| Company | Close | Range |
|
Allot Ltd.
| 10.46 | 10.06 to 10.49 |
|
Altisource Portfolio Solutions S.A.
| 5.70 | 5.59 to 6.02 |
|
Berry Petroleum Corporation
| 3.26 | 3.21 to 3.27 |
|
Blink Charging Co.
| 0.89 | 0.88 to 0.92 |
|
Boxlight Corporation
| 1.34 | 1.28 to 1.45 |
|
Capricor Therapeutics, Inc.
| 24.35 | 23.96 to 24.89 |
|
Celcuity Inc.
| 106.96 | 104.10 to 109.71 |
|
CEVA, Inc.
| 22.93 | 22.34 to 23.39 |
|
CHS Inc
| 25.27 | 25.15 to 25.31 |
|
Construction Partners, Inc.
| 114.42 | 111.05 to 116.92 |
|
DexCom, Inc.
| 69.54 | 69.02 to 70.38 |
|
Diamondback Energy, Inc.
| 151.28 | 149.63 to 151.85 |
|
Electronic Arts Inc.
| 204.25 | 204.15 to 204.34 |
|
Entegris, Inc.
| 117.35 | 114.21 to 119.61 |
|
Entera Bio Ltd.
| 1.62 | 1.55 to 1.67 |
|
Equillium, Inc.
| 1.15 | 1.06 to 1.19 |
|
First Trust United Kingdom AlphaDEX Fund
| 52.22 | 52.07 to 52.22 |
|
Gaia, Inc.
| 3.80 | 3.67 to 4.26 |
|
Global X FinTech ETF
| 29.14 | 28.90 to 29.35 |
|
Golar LNG Limited
| 39.60 | 39.57 to 40.24 |
|
Gossamer Bio, Inc.
| 2.53 | 2.45 to 2.64 |
|
Helius Medical Technologies, Inc.
| 3.31 | 3.10 to 3.40 |
|
Himax Technologies, Inc.
| 8.59 | 8.50 to 9.04 |
|
Huazhu Group Limited
| 49.04 | 48.12 to 49.13 |
|
Innodata Inc.
| 61.52 | 59.00 to 63.20 |
|
Innovative Solutions and Support, Inc.
| 22.18 | 21.58 to 22.60 |
|
Insmed, Inc.
| 161.42 | 158.39 to 163.98 |
|
Iovance Biotherapeutics, Inc.
| 2.35 | 2.22 to 2.41 |
|
iShares ESG MSCI EAFE ETF
| 98.56 | 98.10 to 98.61 |
|
iShares MSCI Emerging Markets ex China ETF
| 77.33 | 76.91 to 77.44 |
|
Kiniksa Pharmaceuticals, Ltd.
| 39.41 | 38.04 to 39.47 |
|
Kodiak Sciences Inc
| 27.15 | 26.50 to 28.12 |
|
Krystal Biotech, Inc.
| 285.04 | 282.00 to 289.78 |
|
MACOM Technology Solutions Holdings, Inc.
| 220.68 | 218.28 to 225.34 |
|
Martin Midstream Partners L.P.
| 2.88 | 2.81 to 3.02 |
|
Microsoft Corporation
| 459.87 | 456.00 to 463.19 |
|
MicroStrategy Incorporated
| 173.70 | 167.59 to 173.88 |
|
Novavax, Inc.
| 8.00 | 7.73 to 8.33 |
|
Oncolytics Biotech Inc.
| 1.01 | 1.00 to 1.08 |
|
O'Reilly Automotive, Inc.
| 94.69 | 92.74 to 94.82 |
|
SELLAS Life Sciences Group, Inc.
| 3.99 | 3.69 to 4.10 |
|
Soleno Therapeutics, Inc.
| 42.46 | 41.34 to 43.70 |
|
Tenax Therapeutics, Inc.
| 16.05 | 15.28 to 16.65 |
|
Texas Instruments Incorporated
| 191.58 | 190.07 to 192.47 |
|
Tonix Pharmaceuticals Holding Corp.
| 17.13 | 15.74 to 17.31 |
|
U.S. Energy Corp.
| 1.04 | 1.00 to 1.04 |
|
Vanda Pharmaceuticals Inc.
| 7.47 | 7.31 to 7.55 |
|
VanEck Vectors Pharmaceutical ETF
| 105.32 | 104.72 to 105.69 |
|
Vanguard International Dividend Appreciation ETF
| 93.55 | 93.17 to 93.60 |
|
Vanguard International High Dividend Yield ETF
| 92.65 | 92.31 to 92.70 |
|
Veracyte, Inc.
| 41.57 | 40.29 to 42.10 |
|
Verastem, Inc.
| 6.68 | 6.50 to 6.96 |
|
Veritone, Inc.
| 4.46 | 4.37 to 4.51 |
|
Vertex Pharmaceuticals Incorporated
| 441.36 | 437.46 to 445.77 |
|
Viking Therapeutics, Inc.
| 33.90 | 31.71 to 34.28 |
|
Vodafone Group Plc
| 13.47 | 13.39 to 13.49 |
|
XBiotech Inc.
| 2.57 | 2.52 to 2.58 |
|
Xeris Pharmaceuticals, Inc.
| 7.52 | 7.38 to 7.62 |
|
Yatra Online, Inc.
| 1.70 | 1.69 to 1.76 |
|
Zscaler, Inc.
| 213.84 | 208.88 to 215.20 |
|
AllianzGI Convertible & Income Fund II
| 14.17 | 14.10 to 14.19 |
|
Arlo Technologies, Inc.
| 14.09 | 13.79 to 14.10 |
|
Banco De Chile
| 40.11 | 39.15 to 40.30 |
|
Cemex S.A.B. de C.V.
| 12.49 | 12.31 to 12.54 |
|
Comstock Resources, Inc.
| 21.18 | 20.00 to 21.37 |
|
Dell Technologies Inc.
| 120.53 | 119.22 to 122.99 |
|
Dreyfus Municipal Bond Infrastructure Fund, Inc.
| 11.01 | 11.00 to 11.04 |
|
Dynagas LNG Partners LP
| 3.89 | 3.86 to 3.98 |
|
Elanco Animal Health Incorporated
| 24.53 | 24.00 to 24.74 |
|
Emerson Electric Company
| 149.46 | 148.60 to 150.57 |
|
Enova International, Inc.
| 156.87 | 155.60 to 159.06 |
|
Exxon Mobil Corporation
| 129.87 | 128.87 to 130.16 |
|
Fluor Corporation
| 43.97 | 42.96 to 44.57 |
|
GreenTree Hospitality Group Ltd.
| 1.64 | 1.60 to 1.68 |
|
HDFC Bank Limited
| 32.65 | 32.46 to 32.78 |
|
International Business Machines Corporation
| 305.72 | 298.82 to 307.45 |
|
International Seaways, Inc.
| 56.37 | 55.59 to 57.09 |
|
Lennox International, Inc.
| 525.87 | 521.32 to 531.86 |
|
Lithium Americas Corp.
| 5.97 | 5.43 to 5.99 |
|
LyondellBasell Industries NV
| 50.93 | 49.99 to 51.35 |
|
Mesa Royalty Trust
| 4.34 | 4.30 to 4.51 |
|
National Presto Industries, Inc.
| 119.62 | 117.53 to 120.63 |
|
Novartis AG
| 144.34 | 142.89 to 144.76 |
|
Oracle Corporation
| 191.12 | 186.53 to 192.09 |
|
Ormat Technologies, Inc.
| 117.95 | 115.35 to 119.35 |
|
Pampa Energia S.A.
| 79.68 | 78.67 to 81.27 |
|
PLDT Inc.
| 22.33 | 22.04 to 22.36 |
|
Prudential Public Limited Company
| 32.08 | 31.91 to 32.10 |
|
Schlumberger N.V.
| 46.73 | 46.31 to 46.99 |
|
ServiceMaster Global Holdings, Inc.
| 14.84 | 14.50 to 15.43 |
|
SK Telecom Co., Ltd.
| 20.99 | 20.80 to 21.03 |
|
Sunlands Online Education Group
| 5.62 | 5.60 to 5.62 |
|
Tenaris S.A.
| 41.79 | 41.48 to 41.87 |
|
Textron Inc.
| 94.23 | 93.18 to 94.71 |
|
Workiva Inc.
| 85.72 | 83.72 to 86.20 |
