| Company | Close | Range |
|
111, Inc.
| 0.63 | 0.61 to 0.67 |
|
AAON, Inc.
| 94.12 | 93.46 to 95.23 |
|
Aclaris Therapeutics, Inc.
| 1.18 | 1.17 to 1.20 |
|
Aehr Test Systems
| 12.94 | 12.85 to 13.25 |
|
Agilysys, Inc.
| 102.17 | 101.34 to 104.25 |
|
American Resources Corporation
| 0.49 | 0.47 to 0.52 |
|
Array BioPharma Inc.
| 6.82 | 6.67 to 6.96 |
|
Astronics Corporation
| 19.00 | 18.81 to 19.43 |
|
Atossa Genetics Inc.
| 1.52 | 1.49 to 1.54 |
|
BancFirst Corporation
| 104.72 | 103.22 to 105.65 |
|
Biomerica, Inc.
| 0.30 | 0.28 to 0.32 |
|
Brighthouse Financial, Inc.
| 42.70 | 42.53 to 42.97 |
|
Charter Communications, Inc.
| 340.17 | 337.03 to 345.91 |
|
Citius Pharmaceuticals, Inc.
| 0.52 | 0.51 to 0.53 |
|
Clarus Corporation
| 4.50 | 4.46 to 4.59 |
|
Cogent Communications Holdings, Inc.
| 72.90 | 72.05 to 73.30 |
|
Compugen Ltd.
| 1.97 | 1.92 to 2.00 |
|
comScore, Inc.
| 6.90 | 6.65 to 7.06 |
|
eBay Inc.
| 63.44 | 62.31 to 63.90 |
|
electroCore, Inc.
| 6.10 | 6.00 to 6.19 |
|
Everspin Technologies, Inc.
| 5.44 | 5.35 to 5.53 |
|
EVINE Live Inc.
| 3.99 | 3.91 to 4.04 |
|
Eyenovia, Inc.
| 0.54 | 0.52 to 0.57 |
|
First Savings Financial Group, Inc.
| 23.41 | 23.28 to 23.85 |
|
First Trust NASDAQ Clean Edge Green Energy Index Fund
| 34.81 | 34.60 to 35.06 |
|
FirstCash, Inc.
| 117.16 | 116.04 to 117.90 |
|
Frequency Electronics, Inc.
| 12.66 | 12.52 to 12.85 |
|
Genetic Technologies Ltd
| 0.80 | 0.79 to 0.83 |
|
Greene County Bancorp, Inc.
| 30.58 | 30.21 to 30.85 |
|
Gulf Island Fabrication, Inc.
| 5.30 | 5.24 to 5.58 |
|
Huazhu Group Limited
| 28.73 | 28.39 to 29.03 |
|
Intra-Cellular Therapies Inc.
| 75.38 | 74.95 to 76.98 |
|
Invesco DWA Industrials Momentum ETF
| 145.04 | 144.20 to 145.99 |
|
iRadimed Corporation
| 48.47 | 47.89 to 49.51 |
|
Kamada Ltd.
| 5.46 | 5.40 to 5.51 |
|
Kforce, Inc.
| 62.40 | 61.79 to 63.04 |
|
Kingstone Companies, Inc
| 9.24 | 9.08 to 9.62 |
|
Lantronix, Inc.
| 4.44 | 4.36 to 4.55 |
|
Lexicon Pharmaceuticals, Inc.
| 1.70 | 1.65 to 1.73 |
|
Liquidia Technologies, Inc.
| 9.80 | 9.74 to 10.01 |
|
Liquidity Services, Inc.
| 22.38 | 22.03 to 22.50 |
|
MannKind Corporation
| 6.27 | 6.23 to 6.40 |
|
MeiraGTx Holdings plc
| 4.25 | 4.16 to 4.39 |
|
Methanex Corporation
| 37.74 | 37.48 to 38.73 |
|
Nova Measuring Instruments Ltd.
| 206.71 | 203.08 to 209.23 |
|
NVIDIA Corporation
| 119.10 | 117.60 to 119.96 |
|
Old Second Bancorp, Inc.
| 16.54 | 16.43 to 16.65 |
|
Omnicell, Inc.
| 43.16 | 42.90 to 43.89 |
|
O'Reilly Automotive, Inc.
| 1125.48 | 1116.97 to 1131.49 |
|
Pacific Biosciences of California, Inc.
| 1.81 | 1.78 to 2.01 |
|
Plumas Bancorp
| 41.32 | 40.60 to 42.40 |
|
Priority Technology Holdings, Inc.
| 6.23 | 6.00 to 6.34 |
|
QCR Holdings, Inc.
| 74.28 | 73.71 to 74.76 |
|
Qurate Retail, Inc.
| 0.52 | 0.51 to 0.54 |
|
Reading International Inc
| 1.80 | 1.76 to 1.84 |
|
Red Rock Resorts, Inc.
| 54.20 | 53.82 to 55.45 |
|
Research Frontiers Incorporated
| 1.99 | 1.97 to 2.07 |
|
Rhythm Pharmaceuticals, Inc.
| 49.62 | 49.30 to 50.07 |
|
Roku, Inc.
| 74.69 | 73.67 to 75.45 |
|
Safety Insurance Group, Inc.
| 82.67 | 82.00 to 83.38 |
|
Scholastic Corporation
| 31.49 | 31.25 to 31.75 |
|
Silgan Holdings Inc.
| 50.53 | 50.24 to 51.05 |
|
Socket Mobile, Inc.
| 1.17 | 1.14 to 1.20 |
|
Synopsys, Inc.
| 490.07 | 485.00 to 494.77 |
|
Taitron Components Incorporated
| 2.82 | 2.79 to 2.86 |
|
Tandem Diabetes Care, Inc.
| 43.97 | 43.76 to 45.40 |
|
Tenable Holdings, Inc.
| 39.74 | 39.39 to 40.22 |
|
Tetra Tech, Inc.
| 46.24 | 45.77 to 47.00 |
|
The Ensign Group, Inc.
| 152.73 | 150.93 to 153.64 |
|
The9 Limited
| 6.90 | 6.73 to 7.15 |
|
Theravance Biopharma, Inc.
| 8.14 | 8.10 to 8.20 |
|
trivago N.V.
| 1.80 | 1.76 to 1.81 |
|
Ultralife Corporation
| 9.55 | 9.43 to 9.69 |
|
United Continental Holdings, Inc.
| 50.22 | 49.89 to 51.24 |
|
Uxin Limited
| 1.53 | 1.50 to 1.59 |
|
Valley National Bancorp
| 24.37 | 24.26 to 24.58 |
|
Verisk Analytics, Inc.
| 268.79 | 266.31 to 270.65 |
|
Verrica Pharmaceuticals Inc.
| 1.97 | 1.94 to 2.06 |
|
VirTra, Inc.
| 6.41 | 6.32 to 6.51 |
|
Voyager Therapeutics, Inc.
| 6.25 | 6.13 to 6.30 |
|
Weibo Corporation
| 7.28 | 7.20 to 7.36 |
|
Western New England Bancorp, Inc.
| 8.73 | 8.64 to 8.90 |
|
Acuity Brands, Inc.
| 258.04 | 252.17 to 261.79 |
|
Adtalem Global Education Inc.
| 72.86 | 72.39 to 73.64 |
|
Ally Financial Inc.
| 32.97 | 32.64 to 33.71 |
|
American Financial Group, Inc.
| 20.01 | 19.86 to 20.19 |
|
Amphenol Corporation
| 63.58 | 63.29 to 64.33 |
|
Aon plc
| 347.85 | 345.74 to 349.72 |
|
Apache Corporation
| 23.94 | 23.73 to 24.49 |
|
Apollo Commercial Real Estate Finance
| 9.56 | 9.46 to 9.64 |
|
Aramark
| 38.21 | 37.84 to 38.54 |
|
Archrock, Inc.
| 19.37 | 19.23 to 19.51 |
|
Arista Networks, Inc.
| 359.76 | 357.05 to 364.03 |
|
ASA Gold and Precious Metals Limited
| 20.24 | 20.05 to 20.35 |
|
AutoZone, Inc.
| 3123.36 | 3098.39 to 3140.30 |
|
Babcock
| 1.26 | 1.24 to 1.31 |
|
Banco Bradesco Sa
| 2.80 | 2.77 to 2.84 |
|
Bausch Health Companies Inc.
| 6.32 | 6.26 to 6.38 |
|
Best Buy Co., Inc.
| 98.45 | 97.97 to 99.46 |
|
BlackBerry Limited
| 2.48 | 2.45 to 2.52 |
|
Boston Beer Company, Inc. (The)
| 269.34 | 267.17 to 273.16 |
|
Bright Horizons Family Solutions Inc.
| 140.68 | 139.69 to 141.64 |
|
Brown Forman Corporation
| 46.46 | 45.81 to 46.75 |
|
BWX Technologies, Inc.
| 98.42 | 97.97 to 99.15 |
|
Cactus, Inc.
| 56.38 | 55.82 to 57.16 |
|
Carvana Co.
| 141.90 | 140.23 to 144.44 |
|
Celestica, Inc.
| 45.87 | 45.43 to 46.25 |
|
Cinemark Holdings Inc
| 28.75 | 28.40 to 29.06 |
|
Colgate-Palmolive Company
| 105.73 | 105.11 to 106.26 |
|
Colonial Intermediate High Income Fund
| 1.77 | 1.76 to 1.79 |
|
Constellium N.V.
| 16.57 | 16.45 to 16.80 |
|
Dollar General Corporation
| 84.75 | 84.00 to 86.29 |
|
Eastman Kodak Company
| 4.92 | 4.87 to 4.98 |
|
Eaton Corporation, PLC
| 305.80 | 303.67 to 310.47 |
|
Elanco Animal Health Incorporated
| 14.47 | 14.18 to 14.62 |
|
Eldorado Gold Corporation
| 17.99 | 17.73 to 18.15 |
|
Emerald Expositions Events, Inc.
| 5.41 | 5.24 to 5.59 |
|
ESCO Technologies Inc.
| 119.81 | 118.95 to 120.74 |
|
Extra Space Storage Inc
| 177.90 | 176.24 to 178.93 |
|
Fair Isaac Corporation
| 1868.96 | 1858.50 to 1886.23 |
|
Federal Signal Corporation
| 86.98 | 86.37 to 87.91 |
|
Ford Motor Company
| 10.69 | 10.63 to 10.79 |
|
Gabelli Utility Trust (The)
| 5.44 | 5.41 to 5.50 |
|
Gap, Inc. (The)
| 24.55 | 23.77 to 24.65 |
|
Genesis Energy, L.P.
| 13.00 | 12.86 to 13.24 |
|
Genie Energy Ltd.
| 17.57 | 17.25 to 17.93 |
|
Graham Corporation
| 29.53 | 29.20 to 30.21 |
|
Grupo Aval Acciones y Valores S.A.
| 2.04 | 2.01 to 2.07 |
|
Hudson Pacific Properties, Inc.
| 4.96 | 4.84 to 5.17 |
|
International Game Technology
| 21.68 | 21.55 to 21.94 |
|
IQVIA Holdings, Inc.
| 238.70 | 237.19 to 240.62 |
|
Itau Unibanco Banco Holding SA
| 6.67 | 6.59 to 6.72 |
|
JinkoSolar Holding Company Limited
| 19.36 | 19.00 to 19.49 |
|
Kohl's Corporation
| 19.72 | 19.53 to 20.24 |
|
Lamb Weston Holdings, Inc.
| 64.17 | 63.57 to 64.54 |
|
LG Display Co., Ltd.
| 3.88 | 3.86 to 3.90 |
|
Macerich Company (The)
| 16.49 | 16.33 to 16.60 |
|
Markel Corporation
| 1557.58 | 1545.10 to 1568.00 |
|
Mednax, Inc
| 10.93 | 10.80 to 11.00 |
|
Merck & Company, Inc.
| 115.86 | 115.00 to 116.77 |
|
Mercury General Corporation
| 58.41 | 57.62 to 58.77 |
|
Mesabi Trust
| 20.75 | 20.56 to 21.06 |
|
National Bank Holdings Corporation
| 41.17 | 40.92 to 41.53 |
|
Natural Resource Partners LP
| 88.37 | 87.50 to 89.24 |
|
New Germany Fund, Inc. (The)
| 8.35 | 8.26 to 8.48 |
|
Nu Skin Enterprises, Inc.
| 7.65 | 7.47 to 7.84 |
|
Oxford Industries, Inc.
| 85.15 | 84.21 to 86.85 |
|
PagSeguro Digital Ltd.
| 9.12 | 9.02 to 9.27 |
|
Pampa Energia S.A.
| 59.14 | 58.46 to 59.70 |
|
Pentair plc.
| 91.49 | 90.42 to 92.03 |
|
Pioneer Municipal High Income Trust
| 9.60 | 9.56 to 9.68 |
|
Planet Fitness, Inc.
| 82.39 | 82.05 to 83.98 |
|
Primerica, Inc.
| 254.62 | 253.02 to 257.11 |
|
ProPetro Holding Corp.
| 7.31 | 7.23 to 7.51 |
|
PROS Holdings, Inc.
| 17.84 | 17.59 to 18.40 |
|
PVH Corp.
| 94.72 | 94.26 to 95.67 |
|
Quad Graphics, Inc
| 4.36 | 4.27 to 4.44 |
|
Regions Financial Corporation
| 21.97 | 21.65 to 22.25 |
|
Ritchie Bros. Auctioneers Incorporated
| 85.10 | 84.34 to 85.98 |
|
Sunoco LP
| 53.50 | 53.08 to 54.09 |
|
Taiwan Semiconductor Manufacturing Company Ltd.
| 172.50 | 171.45 to 174.77 |
|
Teekay Corporation
| 8.64 | 8.59 to 8.81 |
|
TEGNA Inc.
| 4.55 | 4.48 to 4.60 |
|
The Hanover Insurance Group, Inc.
| 146.21 | 145.38 to 147.24 |
|
TPG RE Finance Trust, Inc.
| 9.02 | 8.93 to 9.11 |
|
Tronox Limited
| 12.05 | 11.90 to 12.22 |
|
TrueBlue, Inc.
| 7.66 | 7.62 to 7.79 |
|
USA Compression Partners, LP
| 22.51 | 22.37 to 22.84 |
|
Valmont Industries, Inc.
| 274.49 | 272.22 to 276.49 |
|
Vipshop Holdings Limited
| 12.80 | 12.72 to 12.90 |
|
Wayfair Inc.
| 47.35 | 46.76 to 49.65 |
|
Wells Fargo Global Dividend Opportunity Fund
| 4.82 | 4.79 to 4.85 |
|
Yirendai Ltd.
| 4.50 | 4.46 to 4.61 |
|
YPF Sociedad Anonima
| 23.31 | 23.12 to 23.54 |
