| Company | Close | Range |
|
Allogene Therapeutics, Inc.
| 2.89 | 2.75 to 2.93 |
|
Alphatec Holdings, Inc.
| 12.44 | 12.24 to 12.68 |
|
Amicus Therapeutics, Inc.
| 10.28 | 10.11 to 10.32 |
|
Anixa Biosciences, Inc.
| 3.23 | 3.13 to 3.32 |
|
Astec Industries, Inc.
| 42.64 | 42.28 to 42.93 |
|
ATN International, Inc.
| 19.52 | 18.41 to 20.46 |
|
Aurinia Pharmaceuticals Inc
| 4.91 | 4.86 to 5.01 |
|
AxoGen, Inc.
| 6.63 | 6.43 to 6.70 |
|
BioTelemetry, Inc.
| 2.00 | 1.97 to 2.05 |
|
BOK Financial Corporation
| 90.83 | 90.18 to 91.08 |
|
Central Garden & Pet Company
| 41.29 | 40.72 to 41.36 |
|
Central Garden & Pet Company
| 35.54 | 35.25 to 35.74 |
|
China Recycling Energy Corporation
| 1.07 | 0.99 to 1.13 |
|
CommScope Holding Company, Inc.
| 0.94 | 0.89 to 0.97 |
|
Conn's, Inc.
| 3.71 | 3.62 to 3.77 |
|
Electro-Sensors, Inc.
| 4.15 | 4.04 to 4.15 |
|
ePlus inc.
| 78.19 | 77.45 to 78.95 |
|
ExlService Holdings, Inc.
| 29.36 | 29.29 to 29.60 |
|
First Trust Nasdaq Pharmaceuticals ETF
| 25.91 | 25.89 to 25.96 |
|
Genetic Technologies Ltd
| 2.22 | 2.16 to 2.27 |
|
Genprex, Inc.
| 2.21 | 2.09 to 2.33 |
|
Gevo, Inc.
| 0.65 | 0.60 to 0.65 |
|
Harvard Bioscience, Inc.
| 3.62 | 3.44 to 3.74 |
|
Hawkins, Inc.
| 75.78 | 74.83 to 76.18 |
|
Hollysys Automation Technologies, Ltd.
| 24.55 | 24.44 to 24.83 |
|
IBEX Holdings Limited
| 13.20 | 13.02 to 13.25 |
|
ICON plc
| 308.31 | 300.25 to 310.41 |
|
Immutep Limited
| 2.65 | 2.61 to 2.70 |
|
Innodata Inc.
| 5.92 | 5.68 to 6.00 |
|
Innospec Inc.
| 121.12 | 120.29 to 122.11 |
|
Innovative Solutions and Support, Inc.
| 6.46 | 6.31 to 6.55 |
|
Insteel Industries, Inc.
| 32.39 | 31.70 to 32.68 |
|
Inter Parfums, Inc.
| 119.56 | 117.39 to 120.16 |
|
Interface, Inc.
| 15.61 | 15.31 to 15.70 |
|
International Money Express, Inc.
| 21.36 | 21.12 to 21.58 |
|
iShares Nasdaq Biotechnology Index Fund
| 126.49 | 125.05 to 126.93 |
|
Kodiak Sciences Inc
| 3.28 | 3.17 to 3.37 |
|
Lexicon Pharmaceuticals, Inc.
| 1.58 | 1.53 to 1.61 |
|
Limoneira Co
| 19.85 | 19.64 to 19.89 |
|
Materialise NV
| 5.24 | 5.10 to 5.26 |
|
MeiraGTx Holdings plc
| 4.80 | 4.68 to 4.86 |
|
Mesa Laboratories, Inc.
| 103.19 | 102.08 to 104.91 |
|
Myriad Genetics, Inc.
| 18.18 | 17.90 to 18.46 |
|
Nathan's Famous, Inc.
| 64.62 | 64.56 to 65.02 |
|
Neogen Corporation
| 12.14 | 11.94 to 12.45 |
|
New York Mortgage Trust, Inc.
| 7.04 | 6.99 to 7.11 |
|
Norwood Financial Corp.
| 24.37 | 24.06 to 24.50 |
|
OraSure Technologies, Inc.
| 5.32 | 5.26 to 5.37 |
|
OrthoPediatrics Corp.
| 30.26 | 29.45 to 30.62 |
|
PennantPark Investment Corporation
| 7.13 | 7.08 to 7.19 |
|
PRA Group, Inc.
| 24.11 | 23.80 to 24.40 |
|
QuinStreet, Inc.
| 17.31 | 16.95 to 17.46 |
|
Revance Therapeutics, Inc.
| 3.40 | 3.21 to 3.56 |
|
ScanSource, Inc.
| 41.97 | 40.66 to 42.17 |
|
Tactile Systems Technology, Inc.
| 14.30 | 13.91 to 14.38 |
|
TCG BDC, Inc.
| 17.09 | 16.96 to 17.20 |
|
The Bank of Princeton
| 30.05 | 29.51 to 30.05 |
|
The Hackett Group, Inc.
| 21.95 | 21.79 to 22.02 |
|
Tilray, Inc.
| 1.78 | 1.75 to 1.85 |
|
Veru Inc.
| 1.27 | 1.21 to 1.28 |
|
VistaGen Therapeutics, Inc.
| 4.75 | 4.65 to 4.85 |
|
WisdomTree Emerging Markets Corporate Bond Fund
| 63.74 | 63.61 to 63.97 |
|
WisdomTree U.S. SmallCap Quality Dividend Growth Fund
| 47.52 | 47.39 to 47.73 |
|
Xeris Pharmaceuticals, Inc.
| 1.75 | 1.69 to 1.75 |
|
Acushnet Holdings Corp.
| 62.23 | 61.13 to 63.07 |
|
ADT Inc.
| 6.43 | 6.35 to 6.48 |
|
Arbor Realty Trust
| 12.82 | 12.57 to 12.96 |
|
Ashford Hospitality Trust Inc
| 1.20 | 1.16 to 1.22 |
|
Aspen Aerogels, Inc.
| 16.10 | 15.65 to 16.46 |
|
Avanos Medical, Inc.
| 18.10 | 17.79 to 18.23 |
|
Blackrock Global
| 12.90 | 12.82 to 12.95 |
|
BorgWarner Inc.
| 33.19 | 32.76 to 33.37 |
|
Brookfield Real Assets Income Fund Inc.
| 12.51 | 12.50 to 12.53 |
|
Brown Forman Corporation
| 48.13 | 47.93 to 48.53 |
|
Camping World Holdings, Inc.
| 21.45 | 21.11 to 21.82 |
|
Canada Goose Holdings Inc.
| 11.27 | 11.21 to 11.43 |
|
Catalent, Inc.
| 55.92 | 55.75 to 56.11 |
|
CBRE Clarion Global Real Estate Income Fund
| 4.90 | 4.85 to 4.92 |
|
Celanese Corporation
| 154.49 | 153.20 to 155.74 |
|
Cherry Hill Mortgage Investment Corporation
| 3.43 | 3.39 to 3.48 |
|
Cohen & Steers REIT and Preferred and Income Fund,
| 19.77 | 19.59 to 19.92 |
|
Cohen & Steers Select Preferred and Income Fund, Inc.
| 18.84 | 18.79 to 18.92 |
|
Compass Diversified Holdings
| 22.62 | 22.38 to 22.92 |
|
Coty Inc.
| 11.46 | 11.42 to 11.53 |
|
Donnelley Financial Solutions, Inc.
| 63.02 | 61.83 to 63.47 |
|
Eaton Vance Risk-Managed Diversified Equity Income Fund
| 8.19 | 8.16 to 8.25 |
|
Evertec, Inc.
| 38.43 | 38.28 to 38.67 |
|
Flaherty & Crumrine Preferred Securities Income Fund Inc
| 14.01 | 13.99 to 14.05 |
|
Genpact Limited
| 30.90 | 30.70 to 31.24 |
|
Great Ajax Corp.
| 3.49 | 3.46 to 3.51 |
|
Greif Bros. Corporation
| 61.92 | 61.59 to 62.28 |
|
Harley-Davidson, Inc.
| 34.75 | 33.23 to 35.11 |
|
Healthcare Realty Trust Incorporated
| 14.14 | 14.00 to 14.22 |
|
Highwoods Properties, Inc.
| 25.68 | 25.58 to 26.42 |
|
Hudson Pacific Properties, Inc.
| 5.72 | 5.68 to 5.89 |
|
International Flavors & Fragrances, Inc.
| 84.61 | 83.89 to 85.49 |
|
International Game Technology
| 20.30 | 20.02 to 20.42 |
|
Iron Mountain Incorporated
| 77.52 | 77.27 to 78.13 |
|
KeyCorp
| 14.70 | 14.62 to 14.88 |
|
KKR Real Estate Finance Trust Inc.
| 9.62 | 9.54 to 9.67 |
|
LCI Industries
| 107.32 | 106.42 to 108.49 |
|
Medtronic plc
| 79.74 | 78.95 to 79.85 |
|
NewJersey Resources Corporation
| 43.34 | 43.16 to 43.94 |
|
Nuveen AMT-Free Municipal Value Fund
| 13.50 | 13.46 to 13.53 |
|
Nuveen Core Equity Alpha Fund
| 13.67 | 13.59 to 13.75 |
|
Pfizer, Inc.
| 25.40 | 25.20 to 25.54 |
|
Polaris Industries Inc.
| 83.81 | 83.38 to 85.19 |
|
State Street Corporation
| 73.39 | 73.03 to 74.44 |
|
Summit Hotel Properties, Inc.
| 6.13 | 6.08 to 6.18 |
|
Tekla Healthcare Opportunies Fund
| 19.28 | 19.21 to 19.38 |
|
U.S. Bancorp
| 41.12 | 40.86 to 41.55 |
|
Unifirst Corporation
| 164.24 | 163.48 to 165.52 |
|
USANA Health Sciences, Inc.
| 43.47 | 43.33 to 43.76 |
|
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2
| 8.41 | 8.40 to 8.42 |
|
Western Union Company (The)
| 13.47 | 13.29 to 13.65 |
|
WEX Inc.
| 216.58 | 215.41 to 218.73 |
|
Zymeworks Inc.
| 8.26 | 7.97 to 8.30 |
