| Company | Close | Range |
|
Allakos Inc.
| 91.80 | 89.73 to 92.21 |
|
Allegiance Bancshares, Inc.
| 40.82 | 40.20 to 41.05 |
|
Alliance Resource Partners, L.P.
| 7.08 | 6.76 to 7.08 |
|
Altra Industrial Motion Corp.
| 66.12 | 64.62 to 66.27 |
|
Amerco
| 546.62 | 533.34 to 549.08 |
|
American Woodmark Corporation
| 83.96 | 82.39 to 84.67 |
|
Amkor Technology, Inc.
| 23.64 | 23.36 to 23.99 |
|
Anixa Biosciences, Inc.
| 4.23 | 4.05 to 4.24 |
|
Atlantic Capital Bancshares, Inc.
| 27.40 | 26.99 to 27.69 |
|
Atlas Air Worldwide Holdings
| 73.20 | 72.53 to 73.73 |
|
ATN International, Inc.
| 47.37 | 46.17 to 48.25 |
|
Bank of South Carolina Corp.
| 20.16 | 19.83 to 20.33 |
|
Bank OZK
| 42.78 | 41.67 to 42.99 |
|
Bassett Furniture Industries, Incorporated
| 30.14 | 29.54 to 30.59 |
|
Bel Fuse Inc.
| 14.66 | 14.60 to 14.80 |
|
Brookline Bancorp, Inc.
| 16.25 | 16.10 to 16.44 |
|
Business First Bancshares, Inc.
| 23.30 | 23.06 to 23.46 |
|
Cathay General Bancorp
| 41.33 | 40.66 to 41.69 |
|
Cavco Industries, Inc.
| 216.70 | 215.96 to 219.70 |
|
CECO Environmental Corp.
| 8.29 | 8.02 to 8.31 |
|
Central Garden & Pet Company
| 55.60 | 54.10 to 55.70 |
|
Central Garden & Pet Company
| 51.63 | 50.64 to 51.83 |
|
ClearBridge Dividend Strategy ESG ETF
| 40.10 | 39.98 to 40.22 |
|
Columbia Banking System, Inc.
| 41.41 | 40.72 to 41.68 |
|
Columbia Sportswear Company
| 101.73 | 100.16 to 101.97 |
|
Columbus McKinnon Corporation
| 49.37 | 48.67 to 49.62 |
|
Dollar Tree, Inc.
| 100.68 | 99.79 to 102.13 |
|
Eagle Bancorp, Inc.
| 57.52 | 56.57 to 58.15 |
|
East West Bancorp, Inc.
| 71.14 | 69.79 to 71.89 |
|
Echo Global Logistics, Inc.
| 32.82 | 32.13 to 32.94 |
|
Encore Wire Corporation
| 82.83 | 81.74 to 82.83 |
|
Equillium, Inc.
| 6.05 | 5.96 to 6.10 |
|
EuroDry Ltd.
| 28.90 | 28.00 to 29.14 |
|
Expedia Group, Inc.
| 170.00 | 168.45 to 171.31 |
|
Expeditors International of Washington, Inc.
| 125.49 | 123.96 to 125.73 |
|
Extraction Oil & Gas, Inc.
| 57.95 | 55.67 to 58.27 |
|
Farmers National Banc Corp.
| 16.98 | 16.90 to 17.11 |
|
Fifth Third Bancorp
| 40.06 | 39.44 to 40.32 |
|
First Busey Corporation
| 26.42 | 25.97 to 26.52 |
|
First Community Corporation
| 20.10 | 19.52 to 20.25 |
|
First Financial Bankshares, Inc.
| 51.23 | 50.44 to 51.76 |
|
First Interstate BancSystem, Inc.
| 44.83 | 44.27 to 45.05 |
|
First Trust Dorsey Wright Momentum & Value ETF
| 24.25 | 24.07 to 24.36 |
|
First Trust Large Cap Value AlphaDEX Fund
| 67.46 | 67.06 to 67.61 |
|
First Trust Low Duration Opportunities ETF
| 51.05 | 51.01 to 51.06 |
|
First Trust Mid Cap Value AlphaDEX Fund
| 45.78 | 45.37 to 45.90 |
|
First Trust Municipal CEF Income Opportunity ETF
| 21.15 | 21.14 to 21.17 |
|
First Trust NASDAQ ABA Community Bank Index Fund
| 58.27 | 57.38 to 58.42 |
|
First Trust Nasdaq Bank ETF
| 31.93 | 31.42 to 32.19 |
|
First Trust RBA American Industrial Renaissance ETF
| 41.68 | 41.34 to 41.77 |
|
First Trust Small Cap Core AlphaDEX Fund
| 95.01 | 94.06 to 95.21 |
|
First Western Financial, Inc.
| 26.78 | 26.50 to 27.13 |
|
Fiserv, Inc.
| 109.73 | 108.43 to 109.97 |
|
Flushing Financial Corporation
| 22.37 | 21.99 to 22.69 |
|
Fonar Corporation
| 17.89 | 17.60 to 18.03 |
|
Garmin Ltd.
| 143.39 | 142.27 to 143.70 |
|
Gentex Corporation
| 33.43 | 33.25 to 33.64 |
|
Gibraltar Industries, Inc.
| 75.65 | 74.35 to 75.85 |
|
Glacier Bancorp, Inc.
| 57.48 | 56.52 to 58.08 |
|
Green Brick Partners, Inc.
| 22.83 | 22.42 to 22.98 |
|
H&E Equipment Services, Inc.
| 34.04 | 33.11 to 34.21 |
|
Hamilton Lane Incorporated
| 90.16 | 89.36 to 91.27 |
|
HarborOne Bancorp, Inc.
| 15.03 | 14.82 to 15.12 |
|
Helen of Troy Limited
| 224.48 | 221.40 to 226.48 |
|
Henry Schein, Inc.
| 78.40 | 77.20 to 78.57 |
|
Heritage Commerce Corp
| 11.76 | 11.56 to 11.82 |
|
Home BancShares, Inc.
| 26.45 | 26.06 to 26.74 |
|
HomeStreet, Inc.
| 42.86 | 42.40 to 43.42 |
|
Houghton Mifflin Harcourt Company
| 10.54 | 10.25 to 10.59 |
|
Huntington Bancshares Incorporated
| 14.46 | 14.26 to 14.57 |
|
Huron Consulting Group Inc.
| 51.79 | 51.00 to 52.42 |
|
Huttig Building Products, Inc.
| 6.07 | 5.86 to 6.12 |
|
Independent Bank Group, Inc
| 77.44 | 75.47 to 78.42 |
|
Insight Enterprises, Inc.
| 106.60 | 105.66 to 107.27 |
|
Interface, Inc.
| 16.02 | 15.85 to 16.13 |
|
Invesco Dividend Achievers ETF
| 36.50 | 36.40 to 36.55 |
|
Invesco High Yield Equity Dividend Achievers ETF
| 21.31 | 21.19 to 21.39 |
|
iShares Core S&P U.S. Value ETF
| 72.90 | 72.56 to 73.01 |
|
iShares Intermediate-Term Corporate Bond ETF
| 60.37 | 60.27 to 60.38 |
|
iShares Select Dividend ETF
| 120.60 | 119.86 to 120.94 |
|
KemPharm, Inc.
| 15.00 | 14.04 to 15.08 |
|
Kirkland's, Inc.
| 23.43 | 22.90 to 23.55 |
|
Legacy Housing Corporation
| 18.63 | 18.18 to 18.69 |
|
LGI Homes, Inc.
| 155.70 | 153.16 to 157.33 |
|
Limbach Holdings, Inc.
| 9.62 | 9.47 to 9.63 |
|
Marlin Business Services Corp.
| 22.81 | 22.59 to 22.84 |
|
MasterCraft Boat Holdings, Inc.
| 25.68 | 25.40 to 25.99 |
|
Matthews International Corporation
| 38.40 | 37.72 to 38.64 |
|
Monro, Inc.
| 63.62 | 62.49 to 63.65 |
|
Mr. Cooper Group Inc.
| 33.90 | 32.58 to 34.25 |
|
NCS Multistage Holdings, Inc.
| 29.94 | 29.05 to 29.99 |
|
NetScout Systems, Inc.
| 30.80 | 30.51 to 30.85 |
|
Oak Valley Bancorp (CA)
| 18.32 | 18.06 to 18.40 |
|
Old National Bancorp
| 18.63 | 18.33 to 18.80 |
|
Origin Bancorp, Inc.
| 44.43 | 43.13 to 44.74 |
|
Pacific Premier Bancorp Inc
| 45.53 | 44.90 to 46.09 |
|
Patterson Companies, Inc.
| 36.01 | 35.31 to 36.27 |
|
PDL Community Bancorp
| 13.64 | 13.38 to 13.68 |
|
Penns Woods Bancorp, Inc.
| 24.74 | 24.51 to 24.81 |
|
People's United Financial, Inc.
| 18.24 | 17.90 to 18.35 |
|
PFSweb, Inc.
| 7.69 | 7.47 to 7.70 |
|
PGT Innovations, Inc.
| 22.88 | 22.52 to 23.00 |
|
Pinduoduo Inc.
| 121.91 | 121.64 to 125.70 |
|
Pinnacle Financial Partners, Inc.
| 88.90 | 87.11 to 90.30 |
|
Popular, Inc.
| 79.30 | 77.85 to 80.00 |
|
Potbelly Corporation
| 7.89 | 7.77 to 7.99 |
|
Powell Industries, Inc.
| 34.49 | 34.09 to 35.03 |
|
Preferred Bank
| 66.96 | 66.10 to 67.62 |
|
ProShares Equities for Rising Rates ETF
| 50.08 | 49.84 to 50.08 |
|
ProShares UltraPro Short QQQ
| 10.23 | 10.04 to 10.30 |
|
Provident Bancorp, Inc.
| 16.52 | 16.28 to 16.61 |
|
Radcom Ltd.
| 10.04 | 9.84 to 10.04 |
|
Reliant Bancorp, Inc.
| 28.79 | 28.14 to 28.89 |
|
Salisbury Bancorp, Inc.
| 47.14 | 46.84 to 47.67 |
|
Sandy Spring Bancorp, Inc.
| 45.84 | 44.86 to 46.30 |
|
ScanSource, Inc.
| 29.70 | 28.85 to 29.92 |
|
Select Bancorp, Inc.
| 16.53 | 16.35 to 16.71 |
|
Shenandoah Telecommunications Co
| 49.07 | 48.41 to 49.20 |
|
Sierra Bancorp
| 26.85 | 26.47 to 26.95 |
|
SLM Corporation
| 20.41 | 19.96 to 20.57 |
|
Smart Sand, Inc.
| 2.97 | 2.84 to 2.98 |
|
Socket Mobile, Inc.
| 6.54 | 6.35 to 6.99 |
|
Southside Bancshares, Inc.
| 42.26 | 41.56 to 42.60 |
|
Stamps.com Inc.
| 199.36 | 196.33 to 199.53 |
|
Star Bulk Carriers Corp.
| 22.21 | 20.80 to 22.36 |
|
SunOpta, Inc.
| 13.17 | 12.76 to 13.25 |
|
support.com, Inc.
| 4.29 | 4.05 to 4.44 |
|
Surgery Partners, Inc.
| 64.77 | 60.75 to 65.39 |
|
SVB Financial Group
| 550.23 | 542.00 to 552.17 |
|
The Community Financial Corporation
| 36.34 | 36.05 to 36.70 |
|
Towne Bank
| 31.51 | 30.97 to 31.67 |
|
Trident Acquisitions Corp.
| 12.28 | 11.82 to 12.40 |
|
TriState Capital Holdings, Inc.
| 22.79 | 22.32 to 22.88 |
|
Trustmark Corporation
| 32.75 | 32.15 to 33.11 |
|
United Fire Group, Inc
| 29.34 | 28.69 to 29.36 |
|
Universal Logistics Holdings, Inc.
| 24.50 | 24.17 to 24.91 |
|
Univest Financial Corporation
| 28.11 | 27.58 to 28.17 |
|
Upland Software, Inc.
| 42.06 | 41.11 to 42.12 |
|
Vanguard Russell 1000 Value ETF
| 70.62 | 70.29 to 70.70 |
|
Vanguard Russell 2000 Value ETF
| 149.96 | 148.34 to 150.35 |
|
VectoIQ Acquisition Corp.
| 1.20 | 1.15 to 1.25 |
|
Verra Mobility Corporation
| 14.77 | 14.64 to 15.00 |
|
VictoryShares US Large Cap High Div Volatility Wtd ETF
| 58.06 | 57.78 to 58.21 |
|
Washington Federal, Inc.
| 32.98 | 32.44 to 33.26 |
|
WesBanco, Inc.
| 37.56 | 37.05 to 37.85 |
|
Westamerica Bancorporation
| 60.92 | 60.55 to 61.45 |
|
Western New England Bancorp, Inc.
| 8.42 | 8.35 to 8.49 |
|
Wintrust Financial Corporation
| 80.72 | 78.98 to 81.62 |
|
WisdomTree Emerging Markets Corporate Bond Fund
| 76.27 | 75.76 to 76.53 |
|
WisdomTree U.S. SmallCap Quality Dividend Growth Fund
| 47.70 | 47.44 to 47.85 |
|
World Acceptance Corporation
| 162.72 | 159.43 to 166.07 |
|
WSFS Financial Corporation
| 51.80 | 50.95 to 52.47 |
|
Zions Bancorporation N.A.
| 54.52 | 53.66 to 54.84 |
|
ABM Industries Incorporated
| 48.00 | 47.48 to 48.00 |
|
Adecoagro S.A.
| 11.15 | 10.78 to 11.23 |
|
Adient plc
| 48.60 | 47.31 to 48.66 |
|
AdvanSix Inc.
| 29.94 | 29.16 to 30.10 |
|
AECOM
| 63.44 | 63.12 to 63.74 |
|
Allison Transmission Holdings, Inc.
| 41.68 | 40.95 to 41.73 |
|
Ally Financial Inc.
| 53.83 | 53.06 to 53.99 |
|
American International Group, Inc.
| 51.53 | 50.99 to 51.91 |
|
AptarGroup, Inc.
| 144.33 | 143.37 to 144.91 |
|
Archrock, Inc.
| 9.48 | 9.20 to 9.49 |
|
Ardagh Group S.A.
| 24.12 | 23.85 to 24.20 |
|
Ashland Global Holdings Inc.
| 92.31 | 91.64 to 92.90 |
|
Associated Banc-Corp
| 22.17 | 21.67 to 22.30 |
|
Atkore International Group Inc.
| 73.57 | 72.47 to 73.99 |
|
Avery Dennison Corporation
| 214.67 | 211.87 to 215.41 |
|
Axis Capital Holdings Limited
| 51.88 | 51.18 to 52.22 |
|
Axos Financial, Inc.
| 48.54 | 47.25 to 48.81 |
|
AZZ Inc.
| 53.40 | 52.89 to 53.50 |
|
Ball Corporation
| 81.41 | 81.13 to 81.84 |
|
Bank of Hawaii Corporation
| 88.08 | 86.75 to 88.99 |
|
Blackrock MuniHoldings Investment Quality Fund
| 14.66 | 14.61 to 14.66 |
|
Boise Cascade, L.L.C.
| 61.04 | 59.26 to 61.18 |
|
Bonanza Creek Energy, Inc.
| 49.77 | 47.93 to 50.18 |
|
BorgWarner Inc.
| 52.09 | 51.35 to 52.15 |
|
Boston Scientific Corporation
| 42.75 | 42.39 to 42.93 |
|
BrightView Holdings, Inc.
| 17.28 | 17.15 to 17.28 |
|
Broadridge Financial Solutions, Inc.
| 161.63 | 160.10 to 161.90 |
|
Brunswick Corporation
| 96.05 | 95.07 to 96.76 |
|
Cameco Corporation
| 20.18 | 19.17 to 20.32 |
|
Capri Holdings Limited
| 54.83 | 53.45 to 55.00 |
|
Carlisle Companies Incorporated
| 188.21 | 186.66 to 189.15 |
|
Carriage Services, Inc.
| 38.21 | 37.74 to 38.55 |
|
CBIZ, Inc.
| 32.93 | 32.56 to 33.01 |
|
Centene Corporation
| 70.00 | 68.46 to 70.38 |
|
Century Communities, Inc.
| 63.68 | 61.85 to 64.86 |
|
CF Industries Holdings, Inc.
| 53.49 | 52.06 to 53.59 |
|
Chemours Company (The)
| 36.81 | 35.93 to 36.84 |
|
CIRCOR International, Inc.
| 37.05 | 36.37 to 37.19 |
|
Citizens Financial Group, Inc.
| 47.72 | 47.04 to 48.06 |
|
Cleveland-Cliffs Inc.
| 22.86 | 21.36 to 23.34 |
|
Comerica Incorporated
| 73.01 | 71.95 to 73.72 |
|
Covanta Holding Corporation
| 17.54 | 17.25 to 17.59 |
|
Crescent Point Energy Corporation
| 4.70 | 4.63 to 4.75 |
|
Crestwood Equity Partners LP
| 32.70 | 32.09 to 33.25 |
|
CRH PLC
| 51.78 | 51.38 to 51.86 |
|
CTS Corporation
| 36.82 | 36.42 to 37.17 |
|
Cullen/Frost Bankers, Inc.
| 115.66 | 113.88 to 116.75 |
|
D.R. Horton, Inc.
| 88.66 | 87.60 to 89.25 |
|
Dana Incorporated
| 25.99 | 25.57 to 26.06 |
|
Deere & Company
| 338.10 | 335.76 to 339.03 |
|
Delaware Investments Dividend & Income Fund, Inc.
| 11.99 | 11.95 to 12.19 |
|
Devon Energy Corporation
| 29.60 | 29.01 to 29.74 |
|
Diana Shipping inc.
| 5.33 | 4.83 to 5.34 |
|
Domtar Corporation
| 54.36 | 54.11 to 54.53 |
|
Dorian LPG Ltd.
| 14.75 | 14.38 to 14.84 |
|
Dover Corporation
| 151.37 | 149.63 to 151.66 |
|
DXC Technology Company
| 41.14 | 40.76 to 41.35 |
|
Eastman Chemical Company
| 122.39 | 121.47 to 123.40 |
|
EMCOR Group, Inc.
| 126.22 | 124.31 to 126.71 |
|
EnPro Industries
| 98.10 | 96.76 to 98.39 |
|
EOG Resources, Inc.
| 85.60 | 84.48 to 86.29 |
|
Evercore Inc.
| 137.73 | 134.41 to 138.78 |
|
F.N.B. Corporation
| 12.95 | 12.73 to 13.06 |
|
First BanCorp.
| 12.49 | 12.32 to 12.74 |
|
FIRST REPUBLIC BANK
| 187.32 | 184.28 to 187.59 |
|
Flowserve Corporation
| 42.68 | 42.23 to 42.84 |
|
FMC Corporation
| 118.76 | 116.98 to 119.05 |
|
Ford Motor Company
| 15.00 | 14.76 to 15.16 |
|
FutureFuel Corp.
| 10.11 | 9.89 to 10.26 |
|
Gates Industrial Corporation plc
| 18.07 | 17.90 to 18.20 |
|
Global Partners LP
| 26.88 | 26.14 to 26.88 |
|
GMS Inc.
| 42.94 | 41.97 to 43.01 |
|
Granite Construction Incorporated
| 39.70 | 39.16 to 39.87 |
|
Greif Bros. Corporation
| 63.01 | 61.50 to 63.46 |
|
Greif Bros. Corporation
| 62.40 | 60.90 to 63.00 |
|
Group 1 Automotive, Inc.
| 155.35 | 150.08 to 155.99 |
|
H. B. Fuller Company
| 68.59 | 67.59 to 68.75 |
|
Hanesbrands Inc.
| 19.25 | 18.98 to 19.32 |
|
Hanger, Inc.
| 25.74 | 25.01 to 25.99 |
|
Hartford Financial Services Group, Inc. (The)
| 64.77 | 64.46 to 65.42 |
|
Herbalife Nutrition Ltd.
| 51.94 | 51.29 to 52.16 |
|
Hillenbrand Inc
| 44.89 | 44.16 to 44.89 |
|
Hill-Rom Holdings Inc
| 113.43 | 112.12 to 113.81 |
|
HollyFrontier Corporation
| 34.96 | 33.99 to 34.97 |
|
Houlihan Lokey, Inc.
| 79.29 | 78.81 to 79.79 |
|
HP Inc.
| 29.59 | 29.44 to 29.73 |
|
Huntington Ingalls Industries, Inc.
| 220.09 | 219.17 to 220.90 |
|
Huntsman Corporation
| 26.69 | 26.20 to 26.85 |
|
Ingevity Corporation
| 81.09 | 79.77 to 81.51 |
|
Installed Building Products, Inc.
| 114.00 | 112.59 to 115.03 |
|
International Paper Company
| 63.19 | 62.08 to 63.73 |
|
International Seaways, Inc.
| 20.08 | 19.42 to 20.18 |
|
Interpublic Group of Companies, Inc. (The)
| 33.74 | 33.40 to 33.80 |
|
Invesco Plc
| 29.00 | 28.72 to 29.25 |
|
JELD-WEN Holding, Inc.
| 26.82 | 26.15 to 26.97 |
|
K12 Inc
| 30.27 | 29.50 to 30.41 |
|
KBR, Inc.
| 39.68 | 39.37 to 39.92 |
|
KeyCorp
| 21.70 | 21.44 to 21.89 |
|
KKR & Co. Inc.
| 55.69 | 54.67 to 55.81 |
|
Laredo Petroleum, Inc.
| 65.36 | 64.32 to 66.20 |
|
Liberty Oilfield Services Inc.
| 15.10 | 14.50 to 15.17 |
|
LightInTheBox Holding Co., Ltd.
| 2.20 | 2.06 to 2.21 |
|
Lincoln National Corporation
| 66.81 | 65.96 to 67.50 |
|
Lsb Industries Inc.
| 6.65 | 6.38 to 6.68 |
|
LyondellBasell Industries NV
| 108.80 | 106.60 to 109.11 |
|
M&T Bank Corporation
| 154.33 | 151.68 to 155.45 |
|
M.D.C. Holdings, Inc.
| 53.46 | 52.34 to 53.90 |
|
M/I Homes, Inc.
| 62.62 | 61.58 to 63.13 |
|
MarineMax, Inc.
| 46.01 | 44.79 to 46.22 |
|
Matador Resources Company
| 34.28 | 33.23 to 34.29 |
|
Matson, Inc.
| 64.21 | 62.42 to 64.42 |
|
McKesson Corporation
| 194.26 | 192.21 to 194.98 |
|
MEDIFAST INC
| 282.18 | 273.81 to 284.99 |
|
Mednax, Inc
| 31.89 | 31.35 to 32.24 |
|
Merck & Company, Inc.
| 75.70 | 74.72 to 75.77 |
|
Meritage Corporation
| 96.17 | 94.88 to 96.90 |
|
Meritor, Inc.
| 25.28 | 24.77 to 25.44 |
|
Methode Electronics, Inc.
| 48.92 | 48.43 to 49.11 |
|
MetLife, Inc.
| 63.77 | 63.17 to 64.31 |
|
Miller Industries, Inc.
| 41.49 | 40.98 to 41.77 |
|
Mistras Group Inc
| 11.10 | 10.83 to 11.17 |
|
Molina Healthcare Inc
| 247.88 | 242.17 to 250.62 |
|
NACCO Industries, Inc.
| 28.10 | 27.29 to 28.56 |
|
National Bank Holdings Corporation
| 39.48 | 39.19 to 40.05 |
|
National Fuel Gas Company
| 54.75 | 53.97 to 54.91 |
|
Navios Maritime Holdings Inc.
| 8.43 | 7.95 to 8.47 |
|
Navios Maritime Partners LP
| 28.59 | 26.80 to 28.70 |
|
NextEra Energy, Inc.
| 73.43 | 73.07 to 74.07 |
|
Nielsen N.V.
| 25.76 | 25.58 to 25.85 |
|
Nordic American Tankers Limited
| 3.54 | 3.39 to 3.54 |
|
Nu Skin Enterprises, Inc.
| 59.67 | 58.80 to 59.75 |
|
Nuveen California AMT-Free Quality Municipal Income Fund
| 16.10 | 16.04 to 16.15 |
|
Nuveen Tax-Advantaged Dividend Growth Fund
| 16.22 | 16.07 to 16.32 |
|
OFG Bancorp
| 24.00 | 23.58 to 24.23 |
|
Omnicom Group Inc.
| 83.18 | 82.75 to 83.71 |
|
Owens Corning Inc
| 98.34 | 96.60 to 98.74 |
|
Packaging Corporation of America
| 139.94 | 138.54 to 140.62 |
|
Par Pacific Holdings, Inc.
| 16.48 | 16.10 to 16.67 |
|
PBF Energy Inc.
| 17.19 | 16.96 to 17.69 |
|
Penske Automotive Group, Inc.
| 78.56 | 76.70 to 78.82 |
|
Petroleo Brasileiro S.A.- Petrobras
| 11.70 | 11.42 to 11.74 |
|
Polaris Industries Inc.
| 130.70 | 128.75 to 131.33 |
|
PPG Industries, Inc.
| 176.35 | 174.49 to 176.74 |
|
PQ Group Holdings Inc.
| 15.83 | 15.60 to 15.88 |
|
Primerica, Inc.
| 159.37 | 156.04 to 160.84 |
|
Prudential Financial, Inc.
| 104.89 | 104.02 to 105.55 |
|
Quaker Chemical Corporation
| 240.71 | 237.53 to 241.40 |
|
Ralph Lauren Corporation
| 121.31 | 118.80 to 121.68 |
|
Range Resources Corporation
| 15.55 | 15.10 to 15.65 |
|
Ranger Energy Services, Inc.
| 8.00 | 7.66 to 8.16 |
|
Raymond James Financial, Inc.
| 130.17 | 128.81 to 131.17 |
|
Regions Financial Corporation
| 21.30 | 21.01 to 21.55 |
|
Ryder System, Inc.
| 78.44 | 75.90 to 78.67 |
|
SandRidge Energy, Inc.
| 6.40 | 6.24 to 6.51 |
|
Saratoga Investment Corp
| 25.53 | 25.50 to 25.57 |
|
Schlumberger N.V.
| 34.19 | 34.00 to 34.72 |
|
Schneider National, Inc.
| 22.70 | 22.41 to 22.83 |
|
SeaWorld Entertainment, Inc.
| 54.47 | 53.95 to 55.15 |
|
Select Energy Services, Inc.
| 6.33 | 6.12 to 6.37 |
|
Simpson Manufacturing Company, Inc.
| 110.21 | 109.89 to 111.44 |
|
SINOPEC Shangai Petrochemical Company, Ltd.
| 26.48 | 26.00 to 26.75 |
|
Southwestern Energy Company
| 5.53 | 5.39 to 5.57 |
|
SPX FLOW, Inc.
| 65.44 | 64.30 to 65.45 |
|
Standex International Corporation
| 96.66 | 93.68 to 96.68 |
|
Steelcase Inc.
| 14.73 | 14.45 to 14.74 |
|
Stepan Company
| 130.87 | 129.09 to 131.48 |
|
Sterling Bancorp
| 25.68 | 25.03 to 26.01 |
|
Sumitomo Mitsui Financial Group Inc
| 7.10 | 7.02 to 7.11 |
|
Summit Midstream Partners, LP
| 28.69 | 28.11 to 28.99 |
|
Synovus Financial Corp.
| 47.26 | 46.46 to 47.75 |
|
Tapestry, Inc.
| 43.55 | 42.60 to 43.59 |
|
Taylor Morrison Home Corporation
| 27.56 | 27.17 to 27.83 |
|
TechnipFMC plc
| 9.96 | 9.76 to 9.99 |
|
The Charles Schwab Corporation
| 72.54 | 72.03 to 73.31 |
|
The Hanover Insurance Group, Inc.
| 139.33 | 136.92 to 140.39 |
|
Thermon Group Holdings, Inc.
| 17.57 | 17.32 to 17.62 |
|
Thor Industries, Inc.
| 110.24 | 107.72 to 110.64 |
|
TJX Companies, Inc. (The)
| 65.40 | 64.77 to 65.48 |
|
Toll Brothers, Inc.
| 58.44 | 57.79 to 58.69 |
|
TransCanada Corporation
| 53.15 | 52.75 to 53.36 |
|
TriNet Group, Inc.
| 73.89 | 72.54 to 74.06 |
|
Trinity Industries, Inc.
| 29.37 | 29.13 to 29.55 |
|
Tronox Limited
| 22.91 | 22.15 to 22.97 |
|
U.S. Xpress Enterprises, Inc.
| 10.36 | 10.13 to 10.47 |
|
United Parcel Service, Inc.
| 202.34 | 199.27 to 203.86 |
|
Universal Health Services, Inc.
| 156.61 | 155.02 to 157.90 |
|
Unum Group
| 30.31 | 30.00 to 30.66 |
|
Urstadt Biddle Properties Inc.
| 15.98 | 15.93 to 15.98 |
|
V.F. Corporation
| 81.97 | 80.72 to 82.00 |
|
Valvoline Inc.
| 34.18 | 33.84 to 34.21 |
|
Veritiv Corporation
| 61.76 | 59.93 to 61.93 |
|
Voya Financial, Inc.
| 64.19 | 63.26 to 64.53 |
|
Vulcan Materials Company
| 172.06 | 170.88 to 173.23 |
|
Wabash National Corporation
| 16.30 | 16.05 to 16.46 |
|
Watts Water Technologies, Inc.
| 142.50 | 140.64 to 142.69 |
|
Webster Financial Corporation
| 56.32 | 55.09 to 57.00 |
|
Wells Fargo & Company
| 45.46 | 44.99 to 45.72 |
|
Western Asset High Income Fund II Inc.
| 7.20 | 7.17 to 7.20 |
|
Westrock Company
| 56.45 | 55.50 to 56.70 |
|
Westwood Holdings Group Inc
| 19.66 | 19.53 to 19.94 |
|
Williams Companies, Inc. (The)
| 27.75 | 27.48 to 27.89 |
|
Winnebago Industries, Inc.
| 66.53 | 65.51 to 66.93 |
|
Xerox Corporation
| 24.55 | 24.14 to 24.80 |
|
Yum! Brands, Inc.
| 118.57 | 117.73 to 118.65 |
