Login or Join
 Learn then Earn

USA Scanner BEARISH ENGULFING forming stock list

USA Scanner stocks forming BEARISH ENGULFING

303 stocks found forming BEARISH ENGULFING

Company Close Range
8x8 Inc 15.72 15.54 to 16.04
ACADIA Pharmaceuticals Inc. 21.87 21.09 to 22.23
Accelerate Diagnostics, Inc. 3.87 3.72 to 3.92
Affimed N.V. 4.26 4.25 to 4.42
Aldeyra Therapeutics, Inc. 3.54 3.52 to 3.70
Alector, Inc. 16.17 16.00 to 16.77
Align Technology, Inc. 497.59 486.11 to 506.99
Allakos Inc. 7.43 7.21 to 7.66
Amicus Therapeutics, Inc. 9.54 9.41 to 9.90
Amyris, Inc. 4.71 4.56 to 4.85
Anavex Life Sciences Corp. 13.58 13.49 to 14.23
ANGI Homeservices Inc. 8.40 8.19 to 8.60
Aravive, Inc. 2.36 2.23 to 2.37
Arcadia Biosciences, Inc. 0.97 0.95 to 1.08
Ascendis Pharma A/S 118.29 116.59 to 122.42
ATA Inc. 5.58 5.45 to 5.93
Atara Biotherapeutics, Inc. 15.22 14.91 to 16.02
Athenex, Inc. 1.09 1.07 to 1.15
AudioEye, Inc. 6.13 5.78 to 6.31
Balchem Corporation 150.68 149.67 to 152.81
Bank7 Corp. 25.63 25.04 to 25.87
Beasley Broadcast Group, Inc. 1.98 1.95 to 2.02
Benefitfocus, Inc. 10.48 10.27 to 10.61
BGC Partners, Inc. 4.26 4.20 to 4.29
Big 5 Sporting Goods Corporation 19.20 18.95 to 19.69
BJ's Restaurants, Inc. 30.89 30.15 to 31.48
Boxlight Corporation 1.10 1.06 to 1.12
Brightcove Inc. 9.74 9.61 to 9.84
Centennial Resource Development, Inc. 7.41 7.06 to 7.49
Ceragon Networks Ltd. 2.40 2.33 to 2.42
China Recycling Energy Corporation 6.72 6.30 to 6.74
CHS Inc 30.75 30.70 to 31.00
Comcast Corporation 50.33 49.51 to 50.78
Corcept Therapeutics Incorporated 17.89 17.66 to 18.24
Costco Wholesale Corporation 490.16 487.10 to 496.24
Cowen Inc. 26.45 26.32 to 26.48
Criteo S.A. 34.56 34.32 to 35.56
Crown Crafts, Inc. 7.11 6.99 to 7.12
CytomX Therapeutics, Inc. 4.08 3.83 to 4.16
Dave & Buster's Entertainment, Inc. 35.57 34.92 to 36.68
Denali Therapeutics Inc. 33.17 31.70 to 33.49
DexCom, Inc. 435.23 434.23 to 448.44
Domo, Inc. 42.86 42.20 to 44.29
Duluth Holdings Inc. 14.02 13.73 to 14.21
eBay Inc. 62.29 61.92 to 62.84
Electronic Arts Inc. 136.91 134.70 to 138.22
Enanta Pharmaceuticals, Inc. 58.71 57.86 to 60.73
Establishment Labs Holdings Inc. 58.10 56.54 to 61.66
Evolus, Inc. 5.29 5.15 to 5.39
Facebook, Inc. 319.59 319.33 to 327.10
First Trust Developed International Equity Select ETF 54.64 54.44 to 54.64
FirstCash, Inc. 73.24 72.65 to 73.69
Forrester Research, Inc. 55.23 54.43 to 56.04
Global Blood Therapeutics, Inc. 27.84 27.30 to 30.23
Groupon, Inc. 21.91 21.59 to 22.63
Healthcare Services Group, Inc. 18.13 17.46 to 18.31
HealthStream, Inc. 24.73 24.44 to 25.03
Heron Therapeutics, Inc. 8.38 8.05 to 8.55
Hibbett Sports, Inc. 60.12 58.81 to 61.12
Immutep Limited 3.19 3.14 to 3.24
Inspired Entertainment, Inc. 12.52 12.28 to 12.62
Ironwood Pharmaceuticals, Inc. 11.19 11.00 to 11.46
iShares 1-3 Year Treasury Bond ETF 85.08 85.07 to 85.12
iShares 3-7 Year Treasury Bond ETF 126.69 126.63 to 126.82
iShares 7-10 Year Treasury Bond ETF 112.00 111.84 to 112.22
iShares Core Total USD Bond Market ETF 51.80 51.78 to 51.89
iShares GNMA Bond ETF 48.97 48.91 to 49.05
iShares Short Treasury Bond ETF 110.36 110.35 to 110.36
Jack Henry & Associates, Inc. 166.42 163.72 to 170.47
John B. Sanfilippo & Son, Inc. 87.04 86.18 to 87.45
Liberty Broadband Corporation 142.05 137.94 to 142.64
Lifetime Brands, Inc. 14.39 13.64 to 14.65
Limoneira Co 15.10 14.90 to 15.25
Microbot Medical Inc. 6.27 6.11 to 6.53
MTBC, Inc. 5.47 5.42 to 5.72
MTBC, Inc. 29.19 29.12 to 29.25
MVB Financial Corp. 40.73 40.40 to 40.86
Myriad Genetics, Inc. 26.68 26.45 to 27.17
Nature's Sunshine Products, Inc. 18.44 17.94 to 18.50
Netflix, Inc. 515.86 510.51 to 523.21
Noodles & Company 8.46 8.13 to 8.61
ObsEva SA 1.83 1.77 to 1.86
Ocean Bio-Chem, Inc. 9.00 8.80 to 9.00
Opera Limited 6.34 5.76 to 6.60
OptiNose, Inc. 2.05 1.97 to 2.07
Oramed Pharmaceuticals Inc. 10.59 10.39 to 11.10
Oxbridge Re Holdings Limited 0.60 0.50 to 0.60
PC Connection, Inc. 40.91 40.30 to 41.37
Plumas Bancorp 35.99 35.50 to 36.00
Pro-Dex, Inc. 24.65 24.05 to 24.75
Puma Biotechnology Inc 2.60 2.51 to 2.78
Quidel Corporation 112.32 108.88 to 113.61
R.R. Donnelley & Sons Company 10.61 10.40 to 10.65
Reata Pharmaceuticals, Inc. 27.80 27.45 to 29.23
Rigel Pharmaceuticals, Inc. 2.28 2.23 to 2.40
Sangamo Therapeutics, Inc. 6.02 5.95 to 6.26
Seattle Genetics, Inc. 132.55 129.68 to 133.18
Seres Therapeutics, Inc. 7.57 7.46 to 7.86
Sirius International Insurance Group, Ltd. 25.01 23.80 to 26.50
Sleep Number Corporation 70.26 69.82 to 71.81
Spectrum Pharmaceuticals, Inc. 1.07 1.04 to 1.10
Splunk Inc. 118.78 118.00 to 121.92
Sportsman's Warehouse Holdings, Inc. 10.40 9.84 to 10.50
SunOpta, Inc. 5.46 5.16 to 5.52
Synlogic, Inc. 1.94 1.84 to 2.01
The Cheesecake Factory Incorporated 36.54 36.36 to 37.59
The9 Limited 5.54 5.32 to 5.75
Vanguard Intermediate-Term Treasury ETF 65.32 65.27 to 65.39
Vanguard Short-Term Treasury ETF 60.50 60.49 to 60.53
Vanguard Total Bond Market ETF 82.99 82.94 to 83.12
Vanguard Total World Bond ETF 77.22 77.16 to 77.27
VistaGen Therapeutics, Inc. 1.62 1.60 to 1.69
Western Asset Total Return ETF 25.64 25.59 to 25.69
Wilhelmina International, Inc. 4.73 4.71 to 4.87
Willis Lease Finance Corporation 35.60 35.34 to 37.39
Wingstop Inc. 145.23 144.99 to 149.15
Wintrust Financial Corporation 27.37 27.11 to 27.53
Wix.com Ltd. 134.22 131.76 to 140.69
Yield10 Bioscience, Inc. 3.99 3.78 to 4.08
Acushnet Holdings Corp. 48.11 47.51 to 48.38
Algonquin Power & Utilities Corp. 26.47 26.40 to 26.54
Allete, Inc. 64.15 63.44 to 65.07
Blackstone GSO Long Short Credit Income Fund 14.70 14.67 to 14.79
Boise Cascade, L.L.C. 69.95 69.71 to 72.13
Brown Forman Corporation 66.77 66.55 to 67.26
Burlington Stores, Inc. 224.00 220.38 to 229.60
Canadian National Railway Company 123.23 121.59 to 124.05
Carter's, Inc. 94.13 93.36 to 95.56
Chegg, Inc. 27.79 27.28 to 28.41
CMS Energy Corporation 63.44 62.93 to 64.05
Consolidated Edison Inc 82.15 81.60 to 82.98
Container Store (The) 10.35 10.17 to 10.47
DCP Midstream LP 28.55 28.16 to 29.10
Dillard's, Inc. 26.02 25.80 to 26.24
Dine Brands Global, Inc. 70.24 68.32 to 72.43
Duke Energy Corporation 102.17 101.31 to 102.83
Duke Energy Corporation 26.40 26.36 to 26.49
Entergy Corporation 110.35 109.36 to 111.16
Fresh Del Monte Produce, Inc. 28.67 27.98 to 28.83
Gabelli Convertible and Income Securities Fund, Inc. (The) 6.32 6.21 to 6.35
Gabelli Global Small and Mid Cap Value Trust (The) 15.59 15.40 to 15.61
Greif Bros. Corporation 61.15 60.56 to 62.06
Harte-Hanks, Inc. 7.56 7.26 to 7.77
Instructure, Inc. 21.01 20.72 to 21.61
Invesco Bond Fund 18.82 18.74 to 18.87
John Hancock Preferred Income Fund 20.37 20.32 to 20.50
John Hancock Preferred Income Fund III 18.01 17.99 to 18.07
Keurig Dr Pepper Inc. 38.38 37.99 to 38.61
Lehman ABS Corporation 31.37 31.00 to 31.37
Macy's Inc 25.27 25.08 to 25.99
Matador Resources Company 44.46 42.68 to 45.08
MFS Charter Income Trust 8.24 8.16 to 8.24
Molina Healthcare Inc 280.44 275.98 to 283.91
Norfolk Souther Corporation 278.06 275.26 to 280.38
Nuveen Preferred and Income Term Fund 25.33 25.22 to 25.70
PagSeguro Digital Ltd. 20.96 20.82 to 22.04
Pampa Energia S.A. 18.71 18.48 to 18.90
PLDT Inc. 36.69 36.27 to 36.69
Polaris Industries Inc. 113.03 112.11 to 114.70
POSCO 60.12 59.66 to 60.65
PT Telekomunikasi Indonesia, Tbk 29.80 29.63 to 29.93
Ralph Lauren Corporation 113.09 112.97 to 115.76
Regis Corporation 1.44 1.35 to 1.45
Ringcentral, Inc. 168.77 167.05 to 175.77
RiverNorth Opportunities Fund, Inc. 16.34 16.26 to 16.49
Scorpio Tankers Inc. 12.50 12.44 to 12.90
SilverBow Resorces, Inc. 22.42 22.00 to 22.70
SolarWinds Corporation 13.63 13.45 to 13.95
Tennessee Valley Authority 25.35 25.27 to 25.37
The Central and Eastern Europe Fund, Inc. 24.28 24.16 to 24.51
Thor Industries, Inc. 100.02 97.34 to 101.14
Tilly's, Inc. 12.97 12.77 to 13.16
TriNet Group, Inc. 84.38 84.00 to 85.53
Voya Global Advantage and Premium Opportunity Fund 10.20 10.15 to 10.26
Walmart Inc. 143.94 141.92 to 144.99
Western Asset Global High Income Fund Inc 9.79 9.73 to 9.84
Westrock Company 46.27 45.66 to 46.65
Whiting Petroleum Corporation 75.31 71.69 to 76.41
Winnebago Industries, Inc. 72.03 69.72 to 72.40

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme