Warning: Undefined array key 1 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Trying to access array offset on value of type null in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Undefined array key 1 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Trying to access array offset on value of type null in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Undefined array key 1 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Trying to access array offset on value of type null in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Undefined array key 1 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Trying to access array offset on value of type null in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Undefined array key 1 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Trying to access array offset on value of type null in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Undefined array key 1 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Trying to access array offset on value of type null in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Undefined array key 1 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Trying to access array offset on value of type null in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Undefined array key 1 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Trying to access array offset on value of type null in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Undefined array key 1 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Trying to access array offset on value of type null in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Undefined array key 1 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Trying to access array offset on value of type null in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Undefined array key 1 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Trying to access array offset on value of type null in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Undefined array key 1 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Trying to access array offset on value of type null in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Undefined array key 1 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Trying to access array offset on value of type null in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Undefined array key 1 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60

Warning: Trying to access array offset on value of type null in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 60
252 BEARISH ENGULFING scanner USA Stocks forming BEARISH ENGULFING pattern USA - munafa.us Mobile app version of munafa.us
Login or Join
 Learn then Earn

USA Scanner BEARISH ENGULFING forming stock list

USA Scanner stocks forming BEARISH ENGULFING

252 stocks found forming BEARISH ENGULFING

Company Close Range
AAON, Inc. 79.99 78.79 to 80.72
AGNC Investment Corp. 25.87 25.77 to 25.95
Altair Engineering Inc. 96.03 95.26 to 98.30
Amarin Corporation plc 0.71 0.68 to 0.74
American Resources Corporation 0.79 0.65 to 0.80
AMERISAFE, Inc. 42.75 42.62 to 43.10
Apellis Pharmaceuticals, Inc. 38.42 37.43 to 38.65
Apple Inc. 208.14 206.59 to 212.70
Bank First National Corporation 79.83 78.29 to 80.34
Barrick Gold Corporation 16.72 16.58 to 16.81
Biogen Inc. 226.60 223.63 to 227.79
BioMarin Pharmaceutical Inc. 85.14 84.16 to 85.45
Bio-Techne Corp 74.49 73.55 to 75.49
Camden National Corporation 31.72 31.46 to 32.05
CB Financial Services, Inc. 22.05 21.31 to 22.09
CHS Inc 26.69 26.57 to 26.73
Coastal Financial Corporation 43.55 43.49 to 44.19
Community Trust Bancorp, Inc. 41.36 41.03 to 42.13
CPI Card Group Inc. 26.75 26.00 to 26.82
Credit Suisse AG 81.02 80.90 to 81.12
CRISPR Therapeutics AG 57.94 56.11 to 58.31
Dollar Tree, Inc. 107.35 106.01 to 108.46
Entera Bio Ltd. 2.06 1.99 to 2.10
Esquire Financial Holdings, Inc. 45.40 45.07 to 45.65
First Bancorp 30.47 30.20 to 30.79
First Financial Corporation Indiana 35.34 34.87 to 35.90
First Trust NASDAQ Global Auto Index Fund 58.67 58.26 to 58.67
First Trust RBA American Industrial Renaissance ETF 69.13 68.70 to 69.54
Global Indemnity Limited 30.75 30.72 to 30.76
Goosehead Insurance, Inc. 56.40 55.67 to 57.14
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. 69.55 69.01 to 71.05
Hawkins, Inc. 88.72 88.18 to 89.57
Hub Group, Inc. 43.34 43.11 to 44.06
i3 Verticals, Inc. 19.85 19.48 to 19.92
Innoviva, Inc. 16.00 15.99 to 16.16
iShares 3-7 Year Treasury Bond ETF 115.79 115.68 to 115.80
iShares 7-10 Year Treasury Bond ETF 94.43 94.23 to 94.43
iShares Intermediate-Term Corporate Bond ETF 51.57 51.54 to 51.63
LGI Homes, Inc. 91.38 89.17 to 92.41
Lightbridge Corporation 2.53 2.44 to 2.56
MarketAxess Holdings, Inc. 196.29 194.67 to 199.50
Mid Penn Bancorp 20.38 20.25 to 20.50
MidWestOne Financial Group, Inc. 20.88 20.70 to 21.15
NeuroMetrix, Inc. 3.80 3.66 to 3.82
Newtek Business Services Corp. 12.33 12.17 to 12.45
Nortech Systems Incorporated 13.42 13.11 to 13.90
OSI Systems, Inc. 136.89 135.90 to 138.30
PACCAR Inc. 106.89 106.15 to 108.67
Papa John's International, Inc. 47.81 47.21 to 48.21
PDL Community Bancorp 9.01 8.90 to 9.05
Peoples Bancorp of North Carolina, Inc. 29.20 28.62 to 29.48
Plug Power, Inc. 2.45 2.33 to 2.47
PotlatchDeltic Corporation 40.06 39.88 to 40.75
Preferred Bank 74.45 73.62 to 75.00
Reality Shares Nasdaq NextGen Economy ETF 26.39 25.75 to 27.18
Republic Bancorp, Inc. 49.68 48.86 to 50.34
Rocky Brands, Inc. 36.84 36.25 to 37.43
Rush Enterprises, Inc. 42.99 42.66 to 44.13
Safety Insurance Group, Inc. 76.46 75.28 to 76.76
Seneca Foods Corp. 57.11 57.00 to 58.67
Silicom Ltd 15.27 15.16 to 15.48
Solar Capital Ltd. 15.97 15.90 to 16.02
SPAR Group, Inc. 2.23 2.15 to 2.23
TriCo Bancshares 37.34 36.72 to 37.76
Twin Disc, Incorporated 11.65 11.39 to 11.89
Uxin Limited 2.07 2.02 to 2.10
Vanguard Long-Term Corporate Bond ETF 77.29 77.25 to 77.53
Vanguard Short-Term Inflation-Protected Securities Index Fund 48.48 48.45 to 48.48
Vanguard Total Bond Market ETF 72.56 72.46 to 72.58
Acuity Brands, Inc. 241.57 238.73 to 243.44
Arch Coal, Inc. 150.66 147.32 to 152.87
Ares Management Corporation 133.85 131.65 to 134.43
Banco Santander Chile 18.76 18.52 to 18.80
BlackRock New York Investment Quality Municipal Trust Inc. (Th 10.65 10.61 to 10.69
Bloom Energy Corporation 13.24 12.76 to 13.26
BrightSphere Investment Group plc 22.15 22.02 to 22.42
Buenaventura Mining Company Inc. 17.49 17.14 to 17.73
Canopy Growth Corporation 6.99 6.85 to 7.14
Caterpillar, Inc. 330.00 326.07 to 333.67
Cemex S.A.B. de C.V. 6.36 6.25 to 6.43
CenterPoint Energy, Inc. 31.31 31.01 to 31.41
Chatham Lodging Trust (REIT) 8.33 8.26 to 8.46
Chubb Limited 266.12 264.00 to 267.67
Chunghwa Telecom Co., Ltd. 38.85 38.50 to 38.93
City Office REIT, Inc. 5.04 4.92 to 5.07
Darden Restaurants, Inc. 154.13 152.30 to 154.94
Dominion Energy, Inc. 49.90 49.11 to 49.95
Eaton Vance Municipal Income Trust 10.30 10.21 to 10.30
Ecolab Inc. 244.64 243.81 to 245.93
Elanco Animal Health Incorporated 18.15 18.05 to 18.55
Ellington Residential Mortgage REIT 7.10 7.05 to 7.17
Empire State Realty Trust, Inc. 9.20 9.05 to 9.31
Energizer Holdings, Inc. 40.13 39.91 to 40.41
EnPro Industries 146.28 143.57 to 147.41
Entergy Mississippi, LLC 22.23 22.20 to 22.27
Entergy New Orleans, LLC 21.19 21.18 to 21.19
Essex Property Trust, Inc. 279.19 278.06 to 282.45
Evercore Inc. 196.79 194.39 to 199.03
Gabelli Global Small and Mid Cap Value Trust (The) 11.30 11.27 to 11.40
Global Medical REIT Inc. 8.91 8.78 to 8.92
Greif Bros. Corporation 61.73 61.06 to 62.85
Grupo Aeroportuario Del Pacifico, S.A. de C.V. 163.57 162.89 to 165.48
Grupo Televisa S.A. 2.81 2.75 to 2.83
Hilton Worldwide Holdings Inc. 217.04 214.33 to 217.39
Houlihan Lokey, Inc. 130.53 129.80 to 132.27
Hubbell Inc 379.56 373.82 to 381.71
Humana Inc. 358.04 353.95 to 358.83
Iamgold Corporation 3.72 3.67 to 3.75
Illinois Tool Works Inc. 242.59 240.00 to 244.23
Invesco California Value Municipal Income Trust 10.19 10.16 to 10.23
Invesco Trust for Investment Grade Municipals 10.19 10.17 to 10.21
Invitation Homes Inc. 35.85 35.35 to 36.17
IRSA Inversiones Y Representaciones S.A. 9.05 8.81 to 9.17
J. Jill, Inc. 34.32 33.54 to 34.97
KNOT Offshore Partners LP 7.97 7.71 to 8.11
Laboratory Corporation of America Holdings 208.00 204.48 to 209.41
La-Z-Boy Incorporated 37.99 37.75 to 38.41
Marathon Petroleum Corporation 173.99 172.55 to 174.61
Masco Corporation 68.09 67.55 to 68.80
Mistras Group Inc 7.78 7.72 to 7.86
Moelis & Company 53.16 52.85 to 53.86
Morgan Stanley 97.10 96.18 to 97.66
Newmont Mining Corporation 42.60 42.28 to 43.11
North American Construction Group Ltd. 19.32 19.08 to 19.60
Nuveen Municipal High Income Opportunity Fund 10.74 10.70 to 10.76
Nuveen Real Estate Fund 7.48 7.47 to 7.60
Par Pacific Holdings, Inc. 24.41 23.85 to 24.55
Paramount Group, Inc. 4.59 4.47 to 4.62
Peabody Energy Corporation 22.23 21.92 to 22.42
PIMCO Dynamic Income Fund 18.75 18.61 to 18.75
PIMCO Income Strategy Fund II 7.17 7.12 to 7.18
PIMCO Municipal Income Fund 9.14 9.11 to 9.17
Pitney Bowes Inc. 4.76 4.66 to 4.81
REX American Resources Corporation 44.30 44.22 to 45.54
RLI Corp. 142.30 141.69 to 143.84
SandRidge Energy, Inc. 13.08 12.85 to 13.15
Seadrill Limited 48.76 48.62 to 49.35
Sensata Technologies Holding plc 38.24 37.95 to 38.51
Skyline Champion Corporation 71.77 71.37 to 72.95
Stifel Financial Corporation 81.18 80.14 to 81.57
Sturm, Ruger & Company, Inc. 42.06 41.00 to 42.20
Summit Hotel Properties, Inc. 5.89 5.86 to 5.96
Targa Resources, Inc. 128.60 125.17 to 129.04
Tidewater Inc. 95.25 94.31 to 97.62
Trex Company, Inc. 78.93 77.87 to 79.87
Trinity Industries, Inc. 30.94 30.62 to 31.42
Trinseo S.A. 2.57 2.42 to 2.60
UBS AG 30.60 30.51 to 30.70
Unisys Corporation 4.14 4.10 to 4.23
UNIVERSAL INSURANCE HOLDINGS INC 18.52 18.06 to 18.63
Visa Inc. 276.30 275.27 to 280.39
Voya Emerging Markets High Income Dividend Equity Fund 5.35 5.33 to 5.37
Warrior Met Coal, Inc. 62.69 61.00 to 62.89
WEC Energy Group, Inc. 79.35 78.25 to 79.58
Back to top | Use Dark Theme