(IRTC) Irhythm Technologies complete technical analysis [charts+indicators] | Buy/Sell Irhythm Technologies | (IRTC) share price targets
Complete technical analysis of Irhythm Technologies (IRTC) by charts plus indicators, forecast predictions and share price targets for Irhythm Technologies (IRTC)
Irhythm Technologies trades in USA in Health Care sector.
10 day averaged volume of Irhythm Technologies is 369130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 110.00 | 107.43 | 112.09 | 107.43 | 1.099 times |
| 06 Thu Feb 2025 | 108.55 | 111.25 | 112.19 | 108.06 | 1.103 times |
| 05 Wed Feb 2025 | 111.12 | 110.90 | 112.20 | 108.81 | 0.718 times |
| 04 Tue Feb 2025 | 110.85 | 109.01 | 111.84 | 109.01 | 0.99 times |
| 03 Mon Feb 2025 | 108.88 | 105.66 | 112.78 | 104.97 | 1.311 times |
| 31 Fri Jan 2025 | 108.85 | 108.15 | 109.81 | 106.89 | 1.029 times |
| 30 Thu Jan 2025 | 107.74 | 110.92 | 113.00 | 106.03 | 1.163 times |
| 29 Wed Jan 2025 | 110.34 | 112.00 | 112.85 | 109.96 | 0.988 times |
| 28 Tue Jan 2025 | 112.02 | 110.79 | 113.64 | 108.35 | 0.93 times |
| 27 Mon Jan 2025 | 111.34 | 109.44 | 112.43 | 109.44 | 0.854 times |
My analysis of stock is bullish for shortterm, and stock might move up till 112.3 or till 117.5. Use a stoploss of 108.06 and if this stock hits its stoploss, then it can fall down till 103.78
Share price targets for Irhythm Technologies (IRTC)
| Target Type | Value |
| Downside Target | 55.92 |
| Downside Target | 71.00 |
| Downside Target | 78.53 |
| Downside Target | 81.87 |
| Downside Target | 86.55 |
| Downside Target | 91.80 |
| Downside Target | 104.97 |
| Downside Target | 108.99 |
| Upside Target | 112.78 |
| Upside Target | 113.27 |
| Upside Target | 113.64 |
Intraday share price targets for Irhythm Technologies (IRTC)
| Target Type | Value |
| Downside Intraday Target | 105.72 |
| Downside Intraday Target | 101.44 |
| Upside Intraday Target | 113.53 |
| Upside Intraday Target | 117.06 |
| Downside Intraday Target | 109.25 |
Weekly technical analysis of Irhythm Technologies (IRTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 110.00 | 105.66 | 112.78 | 104.97 | 1.052 times |
| 31 Fri Jan 2025 | 108.85 | 109.44 | 113.64 | 106.03 | 1.2 times |
| 24 Fri Jan 2025 | 110.65 | 109.88 | 113.27 | 106.41 | 3.346 times |
| 17 Fri Jan 2025 | 108.33 | 108.99 | 108.99 | 105.74 | 0.142 times |
| 17 Fri Jan 2025 | 108.33 | 97.47 | 108.99 | 86.99 | 2.527 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irhythm Technologies (IRTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 110.00 | 105.66 | 112.78 | 104.97 | 0.201 times |
| 31 Fri Jan 2025 | 108.85 | 90.52 | 113.64 | 86.55 | 2.18 times |
| 31 Tue Dec 2024 | 90.17 | 86.21 | 92.38 | 81.87 | 0.435 times |
| 26 Tue Nov 2024 | 82.45 | 73.75 | 91.80 | 71.00 | 0.622 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irhythm Technologies (IRTC)
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irhythm Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Irhythm Technologies in short term but the sell signal is initial and weak.
Irhythm Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Irhythm Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irhythm Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.82 and Irhythm Technologies (IRTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Irhythm Technologies (IRTC) stock. Volume based technical analysis of Irhythm Technologies (IRTC) stock is negative.
Irhythm Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irhythm Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Irhythm Technologies in short term but the sell signal is initial and weak.
Irhythm Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Irhythm Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irhythm Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.82 and Irhythm Technologies (IRTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Irhythm Technologies (IRTC) stock. Volume based technical analysis of Irhythm Technologies (IRTC) stock is negative.
Irhythm Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.