| Company | Close | Range |
|
Accuray Incorporated
| 0.54 | 0.51 to 0.54 |
|
Adobe Inc.
| 262.50 | 251.10 to 262.67 |
|
Anavex Life Sciences Corp.
| 3.92 | 3.78 to 4.00 |
|
ANI Pharmaceuticals, Inc.
| 76.70 | 75.30 to 77.15 |
|
Arrowhead Pharmaceuticals, Inc.
| 62.38 | 61.17 to 63.13 |
|
Aware, Inc.
| 1.72 | 1.68 to 1.83 |
|
Boxlight Corporation
| 1.40 | 1.32 to 1.41 |
|
Celcuity Inc.
| 104.87 | 102.01 to 107.21 |
|
Cirrus Logic, Inc.
| 142.05 | 139.26 to 144.79 |
|
Coda Octopus Group, Inc.
| 12.93 | 11.80 to 13.08 |
|
Columbia Financial, Inc.
| 18.19 | 17.82 to 18.29 |
|
Corbus Pharmaceuticals Holdings, Inc.
| 7.83 | 7.26 to 7.90 |
|
CRISPR Therapeutics AG
| 48.93 | 47.39 to 49.00 |
|
EchoStar Corporation
| 110.51 | 107.25 to 111.56 |
|
Elbit Systems Ltd.
| 677.27 | 667.50 to 682.00 |
|
Eltek Ltd.
| 8.76 | 8.55 to 8.92 |
|
Farmers National Banc Corp.
| 13.52 | 13.28 to 13.54 |
|
First Internet Bancorp
| 20.91 | 20.39 to 21.10 |
|
Grifols, S.A.
| 9.28 | 9.14 to 9.30 |
|
Harmonic Inc.
| 10.15 | 9.93 to 10.20 |
|
Helius Medical Technologies, Inc.
| 1.93 | 1.81 to 2.01 |
|
Landmark Bancorp Inc.
| 27.80 | 27.49 to 27.80 |
|
Lifeway Foods, Inc.
| 21.87 | 21.25 to 21.93 |
|
Mitek Systems, Inc.
| 11.51 | 11.03 to 11.53 |
|
Natural Health Trends Corp.
| 3.75 | 3.70 to 3.82 |
|
NBT Bancorp Inc.
| 45.56 | 44.83 to 45.86 |
|
Pulmatrix, Inc.
| 2.46 | 2.39 to 2.46 |
|
Pure Cycle Corporation
| 10.77 | 10.52 to 10.79 |
|
Riverview Bancorp Inc
| 5.37 | 5.27 to 5.41 |
|
SG Blocks, Inc.
| 1.50 | 1.42 to 1.56 |
|
SIGA Technologies Inc.
| 6.68 | 6.56 to 6.69 |
|
Silgan Holdings Inc.
| 48.64 | 48.50 to 49.38 |
|
Southern Missouri Bancorp, Inc.
| 64.75 | 63.08 to 65.29 |
|
SuperCom, Ltd.
| 8.38 | 7.88 to 8.68 |
|
Thunder Bridge Acquisition, Ltd.
| 18.85 | 18.38 to 19.09 |
|
Trimble Inc.
| 66.01 | 65.13 to 67.86 |
|
Trustmark Corporation
| 43.99 | 42.94 to 44.28 |
|
Weight Watchers International Inc
| 282.98 | 275.60 to 291.57 |
|
West Bancorporation
| 25.78 | 25.08 to 25.79 |
|
Westamerica Bancorporation
| 52.16 | 51.29 to 52.58 |
|
Aberdeen Global Dynamic Dividend Fund
| 12.48 | 12.31 to 12.49 |
|
Blackrock MuniYield Pennsylvania Quality Fund
| 11.43 | 11.40 to 11.47 |
|
Boeing Company (The)
| 239.35 | 235.97 to 245.67 |
|
Canada Goose Holdings Inc.
| 11.97 | 11.67 to 12.02 |
|
CBL & Associates Properties, Inc.
| 36.37 | 34.65 to 36.53 |
|
Energy Transfer L.P.
| 18.26 | 18.05 to 18.39 |
|
FactSet Research Systems Inc.
| 201.95 | 190.58 to 203.77 |
|
Fortress Transportation and Infrastructure Investors LLC
| 274.83 | 265.66 to 278.00 |
|
Genie Energy Ltd.
| 14.12 | 13.95 to 14.34 |
|
Haemonetics Corporation
| 57.64 | 55.95 to 58.20 |
|
Horace Mann Educators Corporation
| 42.79 | 42.17 to 43.00 |
|
HubSpot, Inc.
| 228.95 | 213.09 to 245.03 |
|
Lamb Weston Holdings, Inc.
| 50.31 | 49.35 to 50.58 |
|
Liberty Oilfield Services Inc.
| 24.77 | 23.60 to 25.04 |
|
Moody's Corporation
| 415.09 | 402.28 to 417.73 |
|
Mueller Water Products Inc
| 29.91 | 29.55 to 30.05 |
|
NGL ENERGY PARTNERS LP
| 12.00 | 11.52 to 12.04 |
|
NiSource, Inc
| 45.18 | 44.61 to 45.76 |
|
RPT Realty
| 14.98 | 14.70 to 15.44 |
|
SAP SE
| 203.74 | 200.37 to 204.44 |
|
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION
| 83.45 | 81.66 to 86.75 |
|
ServiceNow, Inc.
| 103.29 | 99.27 to 103.71 |
|
Vistra Energy Corp.
| 163.10 | 160.40 to 166.21 |
