[moreButton]
 Learn then Earn

USA Scanner BEARISH ENGULFING forming stock list

USA Scanner stocks forming BEARISH ENGULFING

871 stocks found forming BEARISH ENGULFING

Company Close Range
1st Source Corporation 45.71 45.17 to 45.88
Abeona Therapeutics Inc. 1.24 1.22 to 1.27
AcelRx Pharmaceuticals, Inc. 1.02 0.97 to 1.02
Acer Therapeutics Inc. 2.57 2.49 to 2.60
Adaptimmune Therapeutics plc 5.40 5.33 to 5.50
Adial Pharmaceuticals, Inc 4.10 3.92 to 4.20
Agile Therapeutics, Inc. 1.06 1.03 to 1.08
AGM Group Holdings Inc. 9.10 8.64 to 9.31
AGNC Investment Corp. 15.96 15.92 to 16.05
Akebia Therapeutics, Inc. 2.78 2.72 to 2.83
Albireo Pharma, Inc. 29.23 28.85 to 29.82
Allegiance Bancshares, Inc. 34.97 34.56 to 35.19
Alpha and Omega Semiconductor Limited 28.46 27.68 to 28.49
Altra Industrial Motion Corp. 57.39 56.10 to 57.51
Altus Midstream Company 67.22 64.20 to 67.80
Amerco 660.91 652.22 to 665.53
American National Bankshares, Inc. 32.07 31.24 to 32.22
American National Insurance Company 191.66 191.02 to 193.92
American Software, Inc. 25.32 24.87 to 25.48
Ameris Bancorp 47.09 46.62 to 47.53
Amyris, Inc. 13.29 12.94 to 13.37
AnaptysBio, Inc. 25.85 24.97 to 26.68
Anavex Life Sciences Corp. 17.07 16.71 to 17.36
Apogee Enterprises, Inc. 41.27 40.71 to 41.39
Apple Inc. 149.03 146.37 to 149.44
Applied Optoelectronics, Inc. 7.28 7.05 to 7.37
Aqua Metals, Inc. 2.12 2.01 to 2.12
Aravive, Inc. 3.91 3.79 to 3.94
Astronics Corporation 13.12 12.77 to 13.16
Atara Biotherapeutics, Inc. 15.90 15.51 to 16.16
ATN International, Inc. 46.35 45.46 to 46.62
Atomera Incorporated 23.57 22.78 to 23.64
Atossa Genetics Inc. 3.33 3.19 to 3.50
AVEO Pharmaceuticals, Inc. 6.51 6.32 to 6.54
AxoGen, Inc. 16.31 16.06 to 16.49
B. Riley Financial, Inc. 60.64 59.87 to 61.53
Balchem Corporation 139.12 137.13 to 139.45
Bank of Marin Bancorp 35.47 35.24 to 35.86
Bank OZK 41.30 41.00 to 41.56
Bank7 Corp. 20.16 19.88 to 20.20
Bankwell Financial Group, Inc. 28.80 28.71 to 29.15
Banner Corporation 52.03 51.40 to 52.32
Bassett Furniture Industries, Incorporated 18.68 18.25 to 19.07
Beacon Roofing Supply, Inc. 51.37 50.70 to 51.75
Benefitfocus, Inc. 11.03 10.83 to 11.19
Berry Petroleum Corporation 6.12 6.04 to 6.26
Big 5 Sporting Goods Corporation 25.32 24.40 to 25.61
Biogen Inc. 299.21 296.36 to 302.42
BioMarin Pharmaceutical Inc. 77.27 76.00 to 77.43
BiondVax Pharmaceuticals Ltd. 2.29 2.23 to 2.35
BioSig Technologies, Inc. 2.86 2.73 to 2.90
BJ's Restaurants, Inc. 38.23 36.89 to 38.28
BlackRock Capital Investment Corporation 4.01 3.92 to 4.03
Blue Bird Corporation 19.56 19.25 to 19.91
BOK Financial Corporation 84.94 83.36 to 85.43
Boston Omaha Corporation 32.48 31.50 to 32.51
Bottomline Technologies, Inc. 41.63 41.22 to 41.81
Bridgewater Bancshares, Inc. 15.92 15.70 to 15.96
Bryn Mawr Bank Corporation 39.75 39.07 to 39.84
Calamos Dynamic Convertible & Income Fund 31.43 31.17 to 31.44
Camden National Corporation 45.74 45.14 to 45.75
Capital Bancorp, Inc. 22.17 21.48 to 22.23
Capital Product Partners L.P. 13.53 13.17 to 13.66
CapStar Financial Holdings, Inc. 21.60 21.45 to 21.69
Cass Information Systems, Inc 42.96 42.38 to 43.22
Century Casinos, Inc. 12.97 12.39 to 13.02
Chart Industries, Inc. 192.00 188.80 to 194.06
Check Point Software Technologies Ltd. 117.53 116.69 to 118.65
Chembio Diagnostics, Inc. 2.61 2.53 to 2.67
Chicken Soup for the Soul Entertainment, Inc. 27.87 27.80 to 27.89
Cimpress N.V 86.06 85.63 to 87.80
Cintas Corporation 398.76 395.00 to 400.00
Citizens & Northern Corp 24.35 24.13 to 24.40
Clean Energy Fuels Corp. 8.18 7.97 to 8.32
CNB Financial Corporation 24.31 23.89 to 24.52
Cognizant Technology Solutions Corporation 76.48 75.25 to 76.72
Coherent, Inc. 253.16 250.38 to 253.44
Columbia Financial, Inc. 17.35 17.10 to 17.41
Commerce Bancshares, Inc. 66.87 66.60 to 67.53
Community Trust Bancorp, Inc. 39.70 39.41 to 39.98
ConnectOne Bancorp, Inc. 28.62 28.17 to 28.73
Conn's, Inc. 23.32 22.64 to 23.53
Corvus Pharmaceuticals, Inc. 2.29 2.26 to 2.40
Cronos Group Inc. 5.91 5.82 to 6.03
CSX Corporation 30.85 30.53 to 31.01
CTI Industries Corporation 1.91 1.86 to 1.93
Dawson Geophysical Company 2.01 1.95 to 2.04
Denny's Corporation 15.69 15.27 to 15.80
DiaMedica Therapeutics Inc. 3.87 3.68 to 3.88
Digimarc Corporation 33.04 31.49 to 33.18
Dime Community Bancshares, Inc. 32.12 31.43 to 32.24
Discovery, Inc. 26.81 26.11 to 27.05
Discovery, Inc. 25.69 25.22 to 25.76
Duluth Holdings Inc. 14.46 14.01 to 14.49
DXP Enterprises, Inc. 27.97 27.13 to 27.99
Eagle Bancorp Montana, Inc. 21.99 21.81 to 22.00
Eagle Bancorp, Inc. 54.34 53.74 to 55.42
eGain Corporation 11.20 10.95 to 11.38
Electrameccanica Vehicles Corp. Ltd. 3.33 3.18 to 3.36
Entera Bio Ltd. 0.51 0.50 to 0.51
Enterprise Financial Services Corporation 43.35 43.13 to 44.01
Equity Bancshares, Inc. 31.19 31.00 to 31.24
ESSA Pharma Inc. 8.66 8.18 to 8.76
Evelo Biosciences, Inc. 6.99 6.80 to 7.52
EVO Payments, Inc. 24.59 24.06 to 24.81
EyePoint Pharmaceuticals, Inc. 10.08 9.85 to 10.27
FAT Brands Inc. 10.65 10.40 to 10.88
FibroGen, Inc 11.70 11.40 to 11.86
Financial Institutions, Inc. 29.50 28.97 to 29.64
First Bancorp 39.61 38.73 to 39.75
First Financial Bancorp. 22.36 22.20 to 22.76
First Financial Corporation Indiana 39.22 39.08 to 39.61
First Foundation Inc. 24.69 24.34 to 24.84
First Guaranty Bancshares, Inc. 18.62 18.36 to 19.50
First Merchants Corporation 39.26 38.11 to 41.13
First Midwest Bancorp, Inc. 17.90 17.68 to 18.04
First Trust Developed Markets Ex-US AlphaDEX Fund 64.68 64.35 to 64.72
First Trust Europe AlphaDEX Fund 44.28 44.03 to 44.28
First Trust Indxx Innovative Transaction & Process ETF 43.70 43.33 to 43.70
First Trust Large Cap Core AlphaDEX Fund 88.62 87.87 to 88.69
First Trust Large Cap Value AlphaDEX Fund 66.11 65.47 to 66.24
First Trust Mid Cap Core AlphaDEX Fund 100.55 99.40 to 100.55
First Trust Mid Cap Growth AlphaDEX Fund 74.85 73.95 to 74.85
First Trust Mid Cap Value AlphaDEX Fund 44.92 44.46 to 45.00
First Trust Multi Cap Growth AlphaDEX Fund 123.02 122.05 to 123.02
First Trust NASDAQ ABA Community Bank Index Fund 53.08 52.74 to 53.24
First Trust Nasdaq Bank ETF 31.59 31.08 to 31.68
First Trust NASDAQ Technology Dividend Index Fund 58.90 58.37 to 58.91
First Trust RBA American Industrial Renaissance ETF 41.26 40.74 to 41.31
First Trust Rising Dividend Achievers ETF 48.84 48.28 to 48.90
First Trust S&P International Dividend Aristocrats ETF 18.26 18.20 to 18.31
First Trust Small Cap Core AlphaDEX Fund 91.33 90.15 to 91.43
First Trust Small Cap Growth AlphaDEX Fund 72.06 71.11 to 72.16
First Trust SMID Cap Rising Dividend Achievers ETF 28.91 28.57 to 28.97
First Trust US Equity Dividend Select ETF 29.57 29.45 to 29.60
FlexShares Real Assets Allocation Index Fund 33.40 33.30 to 33.40
Focus Financial Partners Inc. 52.25 50.80 to 52.72
Forward Air Corporation 83.98 81.80 to 84.74
Forward Industries, Inc. 2.34 2.26 to 2.35
Forward Pharma A/S 6.04 5.90 to 6.13
G. Willi-Food International, Ltd. 21.66 21.37 to 21.66
German American Bancorp, Inc. 35.49 35.20 to 35.78
Geron Corporation 1.36 1.30 to 1.38
Gevo, Inc. 6.80 6.43 to 6.85
Gilat Satellite Networks Ltd. 9.26 9.02 to 9.28
Glacier Bancorp, Inc. 50.95 49.82 to 51.21
Global X FinTech ETF 50.72 50.12 to 50.77
Global X Millennials Thematic ETF 44.51 43.94 to 44.53
Global X MSCI SuperDividend EAFE ETF 15.93 15.87 to 15.95
Gogo Inc. 12.21 11.91 to 12.35
Golar LNG Limited 11.63 11.24 to 11.74
Green Plains, Inc. 34.71 33.74 to 35.07
Groupon, Inc. 21.57 20.91 to 21.71
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. 48.81 47.92 to 48.95
Hallmark Financial Services, Inc. 3.76 3.71 to 3.93
Hancock Whitney Corporation 43.62 42.76 to 44.08
Hawkins, Inc. 34.98 34.67 to 35.32
Hawthorn Bancshares, Inc. 22.60 22.50 to 22.68
Haynes International, Inc. 37.81 37.59 to 39.29
Heartland Express, Inc. 16.23 16.07 to 16.34
Heartland Financial USA, Inc. 46.86 46.25 to 46.98
Hemisphere Media Group, Inc. 11.62 11.31 to 11.64
Heritage Financial Corporation 23.91 23.62 to 23.99
Hope Bancorp, Inc. 13.41 13.21 to 13.48
HTG Molecular Diagnostics, Inc. 5.99 5.85 to 6.06
Huntington Bancshares Incorporated 15.18 15.03 to 15.36
Icahn Enterprises L.P. 52.19 51.66 to 52.29
Ichor Holdings 45.00 43.59 to 45.16
Ideanomics, Inc. 2.22 2.12 to 2.30
Illumina, Inc. 449.88 447.22 to 452.20
Independent Bank Corp. 70.26 68.93 to 70.51
Independent Bank Corporation 20.20 19.82 to 20.20
Ingles Markets, Incorporated 65.44 64.66 to 65.44
Insteel Industries, Inc. 35.21 34.62 to 35.39
Intel Corporation 55.12 54.42 to 55.15
Inter Parfums, Inc. 69.91 67.85 to 70.42
Interface, Inc. 14.33 13.95 to 14.38
Invesco BuyBack Achievers ETF 92.34 91.41 to 92.60
Invesco Dividend Achievers ETF 37.29 37.04 to 37.37
Invesco DWA SmallCap Momentum ETF 87.45 86.00 to 87.45
Invesco High Yield Equity Dividend Achievers ETF 20.15 19.93 to 20.17
Invesco International Dividend Achievers ETF 18.06 17.96 to 18.14
Invesco Nasdaq Internet ETF 251.44 247.96 to 251.44
Invesco S&P SmallCap Financials ETF 56.61 56.15 to 56.61
Invesco S&P SmallCap Utilities & Communication Services ETF 66.26 65.85 to 66.26
Investors Bancorp, Inc. 14.19 13.88 to 14.24
Investors Title Company 183.00 179.60 to 183.58
iRhythm Technologies, Inc. 62.09 60.40 to 64.25
Ironwood Pharmaceuticals, Inc. 12.09 11.92 to 12.18
iShares Core S&P U.S. Value ETF 72.94 72.20 to 73.03
iShares ESG MSCI USA ETF 102.87 101.85 to 102.98
iShares Exponential Technologies ETF 65.60 65.13 to 65.65
iShares MSCI ACWI Index Fund 104.06 103.25 to 104.17
iShares MSCI Brazil Small-Cap ETF 17.10 16.84 to 17.10
iShares MSCI Europe Financials Sector Index Fund 20.05 19.89 to 20.05
iShares S&P Global Timber & Forestry Index Fund 87.88 86.89 to 87.99
iShares S&P Small-Cap 600 Growth ETF 132.71 131.20 to 132.86
iShares Select Dividend ETF 118.03 116.64 to 118.24
Iteris, Inc. 5.51 5.42 to 5.52
J.B. Hunt Transport Services, Inc. 171.99 168.49 to 172.84
Kaiser Aluminum Corporation 119.97 116.78 to 120.31
Kazia Therapeutics Limited 10.38 10.18 to 10.67
KemPharm, Inc. 8.82 8.62 to 8.95
Kforce, Inc. 60.09 59.45 to 60.44
Kimball Electronics, Inc. 25.60 24.74 to 25.66
Lakeland Bancorp, Inc. 16.54 16.40 to 16.62
Lakeland Financial Corporation 64.17 63.41 to 64.63
Lamar Advertising Company 110.92 108.61 to 111.19
Lancaster Colony Corporation 169.15 168.77 to 170.47
Lands' End, Inc. 24.80 23.30 to 25.01
Landstar System, Inc. 160.87 159.83 to 162.17
Lazydays Holdings, Inc. 22.66 21.41 to 22.98
LendingTree, Inc. 154.60 152.01 to 156.78
Lexicon Pharmaceuticals, Inc. 4.54 4.40 to 4.59
Lifetime Brands, Inc. 17.44 17.21 to 17.53
Lightbridge Corporation 5.21 5.12 to 5.34
Limelight Networks, Inc. 2.47 2.38 to 2.47
Lincoln Electric Holdings, Inc. 134.45 131.23 to 134.51
Lipocine Inc. 1.15 1.11 to 1.16
Liquidity Services, Inc. 23.97 23.11 to 24.06
LiveXLive Media, Inc. 3.36 3.23 to 3.48
LSI Industries Inc. 7.69 7.55 to 7.76
Malibu Boats, Inc. 68.66 67.00 to 68.99
ManTech International Corporation 78.51 77.73 to 79.35
Marker Therapeutics, Inc. 1.82 1.77 to 1.82
Marvell Technology Group Ltd. 62.46 61.83 to 62.94
Match Group, Inc. 158.89 156.60 to 159.97
Mercantile Bank Corporation 30.00 29.47 to 30.48
Mercury Systems Inc 46.23 45.59 to 46.88
Meta Financial Group, Inc. 51.12 50.34 to 51.31
MicroStrategy Incorporated 633.00 620.51 to 642.37
MISONIX, Inc. 25.34 24.81 to 25.70
Monro, Inc. 56.03 54.22 to 56.16
Monster Beverage Corporation 95.14 94.36 to 95.75
Mr. Cooper Group Inc. 40.49 39.99 to 41.05
NanoVibronix, Inc. 2.24 1.99 to 2.29
National Energy Services Reunited Corp. 11.91 11.71 to 12.19
National Instruments Corporation 42.07 41.60 to 42.42
Navient Corporation 23.37 22.97 to 23.42
NBT Bancorp Inc. 33.94 33.51 to 34.20
Netflix, Inc. 582.87 575.37 to 584.62
Neurocrine Biosciences, Inc. 96.34 94.36 to 97.73
New Fortress Energy LLC 28.46 27.82 to 28.73
Niu Technologies 26.86 25.94 to 26.99
NN, Inc. 5.22 5.13 to 5.25
Noodles & Company 12.13 11.37 to 12.17
Northfield Bancorp, Inc. 16.24 16.12 to 16.39
Northwest Pipe Company 25.20 24.80 to 25.20
Novan, Inc. 8.59 8.16 to 9.42
OceanFirst Financial Corp. 20.37 20.09 to 20.40
Office Depot, Inc. 41.98 40.95 to 42.19
Old Dominion Freight Line, Inc. 290.78 285.24 to 293.42
Old National Bancorp 16.00 15.78 to 16.09
Organovo Holdings, Inc. 7.44 7.33 to 7.57
Origin Bancorp, Inc. 40.01 39.17 to 40.20
Orrstown Financial Services Inc 22.97 22.67 to 22.97
Otter Tail Corporation 56.24 55.06 to 56.55
Ovid Therapeutics Inc. 3.46 3.37 to 3.53
P.A.M. Transportation Services, Inc. 38.57 36.77 to 39.64
PACCAR Inc. 84.58 83.79 to 85.33
Pacific Mercantile Bancorp 8.51 8.35 to 8.51
Pacific Premier Bancorp Inc 38.02 37.32 to 38.14
Pacira Pharmaceuticals, Inc. 55.18 54.12 to 56.13
PacWest Bancorp 42.08 41.22 to 42.20
Pangaea Logistics Solutions Ltd. 5.56 5.40 to 5.71
Parke Bancorp, Inc. 21.05 20.82 to 21.11
Patrick Industries, Inc. 80.47 79.01 to 81.35
PDF Solutions, Inc. 22.76 20.94 to 22.77
Peapack-Gladstone Financial Corporation 32.73 32.31 to 32.79
Pepsico, Inc. 156.02 154.78 to 156.38
Pinnacle Financial Partners, Inc. 91.84 89.73 to 92.37
Pioneer Power Solutions, Inc. 3.42 3.37 to 3.47
Plexus Corp. 91.60 90.77 to 91.96
Popular, Inc. 73.90 72.73 to 74.33
Power Integrations, Inc. 109.53 106.99 to 109.53
Precipio, Inc. 3.07 2.92 to 3.09
Preformed Line Products Company 67.87 66.20 to 69.28
Primoris Services Corporation 26.17 25.41 to 26.29
Principal Financial Group Inc 66.08 65.15 to 66.49
Principal Healthcare Innovators Index ETF 56.42 55.96 to 56.42
Principal U.S. Mega-Cap Multi-Factor Index ETF 41.57 41.33 to 41.57
Provention Bio, Inc. 6.41 6.10 to 6.53
Provident Financial Holdings, Inc. 17.00 16.82 to 17.00
Puma Biotechnology Inc 6.96 6.76 to 7.01
QCR Holdings, Inc. 50.46 50.00 to 50.69
Recon Technology, Ltd. 3.07 2.97 to 3.12
Reliant Bancorp, Inc. 27.91 27.17 to 28.00
Renewable Energy Group, Inc. 49.12 48.28 to 50.50
Rent-A-Center Inc. 60.58 59.03 to 60.93
Revance Therapeutics, Inc. 26.52 25.75 to 26.72
Roku, Inc. 318.73 311.61 to 319.55
Sage Therapeutics, Inc. 44.98 44.00 to 45.76
Sandy Spring Bancorp, Inc. 42.63 41.65 to 42.83
SB Financial Group, Inc. 18.17 17.93 to 18.17
Schnitzer Steel Industries, Inc. 43.84 42.91 to 44.56
scPharmaceuticals Inc. 6.06 5.76 to 6.23
SEI Investments Company 59.87 58.97 to 60.00
Selecta Biosciences, Inc. 4.27 3.90 to 4.41
SemiLEDS Corporation 8.69 8.25 to 8.79
Seneca Foods Corp. 47.07 46.08 to 47.22
Sharps Compliance Corp. 8.68 8.50 to 8.77
Sierra Bancorp 23.32 23.13 to 23.51
Simmons First National Corporation 28.11 27.62 to 28.31
Sino-Global Shipping America, Ltd. 2.59 2.41 to 2.62
Smart Sand, Inc. 2.34 2.28 to 2.38
Solid Biosciences Inc. 2.63 2.55 to 2.65
Southside Bancshares, Inc. 36.82 36.73 to 37.14
StealthGas, Inc. 2.68 2.66 to 2.71
Stratasys, Ltd. 22.68 21.88 to 22.70
Strategy Shares Nasdaq 7HANDL Index ETF 25.74 25.62 to 25.75
Sunworks, Inc. 6.85 6.61 to 6.93
Superior Group of Companies, Inc. 24.04 23.92 to 24.39
SVB Financial Group 597.89 584.57 to 599.50
T. Rowe Price Group, Inc. 215.11 212.03 to 216.70
Tecnoglass Inc. 22.14 21.32 to 22.56
Texas Capital Bancshares, Inc. 57.87 56.78 to 58.10
The Descartes Systems Group Inc. 83.50 80.81 to 83.52
The First Bancshares, Inc. 39.18 38.42 to 39.19
The First of Long Island Corporation 19.88 19.41 to 20.02
Tilray, Inc. 12.03 11.68 to 12.19
Towne Bank 29.02 28.79 to 29.89
TPI Composites, Inc. 36.29 35.58 to 36.52
TRACON Pharmaceuticals, Inc. 3.79 3.69 to 3.87
TriCo Bancshares 40.36 40.01 to 40.57
TripAdvisor, Inc. 35.83 35.02 to 35.95
TTEC Holdings, Inc. 99.10 97.24 to 99.98
Twenty-First Century Fox, Inc. 36.56 35.12 to 36.74
Ultragenyx Pharmaceutical Inc. 97.00 94.37 to 99.47
UMB Financial Corporation 89.97 88.08 to 90.03
Umpqua Holdings Corporation 19.71 19.33 to 19.72
United Bankshares, Inc. 33.36 32.89 to 33.42
United States Lime & Minerals, Inc. 134.59 133.01 to 134.59
Universal Electronics Inc. 50.45 48.97 to 50.50
Universal Stainless & Alloy Products, Inc. 10.75 10.61 to 10.80
Univest Financial Corporation 26.44 26.00 to 26.79
Upwork Inc. 46.79 45.94 to 47.17
UroGen Pharma Ltd. 15.23 15.06 to 15.52
Vanguard International High Dividend Yield ETF 68.57 68.27 to 68.64
Vanguard Russell 1000 ETF 208.62 206.67 to 208.76
Vanguard Russell 1000 Value ETF 70.63 70.00 to 70.78
Vanguard Russell 2000 Value ETF 141.04 139.55 to 141.30
Veeco Instruments Inc. 22.13 21.65 to 22.15
Vera Bradley, Inc. 10.14 9.94 to 10.18
Vertex Energy, Inc 6.68 6.44 to 6.74
Vertex Pharmaceuticals Incorporated 188.86 188.42 to 190.60
Viacom Inc. 10.18 10.00 to 10.21
ViaSat, Inc. 48.58 47.55 to 49.74
VictoryShares International Volatility Wtd ETF 46.27 46.23 to 46.29
VictoryShares US 500 Enhanced Volatility Wtd ETF 73.61 72.97 to 73.75
VictoryShares US Discovery Enhanced Volatility Wtd ETF 59.68 59.29 to 59.68
VictoryShares US EQ Income Enhanced Volatility Wtd ETF 65.98 65.30 to 66.14
VictoryShares US Large Cap High Div Volatility Wtd ETF 57.99 57.69 to 58.08
VictoryShares US Small Cap Volatility Wtd ETF 63.92 63.84 to 63.92
VirTra, Inc. 9.20 8.81 to 9.34
Visteon Corporation 100.28 98.75 to 100.80
Visterra, Inc. 4.50 4.28 to 4.62
VSE Corporation 48.11 47.68 to 49.12
Washington Trust Bancorp, Inc. 50.36 49.96 to 50.42
Waterstone Financial, Inc. 20.00 19.92 to 20.12
WesBanco, Inc. 31.39 31.06 to 31.59
Willis Towers Watson Public Limited Company 236.75 232.54 to 238.75
Wingstop Inc. 180.70 177.21 to 181.13
Wintrust Financial Corporation 75.08 73.21 to 75.17
WisdomTree Investments, Inc. 5.92 5.82 to 5.97
WisdomTree U.S. Quality Dividend Growth Fund 61.38 60.90 to 61.50
WisdomTree U.S. SmallCap Quality Dividend Growth Fund 44.50 44.18 to 44.66
Xencor, Inc. 33.36 32.67 to 33.70
XOMA Corporation 24.32 23.55 to 24.44
ZIOPHARM Oncology Inc 1.69 1.60 to 1.70
Zogenix, Inc. 14.69 14.41 to 14.92
Zumiez Inc. 38.45 37.73 to 39.12
Zynerba Pharmaceuticals, Inc. 4.35 4.29 to 4.40
3M Company 184.19 182.33 to 185.11
AAR Corp. 32.92 32.47 to 33.06
AbbVie Inc. 107.77 106.03 to 108.80
Aberdeen Income Credit Strategies Fund 11.41 11.39 to 11.54
Aberdeen Japan Equity Fund, Inc. 10.22 10.20 to 10.24
Adams Diversified Equity Fund, Inc. 20.50 20.31 to 20.51
Aegon NV 4.92 4.88 to 4.93
Aflac Incorporated 54.66 54.26 to 55.11
Air Products and Chemicals, Inc. 269.50 267.80 to 270.78
AllianzGI Convertible & Income Fund 6.15 6.11 to 6.16
Allison Transmission Holdings, Inc. 36.75 36.13 to 36.77
Ally Financial Inc. 52.47 51.73 to 52.70
American Assets Trust, Inc. 39.65 39.17 to 39.85
American Eagle Outfitters, Inc. 26.28 25.89 to 26.40
American Express Company 161.34 159.21 to 162.31
American Financial Group, Inc. 132.18 129.85 to 132.94
Arbor Realty Trust 18.17 17.88 to 18.20
Arch Coal, Inc. 83.18 82.36 to 86.10
Arconic Inc. 34.85 33.53 to 35.15
Arcus Biosciences, Inc. 33.37 32.47 to 34.06
Ardmore Shipping Corporation 3.49 3.44 to 3.52
Arista Networks, Inc. 358.88 353.09 to 360.28
Arrow Electronics, Inc. 114.11 111.86 to 114.33
Asbury Automotive Group Inc 174.56 171.00 to 175.39
ASE Technology Holding Co., Ltd. 9.09 9.00 to 9.09
ASGN Incorporated 111.84 111.24 to 112.53
Associated Capital Group, Inc. 36.64 36.35 to 37.04
AvalonBay Communities, Inc. 224.75 223.68 to 226.30
AXA Equitable Holdings, Inc. 29.52 29.09 to 29.66
Axos Financial, Inc. 45.76 44.89 to 45.99
Banco Bilbao Viscaya Argentaria S.A. 6.64 6.56 to 6.64
Banco Santander, S.A. 3.67 3.64 to 3.68
Bank Of Montreal 101.63 100.30 to 101.81
Bank of N.T. Butterfield & Son Limited (The) 32.39 31.76 to 32.57
Bank Of New York Mellon Corporation (The) 52.07 51.05 to 52.18
Barnes Group, Inc. 45.20 44.75 to 45.66
BCE, Inc. 51.33 50.76 to 51.42
Berkshire Hathaway Inc. 419785.00 416628.90 to 419997.50
Berkshire Hathaway Inc. 278.18 276.67 to 279.06
BHP Group Limited 60.32 59.75 to 60.76
BHP Group Plc 57.01 56.58 to 57.40
Biglari Holdings Inc. 163.87 156.36 to 163.88
Black Knight, Inc. 74.45 73.79 to 74.62
Blackrock Corporate High Yield Fund, Inc. 12.52 12.48 to 12.55
Blackrock Enhanced Equity Dividend Trust 10.04 9.96 to 10.05
Blackrock MuniHoldings Investment Quality Fund 15.12 15.00 to 15.15
BlackRock, Inc. 909.65 900.00 to 913.87
Blackstone GSO Long Short Credit Income Fund 15.01 14.91 to 15.12
Boeing Company (The) 214.22 210.32 to 214.35
BorgWarner Inc. 43.73 42.84 to 43.84
Brady Corporation 50.08 49.47 to 50.24
BrightSphere Investment Group plc 26.84 26.60 to 27.02
BrightView Holdings, Inc. 15.74 15.48 to 15.83
Brink's Company (The) 72.85 71.89 to 73.65
British American Tobacco p.l.c. 37.20 37.00 to 37.37
Brookfield Asset Management Inc 55.54 54.83 to 55.73
Brown Forman Corporation 66.22 65.17 to 66.40
BRT Apartments Corp. 19.64 19.04 to 19.65
Cable One, Inc. 1983.64 1898.00 to 1997.78
CACI International, Inc. 252.90 251.56 to 254.36
CAE Inc 30.56 30.15 to 30.69
California Resources Corporation 42.20 42.11 to 44.58
Camping World Holdings, Inc. 38.85 38.12 to 39.35
Capital One Financial Corporation 158.91 154.81 to 159.10
Carlisle Companies Incorporated 197.06 195.04 to 198.56
CBIZ, Inc. 32.67 32.09 to 32.82
CBRE Clarion Global Real Estate Income Fund 9.19 9.13 to 9.22
Celanese Corporation 151.26 149.81 to 151.88
Chatham Lodging Trust (REIT) 12.12 11.99 to 12.24
Chemours Company (The) 31.56 31.03 to 31.67
Chesapeake Energy Corporation 62.98 62.69 to 65.36
Chevron Corporation 98.24 96.99 to 98.53
Chico's FAS, Inc. 4.63 4.54 to 4.74
Ciena Corporation 53.38 52.60 to 53.74
Citigroup Inc. 70.45 68.62 to 70.87
ClearBridge Energy Midstream Opportunity Fund Inc. 21.61 21.38 to 21.71
ClearBridge MLP and Midstream Fund Inc. 26.94 26.59 to 27.09
ClearBridge MLP and Midstream Total Return Fund In 23.85 23.60 to 24.00
Clipper Realty Inc. 8.24 8.00 to 8.32
CNO Financial Group, Inc. 23.83 23.52 to 23.94
CNX Resources Corporation 12.48 12.39 to 12.77
Cohen & Steers Inc 85.70 84.90 to 85.98
Comerica Incorporated 73.27 71.77 to 73.77
Conduent Incorporated 6.74 6.47 to 6.78
Cooper-Standard Holdings Inc. 22.45 21.10 to 22.46
Copa Holdings, S.A. 78.28 76.87 to 78.47
CorePoint Lodging Inc. 15.09 14.70 to 15.24
Corning Incorporated 38.64 37.97 to 38.82
CPB Inc. 23.78 23.36 to 23.90
DCP Midstream LP 27.22 26.74 to 27.61
Delaware Investments Dividend & Income Fund, Inc. 11.09 10.97 to 11.12
Delek US Holdings, Inc. 16.99 16.82 to 17.31
Deutsche Bank AG 13.04 12.92 to 13.07
DHT Holdings, Inc. 5.75 5.64 to 5.77
Dine Brands Global, Inc. 79.28 77.00 to 79.44
Dollar General Corporation 216.97 215.15 to 218.04
Dorian LPG Ltd. 11.91 11.57 to 12.05
Douglas Dynamics, Inc. 37.95 37.63 to 38.24
Duke Realty Corporation 50.62 50.29 to 51.05
DXC Technology Company 35.74 34.52 to 35.96
Eagle Materials Inc 143.86 143.07 to 145.00
EastGroup Properties, Inc. 174.83 173.01 to 175.66
Eastman Kodak Company 6.98 6.79 to 7.03
Eaton Vance Risk-Managed Diversified Equity Income Fund 11.02 10.99 to 11.04
Element Solutions Inc. 21.70 21.27 to 21.84
Eli Lilly and Company 233.73 233.06 to 239.38
Ellington Residential Mortgage REIT 11.40 11.29 to 11.40
Emerson Electric Company 99.33 97.14 to 99.55
Enbridge Inc 40.27 39.90 to 40.35
EnPro Industries 82.96 81.06 to 83.28
Entravision Communications Corporation 6.86 6.70 to 6.98
Equity Residential 81.98 81.56 to 82.58
Evercore Inc. 139.93 138.26 to 141.50
Evoqua Water Technologies Corp. 37.66 37.08 to 37.81
Extra Space Storage Inc 184.14 183.31 to 185.55
F.N.B. Corporation 11.03 10.84 to 11.10
FB Financial Corporation 41.63 40.72 to 41.80
Federal Realty Investment Trust 120.54 119.54 to 121.23
FedEx Corporation 256.59 254.88 to 259.65
Fidelity National Information Services, Inc. 125.10 122.96 to 125.66
Fiduciary/Claymore Energy Infrastructure Fund 10.51 10.45 to 10.60
First American Corporation (The) 68.17 67.00 to 68.20
First Horizon National Corporation 15.49 15.20 to 15.55
FIRST REPUBLIC BANK 200.57 199.25 to 201.72
First Trust 21.19 21.03 to 21.24
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. 28.92 28.80 to 28.99
Flaherty & Crumrine Preferred Income Fund Incorporated 16.07 15.95 to 16.17
Forestar Group Inc 20.11 19.91 to 20.18
Frank's International N.V. 3.09 3.03 to 3.19
Frontline Ltd. 7.91 7.84 to 8.05
GATX Corporation 87.66 86.64 to 87.90
Genco Shipping & Trading Limited 21.36 20.58 to 21.51
General American Investors, Inc. 44.80 44.57 to 44.82
General Electric Company 102.16 100.69 to 102.47
Goldman Sachs MLP Energy Renaissance Fund 10.84 10.82 to 10.98
Graphic Packaging Holding Company 19.63 19.47 to 19.68
Guidewire Software, Inc. 120.24 119.21 to 120.72
H&R Block, Inc. 24.85 24.50 to 25.13
H. B. Fuller Company 63.69 63.04 to 63.93
Hamilton Beach Brands Holding Company 15.98 15.50 to 16.05
Hannon Armstrong Sustainable Infrastructure Capital, Inc. 55.39 54.44 to 55.84
Harsco Corporation 16.99 16.61 to 17.07
HC2 Holdings, Inc. 3.67 3.60 to 3.72
Helix Energy Solutions Group, Inc. 3.92 3.84 to 4.01
Helmerich & Payne, Inc. 27.23 26.91 to 27.79
High Income Securities Fund 9.97 9.95 to 9.99
Holly Energy Partners, L.P. 18.30 17.94 to 18.39
HollyFrontier Corporation 31.05 30.30 to 31.24
Home Depot, Inc. (The) 333.37 330.10 to 334.67
Honeywell International Inc. 221.69 220.14 to 222.91
HSBC Holdings plc 25.75 25.68 to 25.91
Huntington Ingalls Industries, Inc. 199.20 197.76 to 200.93
Hyster-Yale Materials Handling, Inc. 55.05 52.97 to 55.83
Independence Contract Drilling, Inc. 2.73 2.68 to 2.85
International Flavors & Fragrances, Inc. 144.31 143.41 to 145.19
Intrepid Potash, Inc 29.72 28.37 to 29.93
ITT Inc. 90.82 89.91 to 91.03
Jabil Inc. 62.82 62.14 to 63.05
James Hardie Industries plc. 40.03 39.55 to 40.06
Janus Henderson Group plc 42.73 41.94 to 42.86
JBG SMITH Properties 29.63 29.30 to 29.86
JELD-WEN Holding, Inc. 26.08 25.41 to 26.08
John Hancock Financial Opportunities Fund 39.48 39.14 to 39.58
John Hancock Tax-Advantaged Global Shareholder Yield Fund 6.83 6.79 to 6.85
Johnson & Johnson 165.42 164.31 to 165.96
Kadant Inc 216.02 210.88 to 216.27
Kadmon Holdings, Inc. 8.80 8.72 to 8.96
Kayne Anderson Midstream Energy Fund, Inc 7.32 7.24 to 7.37
Kennametal Inc. 37.17 36.40 to 37.41
Korea Fund, Inc. (The) 42.82 42.68 to 42.82
Kosmos Energy Ltd. 2.54 2.40 to 2.56
L.S. Starrett Company (The) 13.35 13.12 to 13.60
Lennar Corporation 81.61 80.55 to 81.76
Liberty All-Star Growth Fund, Inc. 8.85 8.79 to 8.85
Lincoln National Corporation 66.68 65.38 to 67.05
Linde plc 314.53 311.56 to 315.05
Lockheed Martin Corporation 345.07 343.91 to 346.93
LyondellBasell Industries NV 94.79 93.40 to 94.86
ManpowerGroup 118.93 116.23 to 119.22
Marcus & Millichap, Inc. 39.59 39.04 to 39.76
Marsh & McLennan Companies, Inc. 158.80 157.02 to 159.85
Matson, Inc. 84.63 83.15 to 84.76
Maxar Technologies Inc. 29.89 29.10 to 30.20
MetLife, Inc. 62.07 60.83 to 62.30
Mettler-Toledo International, Inc. 1561.15 1552.80 to 1585.00
MGIC Investment Corporation 15.05 14.79 to 15.07
MiX Telematics Limited 12.84 12.50 to 12.89
Modine Manufacturing Company 11.40 11.04 to 11.48
Morgan Stanley 103.04 101.81 to 103.34
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. 6.29 6.26 to 6.30
MRC Global Inc. 8.10 7.89 to 8.18
Murphy USA Inc. 148.69 145.24 to 149.14
Myovant Sciences Ltd. 21.83 21.37 to 22.44
Nabors Industries Ltd. 87.52 83.72 to 88.64
Natuzzi, S.p.A. 15.57 15.10 to 15.63
Nautilus Group, Inc. (The) 10.61 10.21 to 10.62
Navigator Holdings Ltd. 8.87 8.78 to 8.92
NCR Corporation 39.41 38.67 to 39.48
NewMarket Corporation 327.08 323.68 to 327.58
NexPoint Strategic Opportunities Fund 14.43 14.37 to 14.55
Nielsen N.V. 20.29 19.93 to 20.31
NIO Inc. 38.03 36.95 to 38.15
Nordic American Tankers Limited 2.40 2.29 to 2.40
NorthWestern Corporation 62.12 61.74 to 62.38
NOW Inc. 7.23 7.09 to 7.36
Nustar Energy L.P. 15.76 15.27 to 15.79
Nuveen Georgia Quality Municipal Income Fund 13.79 13.78 to 13.79
Old Republic International Corporation 23.54 23.20 to 23.62
One Liberty Properties, Inc. 30.69 30.11 to 30.70
OneMain Holdings, Inc. 56.19 55.01 to 56.36
Park Hotels & Resorts Inc. 19.38 18.83 to 19.38
Parker-Hannifin Corporation 290.19 285.20 to 290.57
PBF Energy Inc. 10.22 9.99 to 10.49
PennyMac Financial Services, Inc. 65.19 64.46 to 65.52
PGIM Global Short Duration High Yield Fund, Inc. 16.00 15.97 to 16.04
PGIM Short Duration High Yield Fund, Inc. 16.61 16.56 to 16.62
Phillips 66 66.03 65.47 to 66.92
Pimco Corporate & Income Opportunity Fund 19.08 18.53 to 19.09
Pimco Income Opportunity Fund 24.99 24.81 to 25.07
POSCO 78.21 77.00 to 78.22
Precision Drilling Corporation 34.58 33.57 to 34.84
ProPetro Holding Corp. 8.04 7.97 to 8.37
Prosperity Bancshares, Inc. 66.23 65.59 to 66.61
Provident Financial Services, Inc 22.26 22.07 to 22.47
Prudential Financial, Inc. 104.32 103.80 to 105.34
Public Storage 319.51 317.48 to 322.15
Pzena Investment Management Inc 10.02 9.81 to 10.13
Quad Graphics, Inc 4.04 3.95 to 4.08
QVC, Inc. 26.50 26.38 to 26.54
Ready Capital Corporation 15.12 14.91 to 15.15
Regions Financial Corporation 19.80 19.49 to 19.88
Reinsurance Group of America, Incorporated 26.17 26.10 to 26.21
Resideo Technologies, Inc. 28.44 27.67 to 28.85
Resolute Forest Products Inc. 10.53 10.29 to 10.72
Rio Tinto Plc 73.56 72.98 to 74.08
RPC, Inc. 4.35 4.23 to 4.43
RPT Realty 12.84 12.67 to 12.90
Sabine Royalty Trust 40.69 40.58 to 41.29
Safehold Inc. 80.77 79.61 to 81.60
Saul Centers, Inc. 44.64 44.22 to 45.18
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION 85.84 84.03 to 85.90
Scorpio Tankers Inc. 16.39 16.00 to 16.46
Sequans Communications S.A. 4.76 4.66 to 4.90
Seritage Growth Properties 15.18 14.92 to 15.25
Shinhan Financial Group Co Ltd 33.36 33.09 to 33.42
Ship Finance International Limited 8.12 7.95 to 8.13
Shopify Inc. 1474.94 1433.11 to 1477.64
SilverBow Resorces, Inc. 22.31 21.49 to 22.80
Southwest Airlines Company 48.46 47.34 to 48.49
Spirit Aerosystems Holdings, Inc. 39.74 38.72 to 39.76
Square, Inc. 248.80 245.07 to 248.90
State Street Corporation 87.92 86.73 to 88.50
Sturm, Ruger & Company, Inc. 73.81 72.91 to 74.88
Summit Midstream Partners, LP 37.14 36.23 to 37.50
SunCoke Energy, Inc. 6.88 6.66 to 6.92
Superior Industries International, Inc. 7.22 7.17 to 7.29
Synchrony Financial 48.24 47.62 to 48.65
Synnex Corporation 118.67 115.96 to 118.96
Teekay LNG Partners L.P. 16.39 16.12 to 16.56
Teekay Tankers Ltd. 12.44 12.21 to 12.52
Tekla Healthcare Opportunies Fund 24.09 23.80 to 24.16
Tekla Life Sciences Investors 21.76 21.66 to 21.92
Telefonica SA 4.91 4.88 to 4.92
Tennessee Valley Authority 26.64 26.58 to 26.87
Terex Corporation 45.26 43.55 to 45.35
Tetra Technologies, Inc. 3.10 3.01 to 3.16
Texas Pacific Land Trust 1252.62 1218.20 to 1268.36
Textainer Group Holdings Limited 32.34 31.66 to 32.98
Textron Inc. 70.46 69.20 to 70.46
The Charles Schwab Corporation 71.15 69.43 to 71.39
The Travelers Companies, Inc. 157.58 155.71 to 157.82
Thermon Group Holdings, Inc. 15.99 15.64 to 16.24
Thomson Reuters Corp 118.99 118.02 to 119.25
Tidewater Inc. 11.17 11.03 to 11.34
Tortoise Energy Infrastructure Corporation 27.06 26.78 to 27.45
Tortoise Midstream Energy Fund, Inc. 29.24 28.98 to 29.33
Transocean Ltd. 3.64 3.57 to 3.78
Trinseo S.A. 49.37 47.63 to 49.39
Triton International Limited 51.32 50.57 to 51.93
U.S. Silica Holdings, Inc. 8.85 8.66 to 9.30
UBS AG 16.71 16.64 to 16.76
Under Armour, Inc. 18.82 18.52 to 18.89
Union Pacific Corporation 204.25 202.61 to 204.65
United Parcel Service, Inc. 193.35 190.85 to 193.83
Valero Energy Corporation 66.51 65.12 to 66.70
Vectrus, Inc. 48.14 47.44 to 48.35
Virtus Global Multi-Sector Income Fund 11.94 11.90 to 11.98
Vishay Intertechnology, Inc. 21.16 20.73 to 21.18
Vmware, Inc. 141.90 139.03 to 142.22
Voya Financial, Inc. 63.16 62.63 to 63.51
Warrior Met Coal, Inc. 24.69 24.43 to 25.65
Weis Markets, Inc. 53.90 53.19 to 54.22
Western Alliance Bancorporation 99.61 97.44 to 100.88
Western Asset Global Corporate Defined Opportunity Fund Inc. 18.49 18.40 to 18.56
Westinghouse Air Brake Technologies Corporation 90.59 89.44 to 90.96
Winnebago Industries, Inc. 69.66 68.50 to 70.50
World Fuel Services Corporation 33.06 32.33 to 33.25
WPP plc 67.23 66.56 to 67.24
XPO Logistics, Inc. 83.41 81.55 to 83.74
Yext, Inc. 12.62 12.30 to 12.64
Yirendai Ltd. 3.31 3.24 to 3.34
Zoetis Inc. 203.96 202.37 to 205.18

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme