| Company | Close | Range |
|
Alarm.com Holdings, Inc.
| 59.64 | 58.60 to 59.69 |
|
ANSYS, Inc.
| 346.63 | 341.14 to 346.90 |
|
AudioEye, Inc.
| 13.59 | 12.96 to 13.94 |
|
B.O.S. Better Online Solutions
| 3.91 | 3.79 to 3.94 |
|
Cross Country Healthcare, Inc.
| 13.99 | 13.94 to 14.80 |
|
Daily Journal Corp. (S.C.)
| 416.24 | 400.00 to 416.24 |
|
Digital Turbine, Inc.
| 4.62 | 4.44 to 4.64 |
|
Enstar Group Limited
| 334.40 | 334.16 to 334.72 |
|
Future FinTech Group Inc.
| 1.50 | 1.40 to 1.51 |
|
G. Willi-Food International, Ltd.
| 15.69 | 15.59 to 16.19 |
|
Hamilton Lane Incorporated
| 172.74 | 168.70 to 173.27 |
|
Information Services Group, Inc.
| 4.90 | 4.83 to 5.05 |
|
Jaguar Health, Inc.
| 5.88 | 5.50 to 6.39 |
|
Kamada Ltd.
| 6.94 | 6.84 to 6.99 |
|
Kazia Therapeutics Limited
| 3.59 | 3.45 to 3.59 |
|
LendingTree, Inc.
| 38.21 | 37.60 to 38.72 |
|
Match Group, Inc.
| 29.25 | 28.90 to 29.35 |
|
Mersana Therapeutics, Inc.
| 0.34 | 0.31 to 0.36 |
|
MicroStrategy Incorporated
| 399.80 | 389.01 to 406.90 |
|
Moleculin Biotech, Inc.
| 0.94 | 0.91 to 0.96 |
|
MongoDB, Inc.
| 191.29 | 188.20 to 193.19 |
|
Monolithic Power Systems, Inc.
| 715.40 | 696.45 to 716.79 |
|
New Fortress Energy LLC
| 2.66 | 2.26 to 2.66 |
|
News Corporation
| 32.93 | 32.47 to 32.96 |
|
NICE Ltd
| 163.43 | 161.83 to 164.30 |
|
PennantPark Investment Corporation
| 6.81 | 6.71 to 6.82 |
|
Plug Power, Inc.
| 0.77 | 0.69 to 0.78 |
|
Powell Industries, Inc.
| 183.17 | 176.37 to 185.57 |
|
Rand Capital Corporation
| 16.77 | 15.75 to 17.30 |
|
Repligen Corporation
| 126.50 | 120.11 to 126.56 |
|
Rockwell Medical, Inc.
| 1.01 | 0.98 to 1.03 |
|
SenesTech, Inc.
| 2.81 | 2.73 to 2.88 |
|
ShotSpotter, Inc.
| 15.51 | 14.60 to 15.91 |
|
Sportsman's Warehouse Holdings, Inc.
| 1.99 | 1.93 to 2.04 |
|
Syndax Pharmaceuticals, Inc.
| 9.05 | 8.80 to 9.15 |
|
United Continental Holdings, Inc.
| 77.93 | 75.66 to 78.60 |
|
Vicor Corporation
| 43.37 | 43.02 to 43.99 |
|
Viper Energy Partners LP
| 41.36 | 40.73 to 41.61 |
|
3D Systems Corporation
| 1.72 | 1.66 to 1.77 |
|
Advent Claymore Convertible Securities and Income Fund
| 11.74 | 11.64 to 11.76 |
|
Aptiv PLC
| 68.26 | 67.60 to 68.36 |
|
Ares Management Corporation
| 170.15 | 168.46 to 170.87 |
|
Baytex Energy Corp
| 1.70 | 1.65 to 1.73 |
|
Biohaven Pharmaceutical Holding Company Ltd.
| 16.02 | 15.56 to 16.27 |
|
Carvana Co.
| 299.89 | 294.22 to 304.14 |
|
Centrais Electricas Brasileiras S.A.- Eletrobras
| 8.11 | 7.61 to 8.16 |
|
Cheetah Mobile Inc.
| 4.06 | 3.90 to 4.12 |
|
Eaton Vance Tax-Advantage Global Dividend Opp
| 25.87 | 25.72 to 26.06 |
|
Endava plc
| 15.07 | 14.35 to 15.18 |
|
First Trust Specialty Finance and Financial Opportunities Fund
| 4.05 | 4.01 to 4.07 |
|
Frank's International N.V.
| 166.66 | 159.50 to 167.99 |
|
Harley-Davidson, Inc.
| 24.71 | 24.20 to 24.79 |
|
Inspire Medical Systems, Inc.
| 152.67 | 147.38 to 153.07 |
|
John Hancock Pfd Income Fund II
| 16.14 | 16.02 to 16.15 |
|
KKR & Co. Inc.
| 125.90 | 124.61 to 126.52 |
|
Knight Transportation, Inc.
| 45.65 | 45.24 to 45.84 |
|
Lions Gate Entertainment Corporation
| 7.69 | 7.33 to 7.80 |
|
Lsb Industries Inc.
| 7.19 | 7.05 to 7.22 |
|
Luxfer Holdings PLC
| 12.04 | 11.82 to 12.07 |
|
Macro Bank Inc.
| 92.47 | 89.91 to 93.31 |
|
McCormick & Company, Incorporated
| 74.57 | 73.72 to 74.61 |
|
Monmouth Real Estate Investment Corporation
| 14.20 | 13.93 to 14.31 |
|
Nuveen Insured California Select Tax-Free Income Portfolio
| 12.97 | 12.91 to 13.08 |
|
Olin Corporation
| 21.13 | 20.74 to 21.23 |
|
Oracle Corporation
| 160.49 | 158.52 to 160.84 |
|
Orchid Island Capital, Inc.
| 7.17 | 7.14 to 7.21 |
|
Penumbra, Inc.
| 280.68 | 272.99 to 281.64 |
|
Q2 Holdings, Inc.
| 91.01 | 89.80 to 91.34 |
|
Resideo Technologies, Inc.
| 21.14 | 20.88 to 21.19 |
|
Ryder System, Inc.
| 158.32 | 156.87 to 159.51 |
|
Snap Inc.
| 8.75 | 8.49 to 8.78 |
|
TEGNA Inc.
| 3.60 | 3.49 to 3.62 |
|
Titan International, Inc.
| 7.50 | 7.40 to 7.59 |
|
WESCO International, Inc.
| 173.31 | 170.40 to 173.74 |
|
Yirendai Ltd.
| 6.19 | 5.94 to 6.28 |
