Mobile app version of munafa.us
Login or Join
Learn then Earn

3493 Top losers USA top Losers for Today's session

These are Today's losers for USA stock exchange, sorted by percentage lost.

3 top losers stocks found which lost 20% or more in Today's session!

Company Gain Percent Current price Prev Price
Capricor Therapeutics, Inc. CAPR Trades in Health Care -41.24% 3.42 5.82
Vaccinex, Inc. VCNX Trades in Health Care -25.17% 1.13 1.51
Tonix Pharmaceuticals Holding Corp. TNXP Trades in Health Care -21.43% 0.55 0.70

11 top losers stocks found which lost 10% or more in Today's session!

Company Gain Percent Current price Prev Price
Avinger, Inc. AVGR Trades in Health Care -17.84% 5.39 6.56
Corcept Therapeutics Incorporated CORT Trades in Health Care -17.4% 27.25 32.99
Charles & Colvard Ltd. CTHR Trades in Consumer Durables -17.39% 0.57 0.69
Rosehill Resources Inc. ROSEW Trades in Energy -16.67% 0.05 0.06
Opera Limited OPRA Trades in N A -13.57% 11.27 13.04
Redhill Biopharma Ltd. RDHL Trades in Health Care -13.56% 0.51 0.59
Xcel Brands, Inc XELB Trades in Miscellaneous -12.5% 1.05 1.20
iClick Interactive Asia Group Limited ICLK Trades in Technology -11.56% 1.76 1.99
FibroGen, Inc FGEN Trades in Health Care -11.34% 0.86 0.97
Synlogic, Inc. SYBX Trades in N A -11.08% 2.81 3.16
Tupperware Brands Corporation TUP Trades in Consumer Non Durables -10.83% 1.40 1.57

43 top losers stocks found which lost 5% or more in Today's session!

Company Gain Percent Current price Prev Price
Integrated Media Technology Limited IMTE Trades in Consumer Non Durables -9.52% 0.19 0.21
NanoString Technologies, Inc. NSTG Trades in Health Care -9.47% 1.72 1.90
RE/MAX Holdings, Inc. RMAX Trades in Finance -9.45% 12.94 14.29
Nine Energy Service, Inc. NINE Trades in Energy -9.05% 4.12 4.53
Nemaura Medical Inc. NMRD Trades in Health Care -8.57% 0.32 0.35
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB Trades in Transportation -8.52% 86.91 95.00
Vail Resorts, Inc. MTN Trades in Consumer Services -8.4% 221.89 242.25
Inpixon INPX Trades in Technology -8.33% 0.11 0.12
Aptorum Group Limited APM Trades in Health Care -8.1% 2.27 2.47
BioLineRx Ltd. BLRX Trades in Health Care -7.61% 1.82 1.97
Pulse Biosciences, Inc PLSE Trades in Health Care -7.57% 4.03 4.36
NanoVibronix, Inc. NAOV Trades in Health Care -7.51% 1.97 2.13
Badger Meter, Inc. BMI Trades in Capital Goods -7.47% 143.87 155.49
Biocept, Inc. BIOC Trades in Health Care -7.41% 1.25 1.35
Profire Energy, Inc. PFIE Trades in Energy -7.33% 2.78 3.00
Tarena International, Inc. TEDU Trades in Consumer Services -7.32% 1.90 2.05
Kentucky First Federal Bancorp KFFB Trades in Finance -7.12% 4.96 5.34
Syndax Pharmaceuticals, Inc. SNDX Trades in Health Care -7.1% 14.52 15.63
Allogene Therapeutics, Inc. ALLO Trades in Health Care -7.04% 3.17 3.41
REGENXBIO Inc. RGNX Trades in Health Care -6.9% 16.46 17.68
The9 Limited NCTY Trades in Miscellaneous -6.85% 0.68 0.73
PAVmed Inc. PAVM Trades in Health Care -6.45% 0.29 0.31
Organogenesis Holdings Inc. ORGO Trades in Health Care -6.19% 3.18 3.39
Sify Technologies Limited SIFY Trades in Technology -6.15% 1.83 1.95
USA Compression Partners, LP USAC Trades in Public Utilities -6.1% 23.86 25.41
Recon Technology, Ltd. RCON Trades in Energy -6.06% 0.31 0.33
Euronav NV EURN Trades in Transportation -6.01% 16.43 17.48
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC Trades in Transportation -5.95% 164.37 174.76
Grupo Financiero Galicia S.A. GGAL Trades in Finance -5.91% 13.05 13.87
Nexa Resources S.A. NEXA Trades in Basic Industries -5.91% 6.05 6.43
Acasti Pharma, Inc. ACST Trades in Health Care -5.76% 2.78 2.95
Geospace Technologies Corporation GEOS Trades in Capital Goods -5.75% 12.95 13.74
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS Trades in Transportation -5.56% 6.79 7.19
Allakos Inc. ALLK Trades in Health Care -5.42% 2.27 2.40
Hallmark Financial Services, Inc. HALL Trades in Finance -5.42% 1.92 2.03
Selecta Biosciences, Inc. SELB Trades in Health Care -5.36% 1.06 1.12
Steel Connect, Inc. STCN Trades in Miscellaneous -5.32% 10.50 11.09
NetSol Technologies Inc. NTWK Trades in Technology -5.24% 1.81 1.91
Macro Bank Inc. BMA Trades in Finance -5.24% 19.73 20.82
Altice USA, Inc. ATUS Trades in Consumer Services -5.22% 3.27 3.45
Carnival Corporation CUK Trades in Consumer Services -5.11% 12.25 12.91
Akoustis Technologies, Inc. AKTS Trades in Public Utilities -5.06% 0.75 0.79
ADDvantage Technologies Group, Inc. AEY Trades in Consumer Services -5% 0.38 0.40

365 top losers stocks found which lost 2% or more in Today's session!

Company Gain Percent Current price Prev Price
Carnival Corporation CCL Trades in Consumer Services -4.99% 13.72 14.44
Patterson-UTI Energy, Inc. PTEN Trades in Energy -4.95% 13.84 14.56
SPAR Group, Inc. SGRP Trades in Miscellaneous -4.95% 0.96 1.01
QVC, Inc. QVCD Trades in Consumer Services -4.95% 8.64 9.09
Tantech Holdings Ltd. TANH Trades in Basic Industries -4.93% 1.35 1.42
Air T, Inc. AIRT Trades in Transportation -4.89% 22.35 23.50
Origin Agritech Limited SEED Trades in Consumer Non Durables -4.89% 3.31 3.48
Glen Burnie Bancorp GLBZ Trades in Finance -4.78% 6.37 6.69
Berry Petroleum Corporation BRY Trades in Energy -4.76% 8.20 8.61
GSE Systems, Inc. GVP Trades in Technology -4.76% 0.20 0.21
Kazia Therapeutics Limited KZIA Trades in Capital Goods -4.76% 1.00 1.05
Nova Lifestyle, Inc NVFY Trades in Consumer Durables -4.72% 2.42 2.54
TG Therapeutics, Inc. TGTX Trades in Health Care -4.68% 8.36 8.77
Citizens, Inc. CIA Trades in Finance -4.68% 2.85 2.99
Brookfield Renewable Partners L.P. BEP Trades in Public Utilities -4.65% 21.74 22.80
The Intergroup Corporation INTG Trades in Consumer Services -4.63% 30.52 32.00
Security National Financial Corporation SNFCA Trades in Finance -4.62% 7.84 8.22
VirTra, Inc. VTSI Trades in Consumer Services -4.62% 5.58 5.85
Orion Energy Systems, Inc. OESX Trades in Consumer Durables -4.55% 1.26 1.32
MOGU Inc. MOGU Trades in Miscellaneous -4.55% 2.10 2.20
Myriad Genetics, Inc. MYGN Trades in Health Care -4.47% 16.04 16.79
GlycoMimetics, Inc. GLYC Trades in Health Care -4.46% 1.50 1.57
Mesa Air Group, Inc. MESA Trades in Transportation -4.44% 0.86 0.90
My Size, Inc. MYSZ Trades in Technology -4.44% 0.86 0.90
Sunoco LP SUN Trades in Energy -4.43% 48.95 51.22
IRSA Inversiones Y Representaciones S.A. IRS Trades in Consumer Services -4.4% 5.86 6.13
Powell Industries, Inc. POWL Trades in Consumer Durables -4.39% 82.90 86.71
Oceaneering International, Inc. OII Trades in Energy -4.39% 25.72 26.90
Array BioPharma Inc. ARRY Trades in Health Care -4.35% 22.19 23.20
Cytokinetics, Incorporated CYTK Trades in Health Care -4.35% 29.46 30.80
Neptune Wellness Solutions Inc. NEPT Trades in Health Care -4.35% 1.32 1.38
Axsome Therapeutics, Inc. AXSM Trades in Health Care -4.34% 69.89 73.06
Schlumberger N.V. SLB Trades in Energy -4.33% 58.30 60.94
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR Trades in Transportation -4.31% 245.71 256.79
Check-Cap Ltd. CHEK Trades in Health Care -4.27% 4.26 4.45
InVivo Therapeutics Holdings Corp. NVIV Trades in Health Care -4.27% 1.12 1.17
Helmerich & Payne, Inc. HP Trades in Energy -4.27% 42.16 44.04
CymaBay Therapeutics Inc. CBAY Trades in Health Care -4.24% 14.91 15.57
H. B. Fuller Company FUL Trades in Basic Industries -4.24% 68.61 71.65
Universal Technical Institute Inc UTI Trades in Consumer Services -4.23% 8.38 8.75
Urban One, Inc. UONE Trades in Consumer Services -4.2% 5.02 5.24
Delek US Holdings, Inc. DK Trades in Energy -4.18% 28.41 29.65
Lifevantage Corporation LFVN Trades in Health Care -4.16% 6.45 6.73
Liberty Global plc LBTYB Trades in Consumer Services -4.13% 17.16 17.90
Apellis Pharmaceuticals, Inc. APLS Trades in Health Care -4.11% 38.04 39.67
Cocrystal Pharma, Inc. COCP Trades in Health Care -4.1% 1.87 1.95
Vertex Energy, Inc VTNR Trades in Energy -4.09% 4.45 4.64
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN Trades in Public Utilities -4.08% 12.00 12.51
Peoples Financial Services Corp. PFIS Trades in Finance -4.04% 40.10 41.79
Telecom Argentina Stet - France Telecom S.A. TEO Trades in Public Utilities -4.01% 4.79 4.99
EMCORE Corporation EMKR Trades in Technology -4% 0.48 0.50
Veru Inc. VERU Trades in Health Care -4% 0.72 0.75
Alamo Group, Inc. ALG Trades in Capital Goods -3.98% 172.86 180.02
Civeo Corporation CVEO Trades in Consumer Services -3.98% 20.73 21.59
Mirati Therapeutics, Inc. MRTX Trades in Health Care -3.95% 43.56 45.35
Siebert Financial Corp. SIEB Trades in Finance -3.94% 1.95 2.03
PermRock Royalty Trust PRT Trades in Energy -3.92% 6.62 6.89
Kirkland's, Inc. KIRK Trades in Consumer Services -3.91% 1.72 1.79
Archrock, Inc. AROC Trades in Public Utilities -3.89% 12.60 13.11
Forum Energy Technologies, Inc. FET Trades in Energy -3.88% 24.02 24.99
Macerich Company (The) MAC Trades in Consumer Services -3.88% 10.91 11.35
Transportadora De Gas Sa Ord B TGS Trades in Public Utilities -3.87% 10.18 10.59
CVR Energy Inc. CVI Trades in Energy -3.84% 34.03 35.39
Cannae Holdings, Inc. CNNE Trades in Consumer Services -3.77% 18.64 19.37
HUYA Inc. HUYA Trades in Technology -3.73% 2.84 2.95
Madrigal Pharmaceuticals, Inc. MDGL Trades in Health Care -3.72% 146.04 151.69
Valero Energy Corporation VLO Trades in Energy -3.72% 141.71 147.18
AudioEye, Inc. AEYE Trades in Technology -3.7% 4.95 5.14
Canopy Growth Corporation CGC Trades in Consumer Durables -3.7% 0.78 0.81
Digital Ally, Inc. DGLY Trades in Technology -3.7% 2.08 2.16
Cameco Corporation CCJ Trades in Basic Industries -3.67% 39.64 41.15
Merus N.V. MRUS Trades in Health Care -3.64% 23.58 24.47
Central Puerto S.A. CEPU Trades in Public Utilities -3.64% 5.82 6.04
Pampa Energia S.A. PAM Trades in Public Utilities -3.64% 37.36 38.77
Village Farms International, Inc. VFF Trades in Consumer Non Durables -3.61% 0.80 0.83
Texas Pacific Land Trust TPL Trades in Energy -3.59% 1823.56 1891.46
Western Asset Mortgage Capital Corporation WMC Trades in Consumer Services -3.59% 9.40 9.75
Rigel Pharmaceuticals, Inc. RIGL Trades in Health Care -3.57% 1.08 1.12
Kayne Anderson MLP/Midstream Investment Company KYN Trades in N A -3.56% 8.41 8.72
Sol-Gel Technologies Ltd. SLGL Trades in Health Care -3.55% 1.63 1.69
Park-Ohio Holdings Corp. PKOH Trades in Capital Goods -3.54% 19.91 20.64
Office Properties Income Trust OPI Trades in Finance -3.53% 4.10 4.25
Aceto Corporation ACET Trades in Health Care -3.52% 1.37 1.42
Washington Trust Bancorp, Inc. WASH Trades in Finance -3.52% 26.33 27.29
iRobot Corporation IRBT Trades in Consumer Durables -3.51% 37.90 39.28
Union Bankshares, Inc. UNB Trades in Finance -3.51% 21.47 22.25
NOW Inc. DNOW Trades in Energy -3.5% 11.87 12.30
Eyenovia, Inc. EYEN Trades in Health Care -3.49% 1.66 1.72
BEST Inc. BEST Trades in Transportation -3.48% 2.22 2.30
Gray Television, Inc. GTN.A Trades in N A -3.47% 7.51 7.78
Honda Motor Company, Ltd. HMC Trades in Capital Goods -3.44% 33.64 34.84
Comfort Systems USA, Inc. FIX Trades in Capital Goods -3.43% 170.41 176.47
INmune Bio Inc. INMB Trades in Health Care -3.42% 6.77 7.01
Sirius XM Holdings Inc. SIRI Trades in Consumer Services -3.42% 4.52 4.68
Hovnanian Enterprises Inc HOVNP Trades in Capital Goods -3.41% 18.39 19.04
SigmaTron International, Inc. SGMA Trades in Technology -3.4% 3.13 3.24
Altisource Portfolio Solutions S.A. ASPS Trades in Consumer Services -3.39% 3.99 4.13
NACCO Industries, Inc. NC Trades in Consumer Durables -3.39% 35.07 36.30
Arlo Technologies, Inc. ARLO Trades in Consumer Non Durables -3.38% 10.30 10.66
Nabors Industries Ltd. NBR Trades in Energy -3.37% 123.14 127.43
Coherus BioSciences, Inc. CHRS Trades in Health Care -3.36% 3.74 3.87
Team, Inc. TISI Trades in Consumer Services -3.34% 6.95 7.19
Fortress Biotech, Inc. FBIO Trades in Health Care -3.33% 0.29 0.30
Kingsway Financial Services, Inc. KFS Trades in Finance -3.33% 7.55 7.81
Autolus Therapeutics plc AUTL Trades in Health Care -3.32% 2.33 2.41
MFA Financial, Inc. MFA Trades in Consumer Services -3.32% 9.61 9.94
Xenon Pharmaceuticals Inc. XENE Trades in Health Care -3.31% 34.16 35.33
ESCO Technologies Inc. ESE Trades in Consumer Durables -3.31% 104.44 108.01
Summit Wireless Technologies, Inc. WISA Trades in Technology -3.28% 0.59 0.61
Atara Biotherapeutics, Inc. ATRA Trades in Health Care -3.27% 1.48 1.53
PlayAGS, Inc. AGS Trades in Consumer Durables -3.26% 6.52 6.74
AngloGold Ashanti Limited AU Trades in Basic Industries -3.25% 15.80 16.33
Oil States International, Inc. OIS Trades in Energy -3.24% 8.37 8.65
Ebix, Inc. EBIX Trades in Technology -3.23% 9.88 10.21
Trevena, Inc. TRVN Trades in Health Care -3.23% 0.60 0.62
Alithya Group inc. ALYA Trades in Technology -3.21% 1.51 1.56
ACADIA Pharmaceuticals Inc. ACAD Trades in Health Care -3.2% 20.84 21.53
Akari Therapeutics Plc AKTX Trades in Health Care -3.19% 3.95 4.08
Ideal Power Inc. IPWR Trades in Energy -3.19% 9.70 10.02
KLX Energy Services Holdings, Inc. KLXE Trades in Energy -3.19% 11.85 12.24
Intra-Cellular Therapies Inc. ITCI Trades in Health Care -3.18% 52.09 53.80
HF Foods Group Inc. HFFG Trades in Consumer Non Durables -3.17% 3.97 4.10
Rand Capital Corporation RAND Trades in Consumer Non Durables -3.16% 13.17 13.60
California Resources Corporation CRC Trades in Energy -3.15% 56.01 57.83
Alector, Inc. ALEC Trades in Health Care -3.14% 6.48 6.69
RPC, Inc. RES Trades in Energy -3.14% 8.94 9.23
Harpoon Therapeutics, Inc. HARP Trades in Health Care -3.13% 4.03 4.16
Rush Enterprises, Inc. RUSHA Trades in Consumer Durables -3.13% 40.83 42.15
Resideo Technologies, Inc. REZI Trades in Capital Goods -3.13% 15.80 16.31
Prestige Consumer Healthcare Inc. PBH Trades in Health Care -3.12% 57.19 59.03
Chesapeake Utilities Corporation CPK Trades in Public Utilities -3.11% 97.75 100.89
FNCB Bancorp Inc. FNCB Trades in Finance -3.09% 5.95 6.14
Halliburton Company HAL Trades in Energy -3.09% 40.50 41.79
Harmony Gold Mining Company Limited HMY Trades in Basic Industries -3.09% 3.76 3.88
Winmark Corporation WINA Trades in Consumer Services -3.07% 373.13 384.96
Clear Channel Outdoor Holdings, Inc. CCO Trades in Consumer Services -3.07% 1.58 1.63
Hawaiian Holdings, Inc. HA Trades in Transportation -3.06% 6.33 6.53
Value Line, Inc. VALU Trades in Finance -3.06% 43.72 45.10
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA Trades in Capital Goods -3.05% 6.03 6.22
Cross Timbers Royalty Trust CRT Trades in Energy -3.04% 19.48 20.09
PBF Energy Inc. PBF Trades in Energy -3.04% 53.53 55.21
Assertio Therapeutics, Inc. ASRT Trades in Health Care -3.03% 2.56 2.64
Zynex, Inc. ZYXI Trades in Health Care -3.03% 8.00 8.25
Arcosa, Inc. ACA Trades in Capital Goods -3.03% 71.90 74.15
U.S. Physical Therapy, Inc. USPH Trades in Health Care -2.97% 91.73 94.54
Cimpress N.V CMPR Trades in Miscellaneous -2.95% 70.01 72.14
Quanterix Corporation QTRX Trades in Capital Goods -2.93% 27.14 27.96
YPF Sociedad Anonima YPF Trades in Energy -2.93% 12.25 12.62
Greenbrier Companies, Inc. (The) GBX Trades in Capital Goods -2.91% 40.00 41.20
Nomura Holdings Inc ADR NMR Trades in Finance -2.9% 4.02 4.14
NovoCure Limited NVCR Trades in Health Care -2.89% 16.15 16.63
Arrow Electronics, Inc. ARW Trades in Consumer Non Durables -2.89% 125.24 128.97
Avid Bioservices, Inc. CDMO Trades in Health Care -2.88% 9.44 9.72
TechnipFMC plc FTI Trades in Energy -2.87% 20.34 20.94
Loncar China BioPharma ETF CHNA Trades in N A -2.86% 14.26 14.68
eGain Corporation EGAN Trades in Technology -2.85% 6.13 6.31
RenaissanceRe Holdings Ltd. RNR Trades in Finance -2.85% 197.92 203.73
Fonar Corporation FONR Trades in Health Care -2.84% 15.40 15.85
Lantronix, Inc. LTRX Trades in Technology -2.84% 4.45 4.58
Boise Cascade, L.L.C. BCC Trades in Consumer Services -2.84% 103.04 106.05
Corporacion America Airports SA CAAP Trades in Transportation -2.84% 13.34 13.73
Griffon Corporation GFF Trades in Capital Goods -2.84% 39.67 40.83
St. Joe Company (The) JOE Trades in Consumer Services -2.84% 54.33 55.92
Cibus Corp. CBUS Trades in Consumer Non Durables -2.83% 18.22 18.75
NMI Holdings Inc NMIH Trades in Finance -2.83% 27.09 27.88
Travelzoo TZOO Trades in Technology -2.83% 5.83 6.00
Mizuho Financial Group, Inc. MFG Trades in Finance -2.83% 3.43 3.53
Sonic Automotive, Inc. SAH Trades in Consumer Durables -2.83% 47.76 49.15
U.S. Gold Corp. USAU Trades in N A -2.81% 3.11 3.20
Newpark Resources, Inc. NR Trades in Energy -2.81% 6.91 7.11
Sutro Biopharma, Inc. STRO Trades in Health Care -2.8% 3.47 3.57
21Vianet Group, Inc. VNET Trades in Technology -2.8% 3.13 3.22
L.S. Starrett Company (The) SCX Trades in Capital Goods -2.8% 10.75 11.06
First Trust Japan AlphaDEX Fund FJP Trades in N A -2.79% 49.74 51.17
Valhi, Inc. VHI Trades in Basic Industries -2.79% 13.26 13.64
Cogent Communications Holdings, Inc. CCOI Trades in Consumer Services -2.78% 61.90 63.67
DASAN Zhone Solutions, Inc. DZSI Trades in Public Utilities -2.78% 2.10 2.16
CURO Group Holdings Corp. CURO Trades in Finance -2.78% 1.05 1.08
Amphastar Pharmaceuticals, Inc. AMPH Trades in Health Care -2.77% 45.99 47.30
Celcuity Inc. CELC Trades in Health Care -2.77% 9.14 9.40
Precipio, Inc. PRPO Trades in Capital Goods -2.77% 5.61 5.77
icad inc. ICAD Trades in Health Care -2.76% 2.11 2.17
Maiden Holdings, Ltd. MHLD Trades in Finance -2.76% 1.76 1.81
Fate Therapeutics, Inc. FATE Trades in Health Care -2.75% 2.12 2.18
NextEra Energy Partners, LP NEP Trades in Public Utilities -2.75% 29.70 30.54
ZK International Group Co., Ltd ZKIN Trades in Capital Goods -2.74% 0.71 0.73
Full House Resorts, Inc. FLL Trades in Consumer Services -2.73% 4.27 4.39
American Realty Investors, Inc. ARL Trades in Finance -2.73% 14.62 15.03
Beazer Homes USA, Inc. BZH Trades in Capital Goods -2.73% 24.91 25.61
Norwegian Cruise Line Holdings Ltd. NCLH Trades in Consumer Services -2.72% 16.48 16.94
Apache Corporation APA Trades in Energy -2.68% 41.10 42.23
ClearSign Combustion Corporation CLIR Trades in Capital Goods -2.68% 1.09 1.12
H&E Equipment Services, Inc. HEES Trades in N A -2.68% 43.19 44.38
OSI Systems, Inc. OSIS Trades in Technology -2.68% 118.04 121.29
Seabridge Gold, Inc. SA Trades in Basic Industries -2.68% 10.55 10.84
Enstar Group Limited ESGR Trades in Finance -2.67% 242.00 248.64
Insulet Corporation PODD Trades in Health Care -2.67% 159.49 163.86
Rush Enterprises, Inc. RUSHB Trades in Consumer Durables -2.66% 45.29 46.53
Apogee Enterprises, Inc. APOG Trades in Capital Goods -2.65% 47.08 48.36
CVD Equipment Corporation CVV Trades in Technology -2.64% 6.65 6.83
MEI Pharma, Inc. MEIP Trades in Health Care -2.64% 7.01 7.20
Mitsubishi UFJ Financial Group Inc MUFG Trades in Finance -2.64% 8.49 8.72
Trinity Industries, Inc. TRN Trades in Capital Goods -2.64% 24.35 25.01
Atossa Genetics Inc. ATOS Trades in Health Care -2.63% 0.74 0.76
Protagonist Therapeutics, Inc. PTGX Trades in Health Care -2.63% 16.68 17.13
Precision Drilling Corporation PDS Trades in Energy -2.63% 67.12 68.93
Grupo Supervielle S.A. SUPV Trades in Finance -2.63% 2.22 2.28
Cresud S.A.C.I.F. y A. CRESY Trades in Finance -2.62% 6.69 6.87
Arcadia Biosciences, Inc. RKDA Trades in Basic Industries -2.62% 3.35 3.44
Phillips 66 PSX Trades in Energy -2.62% 120.15 123.38
Inogen, Inc INGN Trades in Health Care -2.61% 5.22 5.36
OFS Credit Company, Inc. OCCI Trades in N A -2.61% 7.09 7.28
Scholar Rock Holding Corporation SRRK Trades in Health Care -2.61% 7.10 7.29
Talos Energy, Inc. TALO Trades in Energy -2.61% 16.44 16.88
Global Water Resources, Inc. GWRS Trades in Public Utilities -2.6% 9.75 10.01
Otter Tail Corporation OTTR Trades in Public Utilities -2.58% 75.92 77.93
CRH PLC CRH Trades in Capital Goods -2.58% 54.73 56.18
Par Pacific Holdings, Inc. PARR Trades in Energy -2.58% 35.94 36.89
Lindblad Expeditions Holdings Inc. LIND Trades in Consumer Services -2.57% 7.20 7.39
Seadrill Limited SDRL Trades in Energy -2.57% 44.79 45.97
The Travelers Companies, Inc. TRV Trades in Finance -2.57% 163.31 167.62
Ligand Pharmaceuticals Incorporated LGND Trades in Health Care -2.55% 59.92 61.49
Lifeway Foods, Inc. LWAY Trades in Consumer Non Durables -2.54% 10.34 10.61
Amneal Pharmaceuticals, Inc. AMRX Trades in Health Care -2.54% 4.22 4.33
Anavex Life Sciences Corp. AVXL Trades in Health Care -2.53% 6.55 6.72
Veracyte, Inc. VCYT Trades in Health Care -2.53% 22.33 22.91
Holly Energy Partners, L.P. HEP Trades in Energy -2.53% 21.96 22.53
LivePerson, Inc. LPSN Trades in Technology -2.51% 3.89 3.99
Richardson Electronics, Ltd. RELL Trades in Consumer Non Durables -2.5% 10.93 11.21
Transocean Ltd. RIG Trades in Energy -2.49% 8.21 8.42
Crown Crafts, Inc. CRWS Trades in Basic Industries -2.48% 4.71 4.83
Establishment Labs Holdings Inc. ESTA Trades in Health Care -2.48% 49.07 50.32
Southern Missouri Bancorp, Inc. SMBC Trades in Finance -2.47% 38.69 39.67
Dril-Quip, Inc. DRQ Trades in Energy -2.46% 28.17 28.88
Amerco UHAL Trades in Consumer Services -2.45% 54.57 55.94
Energy Focus, Inc. EFOI Trades in Consumer Durables -2.44% 2.00 2.05
SPI Energy Co., Ltd. SPI Trades in Technology -2.44% 0.80 0.82
Utah Medical Products, Inc. UTMD Trades in Health Care -2.44% 86.00 88.15
Energous Corporation WATT Trades in Technology -2.44% 1.60 1.64
Halozyme Therapeutics, Inc. HALO Trades in Health Care -2.43% 38.20 39.15
Central Valley Community Bancorp CVCY Trades in Finance -2.42% 14.11 14.46
Exelixis, Inc. EXEL Trades in Health Care -2.41% 21.85 22.39
Marathon Oil Corporation MRO Trades in Energy -2.41% 26.75 27.41
W.R. Berkley Corporation WRB Trades in Finance -2.41% 63.49 65.06
Minerva Neurosciences, Inc NERV Trades in Health Care -2.4% 6.90 7.07
Granite Point Mortgage Trust Inc. GPMT Trades in Consumer Services -2.4% 4.88 5.00
Suncor Energy Inc. SU Trades in Energy -2.39% 34.38 35.22
Revance Therapeutics, Inc. RVNC Trades in Health Care -2.38% 11.47 11.75
ConocoPhillips COP Trades in Energy -2.38% 119.80 122.72
Consumer Portfolio Services, Inc. CPSS Trades in Finance -2.37% 9.07 9.29
DXP Enterprises, Inc. DXPE Trades in Capital Goods -2.37% 34.94 35.79
Arch Capital Group Ltd. ACGL Trades in Finance -2.36% 79.71 81.64
Greenlight Reinsurance, Ltd. GLRE Trades in Finance -2.36% 10.74 11.00
Natera, Inc. NTRA Trades in Health Care -2.36% 44.25 45.32
Stewart Information Services Corporation STC Trades in Finance -2.36% 43.80 44.86
Digi International Inc. DGII Trades in Technology -2.35% 27.00 27.65
Eton Pharmaceuticals, Inc. ETON Trades in Health Care -2.34% 4.17 4.27
BeiGene, Ltd. BGNE Trades in Health Care -2.33% 179.87 184.17
SenesTech, Inc. SNES Trades in Basic Industries -2.33% 0.42 0.43
Urban One, Inc. UONEK Trades in Consumer Services -2.33% 5.03 5.15
Y-mAbs Therapeutics, Inc. YMAB Trades in Health Care -2.33% 5.45 5.58
Willamette Valley Vineyards, Inc. WVVIP Trades in Consumer Non Durables -2.32% 4.64 4.75
Hess Corporation HES Trades in Energy -2.32% 153.00 156.64
Marinus Pharmaceuticals, Inc. MRNS Trades in Health Care -2.31% 8.05 8.24
Neurocrine Biosciences, Inc. NBIX Trades in Health Care -2.31% 112.50 115.16
Invesco S&P SmallCap Energy ETF PSCE Trades in N A -2.31% 57.05 58.40
Federal Agricultural Mortgage Corporation AGM Trades in Finance -2.3% 154.30 157.93
Employers Holdings Inc EIG Trades in Finance -2.3% 39.95 40.89
Markel Corporation MKL Trades in Finance -2.3% 1472.49 1507.17
Camtek Ltd. CAMT Trades in Capital Goods -2.28% 62.26 63.71
Verastem, Inc. VSTM Trades in Health Care -2.28% 8.13 8.32
Sumitomo Mitsui Financial Group Inc SMFG Trades in Finance -2.28% 9.85 10.08
Visterra, Inc. VIST Trades in N A -2.28% 30.39 31.10
Casella Waste Systems, Inc. CWST Trades in Public Utilities -2.27% 76.30 78.07
Hawkins, Inc. HWKN Trades in Consumer Durables -2.27% 58.85 60.22
RiceBran Technologies RIBT Trades in Consumer Non Durables -2.27% 0.43 0.44
Devon Energy Corporation DVN Trades in Energy -2.27% 47.70 48.81
Hilton Worldwide Holdings Inc. HLT Trades in Consumer Services -2.27% 150.18 153.67
DexCom, Inc. DXCM Trades in Health Care -2.26% 93.30 95.46
ProQR Therapeutics N.V. PRQR Trades in Health Care -2.26% 1.30 1.33
Spok Holdings, Inc. SPOK Trades in Public Utilities -2.26% 14.27 14.60
Banco Latinoamericano de Comercio Exterior, S.A. BLX Trades in Finance -2.26% 21.20 21.69
Gamestop Corporation GME Trades in Consumer Services -2.26% 16.46 16.84
NL Industries, Inc. NL Trades in Basic Industries -2.26% 4.75 4.86
GMS Inc. GMS Trades in Consumer Services -2.25% 63.97 65.44
ONEOK, Inc. OKE Trades in Public Utilities -2.25% 63.43 64.89
Matthews International Corporation MATW Trades in Capital Goods -2.24% 38.91 39.80
Core Laboratories N.V. CLB Trades in Energy -2.24% 24.01 24.56
Nevro Corp. NVRO Trades in Health Care -2.24% 19.22 19.66
Grupo Televisa S.A. TV Trades in Consumer Services -2.24% 3.05 3.12
AdvisorShares Vice ETF ACT Trades in N A -2.23% 27.23 27.85
Allegheny Technologies Incorporated ATI Trades in Basic Industries -2.23% 41.15 42.09
Fluent, Inc. FLNT Trades in Consumer Services -2.22% 0.44 0.45
Tennant Company TNC Trades in Technology -2.22% 74.15 75.83
BioCryst Pharmaceuticals, Inc. BCRX Trades in Health Care -2.21% 7.08 7.24
Canadian Natural Resources Limited CNQ Trades in Energy -2.21% 64.67 66.13
Intevac, Inc. IVAC Trades in Technology -2.2% 3.11 3.18
Kayne Anderson Midstream Energy Fund, Inc KMF Trades in N A -2.2% 7.12 7.28
Karyopharm Therapeutics Inc. KPTI Trades in Health Care -2.19% 1.34 1.37
Pioneer Power Solutions, Inc. PPSI Trades in Consumer Durables -2.19% 6.26 6.40
SkyWest, Inc. SKYW Trades in Transportation -2.19% 41.94 42.88
Green Brick Partners, Inc. GRBK Trades in Capital Goods -2.19% 41.51 42.44
Alta Mesa Resources, Inc. AMR Trades in Energy -2.18% 259.73 265.53
Kodiak Sciences Inc KOD Trades in Health Care -2.17% 1.80 1.84
Legacy Housing Corporation LEGH Trades in Basic Industries -2.17% 19.41 19.84
Assured Guaranty Ltd. AGO Trades in Finance -2.17% 60.52 61.86
Rite Aid Corporation RAD Trades in Health Care -2.17% 0.45 0.46
Algonquin Power & Utilities Corp. AQN Trades in Public Utilities -2.15% 5.92 6.05
Axis Capital Holdings Limited AXS Trades in Finance -2.15% 56.37 57.61
Tenet Healthcare Corporation THC Trades in Health Care -2.15% 65.89 67.34
Goosehead Insurance, Inc. GSHD Trades in Finance -2.14% 74.53 76.16
Forestar Group Inc FOR Trades in Finance -2.14% 26.94 27.53
CSI Compressco LP CCLP Trades in Energy -2.13% 1.38 1.41
Cross Country Healthcare, Inc. CCRN Trades in Technology -2.13% 24.79 25.33
Dare Bioscience, Inc. DARE Trades in Health Care -2.13% 0.46 0.47
Host Hotels & Resorts, Inc. HST Trades in Consumer Services -2.13% 16.07 16.42
Bunge Limited BG Trades in Consumer Non Durables -2.13% 108.25 110.61
Diamond Offshore Drilling, Inc. DO Trades in Energy -2.13% 14.68 15.00
Essent Group Ltd. ESNT Trades in Finance -2.13% 47.29 48.32
DMC Global Inc. BOOM Trades in Capital Goods -2.12% 24.47 25.00
MediWound Ltd. MDWD Trades in Consumer Durables -2.12% 10.64 10.87
Braemar Hotels & Resorts Inc. BHR Trades in Consumer Services -2.12% 2.77 2.83
BancFirst Corporation BANFP Trades in Finance -2.11% 26.04 26.60
Royal Caribbean Cruises Ltd. RCL Trades in Consumer Services -2.11% 92.14 94.13
AbbVie Inc. ABBV Trades in Health Care -2.1% 149.06 152.25
AGCO Corporation AGCO Trades in Capital Goods -2.1% 118.28 120.82
Natural Resource Partners LP NRP Trades in Energy -2.1% 78.87 80.56
WEX Inc. WEX Trades in Miscellaneous -2.1% 188.09 192.13
The Bank of Princeton BPRN Trades in N A -2.09% 28.99 29.61
Catalyst Pharmaceuticals, Inc. CPRX Trades in Health Care -2.09% 11.69 11.94
Marine Petroleum Trust MARPS Trades in Energy -2.09% 5.15 5.26
EOG Resources, Inc. EOG Trades in Energy -2.09% 126.76 129.47
MEDIFAST INC MED Trades in Consumer Non Durables -2.09% 74.85 76.45
PLDT Inc. PHI Trades in Public Utilities -2.09% 20.66 21.10
Williams Companies, Inc. (The) WMB Trades in Public Utilities -2.09% 33.69 34.41
Dogness (International) Corporation DOGZ Trades in Consumer Durables -2.08% 0.47 0.48
Natural Gas Services Group, Inc. NGS Trades in Energy -2.08% 14.56 14.87
Fair Isaac Corporation FICO Trades in Miscellaneous -2.06% 868.53 886.84
ACNB Corporation ACNB Trades in Finance -2.05% 31.61 32.27
Boxlight Corporation BOXL Trades in Miscellaneous -2.05% 1.91 1.95
BP Prudhoe Bay Royalty Trust BPT Trades in Energy -2.05% 7.15 7.30
Cato Corporation (The) CATO Trades in Consumer Services -2.05% 7.66 7.82
Affimed N.V. AFMD Trades in Health Care -2.04% 0.48 0.49
Catalyst Biosciences, Inc. CBIO Trades in Health Care -2.04% 0.48 0.49
BlueLinx Holdings Inc. BXC Trades in Capital Goods -2.04% 82.09 83.80
LCI Industries LCII Trades in Capital Goods -2.04% 117.42 119.87
Owens Corning Inc OC Trades in Capital Goods -2.04% 136.41 139.25
PAR Technology Corporation PAR Trades in Miscellaneous -2.03% 38.54 39.34
SilverBow Resorces, Inc. SBOW Trades in Energy -2.03% 35.77 36.51
Atrion Corporation ATRI Trades in Health Care -2.02% 413.17 421.70
FTI Consulting, Inc. FCN Trades in Consumer Services -2.02% 178.41 182.08
GreenTree Hospitality Group Ltd. GHG Trades in Consumer Services -2.02% 4.36 4.45
C&F Financial Corporation CFFI Trades in Finance -2.01% 53.60 54.70
B. Riley Financial, Inc. RILY Trades in Miscellaneous -2.01% 40.99 41.83
e.l.f. Beauty, Inc. ELF Trades in Consumer Non Durables -2.01% 109.83 112.08
Matador Resources Company MTDR Trades in Energy -2.01% 59.48 60.70
SPX Corporation SPXC Trades in Technology -2.01% 81.40 83.07
Western Union Company (The) WU Trades in Miscellaneous -2.01% 13.18 13.45
Evelo Biosciences, Inc. EVLO Trades in Health Care -2% 3.92 4.00
Heartland Express, Inc. HTLD Trades in Transportation -2% 14.69 14.99
Shenandoah Telecommunications Co SHEN Trades in Public Utilities -2% 20.61 21.03
Xerox Corporation XRX Trades in Technology -2% 15.69 16.01
Geopark Ltd GPRK Trades in Energy -2% 10.28 10.49
Marathon Petroleum Corporation MPC Trades in Energy -2% 151.34 154.43
Tetra Technologies, Inc. TTI Trades in Energy -2% 6.38 6.51

563 top losers stocks found which lost 1% or more in Today's session!

Company Gain Percent Current price Prev Price
ePlus inc. PLUS Trades in Technology -1.99% 63.52 64.81
Equitrans Midstream Corporation ETRN Trades in Public Utilities -1.99% 9.37 9.56
Insmed, Inc. INSM Trades in Health Care -1.98% 25.25 25.76
Arch Coal, Inc. ARCH Trades in Energy -1.98% 170.66 174.11
Penumbra, Inc. PEN Trades in Health Care -1.98% 241.91 246.80
Pioneer Natural Resources Company PXD Trades in Energy -1.98% 229.55 234.19
Air Transport Services Group, Inc ATSG Trades in Transportation -1.97% 20.87 21.29
Targa Resources, Inc. TRGP Trades in Public Utilities -1.97% 85.72 87.44
Adverum Biotechnologies, Inc. ADVM Trades in Health Care -1.96% 1.50 1.53
frontdoor, inc. FTDR Trades in Finance -1.96% 30.59 31.20
UroGen Pharma Ltd. URGN Trades in Health Care -1.96% 14.01 14.29
ADT Inc. ADT Trades in Consumer Services -1.96% 6.00 6.12
Antero Midstream Partners LP AM Trades in Public Utilities -1.96% 11.98 12.22
Cemex S.A.B. de C.V. CX Trades in Capital Goods -1.96% 6.50 6.63
Ionis Pharmaceuticals, Inc. IONS Trades in Health Care -1.95% 45.36 46.26
United States Lime & Minerals, Inc. USLM Trades in Basic Industries -1.95% 201.00 205.00
Applied Industrial Technologies, Inc. AIT Trades in Consumer Durables -1.95% 154.61 157.69
PJT Partners Inc. PJT Trades in Finance -1.95% 79.44 81.02
Hoth Therapeutics, Inc. HOTH Trades in Health Care -1.94% 1.52 1.55
Greif Bros. Corporation GEF.B Trades in N A -1.94% 66.56 67.88
Lennar Corporation LEN.B Trades in Basic Industries -1.94% 102.23 104.25
ProPetro Holding Corp. PUMP Trades in Energy -1.94% 10.63 10.84
Select Medical Holdings Corporation SEM Trades in Health Care -1.94% 25.27 25.77
Signet Jewelers Limited SIG Trades in Consumer Services -1.94% 71.81 73.23
Vera Bradley, Inc. VRA Trades in Consumer Non Durables -1.93% 6.61 6.74
Ares Management Corporation ARES Trades in Finance -1.93% 102.87 104.89
Chubb Limited CB Trades in Finance -1.93% 208.18 212.27
Astec Industries, Inc. ASTE Trades in Capital Goods -1.92% 47.11 48.03
Mitcham Industries, Inc. MIND Trades in Technology -1.92% 0.51 0.52
NextDecade Corporation NEXT Trades in Public Utilities -1.92% 5.12 5.22
Sarepta Therapeutics, Inc. SRPT Trades in Health Care -1.92% 121.22 123.59
Preformed Line Products Company PLPC Trades in Basic Industries -1.91% 162.58 165.75
Invesco DWA Energy Momentum ETF PXI Trades in N A -1.91% 46.24 47.14
Deere & Company DE Trades in Capital Goods -1.91% 377.38 384.73
Townsquare Media, Inc. TSQ Trades in Consumer Services -1.91% 8.72 8.89
Creative Realities, Inc. CREX Trades in Technology -1.9% 1.55 1.58
Fanhua Inc. FANH Trades in Finance -1.9% 7.21 7.35
Forrester Research, Inc. FORR Trades in Consumer Services -1.9% 28.90 29.46
Iteris, Inc. ITI Trades in Consumer Durables -1.9% 4.14 4.22
Meridian Corporation MRBK Trades in N A -1.9% 9.80 9.99
M/I Homes, Inc. MHO Trades in Capital Goods -1.9% 84.04 85.67
Beacon Roofing Supply, Inc. BECN Trades in Consumer Services -1.89% 77.17 78.66
iRhythm Technologies, Inc. IRTC Trades in Health Care -1.89% 94.26 96.08
Berkshire Hathaway Inc. BRK.B Trades in N A -1.89% 350.30 357.06
Crawford & Company CRD.A Trades in N A -1.89% 9.34 9.52
Hyatt Hotels Corporation H Trades in Consumer Services -1.89% 106.08 108.12
Leju Holdings Limited LEJU Trades in Finance -1.89% 1.56 1.59
Owens-Illinois, Inc. OI Trades in Consumer Durables -1.88% 16.73 17.05
Airgain, Inc. AIRG Trades in Technology -1.87% 3.67 3.74
Daktronics, Inc. DAKT Trades in Consumer Durables -1.87% 8.92 9.09
Credit Suisse AG SLVO Trades in Finance -1.87% 69.80 71.13
Summit Financial Group, Inc. SMMF Trades in Finance -1.87% 22.54 22.97
Ampco-Pittsburgh Corporation AP Trades in Capital Goods -1.87% 2.63 2.68
Dine Brands Global, Inc. DIN Trades in Consumer Services -1.87% 49.45 50.39
Gulfport Energy Corporation GPOR Trades in Energy -1.87% 118.66 120.92
Nutrien Ltd. NTR Trades in Basic Industries -1.87% 61.76 62.94
First Trust Nasdaq Oil & Gas ETF FTXN Trades in N A -1.86% 30.04 30.61
Everi Holdings Inc. EVRI Trades in Consumer Services -1.86% 13.22 13.47
Global Indemnity Limited GBLI Trades in Finance -1.86% 34.35 35.00
HCA Healthcare, Inc. HCA Trades in Health Care -1.86% 245.98 250.65
Mercury General Corporation MCY Trades in Finance -1.86% 28.03 28.56
Trex Company, Inc. TREX Trades in Basic Industries -1.86% 61.63 62.80
Co-Diagnostics, Inc. CODX Trades in Health Care -1.85% 1.06 1.08
Educational Development Corporation EDUC Trades in Consumer Durables -1.85% 1.06 1.08
Investar Holding Corporation ISTR Trades in Finance -1.85% 10.59 10.79
Helix Energy Solutions Group, Inc. HLX Trades in Energy -1.85% 11.17 11.38
Matson, Inc. MATX Trades in Consumer Services -1.85% 88.72 90.39
Erie Indemnity Company ERIE Trades in Finance -1.84% 293.79 299.29
LivaNova PLC LIVN Trades in Health Care -1.84% 52.88 53.87
DaVita Inc. DVA Trades in Health Care -1.84% 94.53 96.30
Murphy Oil Corporation MUR Trades in Energy -1.84% 45.35 46.20
EnPro Industries NPO Trades in Basic Industries -1.84% 121.19 123.46
Alliance Resource Partners, L.P. ARLP Trades in Energy -1.83% 22.53 22.95
Ribbon Communications Inc. RBBN Trades in Technology -1.83% 2.68 2.73
Red Robin Gourmet Burgers, Inc. RRGB Trades in Consumer Services -1.83% 8.04 8.19
Viper Energy Partners LP VNOM Trades in Energy -1.83% 27.88 28.40
Orix Corp Ads IX Trades in Finance -1.83% 93.88 95.63
Supernus Pharmaceuticals, Inc. SUPN Trades in Health Care -1.82% 27.57 28.08
Teekay Tankers Ltd. TNK Trades in Consumer Services -1.82% 41.63 42.40
Watts Water Technologies, Inc. WTS Trades in Capital Goods -1.82% 172.82 176.02
The Andersons, Inc. ANDE Trades in Consumer Services -1.81% 51.51 52.46
Fastenal Company FAST Trades in Consumer Services -1.81% 54.64 55.65
Innoviva, Inc. INVA Trades in Health Care -1.81% 12.99 13.23
Greif Bros. Corporation GEF Trades in N A -1.81% 66.81 68.04
Koppers Holdings Inc. KOP Trades in Basic Industries -1.81% 39.55 40.28
Invesco S&P SmallCap Health Care ETF PSCH Trades in N A -1.8% 37.55 38.24
SELLAS Life Sciences Group, Inc. SLS Trades in Health Care -1.8% 1.64 1.67
Bain Capital Specialty Finance, Inc. BCSF Trades in N A -1.8% 15.31 15.59
BP p.l.c. BP Trades in Energy -1.8% 38.72 39.43
Easterly Government Properties, Inc. DEA Trades in Consumer Services -1.8% 11.43 11.64
Cutera, Inc. CUTR Trades in Health Care -1.79% 6.02 6.13
Allscripts Healthcare Solutions, Inc. MDRX Trades in Technology -1.79% 13.14 13.38
Park City Group, Inc. PCYG Trades in Technology -1.79% 8.76 8.92
E.W. Scripps Company (The) SSP Trades in Consumer Services -1.79% 5.48 5.58
Verisk Analytics, Inc. VRSK Trades in Technology -1.79% 236.24 240.54
UGI Corporation UGI Trades in Public Utilities -1.79% 23.00 23.42
Allegiant Travel Company ALGT Trades in Transportation -1.78% 76.86 78.25
RadNet, Inc. RDNT Trades in Health Care -1.78% 28.19 28.70
Berkshire Hathaway Inc. BRK.A Trades in N A -1.78% 531477.00 541105.00
Dorian LPG Ltd. LPG Trades in Transportation -1.78% 28.73 29.25
China Automotive Systems, Inc. CAAS Trades in Capital Goods -1.77% 3.89 3.96
i3 Verticals, Inc. IIIV Trades in Miscellaneous -1.77% 21.14 21.52
Integer Holdings Corporation ITGR Trades in Miscellaneous -1.77% 78.43 79.84
Gibraltar Industries, Inc. ROCK Trades in Capital Goods -1.76% 67.51 68.72
PC Connection, Inc. CNXN Trades in Consumer Services -1.75% 53.38 54.33
OrthoPediatrics Corp. KIDS Trades in Health Care -1.75% 32.00 32.57
Civitas Solutions, Inc. CIVI Trades in Health Care -1.75% 80.87 82.31
Humana Inc. HUM Trades in Health Care -1.75% 486.52 495.21
Medigus Ltd. MDGS Trades in Health Care -1.74% 3.96 4.03
Contura Energy, Inc. CTRA Trades in Energy -1.74% 27.05 27.53
J P Morgan Chase & Co JPM Trades in Finance -1.74% 145.02 147.59
Quanex Building Products Corporation NX Trades in Capital Goods -1.74% 28.17 28.67
Haemonetics Corporation HAE Trades in Health Care -1.73% 89.58 91.16
Lennar Corporation LEN Trades in Basic Industries -1.73% 112.23 114.20
NewMarket Corporation NEU Trades in Basic Industries -1.73% 455.04 463.03
Stantec Inc STN Trades in Consumer Services -1.73% 64.87 66.01
AC Immune SA ACIU Trades in Health Care -1.72% 2.85 2.90
Exponent, Inc. EXPO Trades in Consumer Services -1.72% 85.60 87.10
HealthEquity, Inc. HQY Trades in Miscellaneous -1.72% 73.05 74.33
Medpace Holdings, Inc. MEDP Trades in Health Care -1.72% 242.13 246.37
Hovnanian Enterprises Inc HOV Trades in Capital Goods -1.72% 101.66 103.44
WNS (Holdings) Limited WNS Trades in Miscellaneous -1.72% 68.46 69.66
BioLife Solutions, Inc. BLFS Trades in Health Care -1.71% 13.81 14.05
Conifer Holdings, Inc. CNFR Trades in Finance -1.71% 1.15 1.17
The Hackett Group, Inc. HCKT Trades in Consumer Services -1.71% 23.59 24.00
Xencor, Inc. XNCR Trades in Health Care -1.71% 20.15 20.50
Interface, Inc. TILE Trades in Consumer Durables -1.7% 9.81 9.98
Republic Services, Inc. RSG Trades in Public Utilities -1.7% 142.51 144.98
AcelRx Pharmaceuticals, Inc. ACRX Trades in Health Care -1.69% 0.58 0.59
Premier, Inc. PINC Trades in Consumer Services -1.69% 21.50 21.87
Mammoth Energy Services, Inc. TUSK Trades in Energy -1.69% 4.64 4.72
ENI S.p.A. E Trades in Energy -1.69% 31.92 32.47
TRI Pointe Group, Inc. TPH Trades in Capital Goods -1.69% 27.35 27.82
Celldex Therapeutics, Inc. CLDX Trades in Health Care -1.68% 27.52 27.99
NeoGenomics, Inc. NEO Trades in Health Care -1.68% 12.30 12.51
Wintrust Financial Corporation WTFCM Trades in Finance -1.68% 22.19 22.57
Hartford Financial Services Group, Inc. (The) HIG Trades in Finance -1.68% 70.91 72.12
Aurora Cannabis Inc. ACB Trades in Consumer Durables -1.67% 0.59 0.60
Vericel Corporation VCEL Trades in Health Care -1.67% 33.52 34.09
Quaker Chemical Corporation KWR Trades in Basic Industries -1.67% 160.00 162.71
Tidewater Inc. TDW Trades in Consumer Services -1.67% 71.07 72.28
WESCO International, Inc. WCC Trades in Consumer Non Durables -1.67% 143.82 146.26
Agilysys, Inc. AGYS Trades in Technology -1.66% 66.16 67.28
Astrotech Corporation ASTC Trades in Capital Goods -1.66% 10.10 10.27
Blueprint Medicines Corporation BPMC Trades in Health Care -1.66% 50.22 51.07
Koss Corporation KOSS Trades in Consumer Non Durables -1.66% 2.96 3.01
Atkore International Group Inc. ATKR Trades in Miscellaneous -1.65% 149.19 151.70
Tanger Factory Outlet Centers, Inc. SKT Trades in Consumer Services -1.65% 22.60 22.98
Nektar Therapeutics NKTR Trades in Health Care -1.64% 0.60 0.61
Unity Bancorp, Inc. UNTY Trades in Finance -1.64% 23.43 23.82
Benitec Biopharma Limited BNTC Trades in Health Care -1.63% 3.02 3.07
Invesco KBW Property & Casualty Insurance ETF KBWP Trades in N A -1.63% 84.11 85.50
Middlefield Banc Corp. MBCN Trades in Finance -1.63% 25.41 25.83
Comp En De Mn Cemig ADS CIG Trades in Public Utilities -1.63% 2.42 2.46
DTE Energy Company DTW Trades in Public Utilities -1.63% 22.30 22.67
McKesson Corporation MCK Trades in Health Care -1.63% 434.85 442.04
Molina Healthcare Inc MOH Trades in Health Care -1.63% 327.89 333.32
NVR, Inc. NVR Trades in Capital Goods -1.63% 5963.30 6061.92
nVent Electric plc NVT Trades in Technology -1.63% 52.99 53.87
White Mountains Insurance Group, Ltd. WTM Trades in Finance -1.63% 1495.69 1520.54
Central Garden & Pet Company CENTA Trades in Consumer Durables -1.62% 40.09 40.75
Gladstone Commercial Corporation GOOD Trades in Consumer Services -1.62% 12.16 12.36
The Simply Good Foods Company SMPL Trades in Consumer Non Durables -1.62% 34.52 35.09
Tetra Tech, Inc. TTEK Trades in Consumer Services -1.62% 152.03 154.53
Mistras Group Inc MG Trades in Consumer Services -1.62% 5.45 5.54
Cushing MLP & Infrastructure Total Return Fund SRV Trades in N A -1.62% 36.37 36.97
Yirendai Ltd. YRD Trades in Finance -1.62% 2.43 2.47
ExlService Holdings, Inc. EXLS Trades in Miscellaneous -1.61% 28.04 28.50
Krystal Biotech, Inc. KRYS Trades in Health Care -1.61% 116.00 117.90
EnLink Midstream, LLC ENLC Trades in Public Utilities -1.61% 12.22 12.42
MSCI Inc MSCI Trades in Miscellaneous -1.61% 513.08 521.50
Walmart Inc. WMT Trades in Consumer Services -1.61% 159.93 162.54
Select Energy Services, Inc. WTTR Trades in Energy -1.61% 7.95 8.08
Central Garden & Pet Company CENT Trades in Consumer Durables -1.6% 44.14 44.86
First Community Corporation FCCO Trades in Finance -1.6% 17.27 17.55
Mesoblast Limited MESO Trades in Health Care -1.6% 1.23 1.25
Aaron's, Inc. AAN Trades in Technology -1.6% 10.47 10.64
Armstrong World Industries Inc AWI Trades in Consumer Non Durables -1.6% 72.00 73.17
Becton, Dickinson and Company BDX Trades in Health Care -1.6% 258.53 262.74
Carriage Services, Inc. CSV Trades in Consumer Services -1.6% 28.25 28.71
EPAM Systems, Inc. EPAM Trades in Technology -1.6% 255.69 259.85
Masco Corporation MAS Trades in Basic Industries -1.6% 53.45 54.32
Marsh & McLennan Companies, Inc. MMC Trades in Finance -1.6% 190.30 193.40
Park Hotels & Resorts Inc. PK Trades in Consumer Services -1.6% 12.32 12.52
Ranger Energy Services, Inc. RNGR Trades in Energy -1.6% 14.18 14.41
Synnex Corporation SNX Trades in Technology -1.6% 99.86 101.48
Icahn Enterprises L.P. IEP Trades in Capital Goods -1.59% 19.78 20.10
Nathan's Famous, Inc. NATH Trades in Consumer Services -1.59% 70.66 71.80
NN, Inc. NNBR Trades in Capital Goods -1.59% 1.86 1.89
Enersys ENS Trades in Consumer Non Durables -1.59% 94.67 96.20
General Electric Company GE Trades in Energy -1.59% 110.55 112.34
Moelis & Company MC Trades in Finance -1.59% 45.13 45.86
Columbus McKinnon Corporation CMCO Trades in Capital Goods -1.58% 34.91 35.47
CoreSite Realty Corporation COR Trades in Consumer Services -1.58% 179.97 182.86
Mueller Industries, Inc. MLI Trades in Capital Goods -1.58% 75.16 76.37
Adams Natural Resources Fund, Inc. PEO Trades in N A -1.58% 23.12 23.49
Sunstone Hotel Investors, Inc. SHO Trades in Consumer Services -1.58% 9.35 9.50
Exxon Mobil Corporation XOM Trades in Energy -1.58% 117.58 119.47
Avnet, Inc. AVT Trades in Consumer Non Durables -1.57% 48.19 48.96
Denali Therapeutics Inc. DNLI Trades in Health Care -1.57% 20.63 20.96
Methanex Corporation MEOH Trades in Basic Industries -1.57% 45.05 45.77
Ocular Therapeutix, Inc. OCUL Trades in Health Care -1.57% 3.14 3.19
Organovo Holdings, Inc. ONVO Trades in Health Care -1.57% 1.25 1.27
Aon plc AON Trades in Finance -1.57% 324.22 329.38
Brookfield Infrastructure Partners LP BIP Trades in Consumer Services -1.57% 29.40 29.87
GATX Corporation GATX Trades in Consumer Services -1.57% 108.83 110.57
Mesabi Trust MSB Trades in Basic Industries -1.57% 20.07 20.39
Waste Connections, Inc. WCN Trades in Public Utilities -1.57% 134.30 136.44
RLI Corp. RLI Trades in Finance -1.56% 135.89 138.05
San Juan Basin Royalty Trust SJT Trades in Energy -1.56% 6.93 7.04
Patrick Industries, Inc. PATK Trades in Basic Industries -1.55% 75.06 76.24
Allison Transmission Holdings, Inc. ALSN Trades in Capital Goods -1.55% 59.06 59.99
National Oilwell Varco, Inc. NOV Trades in Energy -1.55% 20.90 21.23
Six Flags Entertainment Corporation New SIX Trades in Consumer Services -1.55% 23.51 23.88
Axonics Modulation Technologies, Inc. AXNX Trades in Health Care -1.54% 56.12 57.00
WisdomTree Japan Hedged SmallCap Equity Fund DXJS Trades in N A -1.54% 28.72 29.17
Professional Diversity Network, Inc. IPDN Trades in Technology -1.54% 2.56 2.60
KVH Industries, Inc. KVHI Trades in Technology -1.54% 5.10 5.18
Gentherm Inc THRM Trades in Capital Goods -1.54% 54.26 55.11
Victory Capital Holdings, Inc. VCTR Trades in Finance -1.54% 33.34 33.86
Liberty Oilfield Services Inc. LBRT Trades in Energy -1.54% 18.52 18.81
Navient Corporation JSM Trades in Finance -1.53% 16.74 17.00
Grand Canyon Education, Inc. LOPE Trades in Consumer Services -1.53% 116.88 118.70
Mereo BioPharma Group plc MREO Trades in N A -1.53% 1.29 1.31
Paychex, Inc. PAYX Trades in Consumer Services -1.53% 115.33 117.12
Coty Inc. COTY Trades in Consumer Non Durables -1.53% 10.97 11.14
Nu Skin Enterprises, Inc. NUS Trades in Health Care -1.53% 21.21 21.54
Marker Therapeutics, Inc. MRKR Trades in Health Care -1.52% 4.54 4.61
KKR & Co. Inc. KKR Trades in Finance -1.52% 61.60 62.55
Occidental Petroleum Corporation OXY Trades in Energy -1.52% 64.88 65.88
Pebblebrook Hotel Trust PEB Trades in Consumer Services -1.52% 13.59 13.80
Healthcare Services Group, Inc. HCSG Trades in Health Care -1.51% 10.43 10.59
iRadimed Corporation IRMD Trades in Health Care -1.51% 44.37 45.05
Twin Disc, Incorporated TWIN Trades in Technology -1.51% 13.72 13.93
West Bancorporation WTBA Trades in Finance -1.51% 16.31 16.56
Genworth Financial Inc GNW Trades in Finance -1.51% 5.86 5.95
Stein Mart, Inc. SMRT Trades in Consumer Services -1.51% 2.61 2.65
Winnebago Industries, Inc. WGO Trades in Consumer Non Durables -1.51% 59.45 60.36
Balchem Corporation BCPC Trades in Basic Industries -1.5% 124.04 125.93
Marriott International MAR Trades in Consumer Services -1.5% 196.56 199.55
Vishay Precision Group, Inc. VPG Trades in Capital Goods -1.5% 33.58 34.09
Wyndham Hotels & Resorts, Inc. WH Trades in Consumer Services -1.5% 69.54 70.60
Concrete Pumping Holdings, Inc. BBCP Trades in Basic Industries -1.49% 8.58 8.71
Tiziana Life Sciences plc TLSA Trades in Health Care -1.49% 0.66 0.67
Kirby Corporation KEX Trades in Consumer Services -1.49% 82.80 84.05
Prudential Financial, Inc. PRH Trades in Finance -1.49% 24.43 24.80
Southern Company (The) SOJC Trades in Public Utilities -1.49% 22.54 22.88
NetScout Systems, Inc. NTCT Trades in Technology -1.48% 28.02 28.44
CMS Energy Corporation CMSC Trades in Public Utilities -1.48% 22.56 22.90
MGIC Investment Corporation MTG Trades in Finance -1.48% 16.69 16.94
Myers Industries, Inc. MYE Trades in Consumer Non Durables -1.48% 17.93 18.20
Plumas Bancorp PLBC Trades in Finance -1.47% 34.14 34.65
Apollo Global Management, LLC APO Trades in Finance -1.47% 89.76 91.10
Hewlett Packard Enterprise Company HPE Trades in Technology -1.47% 17.37 17.63
Tenaris S.A. TS Trades in Basic Industries -1.47% 31.60 32.07
Vulcan Materials Company VMC Trades in Basic Industries -1.47% 202.02 205.03
Cactus, Inc. WHD Trades in Energy -1.47% 50.21 50.96
Twist Bioscience Corporation TWST Trades in Health Care -1.46% 20.26 20.56
CBIZ, Inc. CBZ Trades in Miscellaneous -1.46% 51.90 52.67
Cigna Corporation CI Trades in Health Care -1.46% 286.07 290.32
Louisiana-Pacific Corporation LPX Trades in Basic Industries -1.46% 55.27 56.09
Toyota Motor Corp Ltd Ord TM Trades in Capital Goods -1.46% 179.75 182.42
Citius Pharmaceuticals, Inc. CTXR Trades in Health Care -1.45% 0.68 0.69
Brown & Brown, Inc. BRO Trades in Finance -1.45% 69.84 70.87
Carpenter Technology Corporation CRS Trades in Basic Industries -1.45% 67.21 68.20
Dynagas LNG Partners LP DLNG Trades in Consumer Services -1.45% 2.71 2.75
North European Oil Royality Trust NRT Trades in Energy -1.45% 12.21 12.39
ResMed Inc. RMD Trades in Health Care -1.45% 147.87 150.05
Cemtrex Inc. CETX Trades in Capital Goods -1.44% 4.78 4.85
CHS Inc CHSCL Trades in Consumer Services -1.44% 25.32 25.69
Diamondback Energy, Inc. FANG Trades in Energy -1.44% 154.88 157.14
Progress Software Corporation PRGS Trades in Technology -1.44% 52.58 53.35
Noble Corporation NE Trades in Energy -1.44% 50.65 51.39
United States Cellular Corporation USM Trades in Public Utilities -1.44% 42.97 43.60
Incyte Corporation INCY Trades in Health Care -1.43% 57.77 58.61
The Joint Corp. JYNT Trades in Miscellaneous -1.43% 8.99 9.12
Kewaunee Scientific Corporation KEQU Trades in Capital Goods -1.43% 17.25 17.50
LGI Homes, Inc. LGIH Trades in Capital Goods -1.43% 99.49 100.93
LEAP THERAPEUTICS, INC. LPTX Trades in Health Care -1.43% 1.38 1.40
TrueCar, Inc. TRUE Trades in Technology -1.43% 2.07 2.10
Axalta Coating Systems Ltd. AXTA Trades in Basic Industries -1.43% 26.90 27.29
M.D.C. Holdings, Inc. MDC Trades in Capital Goods -1.43% 41.23 41.83
Taylor Morrison Home Corporation TMHC Trades in Capital Goods -1.43% 42.61 43.23
Credit Acceptance Corporation CACC Trades in Finance -1.42% 460.12 466.74
MediciNova, Inc. MNOV Trades in Health Care -1.42% 2.09 2.12
Hubbell Inc HUBB Trades in Capital Goods -1.42% 313.41 317.91
Unum Group UNM Trades in Finance -1.42% 49.19 49.90
ANI Pharmaceuticals, Inc. ANIP Trades in Health Care -1.41% 58.06 58.89
Xenetic Biosciences, Inc. XBIO Trades in Health Care -1.41% 4.90 4.97
Affiliated Managers Group, Inc. AMG Trades in Finance -1.41% 130.34 132.20
Enova International, Inc. ENVA Trades in Finance -1.41% 50.87 51.60
Horace Mann Educators Corporation HMN Trades in Finance -1.41% 29.38 29.80
Sabine Royalty Trust SBR Trades in Energy -1.41% 65.90 66.84
Aurinia Pharmaceuticals Inc AUPH Trades in Health Care -1.4% 7.77 7.88
Guardant Health, Inc. GH Trades in Health Care -1.4% 29.64 30.06
Gogo Inc. GOGO Trades in Consumer Services -1.4% 11.93 12.10
Park Electrochemical Corporation PKE Trades in Technology -1.4% 15.53 15.75
Ryman Hospitality Properties, Inc. RHP Trades in Consumer Services -1.4% 83.28 84.46
Onconova Therapeutics, Inc. ONTX Trades in Health Care -1.39% 0.71 0.72
Regeneron Pharmaceuticals, Inc. REGN Trades in Health Care -1.39% 822.96 834.57
Barnes Group, Inc. B Trades in Capital Goods -1.39% 33.97 34.45
CNH Industrial N.V. CNHI Trades in Capital Goods -1.39% 12.10 12.27
El Paso Electric Company EE Trades in Public Utilities -1.39% 17.04 17.28
Eagle Materials Inc EXP Trades in Capital Goods -1.39% 166.52 168.87
First BanCorp. FBP Trades in Finance -1.39% 13.46 13.65
KAR Auction Services, Inc KAR Trades in Consumer Durables -1.39% 14.92 15.13
A-Mark Precious Metals, Inc. AMRK Trades in Basic Industries -1.38% 29.33 29.74
Ascendis Pharma A/S ASND Trades in Health Care -1.38% 93.64 94.95
Cal-Maine Foods, Inc. CALM Trades in Consumer Non Durables -1.38% 48.42 49.10
Weight Watchers International Inc WTW Trades in Consumer Services -1.38% 208.96 211.88
Albany International Corporation AIN Trades in Basic Industries -1.38% 86.28 87.49
AZZ Inc. AZZ Trades in Consumer Durables -1.38% 45.58 46.22
Dreyfus High Yield Strategies Fund DHF Trades in N A -1.38% 2.14 2.17
Primerica, Inc. PRI Trades in Finance -1.38% 194.01 196.73
B.O.S. Better Online Solutions BOSC Trades in Technology -1.37% 3.59 3.64
Luokung Technology Corp LKCO Trades in Technology -1.37% 0.72 0.73
Albemarle Corporation ALB Trades in Basic Industries -1.37% 170.04 172.40
Builders FirstSource, Inc. BLDR Trades in Consumer Services -1.37% 124.49 126.22
CubeSmart CUBE Trades in Consumer Services -1.37% 38.13 38.66
Cenovus Energy Inc CVE Trades in Energy -1.37% 20.82 21.11
China Yuchai International Limited CYD Trades in Energy -1.37% 10.10 10.24
Houlihan Lokey, Inc. HLI Trades in Finance -1.37% 107.12 108.61
MBIA, Inc. MBI Trades in Finance -1.37% 7.21 7.31
Sensient Technologies Corporation SXT Trades in Basic Industries -1.37% 58.48 59.29
Cincinnati Financial Corporation CINF Trades in Finance -1.36% 102.29 103.70
Exact Sciences Corporation EXAS Trades in Health Care -1.36% 68.22 69.16
First Western Financial, Inc. MYFW Trades in Finance -1.36% 18.15 18.40
Oncolytics Biotech Inc. ONCY Trades in Health Care -1.36% 2.18 2.21
American Axle & Manufacturing Holdings, Inc. AXL Trades in Capital Goods -1.36% 7.26 7.36
Deluxe Corporation DLX Trades in Consumer Durables -1.36% 18.89 19.15
J.M. Smucker Company (The) SJM Trades in Consumer Non Durables -1.36% 122.91 124.61
Vertex Pharmaceuticals Incorporated VRTX Trades in Health Care -1.35% 347.74 352.50
Duff & Phelps Utilities Income, Inc. DNP Trades in N A -1.35% 9.52 9.65
W&T Offshore, Inc. WTI Trades in Energy -1.35% 4.38 4.44
Avadel Pharmaceuticals plc AVDL Trades in Health Care -1.34% 10.30 10.44
BlackRock TCP Capital Corp. TCPC Trades in N A -1.34% 11.74 11.90
Viking Therapeutics, Inc. VKTX Trades in Health Care -1.34% 11.07 11.22
Valley National Bancorp VLYPP Trades in Finance -1.34% 19.16 19.42
Eli Lilly and Company LLY Trades in Health Care -1.34% 537.13 544.45
Xenia Hotels & Resorts, Inc. XHR Trades in Consumer Services -1.34% 11.78 11.94
Kimball Electronics, Inc. KE Trades in Technology -1.33% 27.38 27.75
OraSure Technologies, Inc. OSUR Trades in Health Care -1.33% 5.93 6.01
Verona Pharma plc VRNA Trades in Health Care -1.33% 16.30 16.52
Brady Corporation BRC Trades in Consumer Durables -1.33% 54.92 55.66
Clipper Realty Inc. CLPR Trades in Consumer Services -1.33% 5.18 5.25
D.R. Horton, Inc. DHI Trades in Capital Goods -1.33% 107.47 108.92
Equus Total Return, Inc. EQS Trades in N A -1.33% 1.48 1.50
American Woodmark Corporation AMWD Trades in Basic Industries -1.32% 75.61 76.62
Anika Therapeutics Inc. ANIK Trades in Health Care -1.32% 18.63 18.88
Boot Barn Holdings, Inc. BOOT Trades in Consumer Services -1.32% 81.19 82.28
Franklin Electric Co., Inc. FELE Trades in Consumer Durables -1.31% 89.23 90.41
Lincoln Electric Holdings, Inc. LECO Trades in Technology -1.31% 181.79 184.21
NuStar Logistics, L.P. NSS Trades in N A -1.31% 25.71 26.05
Wabash National Corporation WNC Trades in Capital Goods -1.31% 21.12 21.40
Forward Industries, Inc. FORD Trades in Consumer Non Durables -1.3% 0.76 0.77
Genetic Technologies Ltd GENE Trades in Health Care -1.3% 0.76 0.77
Intuitive Surgical, Inc. ISRG Trades in Health Care -1.3% 292.29 296.15
Benchmark Electronics, Inc. BHE Trades in Technology -1.3% 24.26 24.58
Group 1 Automotive, Inc. GPI Trades in Consumer Durables -1.3% 268.71 272.25
Superior Industries International, Inc. SUP Trades in Capital Goods -1.3% 3.04 3.08
Waste Management, Inc. WM Trades in Public Utilities -1.3% 152.44 154.44
Universal Forest Products, Inc. UFPI Trades in Basic Industries -1.29% 102.40 103.74
Abbott Laboratories ABT Trades in Health Care -1.29% 96.85 98.12
Herc Holdings Inc. HRI Trades in N A -1.29% 118.94 120.49
Merck & Company, Inc. MRK Trades in Health Care -1.29% 102.95 104.30
First Trust RBA American Industrial Renaissance ETF AIRR Trades in N A -1.28% 51.52 52.19
Aerohive Networks, Inc. HIVE Trades in Technology -1.28% 3.08 3.12
Sonoma Pharmaceuticals, Inc. SNOA Trades in Health Care -1.28% 0.77 0.78
James Hardie Industries plc. JHX Trades in Capital Goods -1.28% 26.24 26.58
Tsakos Energy Navigation Ltd TNP Trades in Transportation -1.28% 20.78 21.05
Adaptimmune Therapeutics plc ADAP Trades in Health Care -1.27% 0.78 0.79
Baozun Inc. BZUN Trades in Consumer Services -1.27% 3.10 3.14
Honeywell International Inc. HON Trades in Capital Goods -1.27% 184.74 187.11
World Acceptance Corporation WRLD Trades in Finance -1.27% 127.06 128.70
Brookfield Asset Management Inc BAM Trades in Consumer Services -1.27% 33.34 33.77
BJ's Wholesale Club Holdings, Inc. BJ Trades in Consumer Services -1.27% 71.37 72.29
ClearBridge MLP and Midstream Fund Inc. CEM Trades in N A -1.26% 35.23 35.68
ClearBridge MLP and Midstream Total Return Fund In CTR Trades in N A -1.26% 32.07 32.48
VICI Properties Inc. VICI Trades in Consumer Services -1.26% 29.10 29.47
Astronics Corporation ATRO Trades in Capital Goods -1.25% 15.86 16.06
Invesco S&P SmallCap Industrials ETF PSCI Trades in N A -1.25% 99.46 100.72
Rosehill Resources Inc. ROSE Trades in Energy -1.25% 11.85 12.00
Comp En De Mn Cemig ADS CIG.C Trades in N A -1.25% 3.95 4.00
Glaukos Corporation GKOS Trades in Health Care -1.25% 75.25 76.20
Magnolia Oil & Gas Corporation MGY Trades in Energy -1.25% 22.91 23.20
STERIS plc STE Trades in Health Care -1.25% 219.42 222.19
Titan International, Inc. TWI Trades in Basic Industries -1.25% 13.43 13.60
Career Education Corporation CECO Trades in Consumer Services -1.24% 15.97 16.17
ChipMOS TECHNOLOGIES INC. IMOS Trades in Technology -1.24% 23.05 23.34
Insight Enterprises, Inc. NSIT Trades in Consumer Services -1.24% 145.50 147.33
Artisan Partners Asset Management Inc. APAM Trades in Finance -1.24% 37.42 37.89
Chatham Lodging Trust (REIT) CLDT Trades in Consumer Services -1.24% 9.57 9.69
Arthur J. Gallagher & Co. AJG Trades in Finance -1.23% 227.93 230.77
Cummins Inc. CMI Trades in Energy -1.23% 228.46 231.31
FleetCor Technologies, Inc. FLT Trades in Miscellaneous -1.23% 255.34 258.53
Star Group, L.P. SGU Trades in Consumer Services -1.23% 12.03 12.18
Tortoise Energy Infrastructure Corporation TYG Trades in N A -1.23% 28.90 29.26
UNITIL Corporation UTL Trades in Public Utilities -1.23% 42.71 43.24
Voya Financial, Inc. VOYA Trades in Finance -1.23% 66.45 67.28
Arrow Financial Corporation AROW Trades in Finance -1.22% 17.02 17.23
Dorchester Minerals, L.P. DMLP Trades in Energy -1.22% 29.05 29.41
MakeMyTrip Limited MMYT Trades in Consumer Services -1.22% 40.52 41.02
Priority Technology Holdings, Inc. PRTH Trades in Miscellaneous -1.22% 3.24 3.28
Upwork Inc. UPWK Trades in Technology -1.22% 11.36 11.50
Alamos Gold Inc. AGI Trades in Basic Industries -1.22% 11.29 11.43
Lennox International, Inc. LII Trades in Capital Goods -1.22% 374.44 379.08
Reinsurance Group of America, Incorporated RGA Trades in Finance -1.22% 145.19 146.98
The Chefs' Warehouse, Inc. CHEF Trades in Consumer Non Durables -1.21% 21.18 21.44
IES Holdings, Inc. IESC Trades in Capital Goods -1.21% 65.87 66.68
Jazz Pharmaceuticals plc JAZZ Trades in Health Care -1.21% 129.44 131.03
MeiraGTx Holdings plc MGTX Trades in Health Care -1.21% 4.91 4.97
Rocket Pharmaceuticals, Inc. RCKT Trades in Health Care -1.21% 20.49 20.74
Encore Wire Corporation WIRE Trades in Capital Goods -1.21% 182.46 184.70
Air Products and Chemicals, Inc. APD Trades in Basic Industries -1.21% 283.40 286.87
BlackRock Energy and Resources Trust BGR Trades in N A -1.21% 13.11 13.27
Quest Diagnostics Incorporated DGX Trades in Health Care -1.21% 121.86 123.35
Old Republic International Corporation ORI Trades in Finance -1.21% 26.94 27.27
Unifirst Corporation UNF Trades in Consumer Services -1.21% 163.01 165.01
Amalgamated Bank AMAL Trades in Consumer Non Durables -1.2% 17.22 17.43
Sanmina Corporation SANM Trades in Technology -1.2% 54.28 54.94
Canadian Imperial Bank of Commerce CM Trades in Finance -1.2% 38.61 39.08
Canadian National Railway Company CNI Trades in Transportation -1.2% 108.33 109.65
Hawaiian Electric Industries, Inc. HE Trades in Public Utilities -1.2% 12.31 12.46
Lithia Motors, Inc. LAD Trades in Consumer Durables -1.2% 295.33 298.93
ONE Gas, Inc. OGS Trades in Public Utilities -1.2% 68.28 69.11
AxoGen, Inc. AXGN Trades in Health Care -1.19% 5.00 5.06
Evolus, Inc. EOLS Trades in Health Care -1.19% 9.14 9.25
Gaming and Leisure Properties, Inc. GLPI Trades in Consumer Services -1.19% 45.55 46.10
Prothena Corporation plc PRTA Trades in Health Care -1.19% 48.25 48.83
WillScot Corporation WSC Trades in N A -1.19% 41.59 42.09
Dycom Industries, Inc. DY Trades in Basic Industries -1.19% 89.00 90.07
Globus Medical, Inc. GMED Trades in Health Care -1.19% 49.65 50.25
Kinsale Capital Group, Inc. KNSL Trades in Finance -1.19% 414.13 419.12
CarGurus, Inc. CARG Trades in Technology -1.18% 17.52 17.73
uniQure N.V. QURE Trades in Health Care -1.18% 6.71 6.79
Aflac Incorporated AFL Trades in Finance -1.18% 76.75 77.67
Meritage Corporation MTH Trades in Capital Goods -1.18% 122.39 123.85
Ingevity Corporation NGVT Trades in Basic Industries -1.18% 47.61 48.18
ON Semiconductor Corporation ON Trades in Technology -1.17% 92.95 94.05
Willis Lease Finance Corporation WLFC Trades in Consumer Durables -1.17% 42.30 42.80
Caterpillar, Inc. CAT Trades in Capital Goods -1.17% 273.00 276.24
CNO Financial Group, Inc. CNO Trades in Finance -1.17% 23.73 24.01
Federal Signal Corporation FSS Trades in Capital Goods -1.17% 59.73 60.44
MasTec, Inc. MTZ Trades in Basic Industries -1.17% 71.97 72.82
Permianville Royalty Trust PVL Trades in Energy -1.17% 2.54 2.57
Textainer Group Holdings Limited TGH Trades in Technology -1.17% 37.25 37.69
C.H. Robinson Worldwide, Inc. CHRW Trades in Transportation -1.16% 86.13 87.14
Comcast Corporation CMCSA Trades in Consumer Services -1.16% 44.34 44.86
Range Resources Corporation RRC Trades in Energy -1.16% 32.41 32.79
UnitedHealth Group Incorporated UNH Trades in Health Care -1.16% 504.19 510.10
Aehr Test Systems AEHR Trades in Capital Goods -1.15% 45.70 46.23
Enanta Pharmaceuticals, Inc. ENTA Trades in Health Care -1.15% 11.17 11.30
McGrath RentCorp MGRC Trades in Technology -1.15% 100.24 101.41
Stericycle, Inc. SRCL Trades in Basic Industries -1.15% 44.71 45.23
Stratus Properties Inc. STRS Trades in Consumer Services -1.15% 27.40 27.72
Chevron Corporation CVX Trades in Energy -1.15% 168.62 170.59
Curtiss-Wright Corporation CW Trades in Technology -1.15% 195.63 197.90
Conduent Incorporated CNDT Trades in Miscellaneous -1.14% 3.48 3.52
Coffee Holding Co., Inc. JVA Trades in Consumer Non Durables -1.14% 0.87 0.88
Gray Television, Inc. GTN Trades in Consumer Services -1.14% 6.92 7.00
Addus HomeCare Corporation ADUS Trades in Health Care -1.13% 85.19 86.16
Orrstown Financial Services Inc ORRF Trades in Finance -1.13% 21.01 21.25
Brink's Company (The) BCO Trades in Transportation -1.13% 72.64 73.47
FirstEnergy Corp. FE Trades in Public Utilities -1.13% 34.18 34.57
Insteel Industries, Inc. IIIN Trades in Capital Goods -1.13% 32.46 32.83
Tortoise Midstream Energy Fund, Inc. NTG Trades in N A -1.13% 34.16 34.55
Standex International Corporation SXI Trades in Technology -1.13% 145.69 147.35
Automatic Data Processing, Inc. ADP Trades in Technology -1.12% 240.58 243.31
iShares Commodities Select Strategy ETF COMT Trades in N A -1.12% 29.15 29.48
Enterprise Bancorp Inc EBTC Trades in Finance -1.12% 27.38 27.69
Merrimack Pharmaceuticals, Inc. MACK Trades in Health Care -1.12% 12.33 12.47
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC Trades in N A -1.12% 14.95 15.12
Ryanair Holdings plc RYAAY Trades in Transportation -1.12% 97.21 98.31
Silvercrest Asset Management Group Inc. SAMG Trades in Finance -1.12% 15.87 16.05
EchoStar Corporation SATS Trades in Technology -1.12% 16.75 16.94
Cardinal Health, Inc. CAH Trades in Health Care -1.12% 86.82 87.80
Ennis, Inc. EBF Trades in Consumer Services -1.12% 21.22 21.46
Tortoise Energy Independence Fund, Inc. NDP Trades in N A -1.12% 31.67 32.03
Coca-Cola Consolidated, Inc. COKE Trades in Consumer Non Durables -1.11% 636.32 643.43
Collegium Pharmaceutical, Inc. COLL Trades in Health Care -1.11% 22.35 22.60
The Ensign Group, Inc. ENSG Trades in Health Care -1.11% 92.93 93.97
First Trust Dorsey Wright International Focus 5 ETF IFV Trades in N A -1.11% 17.74 17.94
Regency Centers Corporation REG Trades in Consumer Services -1.11% 59.44 60.11
Semtech Corporation SMTC Trades in Technology -1.11% 25.75 26.04
American International Group, Inc. AIG Trades in Finance -1.11% 60.60 61.28
Ford Motor Company F Trades in Capital Goods -1.11% 12.42 12.56
Aberdeen Japan Equity Fund, Inc. JEQ Trades in N A -1.11% 5.35 5.41
Japan Smaller Capitalization Fund Inc JOF Trades in N A -1.11% 7.11 7.19
Kennametal Inc. KMT Trades in Capital Goods -1.11% 24.88 25.16
AAON, Inc. AAON Trades in Capital Goods -1.1% 56.87 57.50
Great Elm Capital Corp. GECC Trades in N A -1.1% 9.87 9.98
Alphabet Inc. GOOGL Trades in Technology -1.1% 130.86 132.31
PTC Therapeutics, Inc. PTCT Trades in Health Care -1.1% 22.41 22.66
Valmont Industries, Inc. VMI Trades in Capital Goods -1.1% 240.21 242.88
W.P. Carey Inc. WPC Trades in Consumer Services -1.1% 54.08 54.68
ProShares Ultra Nasdaq Biotechnology BIB Trades in N A -1.09% 47.97 48.50
CorVel Corp. CRVL Trades in Finance -1.09% 196.65 198.82
LeMaitre Vascular, Inc. LMAT Trades in Health Care -1.09% 54.48 55.08
EMCOR Group, Inc. EME Trades in Capital Goods -1.09% 210.39 212.71
Laboratory Corporation of America Holdings LH Trades in Health Care -1.09% 201.05 203.26
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC Trades in Technology -1.09% 105.54 106.70
Grifols, S.A. GRFS Trades in Health Care -1.08% 9.14 9.24
RBB Bancorp RBB Trades in Finance -1.08% 12.78 12.92
Waterstone Financial, Inc. WSBF Trades in Finance -1.08% 10.95 11.07
Broadridge Financial Solutions, Inc. BR Trades in Miscellaneous -1.08% 179.05 181.00
Modine Manufacturing Company MOD Trades in Capital Goods -1.08% 45.75 46.25
Teradata Corporation TDC Trades in Technology -1.08% 45.02 45.51
Westrock Company WRK Trades in Consumer Durables -1.08% 35.80 36.19
BlackRock Capital Investment Corporation BKCC Trades in N A -1.07% 3.71 3.75
Boston Scientific Corporation BSX Trades in Health Care -1.07% 52.80 53.37
Century Communities, Inc. CCS Trades in Capital Goods -1.07% 66.78 67.50
Eaton Vance Tax-Advantage Global Dividend Opp ETO Trades in N A -1.07% 21.35 21.58
MSA Safety Incorporporated MSA Trades in Health Care -1.07% 157.65 159.36
Southwestern Energy Company SWN Trades in Energy -1.07% 6.45 6.52
US Foods Holding Corp. USFD Trades in Consumer Non Durables -1.07% 39.70 40.13
Invesco DWA Healthcare Momentum ETF PTH Trades in N A -1.06% 33.58 33.94
Pyxis Tankers Inc. PXS Trades in Transportation -1.06% 3.72 3.76
Riot Blockchain, Inc RIOT Trades in Health Care -1.06% 9.33 9.43
Xeris Pharmaceuticals, Inc. XERS Trades in Health Care -1.06% 1.86 1.88
FS KKR Capital Corp. FSK Trades in N A -1.06% 19.69 19.90
U.S. Silica Holdings, Inc. SLCA Trades in Basic Industries -1.06% 14.04 14.19
Thomson Reuters Corp TRI Trades in Consumer Services -1.06% 122.32 123.63
ASLAN Pharmaceuticals Limited ASLN Trades in Health Care -1.05% 1.88 1.90
Charter Communications, Inc. CHTR Trades in Consumer Services -1.05% 439.82 444.48
Cumberland Pharmaceuticals Inc. CPIX Trades in Health Care -1.05% 1.89 1.91
MYR Group, Inc. MYRG Trades in Basic Industries -1.05% 134.76 136.19
Niu Technologies NIU Trades in Capital Goods -1.05% 2.83 2.86
XOMA Corporation XOMA Trades in Health Care -1.05% 14.09 14.24
BlackBerry Limited BB Trades in Technology -1.05% 4.71 4.76
CNX Resources Corporation CNX Trades in Energy -1.05% 22.58 22.82
Hexcel Corporation HXL Trades in Basic Industries -1.05% 65.14 65.83
Sensata Technologies Holding plc ST Trades in Capital Goods -1.05% 37.82 38.22
Barrett Business Services, Inc. BBSI Trades in Technology -1.04% 90.24 91.19
Monarch Casino & Resort, Inc. MCRI Trades in Consumer Services -1.04% 62.10 62.75
Valley National Bancorp VLYPO Trades in Finance -1.04% 22.73 22.97
Brookfield Business Partners L.P. BBU Trades in Basic Industries -1.04% 15.20 15.36
Enbridge Inc ENB Trades in Energy -1.04% 33.19 33.54
Eaton Corporation, PLC ETN Trades in Technology -1.04% 213.28 215.53
FactSet Research Systems Inc. FDS Trades in Technology -1.04% 437.26 441.86
Hudson Pacific Properties, Inc. HPP Trades in Finance -1.04% 6.65 6.72
Thor Industries, Inc. THO Trades in Consumer Non Durables -1.04% 95.13 96.13
Chimerix, Inc. CMRX Trades in Health Care -1.03% 0.96 0.97
Dorman Products, Inc. DORM Trades in Capital Goods -1.03% 75.76 76.55
FRP Holdings, Inc. FRPH Trades in Finance -1.03% 53.97 54.53
First Trust Global Tactical Commodity Strategy Fund FTGC Trades in N A -1.03% 24.00 24.25
MorphoSys AG MOR Trades in Health Care -1.03% 6.72 6.79
Newtek Business Services Corp. NEWTI Trades in N A -1.03% 24.08 24.33
Manulife Financial Corp MFC Trades in Finance -1.03% 18.28 18.47
Citizens & Northern Corp CZNC Trades in Finance -1.02% 17.55 17.73
Farmers & Merchants Bancorp, Inc. FMAO Trades in Finance -1.02% 17.53 17.71
Intercontinental Hotels Group IHG Trades in Consumer Services -1.02% 74.75 75.52
SM Energy Company SM Trades in Energy -1.02% 39.65 40.06
Westinghouse Air Brake Technologies Corporation WAB Trades in Capital Goods -1.02% 106.27 107.37
West Pharmaceutical Services, Inc. WST Trades in Basic Industries -1.02% 375.21 379.08
Fortress Biotech, Inc. FBIOP Trades in Health Care -1.01% 11.73 11.85
The Blackstone Group L.P. BX Trades in Finance -1.01% 107.14 108.23
Hub Group, Inc. HUBG Trades in Transportation -1% 78.54 79.33
Innospec Inc. IOSP Trades in Basic Industries -1% 102.20 103.23
Woodward, Inc. WWD Trades in Energy -1% 124.26 125.52
First Trust MLP and Energy Income Fund FEI Trades in N A -1% 7.91 7.99
W.W. Grainger, Inc. GWW Trades in Consumer Services -1% 691.84 698.85
Interpublic Group of Companies, Inc. (The) IPG Trades in Technology -1% 28.66 28.95
Snap-On Incorporated SNA Trades in Capital Goods -1% 255.06 257.64
Back to top | Use Dark Theme