84.85 | 84.25 to 85.41 |
|
Invesco FTSE RAFI US 1500 Small-Mid ETF
| 40.66 | 40.39 to 40.96 |
|
Invesco S&P SmallCap Health Care ETF
| 40.13 | 39.86 to 40.40 |
|
Ionis Pharmaceuticals, Inc.
| 39.80 | 39.55 to 40.11 |
|
iShares MSCI Brazil Small-Cap ETF
| 12.95 | 12.87 to 13.01 |
|
iShares PHLX SOX Semiconductor Sector Index Fund
| 238.86 | 236.37 to 241.23 |
|
iShares S&P Small-Cap 600 Growth ETF
| 132.98 | 132.02 to 133.83 |
|
Ituran Location and Control Ltd.
| 37.75 | 37.31 to 38.12 |
|
Janus Henderson Small/Mid Cap Growth Alpha ETF
| 77.37 | 76.77 to 77.85 |
|
Lakeland Financial Corporation
| 61.39 | 60.20 to 62.05 |
|
Lakeland Industries, Inc.
| 13.18 | 12.98 to 13.38 |
|
Lam Research Corporation
| 97.20 | 96.39 to 98.02 |
|
Lancaster Colony Corporation
| 171.80 | 170.47 to 173.11 |
|
Lands' End, Inc.
| 10.58 | 10.49 to 10.90 |
|
Legacy Housing Corporation
| 22.48 | 22.23 to 22.75 |
|
LeMaitre Vascular, Inc.
| 82.57 | 81.89 to 83.33 |
|
LivaNova PLC
| 45.75 | 45.15 to 46.13 |
|
Live Oak Bancshares, Inc.
| 30.04 | 29.85 to 30.24 |
|
LKQ Corporation
| 37.12 | 36.93 to 37.56 |
|
LM Funding America, Inc.
| 2.31 | 2.22 to 2.45 |
|
lululemon athletica inc.
| 235.02 | 231.50 to 237.20 |
|
Lumentum Holdings Inc.
| 94.75 | 92.77 to 95.43 |
|
MACOM Technology Solutions Holdings, Inc.
| 142.05 | 140.10 to 142.87 |
|
Marker Therapeutics, Inc.
| 1.46 | 1.45 to 1.51 |
|
Medpace Holdings, Inc.
| 310.69 | 306.95 to 314.58 |
|
MGP Ingredients, Inc.
| 29.81 | 29.42 to 30.02 |
|
Middlesex Water Company
| 54.51 | 54.17 to 55.00 |
|
MKS Instruments, Inc.
| 100.21 | 98.21 to 100.80 |
|
Moleculin Biotech, Inc.
| 0.31 | 0.30 to 0.32 |
|
Monolithic Power Systems, Inc.
| 736.03 | 724.98 to 745.48 |
|
National CineMedia, Inc.
| 4.89 | 4.83 to 4.99 |
|
National Vision Holdings, Inc.
| 23.17 | 22.92 to 23.41 |
|
Natural Health Trends Corp.
| 4.33 | 4.29 to 4.42 |
|
Nature's Sunshine Products, Inc.
| 14.50 | 14.21 to 14.92 |
|
NeoGenomics, Inc.
| 7.18 | 7.04 to 7.44 |
|
NI Holdings, Inc.
| 13.29 | 12.46 to 13.36 |
|
Niu Technologies
| 3.40 | 3.32 to 3.47 |
|
nLIGHT, Inc.
| 19.63 | 19.22 to 19.87 |
|
NN, Inc.
| 1.95 | 1.90 to 2.01 |
|
Northfield Bancorp, Inc.
| 11.91 | 11.85 to 12.02 |
|
Nova Measuring Instruments Ltd.
| 267.64 | 264.00 to 271.52 |
|
Oaktree Specialty Lending Corporation
| 13.56 | 13.47 to 13.73 |
|
OceanFirst Financial Corp.
| 17.72 | 17.60 to 17.83 |
|
Okta, Inc.
| 98.43 | 97.74 to 99.79 |
|
Omega Flex, Inc.
| 34.38 | 34.05 to 35.02 |
|
Opko Health, Inc.
| 1.32 | 1.30 to 1.34 |
|
PACCAR Inc.
| 94.89 | 94.49 to 96.25 |
|
Pacific Biosciences of California, Inc.
| 1.29 | 1.26 to 1.35 |
|
Papa Murphy's Holdings, Inc.
| 14.82 | 14.64 to 15.01 |
|
PC Connection, Inc.
| 66.04 | 65.49 to 66.70 |
|
PennantPark Floating Rate Capital Ltd.
| 10.25 | 10.18 to 10.32 |
|
Peoples Bancorp of North Carolina, Inc.
| 29.08 | 27.32 to 30.27 |
|
Piedmont Lithium Limited
| 5.84 | 5.73 to 5.90 |
|
Pilgrim's Pride Corporation
| 44.56 | 44.04 to 44.88 |
|
Pinnacle Financial Partners, Inc.
| 109.56 | 108.54 to 110.19 |
|
Popular, Inc.
| 110.51 | 109.70 to 111.19 |
|
Power Integrations, Inc.
| 55.75 | 55.16 to 56.83 |
|
Principal U.S. Small-Cap Multi-Factor Index ETF
| 53.09 | 52.64 to 53.48 |
|
ProLung, Inc.
| 2.60 | 2.56 to 2.67 |
|
ProShares UltraShort Nasdaq Biotechnology
| 17.68 | 17.39 to 17.79 |
|
PTC Inc.
| 169.30 | 167.84 to 171.51 |
|
Puma Biotechnology Inc
| 3.33 | 3.26 to 3.38 |
|
QUALCOMM Incorporated
| 158.54 | 157.57 to 161.10 |
|
Radware Ltd.
| 29.17 | 28.74 to 29.44 |
|
Regeneron Pharmaceuticals, Inc.
| 521.00 | 517.39 to 531.21 |
|
Republic Bancorp, Inc.
| 72.83 | 72.02 to 73.65 |
|
RF Industries, Ltd.
| 5.65 | 5.55 to 5.71 |
|
Riot Blockchain, Inc
| 10.55 | 10.28 to 10.90 |
|
Roku, Inc.
| 86.94 | 85.14 to 87.73 |
|
S&T Bancorp, Inc.
| 38.01 | 37.81 to 38.38 |
|
S&W Seed Company
| 2.20 | 2.00 to 2.24 |
|
Safety Insurance Group, Inc.
| 78.84 | 78.20 to 79.42 |
|
SBA Communications Corporation
| 230.80 | 229.28 to 233.04 |
|
SCWorx Corp.
| 0.42 | 0.40 to 0.43 |
|
Seagate Technology PLC
| 141.44 | 140.30 to 142.47 |
|
SEI Investments Company
| 89.56 | 88.93 to 90.52 |
|
Selective Insurance Group, Inc.
| 86.00 | 85.11 to 86.94 |
|
Shoe Carnival, Inc.
| 19.25 | 18.96 to 19.55 |
|
Sirius International Insurance Group, Ltd.
| 13.59 | 13.33 to 13.97 |
|
Soleno Therapeutics, Inc.
| 83.25 | 82.41 to 85.14 |
|
Southern Missouri Bancorp, Inc.
| 54.59 | 54.02 to 54.84 |
|
Spok Holdings, Inc.
| 17.39 | 17.21 to 17.49 |
|
Star Bulk Carriers Corp.
| 17.12 | 16.97 to 17.26 |
|
Steel Dynamics, Inc.
| 131.21 | 130.45 to 132.21 |
|
Stratasys, Ltd.
| 11.20 | 11.02 to 11.48 |
|
Superior Group of Companies, Inc.
| 10.29 | 10.18 to 10.56 |
|
Supernus Pharmaceuticals, Inc.
| 31.16 | 30.93 to 31.39 |
|
Taitron Components Incorporated
| 2.17 | 2.15 to 2.19 |
|
TAT Technologies Ltd.
| 30.19 | 29.56 to 31.00 |
|
The Hackett Group, Inc.
| 25.16 | 24.82 to 25.46 |
|
The Middleby Corporation
| 144.94 | 143.83 to 146.54 |
|
The RMR Group Inc.
| 16.68 | 16.52 to 16.84 |
|
TriCo Bancshares
| 41.18 | 40.74 to 41.76 |
|
TriMas Corporation
| 28.38 | 27.98 to 28.77 |
|
TTM Technologies, Inc.
| 40.25 | 39.94 to 40.58 |
|
Twenty-First Century Fox, Inc.
| 52.35 | 52.07 to 52.86 |
|
UMB Financial Corporation
| 106.02 | 105.29 to 107.19 |
|
Union Bankshares, Inc.
| 26.33 | 25.87 to 26.59 |
|
United Fire Group, Inc
| 28.50 | 28.20 to 28.66 |
|
United Therapeutics Corporation
| 284.27 | 282.42 to 287.73 |
|
Uniti Group Inc.
| 4.25 | 4.17 to 4.29 |
|
Universal Logistics Holdings, Inc.
| 25.73 | 25.47 to 26.44 |
|
Vanguard Russell 2000 Value ETF
| 138.91 | 138.13 to 139.85 |
|
Varex Imaging Corporation
| 8.58 | 8.46 to 8.72 |
|
Verastem, Inc.
| 4.15 | 4.04 to 4.29 |
|
Veritex Holdings, Inc.
| 26.15 | 25.88 to 26.32 |
|
Verona Pharma plc
| 93.82 | 92.88 to 95.23 |
|
Village Super Market, Inc.
| 38.57 | 38.23 to 38.82 |
|
Washington Trust Bancorp, Inc.
| 28.25 | 27.95 to 28.58 |
|
WD-40 Company
| 228.78 | 226.62 to 231.70 |
|
Werner Enterprises, Inc.
| 27.60 | 27.33 to 27.86 |
|
Western New England Bancorp, Inc.
| 9.20 | 9.13 to 9.33 |
|
WhiteHorse Finance, Inc.
| 8.74 | 8.67 to 8.78 |
|
Willdan Group, Inc.
| 62.30 | 60.85 to 62.82 |
|
Workday, Inc.
| 237.37 | 236.00 to 239.97 |
|
Xenon Pharmaceuticals Inc.
| 32.40 | 32.00 to 32.99 |
|
Zions Bancorporation N.A.
| 51.47 | 51.17 to 51.87 |
|
Zscaler, Inc.
| 315.32 | 312.55 to 317.26 |
|
Zumiez Inc.
| 12.90 | 12.77 to 13.03 |
|
Acuity Brands, Inc.
| 303.34 | 294.27 to 305.01 |
|
Adams Diversified Equity Fund, Inc.
| 21.48 | 21.34 to 21.60 |
|
ADT Inc.
| 8.43 | 8.39 to 8.52 |
|
Alexander & Baldwin, Inc.
| 17.86 | 17.74 to 17.98 |
|
Algonquin Power & Utilities Corp.
| 5.73 | 5.68 to 5.78 |
|
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund
| 12.36 | 12.25 to 12.42 |
|
Allison Transmission Holdings, Inc.
| 94.66 | 93.95 to 95.74 |
|
Ally Financial Inc.
| 38.91 | 38.61 to 39.32 |
|
America Movil, S.A.B. de C.V.
| 17.51 | 17.42 to 17.72 |
|
American Water Works
| 137.92 | 136.75 to 138.83 |
|
Americold Realty Trust
| 16.87 | 16.77 to 17.28 |
|
AMERIPRISE FINANCIAL SERVICES, INC.
| 528.07 | 523.17 to 533.56 |
|
Antero Midstream Partners LP
| 18.89 | 18.75 to 19.07 |
|
Aon plc
| 352.73 | 351.12 to 356.68 |
|
Apartment Investment and Management Company
| 8.70 | 8.62 to 8.78 |
|
Apple Hospitality REIT, Inc.
| 11.84 | 11.72 to 11.95 |
|
Arcosa, Inc.
| 88.01 | 87.21 to 88.72 |
|
Arthur J. Gallagher & Co.
| 317.73 | 315.00 to 320.57 |
|
ASE Technology Holding Co., Ltd.
| 10.59 | 10.48 to 10.67 |
|
Associated Capital Group, Inc.
| 37.54 | 37.10 to 37.80 |
|
Atkore International Group Inc.
| 71.15 | 70.55 to 72.26 |
|
Avista Corporation
| 37.64 | 37.40 to 37.94 |
|
AXA Equitable Holdings, Inc.
| 55.96 | 55.35 to 56.39 |
|
B&G Foods, Inc.
| 4.39 | 4.30 to 4.46 |
|
Bank Of Montreal
| 109.12 | 108.53 to 109.83 |
|
Barnes & Noble Education, Inc
| 11.77 | 11.58 to 11.98 |
|
Baytex Energy Corp
| 1.83 | 1.80 to 1.86 |
|
BCE, Inc.
| 21.80 | 21.71 to 22.07 |
|
Biglari Holdings Inc.
| 291.47 | 286.23 to 295.00 |
|
Black Hills Corporation
| 55.94 | 55.62 to 56.39 |
|
Blackrock Corporate High Yield Fund, Inc.
| 9.73 | 9.68 to 9.79 |
|
BP p.l.c.
| 30.34 | 30.18 to 30.56 |
|
Brady Corporation
| 68.91 | 68.27 to 69.29 |
|
Broadridge Financial Solutions, Inc.
| 239.45 | 237.58 to 241.40 |
|
Brookfield Asset Management Inc
| 55.12 | 54.72 to 56.17 |
|
Brookfield Renewable Partners L.P.
| 25.60 | 25.44 to 25.97 |
|
BRT Apartments Corp.
| 15.78 | 15.59 to 15.99 |
|
Cabot Corporation
| 76.45 | 75.84 to 76.93 |
|
California Water Service Group Holding
| 45.47 | 45.10 to 45.90 |
|
Cannae Holdings, Inc.
| 20.72 | 20.63 to 20.99 |
|
Celanese Corporation
| 56.77 | 56.01 to 57.94 |
|
Cemex S.A.B. de C.V.
| 6.81 | 6.74 to 6.87 |
|
CNO Financial Group, Inc.
| 38.45 | 38.20 to 38.76 |
|
Commercial Metals Company
| 50.02 | 49.70 to 50.26 |
|
Coty Inc.
| 4.61 | 4.56 to 4.68 |
|
Crane Co.
| 188.39 | 186.81 to 189.76 |
|
Crawford & Company
| 10.63 | 10.38 to 10.87 |
|
Cullen/Frost Bankers, Inc.
| 128.93 | 128.21 to 130.26 |
|
Culp, Inc.
| 3.92 | 3.79 to 4.03 |
|
DaVita Inc.
| 141.67 | 140.30 to 143.64 |
|
Dell Technologies Inc.
| 123.99 | 122.52 to 125.06 |
|
Deluxe Corporation
| 15.86 | 15.70 to 16.01 |
|
Diamondrock Hospitality Company
| 7.78 | 7.70 to 7.84 |
|
Douglas Emmett, Inc.
| 15.19 | 14.98 to 15.35 |
|
Dover Corporation
| 183.30 | 182.15 to 184.43 |
|
Duff & Phelps Global Utility Income Fund Inc.
| 12.35 | 12.29 to 12.44 |
|
Emerald Expositions Events, Inc.
| 4.94 | 4.87 to 4.97 |
|
Emerson Electric Company
| 133.17 | 132.33 to 134.15 |
|
Endava plc
| 15.00 | 14.70 to 15.14 |
|
Energizer Holdings, Inc.
| 20.24 | 20.02 to 20.33 |
|
Equifax, Inc.
| 256.14 | 244.51 to 260.93 |
|
ESCO Technologies Inc.
| 194.50 | 192.72 to 195.91 |
|
Fair Isaac Corporation
| 1816.26 | 1731.80 to 1880.93 |
|
FB Financial Corporation
| 45.40 | 45.04 to 45.69 |
|
First Commonwealth Financial Corporation
| 16.35 | 16.23 to 16.42 |
|
Fluor Corporation
| 51.42 | 50.83 to 51.91 |
|
Gabelli Utility Trust (The)
| 5.81 | 5.77 to 5.85 |
|
Gartner, Inc.
| 402.76 | 400.01 to 408.56 |
|
General Mills, Inc.
| 50.52 | 50.19 to 51.01 |
|
Genpact Limited
| 43.54 | 42.53 to 44.29 |
|
Gerdau S.A.
| 2.87 | 2.84 to 2.89 |
|
Global Medical REIT Inc.
| 6.73 | 6.68 to 6.85 |
|
Global Partners LP
| 52.55 | 52.13 to 53.50 |
|
Greenbrier Companies, Inc. (The)
| 46.42 | 45.97 to 46.79 |
|
Griffon Corporation
| 72.65 | 72.10 to 73.51 |
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc.
| 27.66 | 27.43 to 27.92 |
|
HCA Healthcare, Inc.
| 379.30 | 376.21 to 383.90 |
|
Hecla Mining Company
| 5.84 | 5.72 to 5.88 |
|
Hewlett Packard Enterprise Company
| 18.41 | 18.27 to 18.58 |
|
Hexcel Corporation
| 56.90 | 56.44 to 57.50 |
|
HNI Corporation
| 49.62 | 49.26 to 50.15 |
|
HP Inc.
| 24.77 | 24.43 to 24.97 |
|
Hudson Pacific Properties, Inc.
| 2.70 | 2.61 to 2.72 |
|
Ingevity Corporation
| 43.36 | 42.75 to 43.78 |
|
Insperity, Inc.
| 59.26 | 58.84 to 60.33 |
|
ITT Inc.
| 157.95 | 156.72 to 158.94 |
|
Kemper Corporation
| 64.08 | 63.31 to 64.51 |
|
Kennedy-Wilson Holdings Inc.
| 6.96 | 6.87 to 7.06 |
|
Keurig Dr Pepper Inc.
| 32.85 | 32.60 to 33.04 |
|
Kilroy Realty Corporation
| 34.79 | 34.35 to 35.23 |
|
Kinder Morgan, Inc.
| 28.98 | 28.76 to 29.16 |
|
Knowles Corporation
| 17.97 | 17.75 to 18.09 |
|
Kohl's Corporation
| 8.44 | 8.37 to 8.67 |
|
LendingClub Corporation
| 11.97 | 11.81 to 12.15 |
|
Lennar Corporation
| 110.21 | 109.15 to 111.84 |
|
Lexington Realty Trust
| 8.44 | 8.36 to 8.55 |
|
LiveRamp Holdings, Inc.
| 32.70 | 32.39 to 32.91 |
|
LyondellBasell Industries NV
| 58.67 | 57.96 to 59.50 |
|
Macro Bank Inc.
| 71.59 | 70.66 to 72.25 |
|
Madison Covered Call & Equity Strategy Fund
| 6.13 | 6.08 to 6.19 |
|
Manitowoc Company, Inc. (The)
| 12.28 | 12.14 to 12.45 |
|
Marriot Vacations Worldwide Corporation
| 73.83 | 73.02 to 74.74 |
|
Masco Corporation
| 64.17 | 63.60 to 64.74 |
|
Merck & Company, Inc.
| 79.10 | 78.14 to 79.54 |
|
Meritage Corporation
| 66.76 | 66.24 to 67.86 |
|
MetLife, Inc.
| 80.37 | 79.75 to 80.86 |
|
MGIC Investment Corporation
| 27.67 | 27.50 to 27.80 |
|
Mid-America Apartment Communities, Inc.
| 147.85 | 147.02 to 149.08 |
|
Monmouth Real Estate Investment Corporation
| 14.46 | 14.30 to 14.81 |
|
MSC Industrial Direct Company, Inc.
| 85.48 | 84.40 to 85.94 |
|
National Presto Industries, Inc.
| 97.92 | 96.86 to 99.06 |
|
Norfolk Souther Corporation
| 255.81 | 254.18 to 257.55 |
|
Omega Healthcare Investors, Inc.
| 36.58 | 36.37 to 36.94 |
|
ONEOK, Inc.
| 81.25 | 80.67 to 82.01 |
|
Orion Group Holdings, Inc.
| 9.10 | 8.88 to 9.38 |
|
Osisko Gold Royalties Ltd
| 25.03 | 24.79 to 25.21 |
|
PagSeguro Digital Ltd.
| 9.39 | 9.33 to 9.53 |
|
Pampa Energia S.A.
| 70.32 | 69.56 to 71.29 |
|
PAR Technology Corporation
| 67.99 | 67.28 to 68.36 |
|
Penske Automotive Group, Inc.
| 173.36 | 172.60 to 175.43 |
|
PPG Industries, Inc.
| 114.15 | 113.41 to 115.38 |
|
PPL Corporation
| 33.56 | 33.42 to 33.94 |
|
Precision Drilling Corporation
| 47.17 | 46.76 to 47.83 |
|
Prudential Financial, Inc.
| 107.13 | 106.27 to 107.88 |
|
Pure Storage, Inc.
| 55.40 | 55.06 to 56.26 |
|
Raymond James Financial, Inc.
| 153.23 | 152.12 to 154.51 |
|
RE/MAX Holdings, Inc.
| 8.51 | 8.32 to 8.60 |
|
Redwood Trust, Inc.
| 5.83 | 5.78 to 5.91 |
|
Regions Financial Corporation
| 23.35 | 23.24 to 23.56 |
|
RenaissanceRe Holdings Ltd.
| 241.46 | 239.29 to 243.77 |
|
Ritchie Bros. Auctioneers Incorporated
| 105.65 | 105.13 to 106.73 |
|
RPT Realty
| 2.68 | 2.64 to 2.73 |
|
Sally Beauty Holdings, Inc.
| 9.01 | 8.90 to 9.10 |
|
SandRidge Energy, Inc.
| 11.10 | 10.99 to 11.19 |
|
Simon Property Group, Inc.
| 160.50 | 159.49 to 162.09 |
|
SITE Centers Corp.
| 13.03 | 12.91 to 13.10 |
|
Skyline Champion Corporation
| 62.58 | 61.82 to 63.56 |
|
SPX Corporation
| 167.15 | 165.32 to 168.47 |
|
Stag Industrial, Inc.
| 36.20 | 35.95 to 36.61 |
|
STERIS plc
| 238.79 | 236.73 to 240.63 |
|
Sunstone Hotel Investors, Inc.
| 8.92 | 8.81 to 9.02 |
|
Synovus Financial Corp.
| 51.70 | 51.35 to 52.12 |
|
Tekla Life Sciences Investors
| 12.78 | 12.71 to 12.87 |
|
Tennant Company
| 77.70 | 77.29 to 78.67 |
|
The Travelers Companies, Inc.
| 263.31 | 261.01 to 265.50 |
|
Thermon Group Holdings, Inc.
| 28.21 | 28.04 to 28.56 |
|
Tidewater Inc.
| 46.81 | 46.45 to 48.53 |
|
Toll Brothers, Inc.
| 114.30 | 113.10 to 116.28 |
|
Tronox Limited
| 5.64 | 5.49 to 5.76 |
|
U.S. Physical Therapy, Inc.
| 79.03 | 77.84 to 80.31 |
|
UBS AG
| 33.44 | 33.26 to 33.62 |
|
UGI Corporation
| 36.13 | 35.88 to 36.33 |
|
Unifirst Corporation
| 186.32 | 183.68 to 187.67 |
|
United Parcel Service, Inc.
| 101.18 | 100.43 to 101.96 |
|
United States Cellular Corporation
| 62.54 | 61.88 to 63.51 |
|
V.F. Corporation
| 11.84 | 11.57 to 11.99 |
|
Valmont Industries, Inc.
| 333.86 | 331.48 to 335.77 |
|
W&T Offshore, Inc.
| 1.73 | 1.69 to 1.77 |
|
W.P. Carey Inc.
| 62.87 | 62.53 to 63.62 |
|
Wabash National Corporation
| 10.76 | 10.66 to 10.90 |
|
Walker & Dunlop, Inc.
| 70.53 | 69.99 to 71.18 |
|
Watsco, Inc.
| 436.50 | 430.11 to 441.56 |
|
Webster Financial Corporation
| 54.76 | 54.37 to 55.11 |
|
Weis Markets, Inc.
| 72.13 | 71.82 to 72.80 |
|
West Pharmaceutical Services, Inc.
| 218.87 | 215.67 to 220.07 |
|
Whirlpool Corporation
| 96.17 | 95.02 to 97.27 |
|
Wipro Limited
| 3.04 | 3.02 to 3.06 |
|
Wolverine World Wide, Inc.
| 18.53 | 18.18 to 18.82 |
|
Workiva Inc.
| 65.82 | 65.33 to 66.48 |
|
Zoetis Inc.
| 156.17 | 155.40 to 157.33 |
