| Company | Close | Range |
|
AC Immune SA
| 3.27 | 3.19 to 3.35 |
|
Agenus Inc.
| 2.86 | 2.80 to 2.97 |
|
Air T, Inc.
| 22.95 | 22.62 to 22.98 |
|
Autolus Therapeutics plc
| 1.39 | 1.36 to 1.41 |
|
Bed Bath & Beyond Inc.
| 6.13 | 5.85 to 6.41 |
|
BOK Financial Corporation
| 130.30 | 129.35 to 131.30 |
|
Bridgford Foods Corporation
| 7.64 | 7.60 to 8.04 |
|
Brighthouse Financial, Inc.
| 64.14 | 64.05 to 64.29 |
|
Casella Waste Systems, Inc.
| 102.39 | 100.23 to 103.32 |
|
CLPS Incorporation
| 1.07 | 1.04 to 1.07 |
|
Commvault Systems, Inc.
| 87.35 | 85.52 to 88.36 |
|
Credit Suisse AG
| 95.81 | 92.06 to 96.87 |
|
Etsy, Inc.
| 53.61 | 52.54 to 53.86 |
|
First Trust Dorsey Wright International Focus 5 ETF
| 26.72 | 26.58 to 26.79 |
|
First Trust Germany AlphaDEX Fund
| 67.20 | 67.12 to 67.31 |
|
First Trust Large Cap Growth AlphaDEX Fund
| 163.38 | 163.02 to 163.99 |
|
First Trust Latin America AlphaDEX Fund
| 26.32 | 25.67 to 26.32 |
|
First Trust NASDAQ Global Auto Index Fund
| 85.35 | 85.18 to 85.35 |
|
First Trust United Kingdom AlphaDEX Fund
| 54.57 | 54.10 to 54.57 |
|
Fortress Biotech, Inc.
| 3.15 | 3.10 to 3.27 |
|
Full House Resorts, Inc.
| 2.35 | 2.30 to 2.42 |
|
Grindrod Shipping Holdings Ltd.
| 29.34 | 29.20 to 29.38 |
|
Iconix Brand Group, Inc.
| 1.85 | 1.82 to 1.97 |
|
Invesco DWA Developed Markets Momentum ETF
| 52.69 | 52.13 to 52.78 |
|
iShares ESG MSCI EAFE ETF
| 100.51 | 99.93 to 100.61 |
|
iShares MSCI New Zealand ETF
| 47.12 | 46.90 to 47.29 |
|
Key Tronic Corporation
| 2.89 | 2.76 to 2.98 |
|
Kodiak Sciences Inc
| 24.11 | 22.85 to 24.70 |
|
Lexicon Pharmaceuticals, Inc.
| 1.24 | 1.13 to 1.29 |
|
Lifetime Brands, Inc.
| 3.20 | 3.18 to 3.29 |
|
Rave Restaurant Group, Inc.
| 3.37 | 3.23 to 3.40 |
|
RCI Hospitality Holdings, Inc.
| 24.14 | 23.91 to 24.61 |
|
Saga Communications, Inc.
| 11.44 | 11.36 to 11.48 |
|
Savara, Inc.
| 5.52 | 5.33 to 5.64 |
|
SG Blocks, Inc.
| 1.50 | 1.42 to 1.56 |
|
Tenax Therapeutics, Inc.
| 12.97 | 12.24 to 13.18 |
|
Texas Roadhouse, Inc.
| 182.69 | 178.35 to 183.28 |
|
Vanda Pharmaceuticals Inc.
| 7.74 | 7.55 to 7.96 |
|
Veeco Instruments Inc.
| 31.52 | 31.00 to 32.07 |
|
Veracyte, Inc.
| 38.16 | 37.17 to 38.88 |
|
Willamette Valley Vineyards, Inc.
| 3.05 | 3.00 to 3.06 |
|
Adtalem Global Education Inc.
| 105.68 | 102.91 to 107.26 |
|
Alaska Air Group, Inc.
| 52.64 | 50.77 to 52.71 |
|
Banco Santander Chile
| 36.19 | 35.12 to 36.24 |
|
Cullen/Frost Bankers, Inc.
| 139.06 | 137.21 to 139.83 |
|
Delek Logistics Partners, L.P.
| 50.17 | 49.00 to 50.92 |
|
Dynagas LNG Partners LP
| 3.81 | 3.76 to 3.87 |
|
Eagle Materials Inc
| 209.47 | 204.45 to 210.78 |
|
Eaton Vance Enhanced Equity Income Fund II
| 22.57 | 22.42 to 22.67 |
|
Eaton Vance Tax-Managed Buy-Write Income Fund
| 15.53 | 15.46 to 15.54 |
|
Emerson Electric Company
| 148.63 | 147.06 to 149.19 |
|
Federal Agricultural Mortgage Corporation
| 170.24 | 169.44 to 171.89 |
|
Gerdau S.A.
| 4.32 | 4.27 to 4.33 |
|
Itau Unibanco Banco Holding SA
| 8.70 | 8.51 to 8.78 |
|
KKR Real Estate Finance Trust Inc.
| 8.31 | 8.18 to 8.40 |
|
Magna International, Inc.
| 51.36 | 50.86 to 51.86 |
|
Mexico Fund, Inc. (The)
| 21.53 | 21.34 to 21.79 |
|
PennyMac Mortgage Investment Trust
| 11.99 | 11.75 to 12.18 |
|
PPG Industries, Inc.
| 116.46 | 115.94 to 117.80 |
|
SunTrust Banks, Inc.
| 7.66 | 7.32 to 8.08 |
|
Taiwan Fund, Inc. (The)
| 58.30 | 57.44 to 58.90 |
|
Tejon Ranch Co
| 16.20 | 16.08 to 16.35 |
|
Telefonica Brasil S.A.
| 14.28 | 14.18 to 14.40 |
|
Ultrapar Participacoes S.A.
| 4.84 | 4.79 to 4.86 |
|
Vipshop Holdings Limited
| 17.24 | 16.89 to 17.39 |
|
Western Asset Global Corporate Defined Opportunity Fund Inc.
| 11.58 | 11.54 to 11.60 |
