| Company | Close | Range |
|
Accuray Incorporated
| 1.79 | 1.75 to 1.82 |
|
Aethlon Medical, Inc.
| 0.36 | 0.35 to 0.38 |
|
AGM Group Holdings Inc.
| 0.05 | 0.04 to 0.06 |
|
Allegiant Travel Company
| 51.65 | 49.62 to 52.12 |
|
American Resources Corporation
| 0.47 | 0.44 to 0.48 |
|
AMERISAFE, Inc.
| 52.55 | 52.18 to 52.87 |
|
ANI Pharmaceuticals, Inc.
| 66.95 | 65.28 to 67.80 |
|
Appian Corporation
| 28.81 | 28.02 to 29.00 |
|
Arrow Financial Corporation
| 26.29 | 25.92 to 26.78 |
|
Atlassian Corporation Plc
| 212.21 | 205.42 to 213.50 |
|
Atomera Incorporated
| 4.00 | 3.91 to 4.11 |
|
AudioCodes Ltd.
| 9.42 | 9.24 to 9.58 |
|
Aware, Inc.
| 1.58 | 1.52 to 1.64 |
|
Bandwidth Inc.
| 13.10 | 12.83 to 13.28 |
|
Bank First National Corporation
| 100.74 | 100.13 to 101.96 |
|
Bank7 Corp.
| 38.74 | 38.26 to 39.30 |
|
BayCom Corp
| 25.17 | 24.80 to 26.34 |
|
BioMarin Pharmaceutical Inc.
| 70.69 | 69.05 to 71.28 |
|
Blackbaud, Inc.
| 62.05 | 61.20 to 62.63 |
|
BlackLine, Inc.
| 48.42 | 47.82 to 48.86 |
|
Blue Bird Corporation
| 32.37 | 31.64 to 32.80 |
|
Business First Bancshares, Inc.
| 24.35 | 23.99 to 24.59 |
|
Calamos Dynamic Convertible & Income Fund
| 21.29 | 21.04 to 21.41 |
|
CareTrust REIT, Inc.
| 28.58 | 28.43 to 28.88 |
|
Catalyst Pharmaceuticals, Inc.
| 24.25 | 23.52 to 24.50 |
|
Cellectar Biosciences, Inc.
| 0.32 | 0.31 to 0.34 |
|
Central Federal Corporation
| 22.04 | 21.84 to 22.30 |
|
Cerus Corporation
| 1.39 | 1.35 to 1.41 |
|
Citizens & Northern Corp
| 20.12 | 19.59 to 20.28 |
|
Clearfield, Inc.
| 29.72 | 28.71 to 29.88 |
|
Co-Diagnostics, Inc.
| 0.31 | 0.30 to 0.33 |
|
Commvault Systems, Inc.
| 157.76 | 155.34 to 160.18 |
|
CoStar Group, Inc.
| 79.23 | 78.26 to 79.76 |
|
Cytosorbents Corporation
| 1.00 | 0.99 to 1.05 |
|
DarioHealth Corp.
| 0.61 | 0.60 to 0.64 |
|
Data I/O Corporation
| 2.45 | 2.42 to 2.49 |
|
Diamond Hill Investment Group, Inc.
| 142.84 | 142.08 to 144.18 |
|
Domo, Inc.
| 7.76 | 7.58 to 7.84 |
|
EverQuote, Inc.
| 26.19 | 25.87 to 26.77 |
|
eXp World Holdings, Inc.
| 9.78 | 9.69 to 9.90 |
|
FAT Brands Inc.
| 2.88 | 2.80 to 2.92 |
|
FibroGen, Inc
| 0.31 | 0.28 to 0.32 |
|
First Business Financial Services, Inc.
| 47.15 | 46.60 to 47.58 |
|
First Savings Financial Group, Inc.
| 25.76 | 25.09 to 26.28 |
|
Fluent, Inc.
| 2.18 | 2.16 to 2.31 |
|
Franklin Electric Co., Inc.
| 93.88 | 92.82 to 94.50 |
|
Fulgent Genetics, Inc.
| 16.90 | 16.57 to 17.19 |
|
Gilat Satellite Networks Ltd.
| 6.35 | 6.18 to 6.41 |
|
Gladstone Capital Corporation
| 27.46 | 26.70 to 27.70 |
|
Grand Canyon Education, Inc.
| 173.02 | 171.06 to 173.91 |
|
Great Lakes Dredge & Dock Corporation
| 8.70 | 8.51 to 8.77 |
|
Greenpro Capital Corp.
| 0.89 | 0.88 to 0.96 |
|
Harmonic Inc.
| 9.59 | 9.48 to 9.64 |
|
Helen of Troy Limited
| 53.49 | 52.55 to 54.22 |
|
Henry Schein, Inc.
| 68.49 | 67.69 to 68.93 |
|
Heron Therapeutics, Inc.
| 2.20 | 2.12 to 2.23 |
|
Hingham Institution for Savings
| 237.80 | 235.40 to 242.10 |
|
Horizon Bancorp, Inc.
| 15.08 | 14.91 to 15.21 |
|
ICF International, Inc.
| 84.97 | 83.94 to 86.75 |
|
ICON plc
| 174.99 | 168.00 to 176.30 |
|
Illumina, Inc.
| 79.34 | 77.54 to 79.95 |
|
Innospec Inc.
| 94.75 | 93.99 to 95.46 |
|
Insmed, Inc.
| 76.29 | 73.81 to 76.70 |
|
Integra LifeSciences Holdings Corporation
| 21.99 | 21.74 to 22.27 |
|
Ionis Pharmaceuticals, Inc.
| 30.17 | 29.61 to 30.48 |
|
James River Group Holdings, Ltd.
| 4.20 | 4.14 to 4.30 |
|
Kamada Ltd.
| 6.61 | 6.44 to 6.65 |
|
Kodiak Sciences Inc
| 2.81 | 2.67 to 2.85 |
|
Kornit Digital Ltd.
| 19.08 | 18.70 to 19.23 |
|
Krystal Biotech, Inc.
| 180.30 | 175.98 to 182.08 |
|
Lancaster Colony Corporation
| 175.00 | 173.79 to 177.04 |
|
LEAP THERAPEUTICS, INC.
| 0.31 | 0.28 to 0.33 |
|
LendingTree, Inc.
| 50.27 | 47.82 to 50.63 |
|
Liberty Latin America Ltd.
| 6.21 | 6.16 to 6.30 |
|
Lifeway Foods, Inc.
| 24.45 | 24.18 to 24.77 |
|
Limbach Holdings, Inc.
| 74.47 | 71.09 to 74.97 |
|
LivePerson, Inc.
| 0.80 | 0.77 to 0.81 |
|
LSI Industries Inc.
| 17.00 | 16.75 to 18.39 |
|
MacroGenics, Inc.
| 1.27 | 1.17 to 1.30 |
|
Matthews International Corporation
| 22.24 | 21.94 to 22.68 |
|
MediciNova, Inc.
| 1.46 | 1.45 to 1.48 |
|
MGE Energy Inc.
| 92.96 | 92.26 to 93.97 |
|
Monarch Casino & Resort, Inc.
| 77.75 | 76.62 to 79.03 |
|
MongoDB, Inc.
| 175.40 | 170.85 to 176.60 |
|
Nature's Sunshine Products, Inc.
| 12.55 | 12.18 to 12.66 |
|
NetScout Systems, Inc.
| 21.01 | 20.81 to 21.22 |
|
Nortech Systems Incorporated
| 9.50 | 8.50 to 9.80 |
|
Novanta Inc.
| 127.87 | 125.42 to 129.16 |
|
Odyssey Marine Exploration, Inc.
| 0.40 | 0.37 to 0.58 |
|
OFS Credit Company, Inc.
| 6.12 | 5.92 to 6.20 |
|
OneSpan Inc.
| 15.25 | 14.92 to 15.49 |
|
PennantPark Floating Rate Capital Ltd.
| 11.19 | 11.08 to 11.27 |
|
Peoples Financial Services Corp.
| 44.47 | 44.11 to 45.18 |
|
ProLung, Inc.
| 6.73 | 6.40 to 6.84 |
|
Prospect Capital Corporation
| 4.10 | 4.00 to 4.13 |
|
QCR Holdings, Inc.
| 71.32 | 70.91 to 71.98 |
|
Riot Blockchain, Inc
| 7.12 | 6.87 to 7.26 |
|
Rockwell Medical, Inc.
| 1.13 | 1.08 to 1.14 |
|
Rocky Brands, Inc.
| 17.37 | 17.03 to 17.66 |
|
Royal Gold, Inc.
| 163.51 | 159.84 to 164.96 |
|
Safety Insurance Group, Inc.
| 78.88 | 78.44 to 79.64 |
|
SB Financial Group, Inc.
| 20.82 | 20.50 to 21.12 |
|
ScanSource, Inc.
| 34.01 | 33.68 to 34.65 |
|
SigmaTron International, Inc.
| 1.25 | 1.21 to 1.31 |
|
Silicon Motion Technology Corporation
| 50.56 | 49.24 to 51.02 |
|
Soleno Therapeutics, Inc.
| 71.45 | 69.87 to 73.94 |
|
Star Bulk Carriers Corp.
| 15.56 | 15.24 to 15.74 |
|
Surmodics, Inc.
| 30.53 | 30.30 to 31.18 |
|
Synopsys, Inc.
| 428.85 | 423.08 to 431.69 |
|
Sypris Solutions, Inc.
| 1.61 | 1.59 to 1.65 |
|
Taoping Inc.
| 0.25 | 0.24 to 0.26 |
|
TAT Technologies Ltd.
| 27.48 | 26.16 to 27.92 |
|
The Cheesecake Factory Incorporated
| 48.66 | 47.80 to 49.19 |
|
Urban One, Inc.
| 0.72 | 0.70 to 0.75 |
|
Weight Watchers International Inc
| 337.95 | 334.80 to 341.69 |
|
Wix.com Ltd.
| 163.38 | 159.27 to 164.91 |
|
Xeris Pharmaceuticals, Inc.
| 5.49 | 5.29 to 5.59 |
|
Xperi Corporation
| 7.72 | 7.62 to 7.80 |
|
A.O Smith Corporation
| 65.36 | 64.70 to 65.92 |
|
Agree Realty Corporation
| 77.19 | 76.62 to 78.00 |
|
Alamo Group, Inc.
| 178.21 | 177.43 to 180.26 |
|
Alamos Gold Inc.
| 26.74 | 25.89 to 26.96 |
|
American Homes 4 Rent
| 37.81 | 37.59 to 38.06 |
|
Amphenol Corporation
| 65.59 | 64.40 to 66.10 |
|
Argan, Inc.
| 131.17 | 123.43 to 132.00 |
|
Arlington Asset Investment Corp
| 21.05 | 20.52 to 21.36 |
|
ASA Gold and Precious Metals Limited
| 30.14 | 29.40 to 30.99 |
|
Aspen Aerogels, Inc.
| 6.39 | 6.23 to 6.51 |
|
Bain Capital Specialty Finance, Inc.
| 16.60 | 16.21 to 16.71 |
|
BlackRock Utility, Infrastructure & Power Opportun
| 22.63 | 22.50 to 22.82 |
|
Boeing Company (The)
| 170.55 | 166.79 to 172.21 |
|
BRF S.A.
| 3.44 | 3.38 to 3.47 |
|
Camden Property Trust
| 122.30 | 121.48 to 124.32 |
|
Civeo Corporation
| 23.00 | 22.62 to 23.22 |
|
Cohen & Steers Quality Income Realty Fund Inc
| 12.56 | 12.48 to 12.66 |
|
Compass Diversified Holdings
| 18.67 | 18.43 to 18.84 |
|
ConAgra Brands, Inc.
| 26.67 | 26.54 to 27.08 |
|
Costamare Inc.
| 9.84 | 9.66 to 9.92 |
|
Crawford & Company
| 11.42 | 11.25 to 11.81 |
|
DAQO New Energy Corp.
| 18.11 | 17.70 to 18.26 |
|
Dine Brands Global, Inc.
| 23.27 | 22.82 to 23.41 |
|
Ducommun Incorporated
| 58.03 | 57.60 to 58.74 |
|
e.l.f. Beauty, Inc.
| 62.79 | 62.24 to 64.79 |
|
Eldorado Gold Corporation
| 16.82 | 16.44 to 16.92 |
|
Element Solutions Inc.
| 22.61 | 22.36 to 22.76 |
|
Endava plc
| 19.51 | 19.28 to 19.75 |
|
Enel Chile S.A.
| 3.27 | 3.25 to 3.31 |
|
Enersys
| 91.58 | 91.09 to 92.64 |
|
Equity Lifestyle Properties, Inc.
| 66.70 | 66.19 to 67.64 |
|
Farmland Partners Inc.
| 11.15 | 11.07 to 11.23 |
|
First American Corporation (The)
| 65.63 | 65.09 to 66.18 |
|
First Trust Intermediate Duration Preferred & Income Fund
| 18.39 | 18.27 to 18.47 |
|
FirstEnergy Corp.
| 40.42 | 40.04 to 40.62 |
|
Franklin Covey Company
| 27.62 | 26.90 to 27.94 |
|
Gabelli Multi-Media Trust Inc. (The)
| 4.63 | 4.60 to 4.66 |
|
GATX Corporation
| 155.27 | 153.50 to 156.17 |
|
Granite Point Mortgage Trust Inc.
| 2.60 | 2.56 to 2.65 |
|
Grupo Aeroportuario Del Pacifico, S.A. de C.V.
| 185.51 | 182.63 to 187.17 |
|
Grupo Supervielle S.A.
| 13.06 | 12.70 to 13.28 |
|
Hershey Company (The)
| 171.03 | 169.35 to 172.77 |
|
Huntington Ingalls Industries, Inc.
| 204.04 | 202.29 to 206.68 |
|
HUYA Inc.
| 3.21 | 3.17 to 3.29 |
|
Innovative Industrial Properties, Inc.
| 54.09 | 49.51 to 55.38 |
|
Intercontinental Exchange Inc.
| 172.50 | 171.29 to 173.54 |
|
IQVIA Holdings, Inc.
| 176.30 | 169.37 to 177.86 |
|
John Hancock Income Securities Trust
| 11.34 | 11.26 to 11.41 |
|
Kennametal Inc.
| 21.30 | 20.96 to 21.49 |
|
Kinross Gold Corporation
| 12.61 | 12.22 to 12.70 |
|
Kronos Worldwide Inc
| 7.48 | 7.39 to 7.63 |
|
Leggett & Platt, Incorporated
| 7.91 | 7.74 to 7.97 |
|
Marine Products Corporation
| 8.39 | 8.25 to 8.46 |
|
MarineMax, Inc.
| 21.50 | 21.00 to 21.95 |
|
Marsh & McLennan Companies, Inc.
| 244.03 | 241.74 to 245.98 |
|
McCormick & Company, Incorporated
| 82.05 | 81.52 to 82.53 |
|
Mid-America Apartment Communities, Inc.
| 167.58 | 166.29 to 169.42 |
|
National Bank Holdings Corporation
| 38.27 | 38.00 to 38.59 |
|
NGL ENERGY PARTNERS LP
| 4.54 | 4.51 to 4.61 |
|
Nine Energy Service, Inc.
| 1.13 | 1.10 to 1.15 |
|
NiSource, Inc
| 40.09 | 39.75 to 40.44 |
|
Northrop Grumman Corporation
| 512.01 | 508.48 to 518.89 |
|
Northwest Natural Holding Company
| 42.72 | 42.28 to 43.24 |
|
Nuveen Floating Rate Income Fund
| 8.47 | 8.40 to 8.51 |
|
Petroleo Brasileiro S.A.- Petrobras
| 14.34 | 14.18 to 14.53 |
|
Petroleo Brasileiro S.A.- Petrobras
| 13.04 | 12.90 to 13.16 |
|
Polaris Industries Inc.
| 40.94 | 40.26 to 41.18 |
|
Portland General Electric Company
| 44.60 | 44.27 to 45.16 |
|
POSCO
| 47.53 | 47.01 to 47.96 |
|
Proto Labs, Inc.
| 35.04 | 34.08 to 35.36 |
|
Putnam Master Intermediate Income Trust
| 3.32 | 3.29 to 3.34 |
|
Putnam Premier Income Trust
| 3.61 | 3.59 to 3.63 |
|
Regal Beloit Corporation
| 321.77 | 316.70 to 323.20 |
|
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.
| 8.58 | 8.53 to 8.65 |
|
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION
| 112.27 | 111.75 to 115.00 |
|
Simpson Manufacturing Company, Inc.
| 157.08 | 154.93 to 158.75 |
|
Spire Inc.
| 78.25 | 77.64 to 79.11 |
|
Spirit Aerosystems Holdings, Inc.
| 34.46 | 34.26 to 34.80 |
|
Stepan Company
| 55.04 | 54.31 to 55.44 |
|
Suburban Propane Partners, L.P.
| 21.01 | 20.91 to 21.45 |
|
Takeda Pharmaceutical Company Limited
| 14.87 | 14.75 to 14.96 |
|
Telefonica Brasil S.A.
| 8.72 | 8.65 to 8.78 |
|
Tennessee Valley Authority
| 23.77 | 23.65 to 23.93 |
|
Terex Corporation
| 37.78 | 36.96 to 37.99 |
|
Thermo Fisher Scientific Inc
| 497.60 | 484.27 to 500.62 |
|
Toro Company (The)
| 72.75 | 72.40 to 73.88 |
|
TransCanada Corporation
| 47.21 | 46.80 to 48.17 |
|
Trinity Industries, Inc.
| 28.06 | 27.67 to 28.24 |
|
Under Armour, Inc.
| 5.95 | 5.85 to 6.00 |
|
VAALCO Energy, Inc.
| 3.76 | 3.67 to 3.83 |
|
Valvoline Inc.
| 34.81 | 34.48 to 35.07 |
|
Veeva Systems Inc.
| 231.63 | 228.81 to 233.00 |
|
Ventas, Inc.
| 68.76 | 68.04 to 69.36 |
|
Western Asset Investment Grade Income Fund Inc.
| 12.85 | 12.69 to 12.95 |
|
Western Midstream Partners, LP
| 40.96 | 40.73 to 41.56 |
|
Wheaton Precious Metals Corp.
| 77.63 | 75.44 to 78.05 |
