Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRTC) Irhythm Technologies complete technical analysis [charts+indicators] | Buy/Sell Irhythm Technologies | (IRTC) share price targets

Complete technical analysis of Irhythm Technologies (IRTC) by charts plus indicators, forecast predictions and share price targets for Irhythm Technologies (IRTC)

Irhythm Technologies trades in USA in Health Care sector.

10 day averaged volume of Irhythm Technologies is 565780

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	169.67	167.28	174.65	164.51	0.974 times
17 Mon Nov 2025	167.51	168.00	168.29	155.00	1.785 times
14 Fri Nov 2025	170.82	166.64	171.09	162.35	1.064 times
13 Thu Nov 2025	168.50	183.30	184.49	168.50	1.155 times
12 Wed Nov 2025	179.12	177.99	181.38	177.38	1.16 times
11 Tue Nov 2025	176.31	177.80	182.62	174.99	1.245 times
10 Mon Nov 2025	176.30	175.81	179.03	171.75	0.742 times
07 Fri Nov 2025	174.60	177.68	178.74	171.72	0.646 times
06 Thu Nov 2025	177.40	180.51	183.39	173.70	0.662 times
05 Wed Nov 2025	180.49	181.27	181.27	176.34	0.654 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 172.7, but if it comes above 172.7, then a intra day buy could be more profitable.
If you take a sell trade below 172.7, then use 172.7 as stoploss and 165.7 as target. However if you take a buy trade in stock , then use 172.7 as stoploss and 178.55 as target.

Share price targets for Irhythm Technologies (IRTC)

Target Type	Value
Downside Target	129.48
Downside Target	152.05
Downside Target	162.35
Downside Target	166.43
Upside Target	171.72
Upside Target	179.93
Upside Target	184.49
Upside Target	185.04
Upside Target	185.90
Upside Target	187.57
Upside Target	212.00

Intraday share price targets for Irhythm Technologies (IRTC)

Target Type	Value
Downside Intraday Target	158.23
Downside Intraday Target	146.79
Upside Intraday Target	177.88
Upside Intraday Target	186.09
Downside Intraday Target	166.44

Weekly technical analysis of Irhythm Technologies (IRTC)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	169.67	168.00	174.65	155.00	0.514 times
14 Fri Nov 2025	170.82	175.81	184.49	162.35	1.883 times
07 Fri Nov 2025	174.60	182.68	185.04	171.72	1.164 times
31 Fri Oct 2025	187.30	207.44	212.00	185.90	0.441 times
31 Fri Oct 2025	187.30	180.24	212.00	179.93	2.007 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irhythm Technologies (IRTC)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	169.67	182.68	185.04	155.00	0.628 times
31 Fri Oct 2025	187.30	171.84	212.00	157.25	1.18 times
30 Tue Sep 2025	171.99	167.28	187.57	166.43	0.806 times
29 Fri Aug 2025	169.98	156.45	172.59	152.05	1.08 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irhythm Technologies (IRTC)

Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irhythm Technologies ( (IRTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irhythm Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Irhythm Technologies in short term and the sell signal is strong.

Irhythm Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Irhythm Technologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Irhythm Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.19 and Irhythm Technologies (IRTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Irhythm Technologies (IRTC) stock. Volume based technical analysis of Irhythm Technologies (IRTC) stock is negative.

Irhythm Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.