logo munafa.us

NEWS Gainers Losers
 Learn then Earn

USA Scanner BEARISH ENGULFING forming stock list

USA Scanner stocks forming BEARISH ENGULFING

421 stocks found forming BEARISH ENGULFING

Company Close Range
Allakos Inc. 91.80 89.73 to 92.21
Allegiance Bancshares, Inc. 40.82 40.20 to 41.05
Alliance Resource Partners, L.P. 7.08 6.76 to 7.08
Altra Industrial Motion Corp. 66.12 64.62 to 66.27
Amerco 546.62 533.34 to 549.08
American Woodmark Corporation 83.96 82.39 to 84.67
Amkor Technology, Inc. 23.64 23.36 to 23.99
Anixa Biosciences, Inc. 4.23 4.05 to 4.24
Atlantic Capital Bancshares, Inc. 27.40 26.99 to 27.69
Atlas Air Worldwide Holdings 73.20 72.53 to 73.73
ATN International, Inc. 47.37 46.17 to 48.25
Bank of South Carolina Corp. 20.16 19.83 to 20.33
Bank OZK 42.78 41.67 to 42.99
Bassett Furniture Industries, Incorporated 30.14 29.54 to 30.59
Bel Fuse Inc. 14.66 14.60 to 14.80
Brookline Bancorp, Inc. 16.25 16.10 to 16.44
Business First Bancshares, Inc. 23.30 23.06 to 23.46
Cathay General Bancorp 41.33 40.66 to 41.69
Cavco Industries, Inc. 216.70 215.96 to 219.70
CECO Environmental Corp. 8.29 8.02 to 8.31
Central Garden & Pet Company 55.60 54.10 to 55.70
Central Garden & Pet Company 51.63 50.64 to 51.83
ClearBridge Dividend Strategy ESG ETF 40.10 39.98 to 40.22
Columbia Banking System, Inc. 41.41 40.72 to 41.68
Columbia Sportswear Company 101.73 100.16 to 101.97
Columbus McKinnon Corporation 49.37 48.67 to 49.62
Dollar Tree, Inc. 100.68 99.79 to 102.13
Eagle Bancorp, Inc. 57.52 56.57 to 58.15
East West Bancorp, Inc. 71.14 69.79 to 71.89
Echo Global Logistics, Inc. 32.82 32.13 to 32.94
Encore Wire Corporation 82.83 81.74 to 82.83
Equillium, Inc. 6.05 5.96 to 6.10
EuroDry Ltd. 28.90 28.00 to 29.14
Expedia Group, Inc. 170.00 168.45 to 171.31
Expeditors International of Washington, Inc. 125.49 123.96 to 125.73
Extraction Oil & Gas, Inc. 57.95 55.67 to 58.27
Farmers National Banc Corp. 16.98 16.90 to 17.11
Fifth Third Bancorp 40.06 39.44 to 40.32
First Busey Corporation 26.42 25.97 to 26.52
First Community Corporation 20.10 19.52 to 20.25
First Financial Bankshares, Inc. 51.23 50.44 to 51.76
First Interstate BancSystem, Inc. 44.83 44.27 to 45.05
First Trust Dorsey Wright Momentum & Value ETF 24.25 24.07 to 24.36
First Trust Large Cap Value AlphaDEX Fund 67.46 67.06 to 67.61
First Trust Low Duration Opportunities ETF 51.05 51.01 to 51.06
First Trust Mid Cap Value AlphaDEX Fund 45.78 45.37 to 45.90
First Trust Municipal CEF Income Opportunity ETF 21.15 21.14 to 21.17
First Trust NASDAQ ABA Community Bank Index Fund 58.27 57.38 to 58.42
First Trust Nasdaq Bank ETF 31.93 31.42 to 32.19
First Trust RBA American Industrial Renaissance ETF 41.68 41.34 to 41.77
First Trust Small Cap Core AlphaDEX Fund 95.01 94.06 to 95.21
First Western Financial, Inc. 26.78 26.50 to 27.13
Fiserv, Inc. 109.73 108.43 to 109.97
Flushing Financial Corporation 22.37 21.99 to 22.69
Fonar Corporation 17.89 17.60 to 18.03
Garmin Ltd. 143.39 142.27 to 143.70
Gentex Corporation 33.43 33.25 to 33.64
Gibraltar Industries, Inc. 75.65 74.35 to 75.85
Glacier Bancorp, Inc. 57.48 56.52 to 58.08
Green Brick Partners, Inc. 22.83 22.42 to 22.98
H&E Equipment Services, Inc. 34.04 33.11 to 34.21
Hamilton Lane Incorporated 90.16 89.36 to 91.27
HarborOne Bancorp, Inc. 15.03 14.82 to 15.12
Helen of Troy Limited 224.48 221.40 to 226.48
Henry Schein, Inc. 78.40 77.20 to 78.57
Heritage Commerce Corp 11.76 11.56 to 11.82
Home BancShares, Inc. 26.45 26.06 to 26.74
HomeStreet, Inc. 42.86 42.40 to 43.42
Houghton Mifflin Harcourt Company 10.54 10.25 to 10.59
Huntington Bancshares Incorporated 14.46 14.26 to 14.57
Huron Consulting Group Inc. 51.79 51.00 to 52.42
Huttig Building Products, Inc. 6.07 5.86 to 6.12
Independent Bank Group, Inc 77.44 75.47 to 78.42
Insight Enterprises, Inc. 106.60 105.66 to 107.27
Interface, Inc. 16.02 15.85 to 16.13
Invesco Dividend Achievers ETF 36.50 36.40 to 36.55
Invesco High Yield Equity Dividend Achievers ETF 21.31 21.19 to 21.39
iShares Core S&P U.S. Value ETF 72.90 72.56 to 73.01
iShares Intermediate-Term Corporate Bond ETF 60.37 60.27 to 60.38
iShares Select Dividend ETF 120.60 119.86 to 120.94
KemPharm, Inc. 15.00 14.04 to 15.08
Kirkland's, Inc. 23.43 22.90 to 23.55
Legacy Housing Corporation 18.63 18.18 to 18.69
LGI Homes, Inc. 155.70 153.16 to 157.33
Limbach Holdings, Inc. 9.62 9.47 to 9.63
Marlin Business Services Corp. 22.81 22.59 to 22.84
MasterCraft Boat Holdings, Inc. 25.68 25.40 to 25.99
Matthews International Corporation 38.40 37.72 to 38.64
Monro, Inc. 63.62 62.49 to 63.65
Mr. Cooper Group Inc. 33.90 32.58 to 34.25
NCS Multistage Holdings, Inc. 29.94 29.05 to 29.99
NetScout Systems, Inc. 30.80 30.51 to 30.85
Oak Valley Bancorp (CA) 18.32 18.06 to 18.40
Old National Bancorp 18.63 18.33 to 18.80
Origin Bancorp, Inc. 44.43 43.13 to 44.74
Pacific Premier Bancorp Inc 45.53 44.90 to 46.09
Patterson Companies, Inc. 36.01 35.31 to 36.27
PDL Community Bancorp 13.64 13.38 to 13.68
Penns Woods Bancorp, Inc. 24.74 24.51 to 24.81
People's United Financial, Inc. 18.24 17.90 to 18.35
PFSweb, Inc. 7.69 7.47 to 7.70
PGT Innovations, Inc. 22.88 22.52 to 23.00
Pinduoduo Inc. 121.91 121.64 to 125.70
Pinnacle Financial Partners, Inc. 88.90 87.11 to 90.30
Popular, Inc. 79.30 77.85 to 80.00
Potbelly Corporation 7.89 7.77 to 7.99
Powell Industries, Inc. 34.49 34.09 to 35.03
Preferred Bank 66.96 66.10 to 67.62
ProShares Equities for Rising Rates ETF 50.08 49.84 to 50.08
ProShares UltraPro Short QQQ 10.23 10.04 to 10.30
Provident Bancorp, Inc. 16.52 16.28 to 16.61
Radcom Ltd. 10.04 9.84 to 10.04
Reliant Bancorp, Inc. 28.79 28.14 to 28.89
Salisbury Bancorp, Inc. 47.14 46.84 to 47.67
Sandy Spring Bancorp, Inc. 45.84 44.86 to 46.30
ScanSource, Inc. 29.70 28.85 to 29.92
Select Bancorp, Inc. 16.53 16.35 to 16.71
Shenandoah Telecommunications Co 49.07 48.41 to 49.20
Sierra Bancorp 26.85 26.47 to 26.95
SLM Corporation 20.41 19.96 to 20.57
Smart Sand, Inc. 2.97 2.84 to 2.98
Socket Mobile, Inc. 6.54 6.35 to 6.99
Southside Bancshares, Inc. 42.26 41.56 to 42.60
Stamps.com Inc. 199.36 196.33 to 199.53
Star Bulk Carriers Corp. 22.21 20.80 to 22.36
SunOpta, Inc. 13.17 12.76 to 13.25
support.com, Inc. 4.29 4.05 to 4.44
Surgery Partners, Inc. 64.77 60.75 to 65.39
SVB Financial Group 550.23 542.00 to 552.17
The Community Financial Corporation 36.34 36.05 to 36.70
Towne Bank 31.51 30.97 to 31.67
Trident Acquisitions Corp. 12.28 11.82 to 12.40
TriState Capital Holdings, Inc. 22.79 22.32 to 22.88
Trustmark Corporation 32.75 32.15 to 33.11
United Fire Group, Inc 29.34 28.69 to 29.36
Universal Logistics Holdings, Inc. 24.50 24.17 to 24.91
Univest Financial Corporation 28.11 27.58 to 28.17
Upland Software, Inc. 42.06 41.11 to 42.12
Vanguard Russell 1000 Value ETF 70.62 70.29 to 70.70
Vanguard Russell 2000 Value ETF 149.96 148.34 to 150.35
VectoIQ Acquisition Corp. 1.20 1.15 to 1.25
Verra Mobility Corporation 14.77 14.64 to 15.00
VictoryShares US Large Cap High Div Volatility Wtd ETF 58.06 57.78 to 58.21
Washington Federal, Inc. 32.98 32.44 to 33.26
WesBanco, Inc. 37.56 37.05 to 37.85
Westamerica Bancorporation 60.92 60.55 to 61.45
Western New England Bancorp, Inc. 8.42 8.35 to 8.49
Wintrust Financial Corporation 80.72 78.98 to 81.62
WisdomTree Emerging Markets Corporate Bond Fund 76.27 75.76 to 76.53
WisdomTree U.S. SmallCap Quality Dividend Growth Fund 47.70 47.44 to 47.85
World Acceptance Corporation 162.72 159.43 to 166.07
WSFS Financial Corporation 51.80 50.95 to 52.47
Zions Bancorporation N.A. 54.52 53.66 to 54.84
ABM Industries Incorporated 48.00 47.48 to 48.00
Adecoagro S.A. 11.15 10.78 to 11.23
Adient plc 48.60 47.31 to 48.66
AdvanSix Inc. 29.94 29.16 to 30.10
AECOM 63.44 63.12 to 63.74
Allison Transmission Holdings, Inc. 41.68 40.95 to 41.73
Ally Financial Inc. 53.83 53.06 to 53.99
American International Group, Inc. 51.53 50.99 to 51.91
AptarGroup, Inc. 144.33 143.37 to 144.91
Archrock, Inc. 9.48 9.20 to 9.49
Ardagh Group S.A. 24.12 23.85 to 24.20
Ashland Global Holdings Inc. 92.31 91.64 to 92.90
Associated Banc-Corp 22.17 21.67 to 22.30
Atkore International Group Inc. 73.57 72.47 to 73.99
Avery Dennison Corporation 214.67 211.87 to 215.41
Axis Capital Holdings Limited 51.88 51.18 to 52.22
Axos Financial, Inc. 48.54 47.25 to 48.81
AZZ Inc. 53.40 52.89 to 53.50
Ball Corporation 81.41 81.13 to 81.84
Bank of Hawaii Corporation 88.08 86.75 to 88.99
Blackrock MuniHoldings Investment Quality Fund 14.66 14.61 to 14.66
Boise Cascade, L.L.C. 61.04 59.26 to 61.18
Bonanza Creek Energy, Inc. 49.77 47.93 to 50.18
BorgWarner Inc. 52.09 51.35 to 52.15
Boston Scientific Corporation 42.75 42.39 to 42.93
BrightView Holdings, Inc. 17.28 17.15 to 17.28
Broadridge Financial Solutions, Inc. 161.63 160.10 to 161.90
Brunswick Corporation 96.05 95.07 to 96.76
Cameco Corporation 20.18 19.17 to 20.32
Capri Holdings Limited 54.83 53.45 to 55.00
Carlisle Companies Incorporated 188.21 186.66 to 189.15
Carriage Services, Inc. 38.21 37.74 to 38.55
CBIZ, Inc. 32.93 32.56 to 33.01
Centene Corporation 70.00 68.46 to 70.38
Century Communities, Inc. 63.68 61.85 to 64.86
CF Industries Holdings, Inc. 53.49 52.06 to 53.59
Chemours Company (The) 36.81 35.93 to 36.84
CIRCOR International, Inc. 37.05 36.37 to 37.19
Citizens Financial Group, Inc. 47.72 47.04 to 48.06
Cleveland-Cliffs Inc. 22.86 21.36 to 23.34
Comerica Incorporated 73.01 71.95 to 73.72
Covanta Holding Corporation 17.54 17.25 to 17.59
Crescent Point Energy Corporation 4.70 4.63 to 4.75
Crestwood Equity Partners LP 32.70 32.09 to 33.25
CRH PLC 51.78 51.38 to 51.86
CTS Corporation 36.82 36.42 to 37.17
Cullen/Frost Bankers, Inc. 115.66 113.88 to 116.75
D.R. Horton, Inc. 88.66 87.60 to 89.25
Dana Incorporated 25.99 25.57 to 26.06
Deere & Company 338.10 335.76 to 339.03
Delaware Investments Dividend & Income Fund, Inc. 11.99 11.95 to 12.19
Devon Energy Corporation 29.60 29.01 to 29.74
Diana Shipping inc. 5.33 4.83 to 5.34
Domtar Corporation 54.36 54.11 to 54.53
Dorian LPG Ltd. 14.75 14.38 to 14.84
Dover Corporation 151.37 149.63 to 151.66
DXC Technology Company 41.14 40.76 to 41.35
Eastman Chemical Company 122.39 121.47 to 123.40
EMCOR Group, Inc. 126.22 124.31 to 126.71
EnPro Industries 98.10 96.76 to 98.39
EOG Resources, Inc. 85.60 84.48 to 86.29
Evercore Inc. 137.73 134.41 to 138.78
F.N.B. Corporation 12.95 12.73 to 13.06
First BanCorp. 12.49 12.32 to 12.74
FIRST REPUBLIC BANK 187.32 184.28 to 187.59
Flowserve Corporation 42.68 42.23 to 42.84
FMC Corporation 118.76 116.98 to 119.05
Ford Motor Company 15.00 14.76 to 15.16
FutureFuel Corp. 10.11 9.89 to 10.26
Gates Industrial Corporation plc 18.07 17.90 to 18.20
Global Partners LP 26.88 26.14 to 26.88
GMS Inc. 42.94 41.97 to 43.01
Granite Construction Incorporated 39.70 39.16 to 39.87
Greif Bros. Corporation 63.01 61.50 to 63.46
Greif Bros. Corporation 62.40 60.90 to 63.00
Group 1 Automotive, Inc. 155.35 150.08 to 155.99
H. B. Fuller Company 68.59 67.59 to 68.75
Hanesbrands Inc. 19.25 18.98 to 19.32
Hanger, Inc. 25.74 25.01 to 25.99
Hartford Financial Services Group, Inc. (The) 64.77 64.46 to 65.42
Herbalife Nutrition Ltd. 51.94 51.29 to 52.16
Hillenbrand Inc 44.89 44.16 to 44.89
Hill-Rom Holdings Inc 113.43 112.12 to 113.81
HollyFrontier Corporation 34.96 33.99 to 34.97
Houlihan Lokey, Inc. 79.29 78.81 to 79.79
HP Inc. 29.59 29.44 to 29.73
Huntington Ingalls Industries, Inc. 220.09 219.17 to 220.90
Huntsman Corporation 26.69 26.20 to 26.85
Ingevity Corporation 81.09 79.77 to 81.51
Installed Building Products, Inc. 114.00 112.59 to 115.03
International Paper Company 63.19 62.08 to 63.73
International Seaways, Inc. 20.08 19.42 to 20.18
Interpublic Group of Companies, Inc. (The) 33.74 33.40 to 33.80
Invesco Plc 29.00 28.72 to 29.25
JELD-WEN Holding, Inc. 26.82 26.15 to 26.97
K12 Inc 30.27 29.50 to 30.41
KBR, Inc. 39.68 39.37 to 39.92
KeyCorp 21.70 21.44 to 21.89
KKR & Co. Inc. 55.69 54.67 to 55.81
Laredo Petroleum, Inc. 65.36 64.32 to 66.20
Liberty Oilfield Services Inc. 15.10 14.50 to 15.17
LightInTheBox Holding Co., Ltd. 2.20 2.06 to 2.21
Lincoln National Corporation 66.81 65.96 to 67.50
Lsb Industries Inc. 6.65 6.38 to 6.68
LyondellBasell Industries NV 108.80 106.60 to 109.11
M&T Bank Corporation 154.33 151.68 to 155.45
M.D.C. Holdings, Inc. 53.46 52.34 to 53.90
M/I Homes, Inc. 62.62 61.58 to 63.13
MarineMax, Inc. 46.01 44.79 to 46.22
Matador Resources Company 34.28 33.23 to 34.29
Matson, Inc. 64.21 62.42 to 64.42
McKesson Corporation 194.26 192.21 to 194.98
MEDIFAST INC 282.18 273.81 to 284.99
Mednax, Inc 31.89 31.35 to 32.24
Merck & Company, Inc. 75.70 74.72 to 75.77
Meritage Corporation 96.17 94.88 to 96.90
Meritor, Inc. 25.28 24.77 to 25.44
Methode Electronics, Inc. 48.92 48.43 to 49.11
MetLife, Inc. 63.77 63.17 to 64.31
Miller Industries, Inc. 41.49 40.98 to 41.77
Mistras Group Inc 11.10 10.83 to 11.17
Molina Healthcare Inc 247.88 242.17 to 250.62
NACCO Industries, Inc. 28.10 27.29 to 28.56
National Bank Holdings Corporation 39.48 39.19 to 40.05
National Fuel Gas Company 54.75 53.97 to 54.91
Navios Maritime Holdings Inc. 8.43 7.95 to 8.47
Navios Maritime Partners LP 28.59 26.80 to 28.70
NextEra Energy, Inc. 73.43 73.07 to 74.07
Nielsen N.V. 25.76 25.58 to 25.85
Nordic American Tankers Limited 3.54 3.39 to 3.54
Nu Skin Enterprises, Inc. 59.67 58.80 to 59.75
Nuveen California AMT-Free Quality Municipal Income Fund 16.10 16.04 to 16.15
Nuveen Tax-Advantaged Dividend Growth Fund 16.22 16.07 to 16.32
OFG Bancorp 24.00 23.58 to 24.23
Omnicom Group Inc. 83.18 82.75 to 83.71
Owens Corning Inc 98.34 96.60 to 98.74
Packaging Corporation of America 139.94 138.54 to 140.62
Par Pacific Holdings, Inc. 16.48 16.10 to 16.67
PBF Energy Inc. 17.19 16.96 to 17.69
Penske Automotive Group, Inc. 78.56 76.70 to 78.82
Petroleo Brasileiro S.A.- Petrobras 11.70 11.42 to 11.74
Polaris Industries Inc. 130.70 128.75 to 131.33
PPG Industries, Inc. 176.35 174.49 to 176.74
PQ Group Holdings Inc. 15.83 15.60 to 15.88
Primerica, Inc. 159.37 156.04 to 160.84
Prudential Financial, Inc. 104.89 104.02 to 105.55
Quaker Chemical Corporation 240.71 237.53 to 241.40
Ralph Lauren Corporation 121.31 118.80 to 121.68
Range Resources Corporation 15.55 15.10 to 15.65
Ranger Energy Services, Inc. 8.00 7.66 to 8.16
Raymond James Financial, Inc. 130.17 128.81 to 131.17
Regions Financial Corporation 21.30 21.01 to 21.55
Ryder System, Inc. 78.44 75.90 to 78.67
SandRidge Energy, Inc. 6.40 6.24 to 6.51
Saratoga Investment Corp 25.53 25.50 to 25.57
Schlumberger N.V. 34.19 34.00 to 34.72
Schneider National, Inc. 22.70 22.41 to 22.83
SeaWorld Entertainment, Inc. 54.47 53.95 to 55.15
Select Energy Services, Inc. 6.33 6.12 to 6.37
Simpson Manufacturing Company, Inc. 110.21 109.89 to 111.44
SINOPEC Shangai Petrochemical Company, Ltd. 26.48 26.00 to 26.75
Southwestern Energy Company 5.53 5.39 to 5.57
SPX FLOW, Inc. 65.44 64.30 to 65.45
Standex International Corporation 96.66 93.68 to 96.68
Steelcase Inc. 14.73 14.45 to 14.74
Stepan Company 130.87 129.09 to 131.48
Sterling Bancorp 25.68 25.03 to 26.01
Sumitomo Mitsui Financial Group Inc 7.10 7.02 to 7.11
Summit Midstream Partners, LP 28.69 28.11 to 28.99
Synovus Financial Corp. 47.26 46.46 to 47.75
Tapestry, Inc. 43.55 42.60 to 43.59
Taylor Morrison Home Corporation 27.56 27.17 to 27.83
TechnipFMC plc 9.96 9.76 to 9.99
The Charles Schwab Corporation 72.54 72.03 to 73.31
The Hanover Insurance Group, Inc. 139.33 136.92 to 140.39
Thermon Group Holdings, Inc. 17.57 17.32 to 17.62
Thor Industries, Inc. 110.24 107.72 to 110.64
TJX Companies, Inc. (The) 65.40 64.77 to 65.48
Toll Brothers, Inc. 58.44 57.79 to 58.69
TransCanada Corporation 53.15 52.75 to 53.36
TriNet Group, Inc. 73.89 72.54 to 74.06
Trinity Industries, Inc. 29.37 29.13 to 29.55
Tronox Limited 22.91 22.15 to 22.97
U.S. Xpress Enterprises, Inc. 10.36 10.13 to 10.47
United Parcel Service, Inc. 202.34 199.27 to 203.86
Universal Health Services, Inc. 156.61 155.02 to 157.90
Unum Group 30.31 30.00 to 30.66
Urstadt Biddle Properties Inc. 15.98 15.93 to 15.98
V.F. Corporation 81.97 80.72 to 82.00
Valvoline Inc. 34.18 33.84 to 34.21
Veritiv Corporation 61.76 59.93 to 61.93
Voya Financial, Inc. 64.19 63.26 to 64.53
Vulcan Materials Company 172.06 170.88 to 173.23
Wabash National Corporation 16.30 16.05 to 16.46
Watts Water Technologies, Inc. 142.50 140.64 to 142.69
Webster Financial Corporation 56.32 55.09 to 57.00
Wells Fargo & Company 45.46 44.99 to 45.72
Western Asset High Income Fund II Inc. 7.20 7.17 to 7.20
Westrock Company 56.45 55.50 to 56.70
Westwood Holdings Group Inc 19.66 19.53 to 19.94
Williams Companies, Inc. (The) 27.75 27.48 to 27.89
Winnebago Industries, Inc. 66.53 65.51 to 66.93
Xerox Corporation 24.55 24.14 to 24.80
Yum! Brands, Inc. 118.57 117.73 to 118.65
 Learn then Earn
Back to top | Use Dark Theme