| Company | Close | Range |
|
ADMA Biologics Inc
| 16.97 | 16.75 to 17.11 |
|
Aldeyra Therapeutics, Inc.
| 5.30 | 5.21 to 5.41 |
|
Allegiant Travel Company
| 59.90 | 59.03 to 61.04 |
|
Alphatec Holdings, Inc.
| 15.57 | 15.40 to 15.67 |
|
America's Car-Mart, Inc.
| 45.23 | 44.80 to 46.36 |
|
Applied Materials, Inc.
| 188.24 | 186.78 to 190.03 |
|
Arsanis, Inc.
| 0.62 | 0.60 to 0.63 |
|
Assertio Therapeutics, Inc.
| 0.82 | 0.81 to 0.83 |
|
Astec Industries, Inc.
| 45.73 | 44.82 to 46.06 |
|
Asure Software Inc
| 8.30 | 8.11 to 8.55 |
|
BioCryst Pharmaceuticals, Inc.
| 8.45 | 8.27 to 8.50 |
|
Bio-Techne Corp
| 53.74 | 53.22 to 54.17 |
|
Blink Charging Co.
| 0.94 | 0.90 to 0.95 |
|
Brookline Bancorp, Inc.
| 10.75 | 10.67 to 10.84 |
|
Cass Information Systems, Inc
| 42.18 | 41.73 to 42.60 |
|
Cavco Industries, Inc.
| 483.35 | 481.10 to 488.65 |
|
Citi Trends, Inc.
| 32.69 | 32.00 to 33.06 |
|
Citizens Community Bancorp, Inc.
| 15.81 | 15.67 to 15.96 |
|
Civista Bancshares, Inc.
| 20.32 | 20.18 to 20.65 |
|
Clean Energy Fuels Corp.
| 2.28 | 2.20 to 2.32 |
|
DarioHealth Corp.
| 0.44 | 0.42 to 0.45 |
|
Data I/O Corporation
| 3.32 | 3.28 to 3.37 |
|
Denali Therapeutics Inc.
| 14.46 | 14.04 to 14.69 |
|
DMC Global Inc.
| 6.22 | 6.11 to 6.42 |
|
DXP Enterprises, Inc.
| 118.76 | 117.68 to 120.65 |
|
EDAP TMS S.A.
| 1.35 | 1.30 to 1.36 |
|
El Pollo Loco Holdings, Inc.
| 10.52 | 10.37 to 10.66 |
|
ePlus inc.
| 73.68 | 73.11 to 74.58 |
|
EVINE Live Inc.
| 7.37 | 7.10 to 7.45 |
|
Evolus, Inc.
| 6.40 | 6.21 to 6.45 |
|
EyePoint Pharmaceuticals, Inc.
| 10.85 | 10.22 to 11.02 |
|
EZCORP, Inc.
| 15.90 | 15.76 to 16.04 |
|
Farmers National Banc Corp.
| 14.31 | 14.25 to 14.40 |
|
Fidelity D & D Bancorp, Inc.
| 42.29 | 42.01 to 43.13 |
|
Fidelity Southern Corporation
| 6.55 | 6.48 to 6.65 |
|
Financial Institutions, Inc.
| 26.39 | 26.03 to 26.72 |
|
First Trust Japan AlphaDEX Fund
| 63.99 | 63.53 to 64.35 |
|
FirstCash, Inc.
| 139.34 | 137.88 to 141.56 |
|
frontdoor, inc.
| 59.07 | 57.98 to 59.44 |
|
Genprex, Inc.
| 0.22 | 0.21 to 0.23 |
|
G-III Apparel Group, LTD.
| 25.63 | 24.92 to 25.89 |
|
Gilat Satellite Networks Ltd.
| 8.85 | 8.74 to 9.00 |
|
Golar LNG Limited
| 40.38 | 39.55 to 41.50 |
|
Great Elm Capital Corp.
| 11.08 | 11.01 to 11.14 |
|
Guaranty Bancshares, Inc.
| 46.18 | 45.62 to 46.44 |
|
Healthcare Services Group, Inc.
| 15.09 | 14.82 to 15.33 |
|
Helius Medical Technologies, Inc.
| 6.02 | 5.75 to 6.15 |
|
Hennessy Advisors, Inc.
| 10.70 | 10.56 to 10.84 |
|
HomeStreet, Inc.
| 13.19 | 13.09 to 13.27 |
|
IBEX Holdings Limited
| 29.18 | 28.54 to 29.61 |
|
ICF International, Inc.
| 98.50 | 97.11 to 98.99 |
|
Illumina, Inc.
| 100.09 | 98.85 to 100.61 |
|
Independent Bank Corporation
| 31.64 | 31.31 to 31.90 |
|
Industrial Logistics Properties Trust
| 5.89 | 5.81 to 5.99 |
|
Intuit Inc.
| 710.64 | 706.12 to 715.98 |
|
Invesco DWA SmallCap Momentum ETF
| 87.54 | 87.05 to 88.08 |
|
Invesco DWA Technology Momentum ETF
| 68.65 | 68.05 to 69.09 |
|
Kiniksa Pharmaceuticals, Ltd.
| 33.28 | 32.82 to 33.50 |
|
Lattice Semiconductor Corporation
| 63.55 | 62.65 to 64.16 |
|
Lifeway Foods, Inc.
| 29.99 | 29.60 to 30.39 |
|
LPL Financial Holdings Inc.
| 355.96 | 352.42 to 360.70 |
|
LSI Industries Inc.
| 19.38 | 19.19 to 19.69 |
|
Madrigal Pharmaceuticals, Inc.
| 371.37 | 364.19 to 375.67 |
|
MannKind Corporation
| 3.70 | 3.60 to 3.72 |
|
MediWound Ltd.
| 18.57 | 18.26 to 18.91 |
|
Microvision, Inc.
| 1.14 | 1.10 to 1.15 |
|
Mid Penn Bancorp
| 28.45 | 28.25 to 28.71 |
|
Midland States Bancorp, Inc.
| 17.97 | 17.47 to 18.07 |
|
MidWestOne Financial Group, Inc.
| 29.31 | 28.86 to 30.09 |
|
Millicom International Cellular S.A.
| 44.09 | 43.70 to 44.56 |
|
MMTec, Inc.
| 0.93 | 0.91 to 1.09 |
|
MongoDB, Inc.
| 204.37 | 202.05 to 206.61 |
|
Nano Dimension Ltd.
| 1.38 | 1.35 to 1.39 |
|
National Vision Holdings, Inc.
| 22.95 | 22.73 to 23.33 |
|
Nature's Sunshine Products, Inc.
| 16.58 | 16.23 to 16.74 |
|
New Fortress Energy LLC
| 2.39 | 2.27 to 2.43 |
|
New York Mortgage Trust, Inc.
| 6.83 | 6.78 to 6.88 |
|
Newtek Business Services Corp.
| 12.09 | 12.03 to 12.25 |
|
Northrim BanCorp Inc
| 87.34 | 86.58 to 88.09 |
|
PACCAR Inc.
| 99.69 | 98.35 to 100.45 |
|
Pan American Silver Corp.
| 31.41 | 31.22 to 32.06 |
|
Pangaea Logistics Solutions Ltd.
| 5.07 | 5.03 to 5.12 |
|
PayPal Holdings, Inc.
| 69.38 | 68.23 to 69.82 |
|
PennantPark Floating Rate Capital Ltd.
| 10.45 | 10.38 to 10.52 |
|
Peoples Financial Services Corp.
| 50.58 | 49.97 to 51.07 |
|
Power Integrations, Inc.
| 47.26 | 46.20 to 47.70 |
|
PriceSmart, Inc.
| 112.37 | 111.65 to 113.90 |
|
RF Industries, Ltd.
| 7.16 | 6.93 to 7.27 |
|
Rocky Brands, Inc.
| 26.83 | 26.36 to 27.44 |
|
Roku, Inc.
| 87.51 | 86.25 to 88.70 |
|
Silicon Motion Technology Corporation
| 75.48 | 74.96 to 75.98 |
|
Smart Sand, Inc.
| 1.87 | 1.86 to 1.89 |
|
Southern Missouri Bancorp, Inc.
| 55.26 | 54.47 to 56.02 |
|
Stein Mart, Inc.
| 1.34 | 1.31 to 1.38 |
|
Stitch Fix, Inc.
| 4.87 | 4.79 to 4.92 |
|
Superior Group of Companies, Inc.
| 12.18 | 12.01 to 12.47 |
|
Synopsys, Inc.
| 616.36 | 612.17 to 619.79 |
|
Tesla, Inc.
| 335.58 | 330.40 to 340.47 |
|
TherapeuticsMD, Inc.
| 1.15 | 1.13 to 1.17 |
|
Timberland Bancorp, Inc.
| 33.26 | 33.00 to 33.50 |
|
Twist Bioscience Corporation
| 28.84 | 28.10 to 29.71 |
|
UFP Technologies, Inc.
| 224.00 | 222.68 to 225.98 |
|
United States Lime & Minerals, Inc.
| 121.58 | 120.27 to 122.91 |
|
Viking Therapeutics, Inc.
| 40.24 | 39.35 to 41.31 |
|
Virtu Financial, Inc.
| 41.83 | 41.40 to 42.16 |
|
Westamerica Bancorporation
| 49.66 | 49.09 to 50.31 |
|
Woodward, Inc.
| 245.33 | 241.05 to 247.88 |
|
Xcel Brands, Inc
| 1.06 | 1.02 to 1.11 |
|
Abbott Laboratories
| 129.28 | 128.53 to 130.14 |
|
Alaska Air Group, Inc.
| 56.87 | 56.42 to 57.22 |
|
Allegion plc
| 168.55 | 167.30 to 169.43 |
|
Allstate Corporation (The)
| 208.70 | 207.32 to 209.73 |
|
Archrock, Inc.
| 23.93 | 23.64 to 24.10 |
|
Arcus Biosciences, Inc.
| 9.91 | 9.73 to 10.06 |
|
Ares Management Corporation
| 190.45 | 188.78 to 191.95 |
|
Arista Networks, Inc.
| 136.48 | 132.45 to 137.67 |
|
Armstrong World Industries Inc
| 194.16 | 192.17 to 196.01 |
|
Arrow Electronics, Inc.
| 125.86 | 123.73 to 126.73 |
|
B&G Foods, Inc.
| 4.27 | 4.13 to 4.30 |
|
BanColombia S.A.
| 48.56 | 48.06 to 49.10 |
|
Bank of N.T. Butterfield & Son Limited (The)
| 44.95 | 44.70 to 45.35 |
|
Berkshire Hills Bancorp, Inc.
| 25.65 | 25.47 to 25.80 |
|
Blackrock MuniAssets Fund, Inc.
| 10.57 | 10.48 to 10.64 |
|
BlackRock Resources
| 9.67 | 9.59 to 9.74 |
|
Boston Beer Company, Inc. (The)
| 219.75 | 217.31 to 223.37 |
|
Bright Horizons Family Solutions Inc.
| 118.98 | 118.04 to 119.58 |
|
Brookfield Asset Management Inc
| 62.11 | 61.65 to 62.52 |
|
BRT Apartments Corp.
| 15.27 | 14.98 to 15.38 |
|
Build-A-Bear Workshop, Inc.
| 55.71 | 54.85 to 56.03 |
|
Cato Corporation (The)
| 2.84 | 2.77 to 2.95 |
|
Centene Corporation
| 26.93 | 26.71 to 27.21 |
|
Chegg, Inc.
| 1.26 | 1.21 to 1.27 |
|
Community Bank System, Inc.
| 58.30 | 57.84 to 58.84 |
|
Contura Energy, Inc.
| 24.07 | 23.84 to 24.42 |
|
Core Laboratories N.V.
| 10.60 | 10.23 to 10.65 |
|
Credicorp Ltd.
| 250.36 | 247.73 to 252.38 |
|
CVS Health Corporation
| 66.73 | 66.24 to 67.16 |
|
DRDGOLD Limited
| 14.89 | 14.78 to 15.14 |
|
Eaton Vance Short Diversified Income Fund
| 11.39 | 11.17 to 11.45 |
|
Eldorado Gold Corporation
| 22.46 | 22.23 to 22.63 |
|
Emerson Electric Company
| 134.37 | 132.86 to 135.06 |
|
Enersys
| 99.13 | 98.57 to 99.69 |
|
Essex Property Trust, Inc.
| 256.20 | 253.50 to 258.28 |
|
Eventbrite, Inc.
| 2.60 | 2.57 to 2.64 |
|
Fabrinet
| 322.08 | 310.08 to 324.45 |
|
Federal Realty Investment Trust
| 93.73 | 92.96 to 94.35 |
|
Genesco Inc.
| 26.48 | 25.69 to 26.68 |
|
Genpact Limited
| 43.70 | 43.43 to 44.15 |
|
Geopark Ltd
| 6.64 | 6.50 to 6.68 |
|
Global Partners LP
| 51.02 | 50.47 to 51.51 |
|
Grupo Aeroportuario del Sureste, S.A. de C.V.
| 319.34 | 317.00 to 323.45 |
|
Guidewire Software, Inc.
| 208.89 | 207.35 to 210.90 |
|
Haverty Furniture Companies, Inc.
| 22.67 | 22.17 to 23.07 |
|
Hawaiian Electric Industries, Inc.
| 11.37 | 11.27 to 11.48 |
|
Heico Corporation
| 242.85 | 241.51 to 245.42 |
|
Hillenbrand Inc
| 25.58 | 24.92 to 25.96 |
|
Hilton Grand Vacations Inc.
| 45.26 | 44.41 to 45.51 |
|
Humana Inc.
| 281.34 | 279.09 to 283.90 |
|
IDEX Corporation
| 167.19 | 165.57 to 168.42 |
|
Innovative Industrial Properties, Inc.
| 53.19 | 52.41 to 53.76 |
|
Insperity, Inc.
| 52.28 | 51.49 to 52.82 |
|
International Flavors & Fragrances, Inc.
| 65.72 | 65.14 to 66.07 |
|
Jabil Inc.
| 217.40 | 214.29 to 219.38 |
|
Johnson & Johnson
| 174.72 | 172.72 to 175.72 |
|
Kinder Morgan, Inc.
| 26.85 | 26.69 to 27.10 |
|
KKR & Co. Inc.
| 146.06 | 144.97 to 146.86 |
|
Knowles Corporation
| 20.65 | 20.34 to 20.87 |
|
Lennox International, Inc.
| 599.16 | 593.56 to 604.85 |
|
LG Display Co., Ltd.
| 4.35 | 4.29 to 4.39 |
|
Louisiana-Pacific Corporation
| 100.37 | 99.47 to 101.26 |
|
Macy's Inc
| 12.96 | 12.77 to 13.08 |
|
Manchester United Ltd.
| 17.42 | 17.31 to 17.56 |
|
Marriot Vacations Worldwide Corporation
| 75.41 | 74.10 to 76.49 |
|
National Steel Company
| 1.32 | 1.30 to 1.34 |
|
nVent Electric plc
| 89.80 | 89.09 to 90.64 |
|
OGE Energy Corp
| 45.67 | 45.40 to 46.15 |
|
ONEOK, Inc.
| 74.80 | 74.07 to 75.53 |
|
Oracle Corporation
| 244.96 | 242.57 to 248.92 |
|
Penumbra, Inc.
| 253.21 | 250.96 to 257.27 |
|
Performance Food Group Company
| 100.75 | 99.92 to 101.31 |
|
ProPetro Holding Corp.
| 4.82 | 4.64 to 4.87 |
|
Quaker Chemical Corporation
| 136.21 | 135.14 to 137.06 |
|
Quanex Building Products Corporation
| 21.42 | 21.25 to 21.73 |
|
Republic Services, Inc.
| 232.51 | 231.39 to 234.04 |
|
Resideo Technologies, Inc.
| 31.91 | 31.36 to 32.15 |
|
RLJ Lodging Trust
| 7.27 | 7.17 to 7.38 |
|
Robert Half International Inc.
| 36.25 | 35.49 to 36.57 |
|
S&P Global Inc.
| 564.15 | 559.85 to 579.05 |
|
Safe Bulkers, Inc
| 4.27 | 4.24 to 4.34 |
|
Sea Limited
| 174.01 | 170.69 to 175.70 |
|
SEACOR Marine Holdings Inc.
| 6.23 | 6.11 to 6.40 |
|
Sealed Air Corporation
| 29.84 | 29.47 to 30.09 |
|
Sempra Energy
| 81.88 | 81.37 to 82.52 |
|
Sociedad Quimica y Minera S.A.
| 45.54 | 45.16 to 46.06 |
|
Sonoco Products Company
| 46.01 | 45.27 to 46.33 |
|
Southern Copper Corporation
| 97.62 | 96.52 to 98.22 |
|
Southwest Gas Holdings, Inc.
| 79.47 | 79.08 to 80.11 |
|
Stewart Information Services Corporation
| 71.65 | 71.22 to 72.80 |
|
Tekla Life Sciences Investors
| 13.65 | 13.51 to 13.72 |
|
Teva Pharmaceutical Industries Limited
| 17.54 | 17.33 to 17.75 |
|
Tredegar Corporation
| 7.51 | 7.39 to 7.62 |
|
Tutor Perini Corporation
| 57.25 | 56.43 to 57.76 |
|
United Rentals, Inc.
| 921.45 | 906.99 to 929.71 |
|
UnitedHealth Group Incorporated
| 271.49 | 267.00 to 273.85 |
|
Valvoline Inc.
| 39.40 | 39.13 to 39.62 |
|
Wabash National Corporation
| 10.82 | 10.47 to 10.89 |
|
Williams-Sonoma, Inc.
| 205.44 | 202.93 to 206.84 |
|
XPO Logistics, Inc.
| 128.68 | 126.83 to 129.39 |
|
ZTO Express (Cayman) Inc.
| 19.83 | 19.65 to 19.98 |
