| Company | Close | Range |
|
8x8 Inc
| 15.72 | 15.54 to 16.04 |
|
ACADIA Pharmaceuticals Inc.
| 21.87 | 21.09 to 22.23 |
|
Accelerate Diagnostics, Inc.
| 3.87 | 3.72 to 3.92 |
|
Affimed N.V.
| 4.26 | 4.25 to 4.42 |
|
Aldeyra Therapeutics, Inc.
| 3.54 | 3.52 to 3.70 |
|
Alector, Inc.
| 16.17 | 16.00 to 16.77 |
|
Align Technology, Inc.
| 497.59 | 486.11 to 506.99 |
|
Allakos Inc.
| 7.43 | 7.21 to 7.66 |
|
Amicus Therapeutics, Inc.
| 9.54 | 9.41 to 9.90 |
|
Amyris, Inc.
| 4.71 | 4.56 to 4.85 |
|
Anavex Life Sciences Corp.
| 13.58 | 13.49 to 14.23 |
|
ANGI Homeservices Inc.
| 8.40 | 8.19 to 8.60 |
|
Aravive, Inc.
| 2.36 | 2.23 to 2.37 |
|
Arcadia Biosciences, Inc.
| 0.97 | 0.95 to 1.08 |
|
Ascendis Pharma A/S
| 118.29 | 116.59 to 122.42 |
|
ATA Inc.
| 5.58 | 5.45 to 5.93 |
|
Atara Biotherapeutics, Inc.
| 15.22 | 14.91 to 16.02 |
|
Athenex, Inc.
| 1.09 | 1.07 to 1.15 |
|
AudioEye, Inc.
| 6.13 | 5.78 to 6.31 |
|
Balchem Corporation
| 150.68 | 149.67 to 152.81 |
|
Bank7 Corp.
| 25.63 | 25.04 to 25.87 |
|
Beasley Broadcast Group, Inc.
| 1.98 | 1.95 to 2.02 |
|
Benefitfocus, Inc.
| 10.48 | 10.27 to 10.61 |
|
BGC Partners, Inc.
| 4.26 | 4.20 to 4.29 |
|
Big 5 Sporting Goods Corporation
| 19.20 | 18.95 to 19.69 |
|
BJ's Restaurants, Inc.
| 30.89 | 30.15 to 31.48 |
|
Boxlight Corporation
| 1.10 | 1.06 to 1.12 |
|
Brightcove Inc.
| 9.74 | 9.61 to 9.84 |
|
Centennial Resource Development, Inc.
| 7.41 | 7.06 to 7.49 |
|
Ceragon Networks Ltd.
| 2.40 | 2.33 to 2.42 |
|
China Recycling Energy Corporation
| 6.72 | 6.30 to 6.74 |
|
CHS Inc
| 30.75 | 30.70 to 31.00 |
|
Comcast Corporation
| 50.33 | 49.51 to 50.78 |
|
Corcept Therapeutics Incorporated
| 17.89 | 17.66 to 18.24 |
|
Costco Wholesale Corporation
| 490.16 | 487.10 to 496.24 |
|
Cowen Inc.
| 26.45 | 26.32 to 26.48 |
|
Criteo S.A.
| 34.56 | 34.32 to 35.56 |
|
Crown Crafts, Inc.
| 7.11 | 6.99 to 7.12 |
|
CytomX Therapeutics, Inc.
| 4.08 | 3.83 to 4.16 |
|
Dave & Buster's Entertainment, Inc.
| 35.57 | 34.92 to 36.68 |
|
Denali Therapeutics Inc.
| 33.17 | 31.70 to 33.49 |
|
DexCom, Inc.
| 435.23 | 434.23 to 448.44 |
|
Domo, Inc.
| 42.86 | 42.20 to 44.29 |
|
Duluth Holdings Inc.
| 14.02 | 13.73 to 14.21 |
|
eBay Inc.
| 62.29 | 61.92 to 62.84 |
|
Electronic Arts Inc.
| 136.91 | 134.70 to 138.22 |
|
Enanta Pharmaceuticals, Inc.
| 58.71 | 57.86 to 60.73 |
|
Establishment Labs Holdings Inc.
| 58.10 | 56.54 to 61.66 |
|
Evolus, Inc.
| 5.29 | 5.15 to 5.39 |
|
Facebook, Inc.
| 319.59 | 319.33 to 327.10 |
|
First Trust Developed International Equity Select ETF
| 54.64 | 54.44 to 54.64 |
|
FirstCash, Inc.
| 73.24 | 72.65 to 73.69 |
|
Forrester Research, Inc.
| 55.23 | 54.43 to 56.04 |
|
Global Blood Therapeutics, Inc.
| 27.84 | 27.30 to 30.23 |
|
Groupon, Inc.
| 21.91 | 21.59 to 22.63 |
|
Healthcare Services Group, Inc.
| 18.13 | 17.46 to 18.31 |
|
HealthStream, Inc.
| 24.73 | 24.44 to 25.03 |
|
Heron Therapeutics, Inc.
| 8.38 | 8.05 to 8.55 |
|
Hibbett Sports, Inc.
| 60.12 | 58.81 to 61.12 |
|
Immutep Limited
| 3.19 | 3.14 to 3.24 |
|
Inspired Entertainment, Inc.
| 12.52 | 12.28 to 12.62 |
|
Ironwood Pharmaceuticals, Inc.
| 11.19 | 11.00 to 11.46 |
|
iShares 1-3 Year Treasury Bond ETF
| 85.08 | 85.07 to 85.12 |
|
iShares 3-7 Year Treasury Bond ETF
| 126.69 | 126.63 to 126.82 |
|
iShares 7-10 Year Treasury Bond ETF
| 112.00 | 111.84 to 112.22 |
|
iShares Core Total USD Bond Market ETF
| 51.80 | 51.78 to 51.89 |
|
iShares GNMA Bond ETF
| 48.97 | 48.91 to 49.05 |
|
iShares Short Treasury Bond ETF
| 110.36 | 110.35 to 110.36 |
|
Jack Henry & Associates, Inc.
| 166.42 | 163.72 to 170.47 |
|
John B. Sanfilippo & Son, Inc.
| 87.04 | 86.18 to 87.45 |
|
Liberty Broadband Corporation
| 142.05 | 137.94 to 142.64 |
|
Lifetime Brands, Inc.
| 14.39 | 13.64 to 14.65 |
|
Limoneira Co
| 15.10 | 14.90 to 15.25 |
|
Microbot Medical Inc.
| 6.27 | 6.11 to 6.53 |
|
MTBC, Inc.
| 5.47 | 5.42 to 5.72 |
|
MTBC, Inc.
| 29.19 | 29.12 to 29.25 |
|
MVB Financial Corp.
| 40.73 | 40.40 to 40.86 |
|
Myriad Genetics, Inc.
| 26.68 | 26.45 to 27.17 |
|
Nature's Sunshine Products, Inc.
| 18.44 | 17.94 to 18.50 |
|
Netflix, Inc.
| 515.86 | 510.51 to 523.21 |
|
Noodles & Company
| 8.46 | 8.13 to 8.61 |
|
ObsEva SA
| 1.83 | 1.77 to 1.86 |
|
Ocean Bio-Chem, Inc.
| 9.00 | 8.80 to 9.00 |
|
Opera Limited
| 6.34 | 5.76 to 6.60 |
|
OptiNose, Inc.
| 2.05 | 1.97 to 2.07 |
|
Oramed Pharmaceuticals Inc.
| 10.59 | 10.39 to 11.10 |
|
Oxbridge Re Holdings Limited
| 0.60 | 0.50 to 0.60 |
|
PC Connection, Inc.
| 40.91 | 40.30 to 41.37 |
|
Plumas Bancorp
| 35.99 | 35.50 to 36.00 |
|
Pro-Dex, Inc.
| 24.65 | 24.05 to 24.75 |
|
Puma Biotechnology Inc
| 2.60 | 2.51 to 2.78 |
|
Quidel Corporation
| 112.32 | 108.88 to 113.61 |
|
R.R. Donnelley & Sons Company
| 10.61 | 10.40 to 10.65 |
|
Reata Pharmaceuticals, Inc.
| 27.80 | 27.45 to 29.23 |
|
Rigel Pharmaceuticals, Inc.
| 2.28 | 2.23 to 2.40 |
|
Sangamo Therapeutics, Inc.
| 6.02 | 5.95 to 6.26 |
|
Seattle Genetics, Inc.
| 132.55 | 129.68 to 133.18 |
|
Seres Therapeutics, Inc.
| 7.57 | 7.46 to 7.86 |
|
Sirius International Insurance Group, Ltd.
| 25.01 | 23.80 to 26.50 |
|
Sleep Number Corporation
| 70.26 | 69.82 to 71.81 |
|
Spectrum Pharmaceuticals, Inc.
| 1.07 | 1.04 to 1.10 |
|
Splunk Inc.
| 118.78 | 118.00 to 121.92 |
|
Sportsman's Warehouse Holdings, Inc.
| 10.40 | 9.84 to 10.50 |
|
SunOpta, Inc.
| 5.46 | 5.16 to 5.52 |
|
Synlogic, Inc.
| 1.94 | 1.84 to 2.01 |
|
The Cheesecake Factory Incorporated
| 36.54 | 36.36 to 37.59 |
|
The9 Limited
| 5.54 | 5.32 to 5.75 |
|
Vanguard Intermediate-Term Treasury ETF
| 65.32 | 65.27 to 65.39 |
|
Vanguard Short-Term Treasury ETF
| 60.50 | 60.49 to 60.53 |
|
Vanguard Total Bond Market ETF
| 82.99 | 82.94 to 83.12 |
|
Vanguard Total World Bond ETF
| 77.22 | 77.16 to 77.27 |
|
VistaGen Therapeutics, Inc.
| 1.62 | 1.60 to 1.69 |
|
Western Asset Total Return ETF
| 25.64 | 25.59 to 25.69 |
|
Wilhelmina International, Inc.
| 4.73 | 4.71 to 4.87 |
|
Willis Lease Finance Corporation
| 35.60 | 35.34 to 37.39 |
|
Wingstop Inc.
| 145.23 | 144.99 to 149.15 |
|
Wintrust Financial Corporation
| 27.37 | 27.11 to 27.53 |
|
Wix.com Ltd.
| 134.22 | 131.76 to 140.69 |
|
Yield10 Bioscience, Inc.
| 3.99 | 3.78 to 4.08 |
|
Acushnet Holdings Corp.
| 48.11 | 47.51 to 48.38 |
|
Algonquin Power & Utilities Corp.
| 26.47 | 26.40 to 26.54 |
|
Allete, Inc.
| 64.15 | 63.44 to 65.07 |
|
Blackstone GSO Long Short Credit Income Fund
| 14.70 | 14.67 to 14.79 |
|
Boise Cascade, L.L.C.
| 69.95 | 69.71 to 72.13 |
|
Brown Forman Corporation
| 66.77 | 66.55 to 67.26 |
|
Burlington Stores, Inc.
| 224.00 | 220.38 to 229.60 |
|
Canadian National Railway Company
| 123.23 | 121.59 to 124.05 |
|
Carter's, Inc.
| 94.13 | 93.36 to 95.56 |
|
Chegg, Inc.
| 27.79 | 27.28 to 28.41 |
|
CMS Energy Corporation
| 63.44 | 62.93 to 64.05 |
|
Consolidated Edison Inc
| 82.15 | 81.60 to 82.98 |
|
Container Store (The)
| 10.35 | 10.17 to 10.47 |
|
DCP Midstream LP
| 28.55 | 28.16 to 29.10 |
|
Dillard's, Inc.
| 26.02 | 25.80 to 26.24 |
|
Dine Brands Global, Inc.
| 70.24 | 68.32 to 72.43 |
|
Duke Energy Corporation
| 102.17 | 101.31 to 102.83 |
|
Duke Energy Corporation
| 26.40 | 26.36 to 26.49 |
|
Entergy Corporation
| 110.35 | 109.36 to 111.16 |
|
Fresh Del Monte Produce, Inc.
| 28.67 | 27.98 to 28.83 |
|
Gabelli Convertible and Income Securities Fund, Inc. (The)
| 6.32 | 6.21 to 6.35 |
|
Gabelli Global Small and Mid Cap Value Trust (The)
| 15.59 | 15.40 to 15.61 |
|
Greif Bros. Corporation
| 61.15 | 60.56 to 62.06 |
|
Harte-Hanks, Inc.
| 7.56 | 7.26 to 7.77 |
|
Instructure, Inc.
| 21.01 | 20.72 to 21.61 |
|
Invesco Bond Fund
| 18.82 | 18.74 to 18.87 |
|
John Hancock Preferred Income Fund
| 20.37 | 20.32 to 20.50 |
|
John Hancock Preferred Income Fund III
| 18.01 | 17.99 to 18.07 |
|
Keurig Dr Pepper Inc.
| 38.38 | 37.99 to 38.61 |
|
Lehman ABS Corporation
| 31.37 | 31.00 to 31.37 |
|
Macy's Inc
| 25.27 | 25.08 to 25.99 |
|
Matador Resources Company
| 44.46 | 42.68 to 45.08 |
|
MFS Charter Income Trust
| 8.24 | 8.16 to 8.24 |
|
Molina Healthcare Inc
| 280.44 | 275.98 to 283.91 |
|
Norfolk Souther Corporation
| 278.06 | 275.26 to 280.38 |
|
Nuveen Preferred and Income Term Fund
| 25.33 | 25.22 to 25.70 |
|
PagSeguro Digital Ltd.
| 20.96 | 20.82 to 22.04 |
|
Pampa Energia S.A.
| 18.71 | 18.48 to 18.90 |
|
PLDT Inc.
| 36.69 | 36.27 to 36.69 |
|
Polaris Industries Inc.
| 113.03 | 112.11 to 114.70 |
|
POSCO
| 60.12 | 59.66 to 60.65 |
|
PT Telekomunikasi Indonesia, Tbk
| 29.80 | 29.63 to 29.93 |
|
Ralph Lauren Corporation
| 113.09 | 112.97 to 115.76 |
|
Regis Corporation
| 1.44 | 1.35 to 1.45 |
|
Ringcentral, Inc.
| 168.77 | 167.05 to 175.77 |
|
RiverNorth Opportunities Fund, Inc.
| 16.34 | 16.26 to 16.49 |
|
Scorpio Tankers Inc.
| 12.50 | 12.44 to 12.90 |
|
SilverBow Resorces, Inc.
| 22.42 | 22.00 to 22.70 |
|
SolarWinds Corporation
| 13.63 | 13.45 to 13.95 |
|
Tennessee Valley Authority
| 25.35 | 25.27 to 25.37 |
|
The Central and Eastern Europe Fund, Inc.
| 24.28 | 24.16 to 24.51 |
|
Thor Industries, Inc.
| 100.02 | 97.34 to 101.14 |
|
Tilly's, Inc.
| 12.97 | 12.77 to 13.16 |
|
TriNet Group, Inc.
| 84.38 | 84.00 to 85.53 |
|
Voya Global Advantage and Premium Opportunity Fund
| 10.20 | 10.15 to 10.26 |
|
Walmart Inc.
| 143.94 | 141.92 to 144.99 |
|
Western Asset Global High Income Fund Inc
| 9.79 | 9.73 to 9.84 |
|
Westrock Company
| 46.27 | 45.66 to 46.65 |
|
Whiting Petroleum Corporation
| 75.31 | 71.69 to 76.41 |
|
Winnebago Industries, Inc.
| 72.03 | 69.72 to 72.40 |
