Mobile app version of munafa.us
Login or Join
Learn then Earn

USA Scanner BEARISH ENGULFING forming stock list

USA Scanner stocks forming BEARISH ENGULFING

1049 stocks found forming BEARISH ENGULFING

Company Close Range
AC Immune SA 2.99 2.92 to 3.03
ACADIA Pharmaceuticals Inc. 22.03 21.79 to 22.19
Achieve Life Sciences, Inc. 4.20 4.14 to 4.29
ACM Research, Inc. 64.84 62.56 to 66.03
ADMA Biologics Inc 16.09 15.71 to 16.49
ADTRAN, Inc. 10.13 9.84 to 10.31
Aehr Test Systems 28.84 27.60 to 30.30
AeroVironment, Inc. 243.87 234.00 to 248.60
Agilysys, Inc. 81.50 80.61 to 84.42
Alarm.com Holdings, Inc. 46.38 45.88 to 46.86
Align Technology, Inc. 186.77 181.09 to 188.63
Allegiant Travel Company 111.30 107.00 to 113.38
Alliance Resource Partners, L.P. 25.82 25.16 to 26.05
Alphatec Holdings, Inc. 13.36 13.22 to 13.56
American Woodmark Corporation 58.76 57.16 to 60.50
Amphastar Pharmaceuticals, Inc. 28.50 27.76 to 29.00
AppFolio, Inc. 178.41 176.98 to 180.95
Appian Corporation 22.87 22.40 to 23.27
Applied Optoelectronics, Inc. 44.46 42.05 to 46.66
Aptevo Therapeutics Inc. 6.71 6.57 to 7.15
AtriCure, Inc. 32.65 32.00 to 33.72
AudioCodes Ltd. 7.33 7.25 to 7.48
AudioEye, Inc. 6.96 6.67 to 7.06
Autodesk, Inc. 231.22 222.88 to 233.63
Autolus Therapeutics plc 1.40 1.39 to 1.44
Automatic Data Processing, Inc. 212.11 209.05 to 213.35
AxoGen, Inc. 33.23 32.37 to 34.19
B. Riley Financial, Inc. 6.82 6.51 to 7.23
B. Riley Financial, Inc. 16.03 15.72 to 16.10
BancFirst Corporation 117.68 114.13 to 117.69
Bandwidth Inc. 12.96 12.73 to 13.34
Banner Corporation 64.20 62.92 to 64.66
Barrett Business Services, Inc. 31.62 31.37 to 32.38
Barrick Gold Corporation 60.91 56.79 to 61.87
BioLife Solutions, Inc. 22.23 21.75 to 22.45
Bio-Techne Corp 59.93 59.07 to 61.14
BioXcel Therapeutics, Inc. 1.58 1.54 to 1.60
BJ's Restaurants, Inc. 40.54 40.02 to 41.30
Blackbaud, Inc. 49.08 48.09 to 50.28
Blue Bird Corporation 57.59 55.90 to 58.06
Broadwind Energy, Inc. 2.41 2.34 to 2.44
C.H. Robinson Worldwide, Inc. 176.01 167.84 to 180.18
CareDx, Inc. 19.63 19.31 to 20.29
Casella Waste Systems, Inc. 103.72 102.53 to 105.40
Central Federal Corporation 31.81 31.39 to 32.24
CEVA, Inc. 22.67 22.37 to 23.22
Charter Communications, Inc. 239.09 236.54 to 242.04
Citi Trends, Inc. 46.18 44.14 to 46.82
Citizens Community Bancorp, Inc. 18.89 18.39 to 18.92
City Holding Company 126.65 124.91 to 127.70
Clarus Corporation 3.36 3.23 to 3.47
ClearBridge Dividend Strategy ESG ETF 57.27 57.06 to 57.50
CNB Financial Corporation 29.68 29.10 to 29.89
Cogent Communications Holdings, Inc. 26.46 25.63 to 26.78
Cognizant Technology Solutions Corporation 66.55 65.49 to 67.76
Comstock Holding Companies, Inc. 11.36 11.17 to 11.64
Comtech Telecommunications Corp. 5.86 5.75 to 5.95
Copart, Inc. 37.49 36.97 to 37.90
Corcept Therapeutics Incorporated 39.97 39.09 to 40.43
CRA International,Inc. 155.22 153.07 to 158.65
Cracker Barrel Old Country Store, Inc. 31.40 30.26 to 31.65
Credit Suisse AG 180.41 179.82 to 181.04
Cronos Group Inc. 2.60 2.59 to 2.65
CryoPort, Inc. 8.35 8.32 to 8.68
Cytokinetics, Incorporated 66.26 64.58 to 67.54
DENTSPLY SIRONA Inc. 12.95 12.75 to 13.13
DMC Global Inc. 8.49 8.37 to 8.70
eBay Inc. 82.38 79.30 to 82.46
Editas Medicine, Inc. 1.76 1.69 to 1.83
eHealth, Inc. 1.70 1.65 to 1.79
El Pollo Loco Holdings, Inc. 10.51 10.34 to 10.53
Energy Focus, Inc. 1.81 1.80 to 1.83
Energy Recovery, Inc. 15.60 15.42 to 15.81
ePlus inc. 83.88 80.69 to 84.96
Euroseas Ltd. 56.55 55.26 to 57.24
EverQuote, Inc. 14.66 14.20 to 15.02
Evolus, Inc. 4.30 4.28 to 4.49
Extreme Networks, Inc. 14.46 14.10 to 14.51
F5 Networks, Inc. 273.93 262.89 to 275.38
Fastenal Company 46.41 45.03 to 46.54
Fidelity Southern Corporation 8.09 7.97 to 8.28
Financial Institutions, Inc. 34.41 33.76 to 34.58
First Bancorp 60.93 59.34 to 61.14
First Foundation Inc. 6.24 6.01 to 6.28
First Trust CEF Income Opportunity ETF 23.76 23.69 to 23.85
First Trust Developed Markets Ex-US AlphaDEX Fund 93.46 92.04 to 93.68
First Trust Dorsey Wright Momentum & Dividend ETF 43.14 42.99 to 43.14
First Trust Dorsey Wright Momentum & Low Volatility ETF 36.84 36.54 to 36.97
First Trust DorseyWright DALI 1 ETF 29.66 29.53 to 29.84
First Trust Emerging Markets Small Cap AlphaDEX Fund 46.57 46.13 to 46.76
First Trust Indxx Global Natural Resources Income ETF 18.23 17.99 to 18.27
First Trust Large Cap Growth AlphaDEX Fund 162.29 159.74 to 163.41
First Trust Mid Cap Core AlphaDEX Fund 136.39 134.58 to 137.02
First Trust Mid Cap Growth AlphaDEX Fund 96.14 94.77 to 96.74
First Trust Multi Cap Growth AlphaDEX Fund 167.72 165.74 to 168.50
First Trust NASDAQ ABA Community Bank Index Fund 62.53 61.53 to 62.59
First Trust Nasdaq Artificial Intelligence and Robotics ETF 50.81 50.01 to 51.20
First Trust NASDAQ Clean Edge Green Energy Index Fund 50.54 49.47 to 51.00
First Trust NASDAQ Cybersecurity ETF 66.83 65.30 to 67.14
First Trust NASDAQ Technology Dividend Index Fund 99.54 98.31 to 99.91
First Trust NASDAQ-100 Equal Weighted Index Fund 132.43 131.38 to 133.40
First Trust NASDAQ-100 Ex-Technology Sector Index Fund 101.03 99.88 to 101.54
First Trust NASDAQ-100- Technology Index Fund 226.90 223.97 to 228.70
First Trust RBA American Industrial Renaissance ETF 119.14 116.35 to 120.26
First Trust Rising Dividend Achievers ETF 71.86 71.27 to 72.16
First Trust Small Cap Core AlphaDEX Fund 124.33 122.80 to 125.24
First Trust Small Cap Growth AlphaDEX Fund 100.75 99.43 to 101.92
First Trust Small Cap Value AlphaDEX Fund 64.05 63.31 to 64.25
First Trust SMID Cap Rising Dividend Achievers ETF 42.17 41.63 to 42.35
First Trust SSI Strategic Convertible Securities ETF 46.03 45.61 to 46.21
First Trust Strategic Income ETF 28.47 28.36 to 28.59
FirstService Corporation 154.65 147.93 to 154.88
Fiserv, Inc. 59.36 58.57 to 60.08
Flex Ltd. 64.24 61.54 to 64.80
Fortinet, Inc. 85.56 83.60 to 86.53
Fox Factory Holding Corp. 19.31 19.05 to 19.62
Freightcar America, Inc. 13.24 12.85 to 13.46
Frequency Electronics, Inc. 46.72 44.08 to 47.98
Full House Resorts, Inc. 2.26 2.16 to 2.30
Fulton Financial Corporation 22.03 21.62 to 22.16
FVCBankcorp, Inc. 15.76 15.60 to 15.92
Galapagos NV 33.92 33.47 to 33.96
Gaming and Leisure Properties, Inc. 46.40 46.11 to 46.74
Gentherm Inc 32.21 31.80 to 32.61
Gevo, Inc. 1.86 1.77 to 1.89
Global X Autonomous & Electric Vehicles ETF 32.71 32.46 to 32.92
Global X FinTech ETF 23.32 22.81 to 23.46
Global X Robotics & Artificial Intelligence ETF 38.34 37.83 to 38.61
Grindrod Shipping Holdings Ltd. 29.69 29.35 to 29.76
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. 128.15 126.00 to 128.47
Guardant Health, Inc. 104.85 102.75 to 106.42
Hasbro, Inc. 102.45 100.96 to 103.56
HealthEquity, Inc. 73.88 72.90 to 74.83
Hologic, Inc. 75.04 74.93 to 75.10
Hooker Furniture Corporation 15.05 14.50 to 15.18
Hudson Technologies, Inc. 7.40 7.21 to 7.47
ICF International, Inc. 77.01 75.54 to 77.60
Iconix Brand Group, Inc. 1.50 1.45 to 1.56
ICU Medical, Inc. 144.90 142.48 to 147.00
IES Holdings, Inc. 518.16 490.81 to 522.07
Illumina, Inc. 116.81 114.94 to 117.47
Independent Bank Corp. 83.68 81.94 to 83.87
Industrial Logistics Properties Trust 5.46 5.34 to 5.55
Innodata Inc. 44.39 42.31 to 45.03
Insulet Corporation 242.74 241.63 to 249.73
Interface, Inc. 33.40 32.57 to 33.54
Intuitive Surgical, Inc. 485.84 479.61 to 495.57
Invesco BuyBack Achievers ETF 137.86 136.60 to 138.23
Invesco Dividend Achievers ETF 53.85 53.68 to 54.13
Invesco DWA Financial Momentum ETF 55.92 55.60 to 55.92
Invesco DWA Industrials Momentum ETF 206.35 201.39 to 208.19
Invesco DWA Momentum ETF 126.70 124.66 to 127.39
Invesco DWA Technology Momentum ETF 89.01 86.18 to 89.83
Invesco FTSE RAFI US 1500 Small-Mid ETF 48.46 48.00 to 48.82
Invesco International Dividend Achievers ETF 23.56 23.33 to 23.61
Invesco KBW Premium Yield Equity REIT ETF 16.30 16.13 to 16.39
Invesco S&P SmallCap Energy ETF 53.39 52.17 to 53.67
Invesco S&P SmallCap Information Technology ETF 62.43 61.42 to 62.86
Invesco Strategic US ETF 60.04 59.76 to 60.36
iShares 1-3 Year International Treasury Bond ETF 76.95 76.77 to 76.99
iShares Commodities Select Strategy ETF 26.70 26.58 to 26.79
iShares Core S&P U.S. Value ETF 106.77 105.96 to 107.32
iShares ESG MSCI USA ETF 148.21 147.27 to 149.21
iShares MSCI Emerging Markets ex China ETF 84.31 82.79 to 84.43
iShares MSCI Global Gold Miners ETF 89.33 85.53 to 89.54
iShares MSCI Global Impact ETF 87.18 86.91 to 87.44
iShares PHLX SOX Semiconductor Sector Index Fund 354.66 348.68 to 357.61
iShares S&P Small-Cap 600 Growth ETF 152.49 150.71 to 153.34
Ituran Location and Control Ltd. 47.44 45.99 to 48.05
J.B. Hunt Transport Services, Inc. 221.76 217.90 to 224.68
Jack In The Box Inc. 20.73 20.27 to 21.34
Jaguar Health, Inc. 0.63 0.59 to 0.65
Janus Henderson Small Cap Growth Alpha ETF 75.81 74.71 to 76.55
Janus Henderson Small/Mid Cap Growth Alpha ETF 85.85 84.48 to 86.40
JetBlue Airways Corporation 5.91 5.60 to 5.93
Kimball Electronics, Inc. 24.09 23.51 to 24.91
KLA-Tencor Corporation 1464.13 1435.01 to 1494.47
Kopin Corporation 2.20 2.15 to 2.33
Koss Corporation 4.38 4.30 to 4.46
Lamar Advertising Company 131.79 130.43 to 132.66
Lantronix, Inc. 5.48 5.30 to 5.65
LeMaitre Vascular, Inc. 87.66 86.46 to 88.00
LendingTree, Inc. 39.75 38.00 to 41.28
LGI Homes, Inc. 60.83 60.47 to 63.65
Liberty Media Corporation 85.55 83.02 to 86.37
Lightbridge Corporation 13.04 12.60 to 13.58
Liquidity Services, Inc. 30.73 30.26 to 30.95
LivaNova PLC 65.80 63.58 to 66.61
LM Funding America, Inc. 0.33 0.31 to 0.34
LSI Industries Inc. 22.48 21.90 to 22.79
lululemon athletica inc. 176.42 170.82 to 176.67
Luminex Corporation 20.95 19.62 to 21.85
Malibu Boats, Inc. 31.52 30.43 to 31.86
Manhattan Associates, Inc. 140.45 137.77 to 143.35
Marine Petroleum Trust 4.38 4.30 to 4.53
MasterCraft Boat Holdings, Inc. 23.90 23.45 to 24.26
Matrix Service Company 11.46 11.33 to 11.62
Matthews International Corporation 26.09 25.53 to 26.18
Mesa Laboratories, Inc. 90.59 88.38 to 92.15
Mid Penn Bancorp 33.74 33.11 to 33.98
MYR Group, Inc. 273.95 263.04 to 280.28
Nasdaq, Inc. 79.47 78.60 to 80.11
NeoGenomics, Inc. 11.38 11.17 to 11.61
Netflix, Inc. 76.87 75.53 to 77.18
Neurocrine Biosciences, Inc. 124.12 123.36 to 126.50
Newmark Group, Inc. 14.82 13.84 to 14.87
News Corporation 26.00 25.49 to 26.05
News Corporation 22.72 22.31 to 22.77
Northrim BanCorp Inc 25.37 24.69 to 25.50
Northwest Pipe Company 74.67 72.51 to 75.21
Novavax, Inc. 8.70 8.48 to 8.91
NuCana plc 2.12 2.10 to 2.25
Odyssey Marine Exploration, Inc. 1.66 1.61 to 1.76
Okta, Inc. 87.26 85.15 to 88.05
Old Dominion Freight Line, Inc. 193.21 187.24 to 195.42
Omnicell, Inc. 36.50 36.18 to 37.04
One Stop Systems, Inc. 8.70 8.28 to 9.09
Opko Health, Inc. 1.23 1.21 to 1.27
OptimizeRx Corporation 8.75 8.10 to 9.06
Orion Energy Systems, Inc. 12.96 12.82 to 13.50
Orthofix Medical Inc. 13.38 13.25 to 13.74
OrthoPediatrics Corp. 16.89 16.70 to 17.48
OSI Systems, Inc. 268.61 264.77 to 273.12
Pacira Pharmaceuticals, Inc. 21.77 21.47 to 22.45
Pan American Silver Corp. 57.93 55.54 to 58.24
Papa Murphy's Holdings, Inc. 7.24 7.09 to 7.38
Patrick Industries, Inc. 143.10 139.95 to 144.29
Perion Network Ltd 8.54 8.30 to 8.73
Perma-Pipe International Holdings, Inc. 32.23 31.44 to 32.93
Phunware, Inc. 1.82 1.77 to 1.87
Pioneer Power Solutions, Inc. 4.10 3.90 to 4.20
Plexus Corp. 201.28 198.63 to 205.94
Plug Power, Inc. 1.89 1.82 to 1.94
Polar Power, Inc. 1.49 1.41 to 1.57
Power Integrations, Inc. 47.21 45.89 to 47.64
Preformed Line Products Company 279.02 268.52 to 280.80
Primoris Services Corporation 166.53 161.12 to 171.65
Principal Shareholder Yield Index ETF 53.19 52.89 to 53.42
Principal U.S. Small-Cap Multi-Factor Index ETF 60.44 59.51 to 60.83
Priority Technology Holdings, Inc. 5.39 5.31 to 5.59
Progress Software Corporation 36.53 35.29 to 37.06
ProShares Ultra Nasdaq Biotechnology 84.72 84.54 to 87.08
QuickLogic Corporation 6.84 6.71 to 6.91
RadNet, Inc. 69.54 65.29 to 69.99
Radware Ltd. 27.92 26.71 to 28.00
Rapid7, Inc. 7.18 7.01 to 7.36
Regency Centers Corporation 76.18 75.59 to 76.53
Repligen Corporation 136.44 133.39 to 140.75
Richardson Electronics, Ltd. 13.80 13.01 to 13.98
Saia, Inc. 384.91 379.59 to 390.09
Sanmina Corporation 145.81 140.02 to 149.09
Sarepta Therapeutics, Inc. 17.79 17.50 to 18.19
Scholastic Corporation 34.09 33.71 to 34.48
SEI Investments Company 78.63 76.27 to 78.77
SELLAS Life Sciences Group, Inc. 3.59 3.51 to 3.66
SG Blocks, Inc. 1.50 1.42 to 1.56
Simmons First National Corporation 21.36 21.00 to 21.50
Simulations Plus, Inc. 12.29 12.17 to 12.68
Sinclair Broadcast Group, Inc. 14.96 14.59 to 15.11
SolarEdge Technologies, Inc. 35.53 33.98 to 36.08
Sphere 3D Corp. 1.35 1.27 to 1.45
SS&C Technologies Holdings, Inc. 72.09 70.67 to 72.74
Star Bulk Carriers Corp. 23.80 23.16 to 23.85
StealthGas, Inc. 7.86 7.76 to 7.91
Summit State Bank 13.89 13.44 to 13.89
Summit Therapeutics plc 14.96 14.67 to 15.57
Take-Two Interactive Software, Inc. 193.67 188.65 to 194.68
Tecnoglass Inc. 52.96 51.81 to 53.62
Tenable Holdings, Inc. 22.55 22.16 to 22.77
The Descartes Systems Group Inc. 65.74 64.50 to 66.33
The Goodyear Tire & Rubber Company 9.44 9.30 to 9.63
The Hackett Group, Inc. 13.93 13.74 to 14.14
Theravance Biopharma, Inc. 19.53 19.32 to 19.93
Tiptree Inc. 17.67 17.26 to 17.76
TransAct Technologies Incorporated 3.63 3.51 to 3.63
Travelzoo 5.37 5.30 to 5.54
Tucows Inc. 18.74 18.07 to 19.86
U.S. Energy Corp. 1.00 0.97 to 1.02
U.S. Gold Corp. 16.15 15.75 to 16.41
Ultra Clean Holdings, Inc. 55.39 52.94 to 56.46
Unity Bancorp, Inc. 54.51 53.51 to 54.78
Universal Forest Products, Inc. 114.60 113.99 to 115.65
Urban Outfitters, Inc. 70.18 67.51 to 70.90
Utah Medical Products, Inc. 64.10 63.99 to 64.51
Uxin Limited 3.46 3.44 to 3.61
Vanguard International Dividend Appreciation ETF 95.85 95.26 to 95.99
Vanguard Russell 1000 ETF 309.17 307.53 to 311.21
Vanguard Russell 2000 ETF 106.26 104.48 to 107.18
Vanguard Russell 2000 Growth ETF 244.50 241.92 to 247.03
Vanguard Russell 2000 Value ETF 176.21 173.31 to 177.42
Vanguard Russell 3000 ETF 301.60 300.00 to 303.50
Varex Imaging Corporation 13.52 13.34 to 13.85
Veracyte, Inc. 35.77 35.17 to 36.53
Veritone, Inc. 3.19 3.06 to 3.30
Veru Inc. 2.29 2.27 to 2.37
Viacom Inc. 18.02 17.55 to 18.47
VictoryShares US 500 Enhanced Volatility Wtd ETF 77.51 76.81 to 77.85
VictoryShares US Multi-Factor Minimum Volatility ETF 58.18 58.02 to 58.38
Visterra, Inc. 54.11 53.36 to 54.50
Vuzix Corporation 2.53 2.47 to 2.60
Werner Enterprises, Inc. 33.21 32.55 to 33.87
WillScot Corporation 21.62 21.02 to 21.86
WisdomTree Emerging Markets Quality Dividend Growth Fund 35.56 35.22 to 35.63
WisdomTree U.S. SmallCap Quality Dividend Growth Fund 56.09 55.46 to 56.23
Workday, Inc. 144.42 141.70 to 147.38
Xcel Brands, Inc 1.89 1.74 to 1.95
Xperi Corporation 5.46 5.24 to 5.47
A.O Smith Corporation 80.46 79.18 to 80.59
A10 Networks, Inc. 20.70 20.23 to 20.74
Abbott Laboratories 112.68 111.40 to 113.11
Aberdeen Total Dynamic Dividend Fund 10.36 10.29 to 10.37
ABM Industries Incorporated 44.51 43.41 to 44.82
Acadia Realty Trust 20.59 20.12 to 20.76
Accenture plc 224.23 220.92 to 227.31
Acco Brands Corporation 4.11 4.04 to 4.17
ADT Inc. 7.74 7.59 to 7.81
AdvanSix Inc. 18.65 18.17 to 18.78
Agilent Technologies, Inc. 125.81 125.02 to 127.77
Alamos Gold Inc. 45.25 43.13 to 45.40
Albany International Corporation 57.88 57.67 to 58.78
Albemarle Corporation 166.35 156.72 to 167.88
Alexandria Real Estate Equities, Inc. 52.49 51.01 to 53.36
American Assets Trust, Inc. 18.56 18.30 to 18.74
AMERIPRISE FINANCIAL SERVICES, INC. 473.67 464.32 to 478.02
Amneal Pharmaceuticals, Inc. 14.82 14.57 to 14.99
AngloGold Ashanti Limited 109.82 105.10 to 110.18
Arcos Dorados Holdings Inc. 8.36 8.10 to 8.43
Arcosa, Inc. 127.47 126.50 to 129.47
Arlington Asset Investment Corp 10.78 10.46 to 11.08
Arlo Technologies, Inc. 11.42 11.18 to 11.54
ASA Gold and Precious Metals Limited 71.51 68.67 to 72.00
Atkore International Group Inc. 66.66 64.51 to 66.96
AvalonBay Communities, Inc. 176.19 174.23 to 177.60
AVX Corporation 0.69 0.60 to 0.72
Babson Global Short Duration High Yield Fund 14.95 14.91 to 14.96
Bain Capital Specialty Finance, Inc. 13.56 13.32 to 13.71
Barnes & Noble Education, Inc 7.70 7.26 to 7.86
Barnes Group, Inc. 47.91 45.91 to 48.17
Benchmark Electronics, Inc. 59.23 57.65 to 60.08
BlackBerry Limited 3.46 3.41 to 3.52
Blackrock MuniYield Michigan Quality Fund, Inc. 12.50 12.15 to 12.77
Blackrock MuniYield New York Quality Fund, Inc. 10.02 9.98 to 10.04
BlackRock, Inc. 1071.51 1047.00 to 1072.20
Booz Allen Hamilton Holding Corporation 79.32 77.82 to 80.18
Boston Properties, Inc. 61.49 59.41 to 61.99
Box, Inc. 23.19 22.75 to 23.33
Braskem S.A. 3.83 3.70 to 3.93
BrightView Holdings, Inc. 13.67 13.00 to 13.72
Brink's Company (The) 130.69 129.42 to 132.84
Brunswick Corporation 87.04 85.33 to 88.11
Buenaventura Mining Company Inc. 37.96 37.08 to 38.62
BWX Technologies, Inc. 200.40 193.28 to 202.79
Byline Bancorp, Inc. 32.88 32.30 to 33.08
CACI International, Inc. 573.30 564.85 to 584.57
Caleres, Inc. 11.81 11.29 to 12.00
Camden Property Trust 108.53 107.56 to 109.35
Capri Holdings Limited 20.42 19.73 to 20.74
Cardinal Health, Inc. 220.79 216.40 to 221.72
Caterpillar, Inc. 774.20 747.42 to 784.00
CBRE Group, Inc. 142.31 132.23 to 144.95
Celestica, Inc. 280.66 272.00 to 284.68
Cemex S.A.B. de C.V. 12.57 12.19 to 12.59
Central Puerto S.A. 15.55 15.19 to 15.69
Chevron Corporation 183.74 181.72 to 184.84
China Telecom Corp Ltd 10.31 10.10 to 10.43
Chipotle Mexican Grill, Inc. 36.30 36.13 to 37.10
Cigna Corporation 291.44 287.63 to 293.32
Clorox Company (The) 125.94 123.62 to 126.01
CMS Energy Corporation 22.88 22.87 to 22.99
Coeur Mining, Inc. 22.42 21.09 to 22.55
Comfort Systems USA, Inc. 1337.95 1276.87 to 1355.00
Compass Diversified Holdings 6.39 6.14 to 6.53
Core Laboratories N.V. 18.56 18.10 to 18.76
CoreCivic, Inc. 18.92 18.07 to 19.26
CoreSite Realty Corporation 360.83 351.00 to 364.67
Cousins Properties Incorporated 22.46 21.77 to 22.58
Crane Co. 200.52 195.97 to 204.21
CTS Corporation 57.46 56.53 to 58.30
Cushman & Wakefield plc 12.89 11.88 to 12.98
Deere & Company 602.92 597.20 to 610.96
Dell Technologies Inc. 117.49 114.22 to 120.83
Deluxe Corporation 26.21 25.80 to 26.48
Diamondrock Hospitality Company 9.87 9.72 to 9.95
Dick's Sporting Goods Inc 201.25 198.00 to 204.19
DoubleLine Income Solutions Fund 11.56 11.50 to 11.57
Douglas Emmett, Inc. 10.11 9.89 to 10.26
Dover Corporation 231.63 225.26 to 233.90
DRDGOLD Limited 35.65 34.37 to 35.86
DXC Technology Company 13.39 12.94 to 13.52
Dycom Industries, Inc. 427.48 407.02 to 433.79
Eastman Kodak Company 7.67 7.53 to 7.89
Eaton Vance Tax-Managed Buy-Write Income Fund 15.39 15.30 to 15.48
Elanco Animal Health Incorporated 25.13 24.79 to 25.47
Elastic N.V. 61.57 60.24 to 63.16
EMCOR Group, Inc. 800.82 777.52 to 809.05
Emerson Electric Company 148.13 144.10 to 148.99
Endava plc 5.10 4.98 to 5.17
Endeavour Silver Corporation 11.75 11.19 to 11.79
Enova International, Inc. 149.12 146.51 to 150.80
Entergy Arkansas, LLC 21.23 21.16 to 21.30
EPAM Systems, Inc. 166.37 162.23 to 167.85
Equifax, Inc. 192.80 188.88 to 195.87
Equinor ASA 28.10 27.87 to 28.26
Equity Residential 63.86 62.71 to 64.25
Evercore Inc. 322.28 314.42 to 328.70
Fair Isaac Corporation 1344.74 1335.21 to 1378.15
Farmland Partners Inc. 11.98 11.87 to 12.09
FGL Holdings 28.44 27.87 to 28.65
First Industrial Realty Trust, Inc. 58.92 57.97 to 59.43
First Majestic Silver Corp. 22.96 21.86 to 23.11
Flotek Industries, Inc. 17.29 16.70 to 17.92
Fortive Corporation 56.90 56.03 to 57.37
Fortuna Silver Mines Inc. 11.05 10.50 to 11.09
Franco-Nevada Corporation 252.18 242.16 to 252.74
Gartner, Inc. 158.58 153.46 to 158.84
General Dynamics Corporation 347.64 341.66 to 349.44
General Electric Company 315.41 313.52 to 326.68
Geo Group Inc (The) 14.21 13.48 to 14.62
Global Partners LP 48.75 47.87 to 49.16
GoDaddy Inc. 89.12 88.11 to 90.21
Gold Fields Limited 54.60 53.30 to 55.10
Graco Inc. 94.67 93.58 to 95.35
Graham Corporation 84.40 83.11 to 87.63
Granite Construction Incorporated 130.93 130.29 to 132.63
Gray Television, Inc. 4.69 4.57 to 4.76
Greif Bros. Corporation 88.26 87.00 to 88.26
Griffon Corporation 93.60 91.36 to 94.28
Guidewire Software, Inc. 127.03 125.53 to 129.75
Harmony Gold Mining Company Limited 20.99 20.15 to 21.09
Hecla Mining Company 22.60 21.28 to 22.87
Hewlett Packard Enterprise Company 22.69 22.03 to 23.00
Highwoods Properties, Inc. 23.12 22.16 to 23.27
Hilton Grand Vacations Inc. 46.22 44.99 to 46.50
Hormel Foods Corporation 23.78 23.59 to 23.98
Host Hotels & Resorts, Inc. 19.89 19.43 to 20.01
Iamgold Corporation 21.63 20.51 to 21.89
Independence Realty Trust, Inc. 16.35 15.93 to 16.36
Infosys Limited 14.72 14.46 to 14.91
Ingredion Incorporated 118.31 116.83 to 119.72
International Business Machines Corporation 262.38 256.64 to 264.66
Invitation Homes Inc. 26.99 26.80 to 27.18
IRSA Inversiones Y Representaciones S.A. 15.21 14.93 to 15.40
ITT Inc. 203.11 199.67 to 205.18
Jabil Inc. 254.58 248.01 to 257.13
JBG SMITH Properties 15.94 15.69 to 16.08
John Hancock Pfd Income Fund II 16.15 16.09 to 16.15
Jones Lang LaSalle Incorporated 289.15 271.65 to 289.76
Kennametal Inc. 39.59 38.52 to 39.93
Kennedy-Wilson Holdings Inc. 9.89 9.72 to 9.94
Keysight Technologies Inc. 233.51 228.35 to 235.80
Kilroy Realty Corporation 31.75 30.32 to 32.01
Kite Realty Group Trust 25.03 24.68 to 25.11
KKR & Co. Inc. 101.73 100.77 to 102.92
Koppers Holdings Inc. 34.30 34.00 to 34.81
Korn Ferry 61.23 60.02 to 61.77
LCI Industries 157.13 152.05 to 158.19
Lear Corporation 137.87 136.15 to 139.54
Leggett & Platt, Incorporated 11.73 11.49 to 11.91
LendingClub Corporation 15.59 15.00 to 15.88
LiveRamp Holdings, Inc. 24.36 23.19 to 24.56
Loma Negra Compania Industrial Argentina Sociedad Anonima 11.47 11.07 to 11.54
LTC Properties, Inc. 39.39 39.11 to 39.74
Macerich Company (The) 18.52 17.80 to 18.55
Magnolia Oil & Gas Corporation 26.78 25.78 to 26.97
Manchester United Ltd. 17.44 17.13 to 17.85
Manulife Financial Corp 36.77 35.78 to 36.80
Marcus & Millichap, Inc. 25.85 25.07 to 26.35
Marcus Corporation (The) 16.03 15.78 to 16.22
MarineMax, Inc. 29.02 28.01 to 29.31
Marriot Vacations Worldwide Corporation 53.95 52.49 to 54.77
Matador Resources Company 47.80 46.84 to 48.47
Matson, Inc. 162.18 157.18 to 162.60
Maximus, Inc. 74.69 72.46 to 75.68
McEwen Mining Inc. 25.71 24.85 to 26.36
McKesson Corporation 934.75 915.08 to 938.03
Mid-America Apartment Communities, Inc. 135.55 133.13 to 135.99
Miller Industries, Inc. 44.43 43.98 to 44.74
Mitsubishi UFJ Financial Group Inc 19.73 19.41 to 19.79
Modine Manufacturing Company 216.50 211.09 to 223.17
Moelis & Company 65.94 64.63 to 66.68
Moog Inc. 324.63 322.35 to 329.51
Movado Group Inc. 24.36 23.92 to 24.61
MSC Industrial Direct Company, Inc. 94.04 91.71 to 94.15
Myers Industries, Inc. 22.08 21.44 to 22.23
National Storage Affiliates Trust 33.47 32.58 to 33.73
Natural Gas Services Group, Inc. 37.11 36.13 to 37.55
Natural Resource Partners LP 125.41 124.53 to 128.60
Navios Maritime Partners LP 61.94 60.43 to 62.74
Neenah, Inc. 18.89 17.51 to 19.45
NexPoint Residential Trust, Inc. 29.76 29.45 to 29.96
Nuveen Core Equity Alpha Fund 15.71 15.61 to 15.87
nVent Electric plc 113.25 110.42 to 113.40
Oil States International, Inc. 9.40 9.01 to 9.51
Omnicom Group Inc. 69.00 67.27 to 69.11
Orion Group Holdings, Inc. 13.84 13.57 to 14.06
Oshkosh Corporation 171.08 163.64 to 172.74
Osisko Gold Royalties Ltd 42.69 40.73 to 42.79
PBF Energy Inc. 34.54 33.40 to 34.63
Pebblebrook Hotel Trust 12.75 12.28 to 12.85
Permian Basin Royalty Trust 18.86 18.59 to 19.00
Physicians Realty Trust 16.70 16.28 to 16.80
Piedmont Office Realty Trust, Inc. 8.25 7.65 to 8.25
POSCO 65.62 64.54 to 66.08
Prologis, Inc. 138.97 136.83 to 140.47
Proto Labs, Inc. 67.52 65.49 to 67.86
Pure Storage, Inc. 73.85 70.21 to 75.46
Putnam Municipal Opportunities Trust 10.67 10.64 to 10.71
PVH Corp. 68.71 67.42 to 69.20
Q2 Holdings, Inc. 53.23 52.85 to 55.16
Quanta Services, Inc. 524.08 508.11 to 529.00
Regal Beloit Corporation 552.44 549.88 to 558.26
Republic Services, Inc. 223.17 220.57 to 224.55
ResMed Inc. 252.55 246.21 to 254.21
Ritchie Bros. Auctioneers Incorporated 102.00 99.41 to 102.56
Rockwell Automation, Inc. 394.37 381.98 to 398.25
Roper Technologies, Inc. 321.41 318.01 to 325.61
Sabine Royalty Trust 70.05 69.51 to 70.24
Sasol Ltd. 7.96 7.76 to 8.04
Schneider National, Inc. 28.73 28.17 to 29.09
SEACOR Marine Holdings Inc. 7.22 7.01 to 7.34
Seadrill Limited 42.66 40.52 to 43.10
Select Energy Services, Inc. 12.82 12.32 to 12.89
Sequans Communications S.A. 3.20 3.05 to 3.32
ServiceMaster Global Holdings, Inc. 9.56 9.18 to 9.89
SL Green Realty Corp 40.55 38.51 to 41.34
Sociedad Quimica y Minera S.A. 70.91 68.68 to 71.23
Southwest Airlines Company 51.11 50.21 to 51.72
Special Opportunities Fund Inc. 15.04 14.95 to 15.05
Spotify Technology S.A. 458.34 443.29 to 462.00
Stag Industrial, Inc. 38.06 37.19 to 38.41
Standex International Corporation 260.29 253.70 to 261.73
Stanley Black & Decker, Inc. 28.94 28.90 to 29.08
Star Group, L.P. 12.85 12.80 to 12.97
Stoneridge, Inc. 8.82 8.50 to 9.06
Sturm, Ruger & Company, Inc. 37.48 36.84 to 37.93
Sumitomo Mitsui Financial Group Inc 23.81 23.57 to 23.94
Sunstone Hotel Investors, Inc. 9.22 9.07 to 9.29
Synchrony Financial 71.38 70.31 to 72.12
Synnex Corporation 161.54 157.00 to 162.51
Tanger Factory Outlet Centers, Inc. 33.82 33.58 to 34.14
Teladoc Health, Inc. 4.65 4.47 to 4.86
Teledyne Technologies Incorporated 660.29 643.10 to 661.15
Tetra Technologies, Inc. 10.94 10.53 to 11.12
The Cooper Companies, Inc. 82.99 82.02 to 84.23
Thermon Group Holdings, Inc. 51.69 50.59 to 52.41
Thomson Reuters Corp 86.89 85.67 to 88.82
Thor Industries, Inc. 114.79 112.27 to 115.55
Tidewater Inc. 69.93 66.23 to 70.52
Transportadora De Gas Sa Ord B 29.43 28.81 to 29.61
Tutor Perini Corporation 82.74 80.20 to 84.25
Tyler Technologies, Inc. 303.94 291.46 to 309.12
Tyson Foods, Inc. 63.94 63.16 to 64.13
UMH Properties, Inc. 16.09 15.92 to 16.18
United Parcel Service, Inc. 119.24 117.06 to 120.00
Universal Health Realty Income Trust 43.20 42.50 to 43.39
V.F. Corporation 20.30 20.00 to 20.73
Valero Energy Corporation 200.17 195.99 to 201.51
Valhi, Inc. 15.63 15.50 to 15.87
Veeva Systems Inc. 174.11 173.01 to 177.14
VICI Properties Inc. 29.30 29.08 to 29.41
Vornado Realty Trust 29.89 29.25 to 30.53
Voya Asia Pacific High Dividend Equity Income Fund 8.03 7.95 to 8.03
Voya Global Advantage and Premium Opportunity Fund 9.97 9.88 to 10.00
W.W. Grainger, Inc. 1131.42 1111.07 to 1142.53
Waste Connections, Inc. 160.26 157.50 to 162.19
Waste Management, Inc. 234.52 230.11 to 236.51
Waters Corporation 323.37 314.09 to 325.87
Westlake Chemical Partners LP 21.32 21.11 to 21.40
WEX Inc. 157.67 151.00 to 158.41
Wheaton Precious Metals Corp. 145.90 140.91 to 146.40
Williams-Sonoma, Inc. 214.57 204.42 to 214.58
Winnebago Industries, Inc. 46.54 45.28 to 46.83
X Financial 5.16 5.10 to 5.26
Xenia Hotels & Resorts, Inc. 15.73 15.32 to 15.85
Yum China Holdings, Inc. 55.42 54.29 to 55.47
Back to top | Use Dark Theme