| Company | Close | Range |
|
Anixa Biosciences, Inc.
| 4.79 | 4.67 to 4.90 |
|
Astronics Corporation
| 51.14 | 49.91 to 51.24 |
|
Autodesk, Inc.
| 306.74 | 304.30 to 307.83 |
|
Avis Budget Group, Inc.
| 134.85 | 132.88 to 139.02 |
|
Barrick Gold Corporation
| 30.89 | 30.75 to 31.58 |
|
Capricor Therapeutics, Inc.
| 26.90 | 25.15 to 28.63 |
|
Children's Place, Inc. (The)
| 7.76 | 7.52 to 7.99 |
|
CHS Inc
| 25.70 | 25.62 to 25.71 |
|
ClearBridge Large Cap Growth ESG ETF
| 83.10 | 82.91 to 83.66 |
|
Comcast Corporation
| 27.31 | 27.17 to 28.08 |
|
Commercial Vehicle Group, Inc.
| 1.66 | 1.60 to 1.68 |
|
Credit Acceptance Corporation
| 464.68 | 456.32 to 467.36 |
|
Cross Country Healthcare, Inc.
| 8.00 | 7.83 to 8.20 |
|
Daktronics, Inc.
| 17.51 | 17.31 to 17.65 |
|
DMC Global Inc.
| 6.32 | 6.22 to 6.42 |
|
Dorman Products, Inc.
| 126.63 | 125.03 to 128.26 |
|
Ekso Bionics Holdings, Inc.
| 4.29 | 3.98 to 4.51 |
|
El Pollo Loco Holdings, Inc.
| 11.29 | 11.22 to 11.39 |
|
Etsy, Inc.
| 53.26 | 52.24 to 53.95 |
|
Fiserv, Inc.
| 66.27 | 65.50 to 67.46 |
|
Gladstone Investment Corporation
| 25.22 | 25.20 to 25.24 |
|
Global Water Resources, Inc.
| 8.68 | 8.61 to 8.91 |
|
Harmonic Inc.
| 9.69 | 9.53 to 9.69 |
|
Hingham Institution for Savings
| 301.04 | 292.43 to 306.56 |
|
Hutchison China MediTech Limited
| 14.22 | 14.15 to 14.27 |
|
i3 Verticals, Inc.
| 23.21 | 22.97 to 23.86 |
|
Impinj, Inc.
| 158.26 | 156.46 to 161.86 |
|
Intel Corporation
| 41.41 | 40.72 to 42.83 |
|
Invesco Strategic US ETF
| 57.39 | 57.34 to 57.65 |
|
iShares MSCI Global Impact ETF
| 85.34 | 85.16 to 85.74 |
|
iShares Preferred and Income Securities ETF
| 30.87 | 30.76 to 30.89 |
|
Medpace Holdings, Inc.
| 548.12 | 536.40 to 550.00 |
|
Mersana Therapeutics, Inc.
| 27.77 | 27.36 to 27.97 |
|
Monster Beverage Corporation
| 73.74 | 73.20 to 74.00 |
|
Natural Alternatives International, Inc.
| 3.47 | 3.26 to 3.47 |
|
Newell Brands Inc.
| 3.72 | 3.68 to 3.80 |
|
Oaktree Specialty Lending Corporation
| 13.65 | 13.53 to 13.70 |
|
Patrick Industries, Inc.
| 107.32 | 106.27 to 108.83 |
|
Paychex, Inc.
| 112.06 | 111.58 to 113.60 |
|
Pinduoduo Inc.
| 117.63 | 117.17 to 119.00 |
|
Principal U.S. Mega-Cap Multi-Factor Index ETF
| 68.97 | 68.85 to 69.25 |
|
Red Violet, Inc.
| 53.46 | 52.80 to 54.25 |
|
Ross Stores, Inc.
| 177.87 | 176.03 to 177.94 |
|
Steven Madden, Ltd.
| 43.88 | 42.68 to 44.12 |
|
The Goodyear Tire & Rubber Company
| 8.58 | 8.41 to 8.59 |
|
Transcat, Inc.
| 53.84 | 53.15 to 55.43 |
|
UFP Technologies, Inc.
| 217.14 | 213.18 to 219.95 |
|
Virtus Investment Partners, Inc.
| 161.79 | 159.06 to 163.05 |
|
Weyco Group, Inc.
| 30.84 | 30.20 to 31.31 |
|
Albemarle Corporation
| 125.18 | 121.54 to 129.88 |
|
Blackrock Core Bond Trust
| 9.53 | 9.49 to 9.54 |
|
Braemar Hotels & Resorts Inc.
| 2.65 | 2.62 to 2.76 |
|
Brunswick Corporation
| 70.01 | 69.36 to 71.59 |
|
Clearwater Paper Corporation
| 17.97 | 17.50 to 18.05 |
|
Colgate-Palmolive Company
| 78.06 | 77.24 to 78.21 |
|
ConAgra Brands, Inc.
| 17.05 | 16.86 to 17.14 |
|
Copa Holdings, S.A.
| 118.99 | 118.34 to 120.08 |
|
Coty Inc.
| 3.45 | 3.40 to 3.52 |
|
Darden Restaurants, Inc.
| 177.72 | 176.17 to 178.96 |
|
Eastman Chemical Company
| 61.52 | 60.81 to 62.84 |
|
Elastic N.V.
| 74.69 | 73.73 to 75.06 |
|
Ennis, Inc.
| 17.79 | 17.63 to 17.91 |
|
Entergy Arkansas, LLC
| 20.92 | 20.89 to 20.95 |
|
Fresh Del Monte Produce, Inc.
| 37.14 | 36.83 to 37.24 |
|
Gamestop Corporation
| 23.00 | 22.53 to 23.07 |
|
Gorman-Rupp Company (The)
| 46.25 | 45.83 to 46.56 |
|
Greif Bros. Corporation
| 65.45 | 64.77 to 65.83 |
|
Griffon Corporation
| 73.90 | 72.76 to 74.05 |
|
Japan Smaller Capitalization Fund Inc
| 10.64 | 10.60 to 10.68 |
|
Kohl's Corporation
| 23.05 | 22.46 to 23.50 |
|
Korea Fund, Inc. (The)
| 35.80 | 35.69 to 36.16 |
|
Motorola Solutions, Inc.
| 374.39 | 369.05 to 375.53 |
|
Northwest Natural Holding Company
| 46.24 | 45.83 to 46.50 |
|
Owens Corning Inc
| 113.63 | 111.22 to 115.11 |
|
Qwest Corporation
| 19.56 | 19.51 to 19.63 |
|
RH
| 161.07 | 159.59 to 166.52 |
|
Royce Value Trust, Inc.
| 16.37 | 16.33 to 16.50 |
|
RPM International Inc.
| 105.30 | 104.64 to 106.06 |
|
Simpson Manufacturing Company, Inc.
| 169.47 | 167.63 to 170.70 |
|
Tallgrass Energy, LP
| 1.09 | 1.05 to 1.15 |
|
Tenneco Inc.
| 24.74 | 24.47 to 24.94 |
|
The Gabelli Healthcare & Wellness Trust
| 9.57 | 9.54 to 9.65 |
|
Trex Company, Inc.
| 34.50 | 34.00 to 35.57 |
|
Under Armour, Inc.
| 4.55 | 4.49 to 4.58 |
|
Valhi, Inc.
| 12.82 | 12.36 to 13.21 |
|
Wayfair Inc.
| 95.21 | 94.20 to 97.15 |
|
Weyerhaeuser Company
| 21.69 | 21.41 to 22.05 |
