Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRTC) Irhythm Technologies complete technical analysis [charts+indicators] | Buy/Sell Irhythm Technologies | (IRTC) share price targets

Complete technical analysis of Irhythm Technologies (IRTC) by charts plus indicators, forecast predictions and share price targets for Irhythm Technologies (IRTC)

Irhythm Technologies trades in USA in Health Care sector.

Showing technical analysis as on 2026-01-14 View latest technical analysis

10 day averaged volume of Irhythm Technologies is 632500

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	163.24	156.61	165.41	153.80	2.27 times
13 Tue Jan 2026	155.44	167.70	167.70	149.85	3.357 times
12 Mon Jan 2026	168.99	176.28	179.83	157.00	2.299 times
09 Fri Jan 2026	179.43	189.25	190.00	178.99	1.764 times
08 Thu Jan 2026	189.25	187.05	189.25	186.01	0.256 times
07 Wed Jan 2026	187.39	186.06	191.40	184.84	0.496 times
06 Tue Jan 2026	184.98	184.61	187.77	183.64	0.439 times
05 Mon Jan 2026	184.39	176.53	186.45	175.84	0.518 times
02 Fri Jan 2026	175.22	176.97	178.04	173.46	0.276 times
31 Wed Dec 2025	177.44	178.69	180.00	176.76	0.274 times

Stock of Irhythm Technologies (IRTC) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 167.4, but if it comes above 167.4, then a intra day buy could be more profitable.
If you take a sell trade below 167.4, then use 167.4 as stoploss and 157.6 as target. However if you take a buy trade in stock , then use 167.4 as stoploss and 175.57 as target.

Share price targets for Irhythm Technologies (IRTC)

Target Type	Value
Downside Target	149.85
Downside Target	155.00
Upside Target	166.43
Upside Target	173.46
Upside Target	180.00
Upside Target	182.38
Upside Target	187.57
Upside Target	187.98
Upside Target	191.40
Upside Target	192.47
Upside Target	212.00

Intraday share price targets for Irhythm Technologies (IRTC)

Target Type	Value
Downside Intraday Target	148.78
Downside Intraday Target	134.33
Upside Intraday Target	178.76
Upside Intraday Target	194.29
Upside Intraday Target	164.31

Weekly technical analysis of Irhythm Technologies (IRTC)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	163.24	176.28	179.83	149.85	2.282 times
09 Fri Jan 2026	179.43	176.53	191.40	175.84	2.602 times
02 Fri Jan 2026	175.22	176.36	180.00	173.46	0.582 times
26 Fri Dec 2025	176.60	175.13	182.38	174.60	0.546 times
19 Fri Dec 2025	174.17	168.58	178.07	166.49	1.137 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Irhythm Technologies (IRTC)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	163.24	176.97	191.40	149.85	0.826 times
31 Wed Dec 2025	177.44	183.92	187.98	166.49	0.944 times
28 Fri Nov 2025	188.01	182.68	192.47	155.00	0.957 times
31 Fri Oct 2025	187.30	171.84	212.00	157.25	1.18 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irhythm Technologies (IRTC)

Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irhythm Technologies ( (IRTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irhythm Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Irhythm Technologies in short term and the sell signal is strong.

Irhythm Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Irhythm Technologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Irhythm Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.42 and Irhythm Technologies (IRTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Irhythm Technologies (IRTC) stock. Volume based technical analysis of Irhythm Technologies (IRTC) stock is negative.

Irhythm Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.