Company | Close | Range |
Allegiant Travel Company
| 83.26 | 82.15 to 84.53 |
American Airlines Group, Inc.
| 15.97 | 15.64 to 15.98 |
Apogee Enterprises, Inc.
| 49.56 | 48.86 to 49.97 |
Ark Restaurants Corp.
| 11.29 | 11.25 to 11.29 |
AtriCure, Inc.
| 40.94 | 39.28 to 41.13 |
BioMarin Pharmaceutical Inc.
| 64.85 | 63.55 to 65.47 |
Bridgewater Bancshares, Inc.
| 14.87 | 14.68 to 15.11 |
Cumberland Pharmaceuticals Inc.
| 5.15 | 4.60 to 5.24 |
Daktronics, Inc.
| 16.07 | 15.84 to 16.23 |
DXP Enterprises, Inc.
| 102.27 | 97.25 to 102.53 |
Eltek Ltd.
| 11.35 | 11.01 to 11.56 |
Euroseas Ltd.
| 34.13 | 33.90 to 34.50 |
First Guaranty Bancshares, Inc.
| 10.19 | 10.12 to 10.19 |
Fortress Biotech, Inc.
| 6.37 | 6.25 to 6.53 |
Grupo Aeroportuario del Centro Norte S.A.B. de C.V.
| 80.65 | 80.00 to 82.27 |
ICON plc
| 186.21 | 184.09 to 187.42 |
Impinj, Inc.
| 103.82 | 102.92 to 105.64 |
IPG Photonics Corporation
| 63.53 | 62.66 to 63.62 |
Kopin Corporation
| 1.66 | 1.59 to 1.69 |
Limbach Holdings, Inc.
| 91.23 | 89.44 to 92.07 |
MarketAxess Holdings, Inc.
| 193.49 | 191.95 to 195.47 |
Norwegian Cruise Line Holdings Ltd.
| 26.38 | 25.91 to 26.45 |
OceanFirst Financial Corp.
| 18.27 | 18.09 to 18.46 |
ProShares UltraShort Nasdaq Biotechnology
| 16.57 | 16.24 to 16.63 |
Rambus, Inc.
| 62.96 | 61.59 to 63.07 |
RF Industries, Ltd.
| 5.35 | 5.20 to 5.60 |
SELLAS Life Sciences Group, Inc.
| 1.32 | 1.24 to 1.32 |
SIGA Technologies Inc.
| 6.14 | 6.05 to 6.20 |
SkyWest, Inc.
| 110.27 | 108.15 to 110.32 |
Sportsman's Warehouse Holdings, Inc.
| 1.78 | 1.74 to 1.80 |
Ulta Beauty, Inc.
| 365.14 | 357.92 to 365.74 |
United States Lime & Minerals, Inc.
| 104.32 | 102.22 to 104.43 |
VSE Corporation
| 97.28 | 91.55 to 97.87 |
AllianzGI Diversified Income & Convertible Fund
| 22.79 | 22.68 to 22.82 |
Asbury Automotive Group Inc
| 303.37 | 301.06 to 306.46 |
Barnes & Noble Education, Inc
| 11.09 | 10.70 to 11.16 |
Cohen & Steers Closed-End Opportunity Fund, Inc.
| 12.60 | 12.50 to 12.63 |
CVR Energy Inc.
| 18.56 | 18.27 to 18.70 |
Delta Air Lines, Inc.
| 65.39 | 63.90 to 65.53 |
Element Solutions Inc.
| 26.13 | 25.96 to 26.37 |
Embotelladora Andina S.A.
| 20.27 | 19.95 to 20.48 |
Global Payments Inc.
| 105.63 | 104.71 to 107.00 |
Invesco Trust for Investment Grade New York Municipal
| 10.59 | 10.57 to 10.64 |
K12 Inc
| 140.20 | 138.65 to 141.77 |
Kellogg Company
| 82.26 | 82.18 to 82.41 |
KKR & Co. Inc.
| 140.56 | 138.54 to 141.79 |
Leidos Holdings, Inc.
| 132.26 | 130.57 to 133.60 |
Lsb Industries Inc.
| 7.98 | 7.80 to 8.00 |
NOW Inc.
| 17.18 | 16.88 to 17.76 |
PGIM Short Duration High Yield Fund, Inc.
| 14.03 | 13.97 to 14.05 |
PVH Corp.
| 77.71 | 77.30 to 78.64 |
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION
| 100.93 | 99.99 to 102.69 |
Sequans Communications S.A.
| 2.63 | 2.48 to 2.63 |
Signet Jewelers Limited
| 53.70 | 52.30 to 54.13 |
Vornado Realty Trust
| 42.34 | 42.01 to 43.00 |
Walker & Dunlop, Inc.
| 86.44 | 84.75 to 86.73 |
West Pharmaceutical Services, Inc.
| 214.73 | 201.86 to 223.44 |
Westwood Holdings Group Inc
| 16.85 | 16.25 to 16.85 |