| Company | Close | Range |
|
Akoustis Technologies, Inc.
| 18.06 | 16.80 to 18.50 |
|
Alkermes plc
| 34.91 | 33.91 to 35.15 |
|
Alpha and Omega Semiconductor Limited
| 20.96 | 20.54 to 21.53 |
|
Amgen Inc.
| 366.58 | 361.00 to 368.51 |
|
AXT Inc
| 26.80 | 25.27 to 28.49 |
|
Calumet Specialty Products Partners, L.P.
| 25.69 | 25.46 to 25.85 |
|
Cimpress N.V
| 76.41 | 75.33 to 77.79 |
|
Clean Energy Fuels Corp.
| 2.63 | 2.60 to 2.68 |
|
Columbus McKinnon Corporation
| 23.27 | 22.66 to 23.91 |
|
comScore, Inc.
| 7.53 | 7.15 to 7.59 |
|
Costco Wholesale Corporation
| 978.14 | 967.12 to 989.57 |
|
Epsilon Energy Ltd.
| 4.79 | 4.74 to 4.88 |
|
Fifth Third Bancorp
| 25.68 | 25.60 to 25.68 |
|
First US Bancshares, Inc.
| 15.70 | 15.50 to 15.71 |
|
Intel Corporation
| 48.29 | 46.86 to 49.55 |
|
InterDigital, Inc.
| 363.90 | 348.10 to 364.91 |
|
iShares Preferred and Income Securities ETF
| 31.58 | 31.51 to 31.66 |
|
Jack In The Box Inc.
| 20.65 | 20.14 to 20.85 |
|
Krystal Biotech, Inc.
| 272.65 | 264.85 to 274.30 |
|
LF Capital Acquistion Corp.
| 0.36 | 0.35 to 0.36 |
|
Lumentum Holdings Inc.
| 574.11 | 545.88 to 597.00 |
|
Mammoth Energy Services, Inc.
| 2.39 | 2.32 to 2.41 |
|
Monolithic Power Systems, Inc.
| 1196.73 | 1154.40 to 1204.00 |
|
National Vision Holdings, Inc.
| 28.19 | 27.12 to 28.41 |
|
Niu Technologies
| 3.52 | 3.49 to 3.57 |
|
nLIGHT, Inc.
| 54.84 | 51.51 to 55.17 |
|
Norwood Financial Corp.
| 31.15 | 31.01 to 31.57 |
|
OFS Credit Company, Inc.
| 4.23 | 4.10 to 4.24 |
|
Oxford Lane Capital Corp.
| 10.66 | 10.34 to 10.68 |
|
Pacific Biosciences of California, Inc.
| 1.84 | 1.72 to 1.85 |
|
Patterson-UTI Energy, Inc.
| 8.57 | 8.43 to 8.75 |
|
Popular, Inc.
| 25.16 | 25.09 to 25.16 |
|
Provident Financial Holdings, Inc.
| 16.29 | 16.19 to 16.64 |
|
Puma Biotechnology Inc
| 6.64 | 6.37 to 6.69 |
|
Rocky Brands, Inc.
| 32.81 | 32.10 to 33.14 |
|
Saia, Inc.
| 388.68 | 385.30 to 404.11 |
|
SG Blocks, Inc.
| 1.50 | 1.42 to 1.56 |
|
Sierra Bancorp
| 36.88 | 36.50 to 37.98 |
|
Sonoma Pharmaceuticals, Inc.
| 2.85 | 2.69 to 2.90 |
|
Strattec Security Corporation
| 90.13 | 87.47 to 90.80 |
|
Tenax Therapeutics, Inc.
| 13.00 | 12.53 to 13.40 |
|
The Cheesecake Factory Incorporated
| 61.57 | 60.35 to 61.63 |
|
The Goodyear Tire & Rubber Company
| 9.48 | 9.05 to 9.58 |
|
VanEck Vectors Pharmaceutical ETF
| 110.29 | 109.35 to 110.44 |
|
Weyco Group, Inc.
| 31.60 | 31.19 to 31.72 |
|
Xenon Pharmaceuticals Inc.
| 42.76 | 40.74 to 43.12 |
|
AutoNation, Inc.
| 207.81 | 206.00 to 212.04 |
|
Bloom Energy Corporation
| 155.54 | 137.19 to 160.00 |
|
Brinker International, Inc.
| 166.47 | 161.38 to 167.75 |
|
Cardinal Health, Inc.
| 224.25 | 219.72 to 225.87 |
|
Columbia Seligman Premium Technology Growth Fund, Inc
| 40.65 | 40.01 to 41.06 |
|
Cummins Inc.
| 598.90 | 591.10 to 607.89 |
|
Darden Restaurants, Inc.
| 212.79 | 208.13 to 213.17 |
|
Delek US Holdings, Inc.
| 34.52 | 33.33 to 34.90 |
|
Eagle Point Credit Company Inc.
| 4.78 | 4.64 to 4.80 |
|
European Equity Fund, Inc. (The)
| 10.99 | 10.95 to 11.03 |
|
First Trust
| 22.18 | 22.06 to 22.22 |
|
GrafTech International Ltd.
| 7.58 | 6.99 to 7.93 |
|
Grupo Aval Acciones y Valores S.A.
| 4.53 | 4.49 to 4.65 |
|
Halliburton Company
| 35.03 | 34.56 to 35.29 |
|
Honda Motor Company, Ltd.
| 32.40 | 31.53 to 32.48 |
|
Kimbell Royalty Partners
| 14.18 | 14.02 to 14.31 |
|
Kroger Company (The)
| 68.66 | 67.66 to 68.94 |
|
Mitsubishi UFJ Financial Group Inc
| 19.62 | 19.34 to 19.63 |
|
National Steel Company
| 1.88 | 1.82 to 1.89 |
|
North European Oil Royality Trust
| 9.22 | 9.08 to 9.40 |
|
Nuveen New York Quality Municipal Income Fund
| 11.56 | 11.54 to 11.59 |
|
ProPetro Holding Corp.
| 11.62 | 11.27 to 11.79 |
|
Regis Corporation
| 22.22 | 21.51 to 22.34 |
|
SailPoint Technologies Holdings, Inc.
| 15.26 | 14.46 to 15.40 |
|
Select Energy Services, Inc.
| 12.99 | 12.59 to 13.15 |
|
Synthetic Fixed-Income Securities, Inc.
| 24.80 | 24.79 to 24.80 |
|
Tekla Healthcare Opportunies Fund
| 19.09 | 18.96 to 19.15 |
|
Thor Industries, Inc.
| 119.81 | 118.65 to 120.78 |
|
TransAlta Corporation
| 13.54 | 13.04 to 13.54 |
|
West Pharmaceutical Services, Inc.
| 246.16 | 243.60 to 252.04 |
|
XAI Octagon Floating Rate & Alternative Income Term Trust
| 4.11 | 4.04 to 4.13 |
