| Company | Close | Range |
|
AMC Networks Inc.
| 9.80 | 9.68 to 9.82 |
|
Amtech Systems, Inc.
| 12.76 | 12.48 to 12.92 |
|
Arch Capital Group Ltd.
| 20.23 | 20.17 to 20.27 |
|
BayCom Corp
| 30.37 | 29.91 to 30.47 |
|
Berry Petroleum Corporation
| 3.26 | 3.21 to 3.27 |
|
CB Financial Services, Inc.
| 35.96 | 35.24 to 35.96 |
|
Citius Pharmaceuticals, Inc.
| 0.84 | 0.78 to 0.86 |
|
Coastal Financial Corporation
| 116.91 | 115.72 to 117.95 |
|
Deswell Industries, Inc.
| 3.51 | 3.46 to 3.55 |
|
DMC Global Inc.
| 6.67 | 6.55 to 6.74 |
|
Everspin Technologies, Inc.
| 9.38 | 9.10 to 9.38 |
|
First Trust Latin America AlphaDEX Fund
| 22.84 | 22.71 to 22.84 |
|
Hennessy Advisors, Inc.
| 9.46 | 9.26 to 9.79 |
|
ICU Medical, Inc.
| 147.87 | 146.11 to 148.19 |
|
Ideal Power Inc.
| 3.24 | 3.15 to 3.31 |
|
iShares MSCI Brazil Small-Cap ETF
| 12.98 | 12.87 to 13.00 |
|
Krystal Biotech, Inc.
| 252.17 | 249.00 to 252.55 |
|
PACCAR Inc.
| 111.79 | 111.14 to 111.92 |
|
Regeneron Pharmaceuticals, Inc.
| 784.48 | 778.04 to 788.01 |
|
Tactile Systems Technology, Inc.
| 29.66 | 29.02 to 29.74 |
|
The9 Limited
| 7.04 | 6.80 to 7.35 |
|
Vuzix Corporation
| 3.36 | 3.22 to 3.49 |
|
Blackrock Capital and Income Strategies Fund Inc
| 23.32 | 23.17 to 23.40 |
|
Blackrock MuniYield Michigan Quality Fund, Inc.
| 11.54 | 11.51 to 11.58 |
|
BlackRock Resources
| 11.07 | 11.00 to 11.09 |
|
Canadian Imperial Bank of Commerce
| 92.96 | 92.50 to 93.03 |
|
Coca-Cola European Partners plc
| 91.69 | 91.31 to 91.87 |
|
Comfort Systems USA, Inc.
| 963.83 | 953.30 to 967.08 |
|
Dover Corporation
| 200.15 | 199.27 to 200.40 |
|
Hilton Grand Vacations Inc.
| 45.22 | 44.60 to 45.27 |
|
Iamgold Corporation
| 17.61 | 17.17 to 17.63 |
|
Mosaic Company (The)
| 24.31 | 24.03 to 24.39 |
|
RenaissanceRe Holdings Ltd.
| 281.40 | 279.20 to 281.50 |
|
Source Capital, Inc.
| 47.14 | 47.00 to 47.42 |
|
Stantec Inc
| 96.11 | 95.90 to 96.41 |
|
Stifel Financial Corporation
| 20.89 | 20.88 to 20.97 |
|
Tennessee Valley Authority
| 24.16 | 24.05 to 24.16 |
|
Teva Pharmaceutical Industries Limited
| 31.89 | 31.47 to 32.09 |
|
Vail Resorts, Inc.
| 140.25 | 137.43 to 140.32 |
|
Voya Asia Pacific High Dividend Equity Income Fund
| 7.40 | 7.35 to 7.41 |
|
Wyndham Hotels & Resorts, Inc.
| 76.65 | 76.11 to 77.00 |
