Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MCN) Madison Covered complete technical analysis [charts+indicators] | Buy/Sell Madison Covered | (MCN) share price targets

Complete technical analysis of Madison Covered (MCN) by charts plus indicators, forecast predictions and share price targets for Madison Covered (MCN)

Madison Covered trades in USA in N A sector.

10 day averaged volume of Madison Covered is 65040

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 7.31 7.55 7.72 7.31 3.081 times
27 Wed Mar 2024 7.50 7.31 7.50 7.31 1.774 times
26 Tue Mar 2024 7.31 7.20 7.40 7.20 1.382 times
25 Mon Mar 2024 7.15 7.29 7.29 7.15 0.833 times
22 Fri Mar 2024 7.27 7.33 7.37 7.25 0.332 times
21 Thu Mar 2024 7.30 7.38 7.39 7.30 0.404 times
20 Wed Mar 2024 7.34 7.39 7.39 7.28 0.958 times
19 Tue Mar 2024 7.36 7.38 7.40 7.35 0.275 times
18 Mon Mar 2024 7.39 7.40 7.40 7.27 1.064 times
15 Fri Mar 2024 7.37 7.20 7.40 7.19 1.707 times

Stock of Madison Covered (MCN) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 7.2 or till 7.2. Use a stoploss of 7.32 and if the stock hits stoploss, then it can shoot up till 7.4

Share price targets for Madison Covered (MCN)

Target Type Value
Downside Target 6.81
Downside Target 7.02
Downside Target 7.29
Upside Target 7.39
Upside Target 7.40
Upside Target 7.46
Upside Target 7.53
Upside Target 7.59
Upside Target 7.70
Upside Target 7.72

Intraday share price targets for Madison Covered (MCN)

Target Type Value
Downside Intraday Target 7.07
Downside Intraday Target 6.82
Upside Intraday Target 7.64
Upside Intraday Target 7.96
Upside Intraday Target 7.39

Weekly technical analysis of Madison Covered (MCN)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 7.31 7.29 7.72 7.15 2.331 times
22 Fri Mar 2024 7.27 7.40 7.40 7.25 0.603 times
15 Fri Mar 2024 7.37 7.32 7.46 7.18 1.331 times
08 Fri Mar 2024 7.30 7.25 7.39 7.22 1.399 times
01 Fri Mar 2024 7.28 7.12 7.29 7.12 1.239 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Madison Covered (MCN)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 7.31 7.28 7.72 7.15 1.573 times
29 Thu Feb 2024 7.23 7.09 7.53 7.04 0.632 times
31 Wed Jan 2024 7.08 7.50 7.59 7.05 0.853 times
29 Fri Dec 2023 7.53 7.20 7.70 7.02 1.66 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Madison Covered (MCN)

Price action analysis of Madison Covered ( (MCN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Madison Covered ( (MCN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Madison Covered ( (MCN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Madison Covered ( (MCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Madison Covered stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Madison Covered in short term and the buy signal is strong.

Madison Covered Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Madison Covered in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Madison Covered is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.35 and Madison Covered (MCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Madison Covered (MCN) stock. Volume based technical analysis of Madison Covered (MCN) stock is negative.

Madison Covered Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Madison Covered ( (MCN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Madison Covered ( (MCN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Madison Covered ( (MCN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Madison Covered ( (MCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Madison Covered stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Madison Covered in short term and the buy signal is strong.

Madison Covered Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Madison Covered in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Madison Covered is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.35 and Madison Covered (MCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Madison Covered (MCN) stock. Volume based technical analysis of Madison Covered (MCN) stock is negative.

Madison Covered Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme