| Company | Close | Range |
|
Ascendis Pharma A/S
| 224.67 | 222.21 to 227.95 |
|
Bridgford Foods Corporation
| 7.64 | 7.60 to 8.04 |
|
Coffee Holding Co., Inc.
| 3.03 | 2.94 to 3.08 |
|
ENDRA Life Sciences Inc.
| 3.68 | 3.25 to 3.80 |
|
FuelCell Energy, Inc.
| 7.72 | 7.36 to 7.78 |
|
Gladstone Land Corporation
| 11.00 | 10.84 to 11.16 |
|
iShares 20+ Year Treasury Bond ETF
| 86.77 | 86.34 to 86.78 |
|
iShares International Treasury Bond ETF
| 42.38 | 42.21 to 42.40 |
|
iShares Short Treasury Bond ETF
| 110.13 | 110.12 to 110.13 |
|
Luminex Corporation
| 37.23 | 35.05 to 38.01 |
|
Otter Tail Corporation
| 88.93 | 88.04 to 89.13 |
|
ProQR Therapeutics N.V.
| 1.59 | 1.55 to 1.61 |
|
Research Frontiers Incorporated
| 1.16 | 1.15 to 1.20 |
|
SG Blocks, Inc.
| 1.50 | 1.42 to 1.56 |
|
Sunrun Inc.
| 18.47 | 17.70 to 19.22 |
|
Tiziana Life Sciences plc
| 1.46 | 1.41 to 1.48 |
|
TransAct Technologies Incorporated
| 3.62 | 3.50 to 3.73 |
|
U.S. Energy Corp.
| 1.05 | 1.00 to 1.09 |
|
Viomi Technology Co., Ltd
| 1.34 | 1.30 to 1.42 |
|
Vuzix Corporation
| 2.58 | 2.44 to 2.60 |
|
Willamette Valley Vineyards, Inc.
| 3.05 | 3.00 to 3.06 |
|
American International Group, Inc.
| 74.13 | 73.50 to 75.22 |
|
Annaly Capital Management Inc
| 22.84 | 22.56 to 22.95 |
|
Antero Resources Corporation
| 33.97 | 33.15 to 34.78 |
|
Arbor Realty Trust
| 7.64 | 7.38 to 7.64 |
|
ARMOUR Residential REIT, Inc.
| 17.34 | 17.05 to 17.41 |
|
BalckRock Taxable Municipal Bond Trust
| 16.22 | 16.16 to 16.23 |
|
Cementos Pacasmayo S.A.A.
| 10.81 | 10.67 to 11.18 |
|
Comstock Resources, Inc.
| 22.47 | 21.66 to 22.58 |
|
DoubleLine Income Solutions Fund
| 11.50 | 11.41 to 11.50 |
|
Dreyfus Strategic Municipals, Inc.
| 6.48 | 6.46 to 6.49 |
|
Edison International
| 61.48 | 60.75 to 61.91 |
|
El Paso Electric Company
| 36.55 | 36.07 to 36.81 |
|
Energy Transfer L.P.
| 18.39 | 18.15 to 18.47 |
|
Farmland Partners Inc.
| 11.40 | 11.29 to 11.44 |
|
Global Net Lease, Inc.
| 9.41 | 9.30 to 9.47 |
|
Hess Midstream Partners LP
| 35.16 | 34.66 to 35.31 |
|
MFS Municipal Income Trust
| 5.52 | 5.49 to 5.53 |
|
National Health Investors, Inc.
| 81.12 | 78.73 to 81.68 |
|
Nuveen Massachusetts Municipal Income Fund
| 11.74 | 11.71 to 11.77 |
|
Nuveen Missouri Quality Municipal Income Fund
| 11.75 | 11.54 to 11.85 |
|
Nuveen Pennsylvania Quality Municipal Income Fund
| 12.00 | 11.95 to 12.02 |
|
PennyMac Financial Services, Inc.
| 93.28 | 88.74 to 93.93 |
|
Public Service Enterprise Group Incorporated
| 81.56 | 80.45 to 82.62 |
|
Redwood Trust, Inc.
| 5.47 | 5.39 to 5.57 |
|
Rogers Communication, Inc.
| 37.35 | 36.80 to 37.43 |
|
Scotts Miracle-Gro Company (The)
| 63.69 | 61.93 to 65.08 |
|
Sequans Communications S.A.
| 4.14 | 3.80 to 4.20 |
|
USA Compression Partners, LP
| 25.53 | 25.11 to 25.54 |
|
Ventas, Inc.
| 77.69 | 75.81 to 77.94 |
|
W.P. Carey Inc.
| 69.25 | 68.28 to 69.34 |
