| Company | Close | Range |
|
Aceto Corporation
| 0.66 | 0.63 to 0.70 |
|
Apple Inc.
| 269.43 | 267.46 to 273.73 |
|
BancFirst Corporation
| 26.25 | 26.15 to 26.25 |
|
Barrett Business Services, Inc.
| 34.84 | 33.60 to 35.51 |
|
BioLife Solutions, Inc.
| 26.29 | 25.97 to 26.68 |
|
Booking Holdings Inc.
| 4958.40 | 4943.27 to 5033.57 |
|
Calamos Convertible Opportunities and Income Fund
| 11.15 | 11.05 to 11.19 |
|
Celsius Holdings, Inc.
| 44.56 | 43.56 to 45.35 |
|
DiaMedica Therapeutics Inc.
| 6.06 | 5.93 to 6.19 |
|
Diodes Incorporated
| 46.61 | 44.26 to 46.66 |
|
DMC Global Inc.
| 6.14 | 5.99 to 6.24 |
|
Dolphin Entertainment, Inc.
| 1.54 | 1.50 to 1.62 |
|
Energy Focus, Inc.
| 2.35 | 2.24 to 2.63 |
|
Evolus, Inc.
| 7.05 | 6.57 to 7.26 |
|
Farmers National Banc Corp.
| 13.30 | 13.11 to 13.35 |
|
FirstCash, Inc.
| 161.38 | 160.75 to 163.99 |
|
FirstService Corporation
| 152.28 | 149.13 to 152.97 |
|
Five9, Inc.
| 20.76 | 19.62 to 21.02 |
|
Freshpet, Inc.
| 55.35 | 54.99 to 57.10 |
|
FSB Bancorp, Inc.
| 34.46 | 33.92 to 34.61 |
|
Garmin Ltd.
| 202.73 | 201.26 to 204.25 |
|
Global Water Resources, Inc.
| 10.06 | 9.98 to 10.13 |
|
GoPro, Inc.
| 1.60 | 1.55 to 1.65 |
|
Hutchison China MediTech Limited
| 15.09 | 14.88 to 15.24 |
|
Icahn Enterprises L.P.
| 9.00 | 8.72 to 9.12 |
|
Inogen, Inc
| 7.02 | 6.97 to 7.25 |
|
Intuit Inc.
| 653.27 | 645.42 to 654.29 |
|
iRhythm Technologies, Inc.
| 176.30 | 171.75 to 179.03 |
|
Kimball Electronics, Inc.
| 28.20 | 27.36 to 28.21 |
|
Krystal Biotech, Inc.
| 199.53 | 197.13 to 201.32 |
|
Liberty Latin America Ltd.
| 8.10 | 7.88 to 8.24 |
|
Liberty Latin America Ltd.
| 8.15 | 7.94 to 8.33 |
|
Marvell Technology Group Ltd.
| 93.23 | 92.20 to 94.47 |
|
OceanFirst Financial Corp.
| 18.00 | 17.81 to 18.19 |
|
Omega Flex, Inc.
| 27.06 | 26.76 to 27.86 |
|
OptimizeRx Corporation
| 16.51 | 15.80 to 16.80 |
|
PDF Solutions, Inc.
| 27.11 | 26.70 to 27.19 |
|
QuinStreet, Inc.
| 14.42 | 13.77 to 14.57 |
|
Shenandoah Telecommunications Co
| 11.02 | 11.01 to 11.29 |
|
Stratus Properties Inc.
| 18.81 | 18.70 to 18.81 |
|
Sunrun Inc.
| 18.35 | 17.50 to 19.47 |
|
Synaptics Incorporated
| 68.22 | 67.00 to 68.92 |
|
Tesla, Inc.
| 445.23 | 433.36 to 449.67 |
|
The Chefs' Warehouse, Inc.
| 62.60 | 62.01 to 62.97 |
|
The Ensign Group, Inc.
| 181.52 | 177.02 to 181.66 |
|
TriMas Corporation
| 31.58 | 30.94 to 32.75 |
|
United Bancorp, Inc.
| 12.81 | 12.75 to 13.04 |
|
Wheeler Real Estate Investment Trust, Inc.
| 3.80 | 3.61 to 3.80 |
|
Willis Lease Finance Corporation
| 121.62 | 120.01 to 123.98 |
|
Xenetic Biosciences, Inc.
| 2.65 | 2.60 to 2.77 |
|
XOMA Corporation
| 33.49 | 32.58 to 34.02 |
|
AdvanSix Inc.
| 16.25 | 15.44 to 16.62 |
|
AllianceBernstein Holding L.P.
| 39.39 | 39.05 to 39.49 |
|
AMC Entertainment Holdings, Inc.
| 2.46 | 2.36 to 2.48 |
|
Amneal Pharmaceuticals, Inc.
| 11.48 | 11.38 to 11.62 |
|
Ardmore Shipping Corporation
| 12.80 | 12.46 to 12.87 |
|
Arlo Technologies, Inc.
| 15.77 | 14.92 to 15.81 |
|
Bank of America Corporation
| 53.42 | 53.34 to 53.99 |
|
BlackRock Science and Technology Trust
| 41.42 | 40.80 to 41.95 |
|
Conduent Incorporated
| 1.86 | 1.73 to 1.88 |
|
CTS Corporation
| 41.30 | 40.23 to 41.35 |
|
Culp, Inc.
| 3.90 | 3.79 to 3.90 |
|
Dreyfus High Yield Strategies Fund
| 2.55 | 2.53 to 2.55 |
|
DXC Technology Company
| 13.52 | 13.08 to 13.66 |
|
El Paso Electric Company
| 27.88 | 27.75 to 28.22 |
|
General American Investors, Inc.
| 63.44 | 62.92 to 63.70 |
|
HCI Group, Inc.
| 188.60 | 183.58 to 190.07 |
|
ICICI Bank Limited
| 30.35 | 30.12 to 30.36 |
|
India Fund, Inc. (The)
| 14.84 | 14.73 to 14.89 |
|
International Business Machines Corporation
| 309.13 | 304.23 to 309.94 |
|
International Flavors & Fragrances, Inc.
| 62.78 | 61.73 to 63.46 |
|
Kennedy-Wilson Holdings Inc.
| 9.46 | 9.44 to 9.56 |
|
Keurig Dr Pepper Inc.
| 26.12 | 25.85 to 26.20 |
|
Kingsway Financial Services, Inc.
| 13.46 | 13.04 to 13.73 |
|
Koppers Holdings Inc.
| 27.70 | 26.02 to 27.89 |
|
MagnaChip Semiconductor Corporation
| 2.30 | 2.21 to 2.32 |
|
Marcus & Millichap, Inc.
| 30.09 | 29.11 to 30.36 |
|
Mastercard Incorporated
| 552.96 | 548.58 to 554.70 |
|
MFS Municipal Income Trust
| 5.39 | 5.36 to 5.39 |
|
Navigant Consulting, Inc.
| 1.13 | 1.09 to 1.16 |
|
Navigator Holdings Ltd.
| 17.48 | 17.02 to 17.60 |
|
Nu Skin Enterprises, Inc.
| 9.87 | 9.14 to 10.02 |
|
Nuveen Taxable Municipal Income Fund
| 16.34 | 16.25 to 16.37 |
|
Nuveen Virginia Quality Municipal Income Fund
| 11.41 | 11.37 to 11.50 |
|
Pimco Corporate & Income Stategy Fund
| 12.86 | 12.84 to 12.89 |
|
Quad Graphics, Inc
| 5.62 | 5.50 to 5.73 |
|
RiverNorth Opportunistic Municipal Income Fund, Inc.
| 14.60 | 14.48 to 14.61 |
|
SandRidge Energy, Inc.
| 12.83 | 12.45 to 12.84 |
|
Teva Pharmaceutical Industries Limited
| 24.26 | 23.98 to 24.50 |
|
Texas Pacific Land Trust
| 993.86 | 960.00 to 1000.00 |
|
Voya Global Equity Dividend and Premium Opportunity Fund
| 5.68 | 5.66 to 5.71 |
|
West Pharmaceutical Services, Inc.
| 275.47 | 270.25 to 276.64 |
