Mobile app version of munafa.us
Login or Join
Learn then Earn

3840 Top losers USA top Losers for Today's session

These are Today's losers for USA stock exchange, sorted by percentage lost.

0 top losers stocks found which lost 20% or more in Today's session!

Company Gain Percent Current price Prev Price

13 top losers stocks found which lost 10% or more in Today's session!

Company Gain Percent Current price Prev Price
ToughBuilt Industries, Inc. TBLTW Trades in Capital Goods -16.67% 0.05 0.06
Akebia Therapeutics, Inc. AKBA Trades in Health Care -15.04% 0.96 1.13
Big Lots, Inc. BIG Trades in Consumer Services -13.6% 5.40 6.25
Sify Technologies Limited SIFY Trades in Technology -12.66% 1.38 1.58
AcelRx Pharmaceuticals, Inc. ACRX Trades in Health Care -11.71% 0.98 1.11
Senmiao Technology Limited AIHS Trades in Finance -11.11% 0.72 0.81
Translate Bio, Inc. TBIO Trades in Health Care -10.81% 1.65 1.85
Heritage Insurance Holdings, Inc. HRTG Trades in Finance -10.79% 4.38 4.91
Skyline Champion Corporation SKY Trades in Basic Industries -10.63% 57.66 64.52
Corbus Pharmaceuticals Holdings, Inc. CRBP Trades in Health Care -10.58% 8.87 9.92
Organovo Holdings, Inc. ONVO Trades in Health Care -10.42% 1.72 1.92
Republic First Bancorp, Inc. FRBK Trades in Finance -10.14% 1.33 1.48
Genprex, Inc. GNPX Trades in Health Care -10.11% 0.80 0.89

113 top losers stocks found which lost 5% or more in Today's session!

Company Gain Percent Current price Prev Price
Hutchison China MediTech Limited HCM Trades in Health Care -9.86% 12.07 13.39
Village Farms International, Inc. VFF Trades in Consumer Non Durables -9.86% 0.64 0.71
Mereo BioPharma Group plc MREO Trades in N A -9.35% 0.97 1.07
Genie Energy Ltd. GNE Trades in Public Utilities -9.11% 14.17 15.59
Lands' End, Inc. LE Trades in Consumer Services -9.1% 6.89 7.58
Scholar Rock Holding Corporation SRRK Trades in Health Care -8.82% 5.79 6.35
Lexicon Pharmaceuticals, Inc. LXRX Trades in Health Care -8.81% 2.90 3.18
iClick Interactive Asia Group Limited ICLK Trades in Technology -8.77% 2.81 3.08
Sangamo Therapeutics, Inc. SGMO Trades in Health Care -8.73% 1.15 1.26
Rayonier Advanced Materials Inc. RYAM Trades in Basic Industries -8.66% 3.69 4.04
Tuniu Corporation TOUR Trades in Consumer Services -8.53% 1.18 1.29
Cooper-Standard Holdings Inc. CPS Trades in Capital Goods -8.53% 10.62 11.61
Sunlands Online Education Group STG Trades in Consumer Services -8.52% 3.76 4.11
Atara Biotherapeutics, Inc. ATRA Trades in Health Care -8.47% 1.62 1.77
FlexShopper, Inc. FPAY Trades in Technology -8.47% 1.08 1.18
ContraFect Corporation CFRX Trades in Health Care -8.45% 1.30 1.42
MacroGenics, Inc. MGNX Trades in Health Care -8.43% 4.67 5.10
Ardmore Shipping Corporation ASC Trades in Transportation -8.32% 11.90 12.98
S&W Seed Company SANW Trades in Consumer Non Durables -8.26% 1.11 1.21
Trinseo S.A. TSE Trades in Basic Industries -8.23% 12.49 13.61
Accelerate Diagnostics, Inc. AXDX Trades in Capital Goods -8.11% 0.68 0.74
Aquestive Therapeutics, Inc. AQST Trades in Health Care -8.04% 2.06 2.24
Arcus Biosciences, Inc. RCUS Trades in Health Care -8.03% 20.26 22.03
American Public Education, Inc. APEI Trades in Consumer Services -7.94% 5.22 5.67
ToughBuilt Industries, Inc. TBLT Trades in Capital Goods -7.87% 0.82 0.89
Niu Technologies NIU Trades in Capital Goods -7.81% 3.66 3.97
Red Robin Gourmet Burgers, Inc. RRGB Trades in Consumer Services -7.49% 12.60 13.62
Verrica Pharmaceuticals Inc. VRCA Trades in Health Care -7.48% 5.32 5.75
MediWound Ltd. MDWD Trades in Consumer Durables -7.42% 8.99 9.71
Weibo Corporation WB Trades in Technology -7.39% 14.16 15.29
KLX Energy Services Holdings, Inc. KLXE Trades in Energy -7.3% 8.13 8.77
Lumber Liquidators Holdings, Inc LL Trades in Consumer Services -7.17% 4.14 4.46
Aeglea BioTherapeutics, Inc. AGLE Trades in Health Care -7.14% 0.13 0.14
U.S. Silica Holdings, Inc. SLCA Trades in Basic Industries -7.13% 11.46 12.34
Xinyuan Real Estate Co Ltd XIN Trades in Basic Industries -7.12% 3.13 3.37
Heron Therapeutics, Inc. HRTX Trades in Health Care -7.03% 1.19 1.28
bluebird bio, Inc. BLUE Trades in Health Care -7.02% 3.31 3.56
Navios Maritime Holdings Inc. NM Trades in Transportation -7.02% 1.59 1.71
Team, Inc. TISI Trades in Consumer Services -6.95% 7.50 8.06
ZTO Express (Cayman) Inc. ZTO Trades in Transportation -6.77% 25.21 27.04
Millicom International Cellular S.A. TIGO Trades in Public Utilities -6.67% 16.78 17.98
LexinFintech Holdings Ltd. LX Trades in Finance -6.61% 2.12 2.27
Mersana Therapeutics, Inc. MRSN Trades in Health Care -6.61% 7.07 7.57
Wheeler Real Estate Investment Trust, Inc. WHLRP Trades in Consumer Services -6.54% 1.43 1.53
Galmed Pharmaceuticals Ltd. GLMD Trades in Health Care -6.52% 4.30 4.60
El Paso Electric Company EE Trades in Public Utilities -6.52% 18.64 19.94
Tencent Music Entertainment Group TME Trades in Consumer Services -6.49% 6.92 7.40
China Recycling Energy Corporation CREG Trades in Miscellaneous -6.47% 1.88 2.01
Motorcar Parts of America, Inc. MPAA Trades in Capital Goods -6.44% 5.96 6.37
Territorial Bancorp Inc. TBNK Trades in Finance -6.43% 10.76 11.50
Ramaco Resources, Inc. METC Trades in Energy -6.42% 7.72 8.25
ReTo Eco-Solutions, Inc. RETO Trades in Capital Goods -6.41% 1.46 1.56
Titan Machinery Inc. TITN Trades in Consumer Services -6.34% 25.57 27.30
Willis Lease Finance Corporation WLFC Trades in Consumer Durables -6.34% 37.40 39.93
TG Therapeutics, Inc. TGTX Trades in Health Care -6.29% 25.49 27.20
MagnaChip Semiconductor Corporation MX Trades in Technology -6.29% 9.99 10.66
Liquid Media Group Ltd. YVR Trades in Consumer Non Durables -6.25% 0.15 0.16
SigmaTron International, Inc. SGMA Trades in Technology -6.22% 3.47 3.70
Kamada Ltd. KMDA Trades in Health Care -6.21% 4.98 5.31
Luokung Technology Corp LKCO Trades in Technology -6.21% 1.36 1.45
Manitex International, Inc. MNTX Trades in Technology -6.19% 4.55 4.85
comScore, Inc. SCOR Trades in Miscellaneous -6.19% 0.91 0.97
Qwest Corporation CTBB Trades in Public Utilities -6.18% 12.30 13.11
Allogene Therapeutics, Inc. ALLO Trades in Health Care -6.15% 5.19 5.53
Patrick Industries, Inc. PATK Trades in Basic Industries -6.15% 66.40 70.75
Precipio, Inc. PRPO Trades in Capital Goods -6.15% 0.61 0.65
JinkoSolar Holding Company Limited JKS Trades in Technology -6.15% 42.28 45.05
Geo Group Inc (The) GEO Trades in Consumer Services -6.14% 7.19 7.66
HUYA Inc. HUYA Trades in Technology -6.1% 3.08 3.28
Forum Energy Technologies, Inc. FET Trades in Energy -6.07% 22.73 24.20
Zynerba Pharmaceuticals, Inc. ZYNE Trades in Health Care -6.06% 0.31 0.33
iQIYI, Inc. IQ Trades in Consumer Services -6% 4.23 4.50
Gol Linhas Aereas Inteligentes S.A. GOL Trades in Transportation -5.99% 3.14 3.34
AVROBIO, Inc. AVRO Trades in Health Care -5.93% 1.11 1.18
Sutro Biopharma, Inc. STRO Trades in Health Care -5.92% 4.61 4.90
Curis, Inc. CRIS Trades in Health Care -5.88% 0.80 0.85
Signet Jewelers Limited SIG Trades in Consumer Services -5.87% 65.29 69.36
CommScope Holding Company, Inc. COMM Trades in Technology -5.84% 4.19 4.45
PlayAGS, Inc. AGS Trades in Consumer Durables -5.84% 5.64 5.99
Carrols Restaurant Group, Inc. TAST Trades in Consumer Services -5.77% 5.23 5.55
Ekso Bionics Holdings, Inc. EKSO Trades in Capital Goods -5.71% 1.32 1.40
USD Partners LP USDP Trades in Transportation -5.71% 0.99 1.05
Israel Chemicals Shs ICL Trades in Basic Industries -5.69% 5.64 5.98
Magic Software Enterprises Ltd. MGIC Trades in Technology -5.67% 12.48 13.23
Immutep Limited IMMP Trades in Health Care -5.63% 2.01 2.13
Children's Place, Inc. (The) PLCE Trades in Consumer Services -5.62% 16.30 17.27
Mesa Laboratories, Inc. MLAB Trades in Capital Goods -5.57% 132.86 140.70
Sol-Gel Technologies Ltd. SLGL Trades in Health Care -5.56% 3.40 3.60
Newpark Resources, Inc. NR Trades in Energy -5.5% 3.61 3.82
National Steel Company SID Trades in Capital Goods -5.47% 2.42 2.56
Summit Therapeutics plc SMMT Trades in Health Care -5.45% 1.56 1.65
Seelos Therapeutics, Inc. SEEL Trades in Health Care -5.43% 0.87 0.92
ImmuCell Corporation ICCC Trades in Health Care -5.42% 5.06 5.35
Amtech Systems, Inc. ASYS Trades in Technology -5.4% 8.93 9.44
Comstock Holding Companies, Inc. CHCI Trades in Capital Goods -5.37% 3.88 4.10
ANGI Homeservices Inc. ANGI Trades in Consumer Services -5.31% 3.03 3.20
Pinduoduo Inc. PDD Trades in Miscellaneous -5.31% 67.63 71.42
Qwest Corporation CTV Trades in Public Utilities -5.3% 1.25 1.32
North European Oil Royality Trust NRT Trades in Energy -5.28% 12.21 12.89
Dogness (International) Corporation DOGZ Trades in Consumer Durables -5.26% 0.72 0.76
Fossil Group, Inc. FOSL Trades in Consumer Non Durables -5.24% 2.17 2.29
Cidara Therapeutics, Inc. CDTX Trades in Health Care -5.15% 1.29 1.36
Neuronetics, Inc. STIM Trades in Health Care -5.14% 2.77 2.92
Kohl's Corporation KSS Trades in Consumer Services -5.14% 19.00 20.03
Bellerophon Therapeutics, Inc. BLPH Trades in Health Care -5.11% 7.06 7.44
Nautilus Group, Inc. (The) NLS Trades in Consumer Non Durables -5.11% 1.30 1.37
NetEase, Inc. NTES Trades in Miscellaneous -5.07% 84.97 89.51
Adecoagro S.A. AGRO Trades in Consumer Non Durables -5.07% 8.62 9.08
Ferroglobe PLC GSM Trades in Capital Goods -5.06% 4.50 4.74
Professional Diversity Network, Inc. IPDN Trades in Technology -5.06% 3.75 3.95
Orchard Therapeutics plc ORTX Trades in Health Care -5.03% 4.91 5.17
Range Resources Corporation RRC Trades in Energy -5.03% 27.55 29.01
NOW Inc. DNOW Trades in Energy -5.02% 9.27 9.76

545 top losers stocks found which lost 2% or more in Today's session!

Company Gain Percent Current price Prev Price
Kodiak Sciences Inc KOD Trades in Health Care -4.99% 5.71 6.01
Nordic American Tankers Limited NAT Trades in Consumer Services -4.99% 3.62 3.81
Antero Resources Corporation AR Trades in Energy -4.98% 20.59 21.67
Shutterstock, Inc. SSTK Trades in Technology -4.95% 47.22 49.68
SG Blocks, Inc. SGBX Trades in Consumer Services -4.94% 0.77 0.81
Harvard Bioscience, Inc. HBIO Trades in Capital Goods -4.93% 5.59 5.88
Liquidia Technologies, Inc. LQDA Trades in Health Care -4.91% 7.94 8.35
ProPhase Labs, Inc. PRPH Trades in Health Care -4.91% 9.30 9.78
Homology Medicines, Inc. FIXX Trades in Health Care -4.9% 0.97 1.02
Olympic Steel, Inc. ZEUS Trades in Basic Industries -4.89% 41.99 44.15
Replimune Group, Inc. REPL Trades in Health Care -4.87% 18.54 19.49
ASLAN Pharmaceuticals Limited ASLN Trades in Health Care -4.86% 3.72 3.91
Codexis, Inc. CDXS Trades in Basic Industries -4.86% 2.35 2.47
Inovio Pharmaceuticals, Inc. INO Trades in Health Care -4.84% 0.59 0.62
Cytosorbents Corporation CTSO Trades in Health Care -4.83% 2.76 2.90
Y-mAbs Therapeutics, Inc. YMAB Trades in Health Care -4.83% 8.28 8.70
Apyx Medical Corporation APYX Trades in Health Care -4.78% 6.18 6.49
Asia Pacific Wire & Cable Corporation Limited APWC Trades in Basic Industries -4.76% 1.60 1.68
Quanterix Corporation QTRX Trades in Capital Goods -4.76% 19.80 20.79
Microbot Medical Inc. MBOT Trades in Health Care -4.74% 2.01 2.11
Harte-Hanks, Inc. HHS Trades in Technology -4.73% 5.64 5.92
Harrow Health, Inc. HROW Trades in Health Care -4.72% 19.16 20.11
Calumet Specialty Products Partners, L.P. CLMT Trades in Energy -4.71% 15.77 16.55
vTv Therapeutics Inc. VTVT Trades in Health Care -4.71% 0.81 0.85
Anheuser-Busch Inbev SA BUD Trades in Consumer Non Durables -4.71% 54.46 57.15
Banco Bradesco Sa BBDO Trades in Finance -4.69% 2.64 2.77
ACM Research, Inc. ACMR Trades in Technology -4.67% 10.21 10.71
CNX Resources Corporation CEIX Trades in Energy -4.67% 54.49 57.16
ShotSpotter, Inc. SSTI Trades in Technology -4.66% 26.16 27.44
Aurinia Pharmaceuticals Inc AUPH Trades in Health Care -4.64% 9.05 9.49
iRadimed Corporation IRMD Trades in Health Care -4.64% 46.24 48.49
TAL Education Group TAL Trades in Consumer Services -4.62% 5.58 5.85
YY Inc. YY Trades in Technology -4.61% 26.91 28.21
Coherus BioSciences, Inc. CHRS Trades in Health Care -4.6% 4.15 4.35
Limbach Holdings, Inc. LMB Trades in Basic Industries -4.59% 20.38 21.36
Teekay Tankers Ltd. TNK Trades in Consumer Services -4.59% 37.39 39.19
Centrais Electricas Brasileiras S.A.- Eletrobras EBR.B Trades in N A -4.57% 7.73 8.10
SCYNEXIS, Inc. SCYX Trades in Health Care -4.55% 2.52 2.64
Global Indemnity Limited GBLI Trades in Finance -4.53% 25.74 26.96
UroGen Pharma Ltd. URGN Trades in Health Care -4.51% 9.52 9.97
PRA Group, Inc. PRAA Trades in Finance -4.49% 18.70 19.58
BRF S.A. BRFS Trades in Consumer Non Durables -4.49% 1.49 1.56
Summit Wireless Technologies, Inc. WISA Trades in Technology -4.48% 1.28 1.34
OncoSec Medical Incorporated ONCS Trades in Health Care -4.44% 0.43 0.45
Cemex S.A.B. de C.V. CX Trades in Capital Goods -4.44% 6.02 6.30
Ascendis Pharma A/S ASND Trades in Health Care -4.42% 85.78 89.75
Build-A-Bear Workshop, Inc. BBW Trades in Consumer Services -4.42% 18.40 19.25
Oxford Industries, Inc. OXM Trades in Consumer Non Durables -4.42% 101.31 106.00
ChinaNet Online Holdings, Inc. CNET Trades in Technology -4.41% 1.30 1.36
SandRidge Energy, Inc. SD Trades in Energy -4.4% 13.69 14.32
UNIVERSAL INSURANCE HOLDINGS INC UVE Trades in Finance -4.39% 14.39 15.05
Enanta Pharmaceuticals, Inc. ENTA Trades in Health Care -4.38% 23.80 24.89
Jack In The Box Inc. JACK Trades in Consumer Services -4.38% 86.33 90.28
Tutor Perini Corporation TPC Trades in Basic Industries -4.38% 5.67 5.93
Grindrod Shipping Holdings Ltd. GRIN Trades in Transportation -4.37% 7.23 7.56
Core Laboratories N.V. CLB Trades in Energy -4.37% 22.12 23.13
ENGlobal Corporation ENG Trades in Consumer Services -4.35% 0.44 0.46
Coeur Mining, Inc. CDE Trades in Basic Industries -4.35% 2.86 2.99
Lantheus Holdings, Inc. LNTH Trades in Health Care -4.32% 87.12 91.05
JAKKS Pacific, Inc. JAKK Trades in Consumer Non Durables -4.31% 21.10 22.05
Karyopharm Therapeutics Inc. KPTI Trades in Health Care -4.31% 2.22 2.32
Xenon Pharmaceuticals Inc. XENE Trades in Health Care -4.29% 38.37 40.09
Golar LNG Limited GLNG Trades in Consumer Services -4.24% 21.43 22.38
Autohome Inc. ATHM Trades in Technology -4.23% 28.75 30.02
Atlanticus Holdings Corporation ATLC Trades in Finance -4.22% 34.24 35.75
Diodes Incorporated DIOD Trades in Technology -4.22% 91.77 95.81
Genesco Inc. GCO Trades in Consumer Services -4.22% 18.38 19.19
Future FinTech Group Inc. FTFT Trades in Consumer Non Durables -4.2% 1.14 1.19
eHealth, Inc. EHTH Trades in Finance -4.19% 6.41 6.69
Owens & Minor, Inc. OMI Trades in Health Care -4.18% 19.50 20.35
Krystal Biotech, Inc. KRYS Trades in Health Care -4.17% 115.46 120.48
Brinker International, Inc. EAT Trades in Consumer Services -4.16% 37.28 38.90
Richardson Electronics, Ltd. RELL Trades in Consumer Non Durables -4.14% 16.67 17.39
Mesoblast Limited MESO Trades in Health Care -4.13% 3.48 3.63
Esperion Therapeutics, Inc. ESPR Trades in Health Care -4.11% 1.40 1.46
My Size, Inc. MYSZ Trades in Technology -4.07% 1.18 1.23
Nabors Industries Ltd. NBR Trades in Energy -4.07% 86.77 90.45
Oil States International, Inc. OIS Trades in Energy -4.07% 6.60 6.88
1-800 FLOWERS.COM, Inc. FLWS Trades in Consumer Services -4.04% 8.32 8.67
Rhinebeck Bancorp, Inc. RBKB Trades in Finance -4.04% 6.65 6.93
SunCoke Energy, Inc. SXC Trades in Basic Industries -4.03% 6.90 7.19
Ellington Financial Inc. EFC Trades in Finance -4.02% 12.40 12.92
Pyxis Tankers Inc. PXS Trades in Transportation -4.01% 4.07 4.24
ACADIA Pharmaceuticals Inc. ACAD Trades in Health Care -4% 23.79 24.78
trivago N.V. TRVG Trades in Technology -4% 1.20 1.25
Dine Brands Global, Inc. DIN Trades in Consumer Services -3.98% 60.29 62.79
Vermilion Energy Inc. VET Trades in Energy -3.98% 11.09 11.55
Datasea Inc. DTSS Trades in Technology -3.96% 0.97 1.01
Kosmos Energy Ltd. KOS Trades in Energy -3.96% 6.07 6.32
PacWest Bancorp PACW Trades in Finance -3.94% 6.83 7.11
SenesTech, Inc. SNES Trades in Basic Industries -3.94% 1.22 1.27
111, Inc. YI Trades in Health Care -3.94% 2.44 2.54
ImmunoGen, Inc. IMGN Trades in Health Care -3.93% 13.45 14.00
Ultra Clean Holdings, Inc. UCTT Trades in Technology -3.93% 34.71 36.13
Nova Lifestyle, Inc NVFY Trades in Consumer Durables -3.92% 2.94 3.06
Sanofi SNY Trades in Health Care -3.92% 50.45 52.51
Arvinas, Inc. ARVN Trades in Health Care -3.91% 21.90 22.79
Overseas Shipholding Group, Inc. OSG Trades in Transportation -3.9% 3.70 3.85
Corcept Therapeutics Incorporated CORT Trades in Health Care -3.88% 23.05 23.98
Preformed Line Products Company PLPC Trades in Basic Industries -3.88% 151.55 157.66
CPB Inc. CPF Trades in Finance -3.88% 14.86 15.46
Smart Sand, Inc. SND Trades in Basic Industries -3.87% 1.49 1.55
NCS Multistage Holdings, Inc. NCSM Trades in Energy -3.85% 17.50 18.20
Profire Energy, Inc. PFIE Trades in Energy -3.85% 1.25 1.30
REGENXBIO Inc. RGNX Trades in Health Care -3.85% 17.50 18.20
Gerdau S.A. GGB Trades in Capital Goods -3.81% 4.80 4.99
Titan International, Inc. TWI Trades in Basic Industries -3.79% 10.16 10.56
Dril-Quip, Inc. DRQ Trades in Energy -3.77% 23.00 23.90
NIO Inc. NIO Trades in Capital Goods -3.77% 7.41 7.70
VALE S.A. VALE Trades in Basic Industries -3.77% 12.76 13.26
Dorian LPG Ltd. LPG Trades in Transportation -3.75% 23.37 24.28
BeyondSpring, Inc. BYSI Trades in Health Care -3.74% 1.03 1.07
B. Riley Financial, Inc. RILY Trades in Miscellaneous -3.74% 36.59 38.01
ARC Document Solutions, Inc. ARC Trades in Consumer Services -3.73% 2.84 2.95
Highland Floating Rate Opportunities Fund HFRO Trades in N A -3.72% 8.80 9.14
SCWorx Corp. WORX Trades in Consumer Services -3.7% 0.26 0.27
BJ's Restaurants, Inc. BJRI Trades in Consumer Services -3.68% 29.85 30.99
Conduent Incorporated CNDT Trades in Miscellaneous -3.68% 3.14 3.26
Earthstone Energy, Inc. ESTE Trades in Energy -3.68% 12.30 12.77
Veritiv Corporation VRTV Trades in Consumer Services -3.68% 103.72 107.68
Mondelez International, Inc. MDLZ Trades in Consumer Non Durables -3.67% 72.37 75.13
Intellia Therapeutics, Inc. NTLA Trades in Health Care -3.67% 37.55 38.98
Zai Lab Limited ZLAB Trades in Health Care -3.66% 30.78 31.95
Steelcase Inc. SCS Trades in Consumer Durables -3.66% 6.85 7.11
Target Corporation TGT Trades in Consumer Services -3.66% 133.84 138.93
Air T, Inc. AIRT Trades in Transportation -3.64% 26.50 27.50
BeiGene, Ltd. BGNE Trades in Health Care -3.64% 228.27 236.90
Jerash Holdings (US), Inc. JRSH Trades in Consumer Non Durables -3.62% 4.26 4.42
Summit State Bank SSBI Trades in N A -3.62% 14.63 15.18
Avadel Pharmaceuticals plc AVDL Trades in Health Care -3.61% 13.34 13.84
Encore Capital Group Inc ECPG Trades in Finance -3.61% 44.80 46.48
Baytex Energy Corp BTE Trades in Energy -3.61% 3.20 3.32
Enerplus Corporation ERF Trades in Energy -3.61% 14.16 14.69
Ligand Pharmaceuticals Incorporated LGND Trades in Health Care -3.6% 69.53 72.13
OptimizeRx Corporation OPRX Trades in Miscellaneous -3.59% 13.70 14.21
VSE Corporation VSEC Trades in Consumer Services -3.59% 47.02 48.77
Acco Brands Corporation ACCO Trades in Consumer Durables -3.59% 4.83 5.01
Comerica Incorporated CMA Trades in Finance -3.59% 37.59 38.99
Safe Bulkers, Inc SB Trades in Transportation -3.59% 3.22 3.34
Boxlight Corporation BOXL Trades in Miscellaneous -3.57% 0.27 0.28
Pioneer Power Solutions, Inc. PPSI Trades in Consumer Durables -3.57% 5.40 5.60
Cavco Industries, Inc. CVCO Trades in Basic Industries -3.56% 261.42 271.08
Atrion Corporation ATRI Trades in Health Care -3.55% 500.00 518.39
Etsy, Inc. ETSY Trades in Miscellaneous -3.55% 82.49 85.53
Mirati Therapeutics, Inc. MRTX Trades in Health Care -3.54% 37.10 38.46
New Relic, Inc. NEWR Trades in Technology -3.54% 69.78 72.34
Qwest Corporation CTDD Trades in Public Utilities -3.53% 13.38 13.87
RPC, Inc. RES Trades in Energy -3.53% 6.84 7.09
PTC Therapeutics, Inc. PTCT Trades in Health Care -3.52% 41.16 42.66
Apache Corporation APA Trades in Energy -3.5% 32.24 33.41
Wix.com Ltd. WIX Trades in Technology -3.5% 74.93 77.65
JELD-WEN Holding, Inc. JELD Trades in Basic Industries -3.49% 13.55 14.04
Cardlytics, Inc. CDLX Trades in Technology -3.48% 5.55 5.75
DASAN Zhone Solutions, Inc. DZSI Trades in Public Utilities -3.47% 6.39 6.62
American Resources Corporation AREC Trades in Consumer Services -3.45% 1.40 1.45
CytomX Therapeutics, Inc. CTMX Trades in Health Care -3.45% 1.68 1.74
Cross Timbers Royalty Trust CRT Trades in Energy -3.45% 21.29 22.05
PagSeguro Digital Ltd. PAGS Trades in Technology -3.45% 10.08 10.44
W&T Offshore, Inc. WTI Trades in Energy -3.45% 3.92 4.06
Ichor Holdings ICHR Trades in Technology -3.44% 31.14 32.25
NovoCure Limited NVCR Trades in Health Care -3.43% 71.04 73.56
Baozun Inc. BZUN Trades in Consumer Services -3.41% 3.96 4.10
Canopy Growth Corporation CGC Trades in Consumer Durables -3.41% 0.85 0.88
Epsilon Energy Ltd. EPSN Trades in Energy -3.41% 4.82 4.99
scPharmaceuticals Inc. SCPH Trades in Health Care -3.41% 10.21 10.57
Teekay Corporation TK Trades in Transportation -3.41% 5.66 5.86
Banco Bradesco Sa BBD Trades in Finance -3.4% 3.13 3.24
Enel Chile S.A. ENIC Trades in Public Utilities -3.4% 2.84 2.94
ACI Worldwide, Inc. ACIW Trades in Technology -3.39% 22.78 23.58
Lions Gate Entertainment Corporation LGF.A Trades in N A -3.37% 11.18 11.57
TTEC Holdings, Inc. TTEC Trades in Technology -3.36% 31.08 32.16
Rapid7, Inc. RPD Trades in Technology -3.34% 47.22 48.85
VEON Ltd. VEON Trades in Public Utilities -3.34% 18.79 19.44
SM Energy Company SM Trades in Energy -3.34% 26.60 27.52
MDJM LTD MDJH Trades in Finance -3.33% 1.74 1.80
National CineMedia, Inc. NCMI Trades in Consumer Services -3.33% 0.29 0.30
DAQO New Energy Corp. DQ Trades in Technology -3.33% 36.92 38.19
Natural Resource Partners LP NRP Trades in Energy -3.33% 46.43 48.03
Kala Pharmaceuticals, Inc. KALA Trades in Health Care -3.32% 14.55 15.05
Toro Company (The) TTC Trades in Capital Goods -3.32% 100.90 104.36
Fate Therapeutics, Inc. FATE Trades in Health Care -3.31% 4.96 5.13
ESSA Pharma Inc. EPIX Trades in Health Care -3.3% 2.93 3.03
First Foundation Inc. FFWM Trades in Finance -3.3% 4.10 4.24
Comstock Resources, Inc. CRK Trades in Energy -3.3% 9.38 9.70
Alector, Inc. ALEC Trades in Health Care -3.29% 7.34 7.59
C&F Financial Corporation CFFI Trades in Finance -3.28% 49.30 50.97
Solaris Oilfield Infrastructure, Inc. SOI Trades in Energy -3.28% 7.67 7.93
Tetra Technologies, Inc. TTI Trades in Energy -3.28% 2.65 2.74
Haynes International, Inc. HAYN Trades in Capital Goods -3.26% 43.98 45.46
CLPS Incorporation CLPS Trades in Technology -3.25% 1.19 1.23
Callon Petroleum Company CPE Trades in Energy -3.25% 30.97 32.01
Alliance Resource Partners, L.P. ARLP Trades in Energy -3.24% 17.62 18.21
Collegium Pharmaceutical, Inc. COLL Trades in Health Care -3.24% 21.80 22.53
Workday, Inc. WDAY Trades in Technology -3.24% 209.08 216.07
Compania Cervecerias Unidas, S.A. CCU Trades in Consumer Non Durables -3.24% 15.23 15.74
Banco Santander, S.A. SAN Trades in Finance -3.24% 3.29 3.40
Aileron Therapeutics, Inc. ALRN Trades in Health Care -3.23% 1.50 1.55
Aurora Mobile Limited JG Trades in Technology -3.23% 0.30 0.31
Phunware, Inc. PHUN Trades in Technology -3.23% 0.60 0.62
SPI Energy Co., Ltd. SPI Trades in Technology -3.23% 1.20 1.24
Energous Corporation WATT Trades in Technology -3.23% 0.30 0.31
Express, Inc. EXPR Trades in Consumer Services -3.23% 0.60 0.62
Cactus, Inc. WHD Trades in Energy -3.23% 32.63 33.72
Marvell Technology Group Ltd. MRVL Trades in Technology -3.22% 63.40 65.51
Teva Pharmaceutical Industries Limited TEVA Trades in Health Care -3.22% 7.21 7.45
WisdomTree China ex-State-Owned Enterprises Fund CXSE Trades in N A -3.21% 29.88 30.87
BGC Partners, Inc. BGCP Trades in Finance -3.19% 4.25 4.39
Fox Factory Holding Corp. FOXF Trades in Consumer Non Durables -3.18% 89.76 92.71
Natera, Inc. NTRA Trades in Health Care -3.17% 47.08 48.62
Reliance Steel & Aluminum Co. RS Trades in Basic Industries -3.17% 232.12 239.71
Qurate Retail, Inc. QRTEA Trades in Consumer Services -3.16% 0.92 0.95
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS Trades in Public Utilities -3.16% 10.43 10.77
Delek US Holdings, Inc. DK Trades in Energy -3.15% 22.46 23.19
Lions Gate Entertainment Corporation LGF.B Trades in N A -3.15% 10.45 10.79
Viking Therapeutics, Inc. VKTX Trades in Health Care -3.14% 20.64 21.31
Barings Corporate Investors MCI Trades in N A -3.13% 13.95 14.40
Diamond Offshore Drilling, Inc. DO Trades in Energy -3.12% 11.19 11.55
Renren Inc. RENN Trades in Technology -3.12% 0.93 0.96
United Microelectronics Corporation UMC Trades in Technology -3.12% 8.39 8.66
Vince Holding Corp. VNCE Trades in Consumer Services -3.12% 5.59 5.77
Credit Suisse AG USOI Trades in Finance -3.11% 72.67 75.00
XBiotech Inc. XBIT Trades in Health Care -3.11% 5.30 5.47
Loncar China BioPharma ETF CHNA Trades in N A -3.1% 16.26 16.78
Telefonica Brasil S.A. VIV Trades in Public Utilities -3.1% 8.12 8.38
Hudson Global, Inc. HSON Trades in Technology -3.09% 17.88 18.45
Gossamer Bio, Inc. GOSS Trades in Health Care -3.08% 1.26 1.30
ING Group, N.V. ING Trades in Finance -3.08% 12.58 12.98
Digital Turbine, Inc. APPS Trades in Miscellaneous -3.07% 8.83 9.11
Qualys, Inc. QLYS Trades in Technology -3.07% 122.91 126.80
Oceaneering International, Inc. OII Trades in Energy -3.07% 15.81 16.31
Treehouse Foods, Inc. THS Trades in Consumer Non Durables -3.07% 47.11 48.60
Westlake Chemical Corporation WLK Trades in Basic Industries -3.07% 108.44 111.88
Assembly Biosciences, Inc. ASMB Trades in Health Care -3.06% 0.95 0.98
ON Semiconductor Corporation ON Trades in Technology -3.06% 83.97 86.62
Burlington Stores, Inc. BURL Trades in Consumer Services -3.06% 154.24 159.11
MRC Global Inc. MRC Trades in Capital Goods -3.06% 8.87 9.15
Legacy Housing Corporation LEGH Trades in Basic Industries -3.05% 19.41 20.02
California Resources Corporation CRC Trades in Energy -3.05% 38.20 39.40
Ralph Lauren Corporation RL Trades in Consumer Non Durables -3.05% 109.32 112.76
Bridgford Foods Corporation BRID Trades in Consumer Non Durables -3.04% 12.12 12.50
Invesco Golden Dragon China ETF PGJ Trades in N A -3.04% 24.55 25.32
Cyclacel Pharmaceuticals, Inc. CYCC Trades in Health Care -3.03% 0.64 0.66
Great Lakes Dredge & Dock Corporation GLDD Trades in Basic Industries -3.03% 6.40 6.60
Micron Technology, Inc. MU Trades in Technology -3.03% 71.69 73.93
Tenax Therapeutics, Inc. TENX Trades in Health Care -3.03% 0.32 0.33
Liberty Oilfield Services Inc. LBRT Trades in Energy -3.03% 12.15 12.53
JD.com, Inc. JD Trades in Consumer Services -3.02% 32.10 33.10
Coffee Holding Co., Inc. JVA Trades in Consumer Non Durables -3.01% 1.61 1.66
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB Trades in Transportation -3.01% 84.40 87.02
Gorman-Rupp Company (The) GRC Trades in Capital Goods -3.01% 24.14 24.89
Despegar.com, Corp. DESP Trades in Consumer Services -3% 6.47 6.67
Regulus Therapeutics Inc. RGLS Trades in Health Care -2.99% 1.30 1.34
STAAR Surgical Company STAA Trades in Health Care -2.99% 58.00 59.79
Ryerson Holding Corporation RYI Trades in Basic Industries -2.99% 34.45 35.51
aTyr Pharma, Inc. LIFE Trades in Health Care -2.98% 2.28 2.35
Mesa Air Group, Inc. MESA Trades in Transportation -2.98% 1.63 1.68
Winnebago Industries, Inc. WGO Trades in Consumer Non Durables -2.98% 56.36 58.09
Protagonist Therapeutics, Inc. PTGX Trades in Health Care -2.97% 25.47 26.25
Energizer Holdings, Inc. ENR Trades in Miscellaneous -2.96% 33.16 34.17
Intuit Inc. INTU Trades in Technology -2.95% 406.09 418.43
Orion Engineered Carbons S.A OEC Trades in Basic Industries -2.95% 23.99 24.72
Templeton Dragon Fund, Inc. TDF Trades in N A -2.95% 8.89 9.16
CapStar Financial Holdings, Inc. CSTR Trades in Finance -2.94% 12.55 12.93
Cyanotech Corporation CYAN Trades in Consumer Durables -2.94% 0.99 1.02
PLDT Inc. PHI Trades in Public Utilities -2.94% 21.49 22.14
CNB Financial Corporation CCNE Trades in Finance -2.93% 17.25 17.77
Lincoln Educational Services Corporation LINC Trades in Consumer Services -2.93% 6.62 6.82
NVE Corporation NVEC Trades in Technology -2.93% 87.55 90.19
Select Energy Services, Inc. WTTR Trades in Energy -2.93% 7.30 7.52
National Oilwell Varco, Inc. NOV Trades in Energy -2.92% 14.61 15.05
Pulmatrix, Inc. PULM Trades in Health Care -2.91% 2.67 2.75
Oppenheimer Holdings, Inc. OPY Trades in Finance -2.91% 36.02 37.10
Prothena Corporation plc PRTA Trades in Health Care -2.9% 64.51 66.44
Mammoth Energy Services, Inc. TUSK Trades in Energy -2.9% 3.68 3.79
Cinemark Holdings Inc CNK Trades in Consumer Services -2.9% 16.08 16.56
DRDGOLD Limited DRD Trades in Basic Industries -2.9% 11.06 11.39
Strattec Security Corporation STRT Trades in Capital Goods -2.89% 18.51 19.06
Corporacion America Airports SA CAAP Trades in Transportation -2.89% 10.41 10.72
Banco Santander Brasil SA BSBR Trades in Finance -2.88% 5.73 5.90
Elanco Animal Health Incorporated ELAN Trades in Health Care -2.88% 8.08 8.32
Harley-Davidson, Inc. HOG Trades in Consumer Non Durables -2.88% 32.02 32.97
Hollysys Automation Technologies, Ltd. HOLI Trades in Energy -2.87% 15.91 16.38
Ultragenyx Pharmaceutical Inc. RARE Trades in Health Care -2.85% 48.41 49.83
Contura Energy, Inc. CTRA Trades in Energy -2.85% 23.55 24.24
Kroger Company (The) KR Trades in Consumer Services -2.85% 45.96 47.31
Precision Drilling Corporation PDS Trades in Energy -2.85% 43.22 44.49
Kiniksa Pharmaceuticals, Ltd. KNSA Trades in Health Care -2.84% 13.67 14.07
Martin Midstream Partners L.P. MMLP Trades in Energy -2.84% 2.05 2.11
Dave & Buster's Entertainment, Inc. PLAY Trades in Consumer Services -2.84% 32.18 33.12
Alibaba Group Holding Limited BABA Trades in Miscellaneous -2.84% 78.67 80.97
Reata Pharmaceuticals, Inc. RETA Trades in Health Care -2.83% 89.70 92.31
SunOpta, Inc. STKL Trades in Consumer Services -2.83% 6.87 7.07
EQT Corporation EQT Trades in Energy -2.83% 35.07 36.09
Bloomin' Brands, Inc. BLMN Trades in Consumer Services -2.82% 24.14 24.84
Centrais Electricas Brasileiras S.A.- Eletrobras EBR Trades in Public Utilities -2.82% 6.89 7.09
FNCB Bancorp Inc. FNCB Trades in Finance -2.81% 5.54 5.70
Golden Entertainment, Inc. GDEN Trades in Consumer Services -2.81% 42.51 43.74
Chemours Company (The) CC Trades in Basic Industries -2.81% 27.72 28.52
Domino's Pizza Inc DPZ Trades in Consumer Non Durables -2.81% 291.39 299.83
iShares MSCI China ETF MCHI Trades in N A -2.8% 43.43 44.68
Melco Resorts & Entertainment Limited MLCO Trades in Consumer Services -2.8% 10.77 11.08
Alithya Group inc. ALYA Trades in Technology -2.79% 1.74 1.79
Dollar Tree, Inc. DLTR Trades in Consumer Services -2.79% 138.48 142.45
Green Plains, Inc. GPRE Trades in Basic Industries -2.79% 29.57 30.42
Itau Unibanco Banco Holding SA ITUB Trades in Finance -2.79% 5.23 5.38
Silicon Laboratories, Inc. SLAB Trades in Technology -2.78% 145.16 149.31
ZK International Group Co., Ltd ZKIN Trades in Capital Goods -2.78% 0.70 0.72
China Fund, Inc. (The) CHN Trades in N A -2.78% 10.84 11.15
Commercial Metals Company CMC Trades in Basic Industries -2.78% 43.64 44.89
Genesis Energy, L.P. GEL Trades in Energy -2.78% 9.78 10.06
WideOpenWest, Inc. WOW Trades in Consumer Services -2.78% 7.69 7.91
HealthStream, Inc. HSTM Trades in Technology -2.77% 22.81 23.46
Matador Resources Company MTDR Trades in Energy -2.77% 44.99 46.27
Olin Corporation OLN Trades in Basic Industries -2.77% 49.18 50.58
Orion Group Holdings, Inc. ORN Trades in Basic Industries -2.77% 2.46 2.53
OptimumBank Holdings, Inc. OPHC Trades in Finance -2.76% 2.82 2.90
Patterson-UTI Energy, Inc. PTEN Trades in Energy -2.76% 10.21 10.50
Momo Inc. MOMO Trades in Technology -2.75% 8.13 8.36
Southern First Bancshares, Inc. SFST Trades in Finance -2.75% 23.72 24.39
Ambev S.A. ABEV Trades in Consumer Non Durables -2.75% 2.83 2.91
Steel Dynamics, Inc. STLD Trades in Basic Industries -2.74% 93.03 95.65
Voyager Therapeutics, Inc. VYGR Trades in Health Care -2.74% 11.72 12.05
Brink's Company (The) BCO Trades in Transportation -2.74% 66.45 68.32
Penn National Gaming, Inc. PENN Trades in Consumer Services -2.73% 24.94 25.64
SPS Commerce, Inc. SPSC Trades in Technology -2.73% 157.92 162.35
CalAmp Corp. CAMP Trades in Technology -2.72% 1.79 1.84
Chesapeake Energy Corporation CHK Trades in Energy -2.72% 75.52 77.63
HCI Group, Inc. HCI Trades in Finance -2.72% 53.23 54.72
Rite Aid Corporation RAD Trades in Health Care -2.72% 1.79 1.84
NACCO Industries, Inc. NC Trades in Consumer Durables -2.71% 31.62 32.50
Adaptimmune Therapeutics plc ADAP Trades in Health Care -2.7% 1.08 1.11
Casa Systems, Inc. CASA Trades in Technology -2.7% 1.08 1.11
China Jo-Jo Drugstores, Inc. CJJD Trades in Consumer Durables -2.7% 0.72 0.74
GlycoMimetics, Inc. GLYC Trades in Health Care -2.7% 1.80 1.85
Park-Ohio Holdings Corp. PKOH Trades in Capital Goods -2.7% 15.13 15.55
G. Willi-Food International, Ltd. WILC Trades in Consumer Non Durables -2.7% 12.59 12.94
Energizer Holdings, Inc. EPC Trades in Consumer Non Durables -2.7% 39.94 41.05
Schnitzer Steel Industries, Inc. SCHN Trades in Consumer Durables -2.69% 28.26 29.04
Unilever PLC UL Trades in Basic Industries -2.69% 49.97 51.35
PGT Innovations, Inc. PGTI Trades in Capital Goods -2.68% 25.40 26.10
Eastside Distilling, Inc. EAST Trades in Consumer Non Durables -2.67% 3.65 3.75
BEST Inc. BEST Trades in Transportation -2.67% 2.55 2.62
Materion Corporation MTRN Trades in Capital Goods -2.67% 101.65 104.44
ProPetro Holding Corp. PUMP Trades in Energy -2.67% 6.93 7.12
Scorpio Tankers Inc. STNG Trades in Transportation -2.67% 47.10 48.39
ASE Technology Holding Co., Ltd. ASX Trades in Technology -2.66% 7.67 7.88
Tapestry, Inc. TPR Trades in Consumer Non Durables -2.66% 40.58 41.69
ADTRAN, Inc. ADTN Trades in Public Utilities -2.65% 8.81 9.05
Xeris Pharmaceuticals, Inc. XERS Trades in Health Care -2.65% 2.57 2.64
John Hancock Financial Opportunities Fund BTO Trades in N A -2.65% 26.41 27.13
AMC Networks Inc. AMCX Trades in Consumer Services -2.64% 11.78 12.10
Alcoa Corporation AA Trades in Basic Industries -2.64% 32.80 33.69
Marcus Corporation (The) MCS Trades in Consumer Services -2.64% 15.11 15.52
Invesco S&P SmallCap Energy ETF PSCE Trades in N A -2.63% 8.53 8.76
Navios Maritime Partners LP NMM Trades in Transportation -2.62% 20.44 20.99
Standard Motor Products, Inc. SMP Trades in Capital Goods -2.62% 36.08 37.05
Denny's Corporation DENN Trades in Consumer Services -2.61% 11.19 11.49
Nutrien Ltd. NTR Trades in Basic Industries -2.61% 54.43 55.89
StarTek, Inc. SRT Trades in Technology -2.61% 2.99 3.07
ANI Pharmaceuticals, Inc. ANIP Trades in Health Care -2.6% 44.95 46.15
V.F. Corporation VFC Trades in Consumer Non Durables -2.6% 17.58 18.05
Rocket Pharmaceuticals, Inc. RCKT Trades in Health Care -2.59% 20.65 21.20
Altisource Portfolio Solutions S.A. ASPS Trades in Consumer Services -2.58% 4.54 4.66
Sea Limited SE Trades in Consumer Services -2.58% 58.57 60.12
Ready Capital Corporation RC Trades in Consumer Services -2.57% 10.25 10.52
AtriCure, Inc. ATRC Trades in Health Care -2.56% 45.71 46.91
Quotient Technology Inc. QUOT Trades in Consumer Services -2.56% 2.66 2.73
Hostess Brands, Inc. TWNK Trades in Consumer Non Durables -2.55% 25.19 25.85
Valmont Industries, Inc. VMI Trades in Capital Goods -2.55% 271.44 278.55
Amedisys Inc AMED Trades in Health Care -2.54% 75.35 77.31
J & J Snack Foods Corp. JJSF Trades in Consumer Non Durables -2.54% 152.48 156.45
MercadoLibre, Inc. MELI Trades in Miscellaneous -2.54% 1249.72 1282.26
Western New England Bancorp, Inc. WNEB Trades in Finance -2.54% 5.75 5.90
Barings Participation Investors MPV Trades in Consumer Services -2.54% 12.29 12.61
Entera Bio Ltd. ENTX Trades in Health Care -2.53% 0.77 0.79
ResMed Inc. RMD Trades in Health Care -2.53% 209.98 215.44
Amarin Corporation plc AMRN Trades in Health Care -2.52% 1.16 1.19
Aptorum Group Limited APM Trades in Health Care -2.52% 3.10 3.18
Texas Roadhouse, Inc. TXRH Trades in Consumer Services -2.52% 107.84 110.63
Murphy Oil Corporation MUR Trades in Energy -2.52% 35.53 36.45
Immersion Corporation IMMR Trades in Technology -2.51% 6.99 7.17
Graham Corporation GHM Trades in Technology -2.51% 11.25 11.54
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC Trades in Transportation -2.51% 176.39 180.93
Huazhu Group Limited HTHT Trades in Consumer Services -2.5% 36.99 37.94
NanoVibronix, Inc. NAOV Trades in Health Care -2.5% 3.90 4.00
Eloxx Pharmaceuticals, Inc. ELOX Trades in Health Care -2.49% 7.05 7.23
Cameco Corporation CCJ Trades in Basic Industries -2.49% 26.67 27.35
Lancaster Colony Corporation LANC Trades in Consumer Non Durables -2.48% 198.44 203.48
Mettler-Toledo International, Inc. MTD Trades in Capital Goods -2.48% 1314.72 1348.19
Alpha and Omega Semiconductor Limited AOSL Trades in Technology -2.47% 28.01 28.72
First Savings Financial Group, Inc. FSFG Trades in Finance -2.47% 12.66 12.98
Berry Petroleum Corporation BRY Trades in Energy -2.46% 6.34 6.50
Mitcham Industries, Inc. MINDP Trades in Technology -2.45% 7.55 7.74
Pulse Biosciences, Inc PLSE Trades in Health Care -2.45% 5.97 6.12
Vanda Pharmaceuticals Inc. VNDA Trades in Health Care -2.45% 5.96 6.11
Dell Technologies Inc. DELL Trades in Technology -2.45% 47.32 48.51
Arrowhead Pharmaceuticals, Inc. ARWR Trades in Health Care -2.44% 32.78 33.60
Capricor Therapeutics, Inc. CAPR Trades in Health Care -2.44% 4.40 4.51
Perrigo Company PRGO Trades in Health Care -2.44% 31.60 32.39
Seadrill Limited SDRL Trades in Energy -2.44% 36.45 37.36
DHT Holdings, Inc. DHT Trades in Transportation -2.43% 8.02 8.22
Everi Holdings Inc. EVRI Trades in Consumer Services -2.43% 14.06 14.41
Luxfer Holdings PLC LXFR Trades in Basic Industries -2.43% 14.45 14.81
Commercial Vehicle Group, Inc. CVGI Trades in Capital Goods -2.42% 10.10 10.35
MannKind Corporation MNKD Trades in Health Care -2.42% 4.43 4.54
Xerox Corporation XRX Trades in Technology -2.42% 14.10 14.45
Helix Energy Solutions Group, Inc. HLX Trades in Energy -2.42% 6.45 6.61
Northwest Natural Holding Company NWN Trades in Public Utilities -2.42% 42.83 43.89
VOC Energy Trust VOC Trades in Energy -2.42% 7.67 7.86
Booking Holdings Inc. BKNG Trades in Miscellaneous -2.41% 2528.77 2591.13
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC Trades in N A -2.41% 13.37 13.70
Secoo Holding Limited SECO Trades in Consumer Services -2.41% 0.81 0.83
Hyster-Yale Materials Handling, Inc. HY Trades in Capital Goods -2.41% 47.83 49.01
Tonix Pharmaceuticals Holding Corp. TNXP Trades in Health Care -2.4% 1.63 1.67
argenx SE ARGX Trades in Health Care -2.39% 392.36 401.96
Sohu.com Limited SOHU Trades in Technology -2.39% 11.42 11.70
Church & Dwight Company, Inc. CHD Trades in Basic Industries -2.39% 91.72 93.97
Thor Industries, Inc. THO Trades in Consumer Non Durables -2.39% 79.70 81.65
Utah Medical Products, Inc. UTMD Trades in Health Care -2.38% 93.00 95.27
Village Super Market, Inc. VLGEA Trades in Consumer Services -2.38% 20.55 21.05
BrightView Holdings, Inc. BV Trades in Consumer Non Durables -2.38% 6.55 6.71
TimkenSteel Corporation TMST Trades in Basic Industries -2.37% 17.28 17.70
NuCana plc NCNA Trades in Health Care -2.35% 0.83 0.85
Babcock BW Trades in Capital Goods -2.35% 4.98 5.10
Cal-Maine Foods, Inc. CALM Trades in Consumer Non Durables -2.34% 47.48 48.62
Las Vegas Sands Corp. LVS Trades in Consumer Services -2.34% 55.03 56.35
Live Nation Entertainment, Inc. LYV Trades in Consumer Services -2.34% 80.23 82.15
Petroleo Brasileiro S.A.- Petrobras PBR.A Trades in N A -2.34% 10.45 10.70
Baxter International Inc. BAX Trades in Health Care -2.33% 40.33 41.29
U.S. Physical Therapy, Inc. USPH Trades in Health Care -2.33% 99.68 102.06
Blueprint Medicines Corporation BPMC Trades in Health Care -2.32% 56.41 57.75
Green Plains Partners LP GPP Trades in Basic Industries -2.31% 12.28 12.57
Devon Energy Corporation DVN Trades in Energy -2.31% 46.96 48.07
Zoetis Inc. ZTS Trades in Health Care -2.31% 160.94 164.74
BlackLine, Inc. BL Trades in Technology -2.3% 50.04 51.22
Denali Therapeutics Inc. DNLI Trades in Health Care -2.3% 29.27 29.96
Viomi Technology Co., Ltd VIOT Trades in Consumer Durables -2.3% 0.85 0.87
Chemed Corp. CHE Trades in Health Care -2.3% 529.45 541.92
Credit Suisse Group CS Trades in Finance -2.3% 0.85 0.87
Diageo plc DEO Trades in Consumer Non Durables -2.3% 170.07 174.07
Nucor Corporation NUE Trades in Basic Industries -2.3% 133.01 136.14
American Woodmark Corporation AMWD Trades in Basic Industries -2.29% 62.66 64.13
Peoples Bancorp Inc. PEBO Trades in Finance -2.29% 26.40 27.02
Verona Pharma plc VRNA Trades in Health Care -2.29% 20.90 21.39
Braskem S.A. BAK Trades in Basic Industries -2.29% 8.95 9.16
iShares Commodities Select Strategy ETF COMT Trades in N A -2.28% 25.33 25.92
Consolidated Water Co. Ltd. CWCO Trades in Public Utilities -2.28% 19.25 19.70
Liberty Latin America Ltd. LILAK Trades in Consumer Services -2.28% 7.27 7.44
Entravision Communications Corporation EVC Trades in Consumer Services -2.28% 4.28 4.38
Tronox Limited TROX Trades in Basic Industries -2.28% 11.15 11.41
Energy Focus, Inc. EFOI Trades in Consumer Durables -2.27% 0.43 0.44
GSE Systems, Inc. GVP Trades in Technology -2.27% 0.43 0.44
Intrepid Potash, Inc IPI Trades in Basic Industries -2.27% 18.50 18.93
Live Oak Bancshares, Inc. LOB Trades in Finance -2.27% 22.40 22.92
Bank of Marin Bancorp BMRC Trades in Finance -2.26% 16.83 17.22
HomeStreet, Inc. HMST Trades in Finance -2.26% 5.62 5.75
Savara, Inc. SVRA Trades in Health Care -2.26% 2.60 2.66
Gentherm Inc THRM Trades in Capital Goods -2.26% 55.83 57.12
Autoliv, Inc. ALV Trades in Capital Goods -2.26% 82.27 84.17
Fidelity D & D Bancorp, Inc. FDBC Trades in Finance -2.25% 38.61 39.50
First Interstate BancSystem, Inc. FIBK Trades in Finance -2.25% 23.07 23.60
Materialise NV MTLS Trades in Technology -2.25% 9.54 9.76
Ovid Therapeutics Inc. OVID Trades in Health Care -2.25% 3.48 3.56
Flowers Foods, Inc. FLO Trades in Consumer Non Durables -2.25% 25.22 25.80
HarborOne Bancorp, Inc. HONE Trades in Finance -2.24% 8.30 8.49
Perion Network Ltd PERI Trades in Technology -2.24% 30.08 30.77
Zumiez Inc. ZUMZ Trades in Consumer Services -2.24% 16.59 16.97
LiveRamp Holdings, Inc. RAMP Trades in Technology -2.24% 24.41 24.97
Sasol Ltd. SSL Trades in Energy -2.24% 11.77 12.04
Caesars Entertainment Corporation CZR Trades in Consumer Services -2.23% 41.21 42.15
First Trust Dow Jones International Internet ETF FDNI Trades in N A -2.23% 21.48 21.97
Agilent Technologies, Inc. A Trades in Capital Goods -2.23% 117.73 120.42
NF Energy Saving Corporation BIMI Trades in Capital Goods -2.22% 0.88 0.90
First Trust Brazil AlphaDEX Fund FBZ Trades in N A -2.22% 10.14 10.37
First Trust China AlphaDEX Fund FCA Trades in N A -2.22% 20.29 20.75
Campbell Soup Company CPB Trades in Consumer Non Durables -2.21% 50.37 51.51
Altimmune, Inc. ALT Trades in Health Care -2.2% 4.00 4.09
Franklin Covey Company FC Trades in Consumer Services -2.2% 36.45 37.27
Genpact Limited G Trades in Consumer Services -2.2% 36.84 37.67
Plains All American Pipeline, L.P. PAA Trades in Energy -2.19% 13.41 13.71
Alamo Group, Inc. ALG Trades in Capital Goods -2.19% 169.08 172.86
Caleres, Inc. CAL Trades in Consumer Non Durables -2.19% 17.90 18.30
Tidewater Inc. TDW Trades in Consumer Services -2.19% 45.98 47.01
Wyndham Hotels & Resorts, Inc. WH Trades in Consumer Services -2.19% 68.93 70.47
Penns Woods Bancorp, Inc. PWOD Trades in Finance -2.18% 24.21 24.75
Alamos Gold Inc. AGI Trades in Basic Industries -2.18% 12.11 12.38
Molecular Templates, Inc. MTEM Trades in Health Care -2.17% 0.45 0.46
Trinity Biotech plc TRIB Trades in Health Care -2.17% 0.90 0.92
Danaher Corporation DHR Trades in Capital Goods -2.17% 227.18 232.21
PermRock Royalty Trust PRT Trades in Energy -2.16% 4.53 4.63
Liberty Latin America Ltd. LILA Trades in Consumer Services -2.15% 7.29 7.45
ENI S.p.A. E Trades in Energy -2.15% 27.70 28.31
Koppers Holdings Inc. KOP Trades in Basic Industries -2.15% 29.10 29.74
Universal Corporation UVV Trades in Consumer Services -2.14% 52.05 53.19
Chimerix, Inc. CMRX Trades in Health Care -2.13% 1.38 1.41
Ituran Location and Control Ltd. ITRN Trades in Consumer Non Durables -2.13% 22.93 23.43
Hilton Grand Vacations Inc. HGV Trades in Consumer Services -2.13% 44.15 45.11
NextDecade Corporation NEXT Trades in Public Utilities -2.11% 5.56 5.68
Comp En De Mn Cemig ADS CIG Trades in Public Utilities -2.11% 2.32 2.37
Magnolia Oil & Gas Corporation MGY Trades in Energy -2.11% 19.48 19.90
Primo Water Corporation PRMW Trades in Consumer Non Durables -2.11% 13.01 13.29
Allegiant Travel Company ALGT Trades in Transportation -2.1% 97.76 99.86
Arcturus Therapeutics Ltd. ARCT Trades in N A -2.1% 26.60 27.17
Asure Software Inc ASUR Trades in Technology -2.1% 11.65 11.90
ChromaDex Corporation CDXC Trades in Consumer Durables -2.1% 1.40 1.43
Cato Corporation (The) CATO Trades in Consumer Services -2.1% 8.40 8.58
Owens-Illinois, Inc. OI Trades in Consumer Durables -2.1% 21.44 21.90
Northwest Pipe Company NWPX Trades in Basic Industries -2.09% 26.73 27.30
United Insurance Holdings Corp. UIHC Trades in Finance -2.09% 5.15 5.26
Limoneira Co LMNR Trades in Consumer Non Durables -2.08% 16.04 16.38
Opera Limited OPRA Trades in N A -2.08% 15.10 15.42
Arch Coal, Inc. ARCH Trades in Energy -2.08% 107.87 110.16
West Pharmaceutical Services, Inc. WST Trades in Basic Industries -2.08% 336.35 343.50
Seagate Technology PLC STX Trades in Technology -2.07% 61.00 62.29
Carpenter Technology Corporation CRS Trades in Basic Industries -2.07% 44.91 45.86
Equinor ASA EQNR Trades in Energy -2.07% 25.98 26.53
Yum China Holdings, Inc. YUMC Trades in Consumer Services -2.07% 56.30 57.49
Apogee Enterprises, Inc. APOG Trades in Capital Goods -2.05% 37.71 38.50
Powell Industries, Inc. POWL Trades in Consumer Durables -2.05% 58.72 59.95
PennantPark Floating Rate Capital Ltd. PFLT Trades in N A -2.05% 10.53 10.75
Seneca Foods Corp. SENEA Trades in Consumer Non Durables -2.04% 48.62 49.63
Cenovus Energy Inc CVE Trades in Energy -2.04% 16.34 16.68
Vistra Energy Corp. VST Trades in Public Utilities -2.04% 23.95 24.45
AAON, Inc. AAON Trades in Capital Goods -2.03% 88.36 90.19
CyberArk Software Ltd. CYBR Trades in Technology -2.03% 151.74 154.89
Royal Gold, Inc. RGLD Trades in Basic Industries -2.03% 121.07 123.58
AxoGen, Inc. AXGN Trades in Health Care -2.02% 8.71 8.89
Nicholas Financial, Inc. NICK Trades in Finance -2.02% 4.85 4.95
Plexus Corp. PLXS Trades in Technology -2.02% 91.40 93.28
Black Stone Minerals, L.P. BSM Trades in Energy -2.02% 15.54 15.86
Franco-Nevada Corporation FNV Trades in Basic Industries -2.02% 142.78 145.72
First Trust Global Tactical Commodity Strategy Fund FTGC Trades in N A -2.01% 21.98 22.43
The Hain Celestial Group, Inc. HAIN Trades in Consumer Non Durables -2.01% 12.67 12.93
Littelfuse, Inc. LFUS Trades in Consumer Durables -2.01% 266.10 271.55
American States Water Company AWR Trades in Public Utilities -2.01% 88.18 89.99
Companhia Paranaense de Energia (COPEL) ELP Trades in Public Utilities -2.01% 7.31 7.46
Petroleo Brasileiro S.A.- Petrobras PBR Trades in Energy -2.01% 11.73 11.97
Southwestern Energy Company SWN Trades in Energy -2.01% 4.87 4.97
First Financial Northwest, Inc. FFNW Trades in Finance -2% 10.30 10.51
SLM Corporation SLM Trades in Finance -2% 15.69 16.01
TTM Technologies, Inc. TTMI Trades in Technology -2% 13.73 14.01
United Security Bancshares UBFO Trades in Finance -2% 6.36 6.49
Banco Bilbao Viscaya Argentaria S.A. BBVA Trades in Finance -2% 6.85 6.99
Kimberly-Clark Corporation KMB Trades in Consumer Durables -2% 133.57 136.30
Regis Corporation RGS Trades in Consumer Services -2% 0.98 1.00

608 top losers stocks found which lost 1% or more in Today's session!

Company Gain Percent Current price Prev Price
Fortress Biotech, Inc. FBIOP Trades in Health Care -1.99% 16.27 16.60
Universal Electronics Inc. UEIC Trades in Consumer Non Durables -1.99% 8.39 8.56
Vertex Energy, Inc VTNR Trades in Energy -1.99% 6.41 6.54
Geopark Ltd GPRK Trades in Energy -1.99% 9.86 10.06
Planet Fitness, Inc. PLNT Trades in Consumer Services -1.99% 65.03 66.35
United States Steel Corporation X Trades in Basic Industries -1.98% 21.28 21.71
Clean Energy Fuels Corp. CLNE Trades in Public Utilities -1.97% 3.98 4.06
Nova Measuring Instruments Ltd. NVMI Trades in Capital Goods -1.97% 109.32 111.52
DaVita Inc. DVA Trades in Health Care -1.97% 92.42 94.28
SemiLEDS Corporation LEDS Trades in Technology -1.96% 2.50 2.55
Plains Group Holdings, L.P. PAGP Trades in Energy -1.96% 14.02 14.30
CVR Energy Inc. CVI Trades in Energy -1.96% 23.47 23.94
Mesa Royalty Trust MTR Trades in Energy -1.96% 24.02 24.50
Turning Point Brands, Inc. TPB Trades in Consumer Non Durables -1.96% 21.00 21.42
Baidu, Inc. BIDU Trades in Technology -1.95% 123.62 126.08
Inspired Entertainment, Inc. INSE Trades in Technology -1.95% 13.61 13.88
Benchmark Electronics, Inc. BHE Trades in Technology -1.95% 23.59 24.06
Autodesk, Inc. ADSK Trades in Technology -1.94% 195.04 198.90
Agios Pharmaceuticals, Inc. AGIO Trades in Health Care -1.94% 25.32 25.82
Aqua Metals, Inc. AQMS Trades in Basic Industries -1.94% 1.01 1.03
Novo Nordisk A/S NVO Trades in Health Care -1.94% 159.81 162.97
Global Water Resources, Inc. GWRS Trades in Public Utilities -1.93% 11.15 11.37
Archrock, Inc. AROC Trades in Public Utilities -1.93% 9.15 9.33
Waters Corporation WAT Trades in Capital Goods -1.93% 255.57 260.61
El Pollo Loco Holdings, Inc. LOCO Trades in Consumer Services -1.92% 9.21 9.39
Taylor Devices, Inc. TAYD Trades in Capital Goods -1.92% 18.88 19.25
Ulta Beauty, Inc. ULTA Trades in Consumer Services -1.92% 412.20 420.27
Endeavour Silver Corporation EXK Trades in Basic Industries -1.92% 3.06 3.12
Abeona Therapeutics Inc. ABEO Trades in Health Care -1.91% 3.08 3.14
Destination XL Group, Inc. DXLG Trades in Consumer Services -1.91% 4.10 4.18
MEI Pharma, Inc. MEIP Trades in Health Care -1.91% 7.20 7.34
Cheetah Mobile Inc. CMCM Trades in Technology -1.91% 2.05 2.09
UBS AG UBS Trades in Finance -1.91% 19.47 19.85
Amalgamated Bank AMAL Trades in Consumer Non Durables -1.9% 14.46 14.74
Patriot Transportation Holding, Inc. PATI Trades in Transportation -1.9% 8.80 8.97
Paratek Pharmaceuticals, Inc. PRTK Trades in Health Care -1.9% 1.55 1.58
Civitas Solutions, Inc. CIVI Trades in Health Care -1.9% 68.62 69.95
Triumph Group, Inc. TGI Trades in Capital Goods -1.9% 11.33 11.55
Ternium S.A. TX Trades in Basic Industries -1.9% 37.79 38.52
Valero Energy Corporation VLO Trades in Energy -1.9% 111.66 113.82
Bilibili Inc. BILI Trades in Technology -1.89% 16.57 16.89
CPI Card Group Inc. PMTS Trades in Finance -1.89% 25.98 26.48
Catalent, Inc. CTLT Trades in Health Care -1.89% 36.42 37.12
Generac Holdlings Inc. GNRC Trades in Consumer Durables -1.89% 113.25 115.43
Performance Food Group Company PFGC Trades in Consumer Non Durables -1.89% 55.63 56.70
Microchip Technology Incorporated MCHP Trades in Technology -1.88% 76.85 78.32
Maiden Holdings, Ltd. MHLD Trades in Finance -1.88% 2.09 2.13
Vera Bradley, Inc. VRA Trades in Consumer Non Durables -1.88% 4.69 4.78
Oil-Dri Corporation Of America ODC Trades in Consumer Durables -1.88% 37.54 38.26
UNITIL Corporation UTL Trades in Public Utilities -1.88% 52.21 53.21
American Realty Investors, Inc. ARL Trades in Finance -1.87% 17.34 17.67
Anixa Biosciences, Inc. ANIX Trades in Health Care -1.86% 3.16 3.22
Federal Signal Corporation FSS Trades in Capital Goods -1.86% 53.17 54.18
Kellogg Company K Trades in Consumer Non Durables -1.86% 66.41 67.67
MGM Resorts International MGM Trades in Consumer Services -1.86% 39.64 40.39
Aurora Cannabis Inc. ACB Trades in Consumer Durables -1.85% 0.53 0.54
Beasley Broadcast Group, Inc. BBGI Trades in Consumer Services -1.85% 1.06 1.08
Nemaura Medical Inc. NMRD Trades in Health Care -1.85% 0.53 0.54
SilverSun Technologies, Inc. SSNT Trades in Miscellaneous -1.85% 3.19 3.25
Century Aluminum Company CENX Trades in Basic Industries -1.84% 8.01 8.16
Conifer Holdings, Inc. CNFR Trades in Finance -1.84% 1.60 1.63
Deere & Company DE Trades in Capital Goods -1.84% 350.63 357.21
Mastercard Incorporated MA Trades in Miscellaneous -1.84% 367.50 374.37
Bruker Corporation BRKR Trades in Capital Goods -1.83% 70.29 71.60
Camden National Corporation CAC Trades in Finance -1.83% 30.65 31.22
The First of Long Island Corporation FLIC Trades in Finance -1.83% 10.74 10.94
Helen of Troy Limited HELE Trades in Consumer Durables -1.83% 98.41 100.24
i3 Verticals, Inc. IIIV Trades in Miscellaneous -1.83% 23.10 23.53
MV Oil Trust MVO Trades in Energy -1.83% 11.77 11.99
Fortress Biotech, Inc. FBIO Trades in Health Care -1.82% 0.54 0.55
360 Finance, Inc. QFIN Trades in Finance -1.82% 13.52 13.77
Vericel Corporation VCEL Trades in Health Care -1.82% 32.94 33.55
Kelly Services, Inc. KELYA Trades in Technology -1.81% 17.94 18.27
Mannatech, Incorporated MTEX Trades in Consumer Durables -1.81% 12.50 12.73
Cardinal Health, Inc. CAH Trades in Health Care -1.81% 81.33 82.83
Eastman Chemical Company EMN Trades in Basic Industries -1.81% 79.84 81.31
Hudbay Minerals Inc. HBM Trades in Basic Industries -1.81% 4.34 4.42
Marathon Oil Corporation MRO Trades in Energy -1.81% 22.84 23.26
PBF Energy Inc. PBF Trades in Energy -1.81% 38.54 39.25
Shopify Inc. SHOP Trades in Technology -1.81% 58.19 59.26
Capital Bancorp, Inc. CBNK Trades in Finance -1.8% 16.87 17.18
Voya Asia Pacific High Dividend Equity Income Fund IAE Trades in N A -1.8% 6.00 6.11
frontdoor, inc. FTDR Trades in Finance -1.79% 30.72 31.28
Super League Gaming, Inc. SLGG Trades in Consumer Services -1.79% 0.55 0.56
Archer-Daniels-Midland Company ADM Trades in Consumer Non Durables -1.79% 71.43 72.73
AZZ Inc. AZZ Trades in Consumer Durables -1.79% 35.58 36.23
CNH Industrial N.V. CNHI Trades in Capital Goods -1.79% 13.17 13.41
Yield10 Bioscience, Inc. YTEN Trades in Basic Industries -1.78% 2.76 2.81
FB Financial Corporation FBK Trades in Finance -1.78% 27.57 28.07
Gabelli Utility Trust (The) GUT Trades in N A -1.78% 6.62 6.74
Post Holdings, Inc. POST Trades in Consumer Non Durables -1.78% 83.92 85.44
ChipMOS TECHNOLOGIES INC. IMOS Trades in Technology -1.77% 25.51 25.97
Lakeland Industries, Inc. LAKE Trades in Health Care -1.77% 11.13 11.33
Ohio Valley Banc Corp. OVBC Trades in Finance -1.77% 23.86 24.29
Warrior Met Coal, Inc. HCC Trades in Energy -1.77% 32.83 33.42
Hess Corporation HES Trades in Energy -1.77% 127.89 130.20
International Game Technology IGT Trades in Consumer Services -1.77% 24.45 24.89
Rogers Communication, Inc. RCI Trades in Consumer Services -1.77% 44.39 45.19
TPI Composites, Inc. TPIC Trades in Energy -1.76% 11.16 11.36
Gildan Activewear, Inc. GIL Trades in Consumer Non Durables -1.76% 27.85 28.35
Avinger, Inc. AVGR Trades in Health Care -1.75% 0.56 0.57
PetMed Express, Inc. PETS Trades in Health Care -1.75% 14.61 14.87
BP Prudhoe Bay Royalty Trust BPT Trades in Energy -1.75% 5.04 5.13
Eiger BioPharmaceuticals, Inc. EIGR Trades in Health Care -1.74% 1.13 1.15
Lightbridge Corporation LTBR Trades in Consumer Services -1.74% 4.53 4.61
McCormick & Company, Incorporated MKC Trades in Consumer Non Durables -1.74% 85.42 86.93
Prestige Consumer Healthcare Inc. PBH Trades in Health Care -1.74% 58.00 59.03
Sally Beauty Holdings, Inc. SBH Trades in Consumer Services -1.74% 11.31 11.51
Vishay Precision Group, Inc. VPG Trades in Capital Goods -1.74% 34.48 35.09
Galapagos NV GLPG Trades in Health Care -1.73% 42.14 42.88
Dana Incorporated DAN Trades in Capital Goods -1.73% 13.09 13.32
Gulfport Energy Corporation GPOR Trades in Energy -1.73% 97.65 99.37
Viad Corp VVI Trades in Miscellaneous -1.73% 23.34 23.75
Garrett Motion Inc. GTX Trades in Capital Goods -1.72% 7.98 8.12
Optical Cable Corporation OCC Trades in Basic Industries -1.72% 3.99 4.06
Columbia Banking System, Inc. COLB Trades in Finance -1.71% 20.70 21.06
CorVel Corp. CRVL Trades in Finance -1.71% 192.46 195.81
Madrigal Pharmaceuticals, Inc. MDGL Trades in Health Care -1.71% 280.02 284.88
Oncolytics Biotech Inc. ONCY Trades in Health Care -1.71% 1.72 1.75
Belden Inc BDC Trades in Basic Industries -1.71% 88.28 89.82
Merck & Company, Inc. MRK Trades in Health Care -1.71% 109.17 111.07
Sprouts Farmers Market, Inc. SFM Trades in Consumer Services -1.7% 35.33 35.94
New Germany Fund, Inc. (The) GF Trades in N A -1.7% 8.68 8.83
Laboratory Corporation of America Holdings LH Trades in Health Care -1.7% 211.93 215.60
Sysco Corporation SYY Trades in Consumer Non Durables -1.7% 69.52 70.72
Evoke Pharma, Inc. EVOK Trades in Health Care -1.69% 1.75 1.78
Horizon Bancorp, Inc. HBNC Trades in Finance -1.69% 9.30 9.46
KalVista Pharmaceuticals, Inc. KALV Trades in Health Care -1.69% 9.32 9.48
Lipocine Inc. LPCN Trades in Health Care -1.69% 4.66 4.74
RCI Hospitality Holdings, Inc. RICK Trades in Consumer Services -1.69% 73.48 74.74
Origin Agritech Limited SEED Trades in Consumer Non Durables -1.69% 5.25 5.34
Hilltop Holdings Inc. HTH Trades in Finance -1.69% 30.26 30.78
International Seaways, Inc. INSW Trades in Consumer Services -1.69% 37.17 37.81
Kinross Gold Corporation KGC Trades in Basic Industries -1.69% 4.66 4.74
Qiagen N.V. QGEN Trades in Health Care -1.69% 45.29 46.07
Cummins Inc. CMI Trades in Energy -1.68% 209.06 212.64
Toyota Motor Corp Ltd Ord TM Trades in Capital Goods -1.68% 137.73 140.08
eBay Inc. EBAY Trades in Miscellaneous -1.67% 43.62 44.36
NV5 Global, Inc. NVEE Trades in Consumer Services -1.67% 92.78 94.36
ReWalk Robotics Ltd RWLK Trades in Health Care -1.67% 0.59 0.60
Huntsman Corporation HUN Trades in Basic Industries -1.67% 24.69 25.11
Ingredion Incorporated INGR Trades in Consumer Non Durables -1.67% 105.76 107.56
Minerals Technologies Inc. MTX Trades in Basic Industries -1.67% 56.63 57.59
Proto Labs, Inc. PRLB Trades in Capital Goods -1.67% 31.20 31.73
Sun Life Financial Inc. SLF Trades in Finance -1.67% 48.37 49.19
Upwork Inc. UPWK Trades in Technology -1.66% 7.72 7.85
Compass Minerals International, Inc. CMP Trades in Basic Industries -1.66% 32.50 33.05
NextEra Energy, Inc. NEE Trades in Public Utilities -1.66% 72.69 73.92
Vipshop Holdings Limited VIPS Trades in Consumer Services -1.66% 14.78 15.03
MACOM Technology Solutions Holdings, Inc. MTSI Trades in Technology -1.65% 60.09 61.10
Colgate-Palmolive Company CL Trades in Consumer Non Durables -1.65% 74.95 76.21
Myers Industries, Inc. MYE Trades in Consumer Non Durables -1.65% 19.10 19.42
Suzano Papel e Celulose S.A. SUZ Trades in Basic Industries -1.65% 8.93 9.08
AppFolio, Inc. APPF Trades in Technology -1.64% 140.49 142.83
National Beverage Corp. FIZZ Trades in Consumer Non Durables -1.64% 49.17 49.99
Investors Title Company ITIC Trades in Finance -1.64% 135.54 137.80
Lifeway Foods, Inc. LWAY Trades in Consumer Non Durables -1.64% 6.00 6.10
Newtek Business Services Corp. NEWTZ Trades in N A -1.64% 23.95 24.35
WisdomTree Japan Hedged SmallCap Equity Fund DXJS Trades in N A -1.63% 50.15 50.98
Adient plc ADNT Trades in Capital Goods -1.63% 34.44 35.01
Copa Holdings, S.A. CPA Trades in Transportation -1.63% 106.23 107.99
STMicroelectronics N.V. STM Trades in Technology -1.63% 43.34 44.06
Tennant Company TNC Trades in Technology -1.63% 74.01 75.24
Astec Industries, Inc. ASTE Trades in Capital Goods -1.62% 37.75 38.37
iShares MSCI Brazil Small-Cap ETF EWZS Trades in N A -1.62% 13.39 13.61
First Trust Indxx Innovative Transaction & Process ETF LEGR Trades in N A -1.62% 37.15 37.76
Perma-Pipe International Holdings, Inc. PPIH Trades in Capital Goods -1.62% 10.33 10.50
BlackRock TCP Capital Corp. TCPC Trades in N A -1.62% 10.34 10.51
Canadian Natural Resources Limited CNQ Trades in Energy -1.62% 54.79 55.69
Orrstown Financial Services Inc ORRF Trades in Finance -1.61% 18.30 18.60
Tilray, Inc. TLRY Trades in Consumer Durables -1.61% 1.83 1.86
Element Solutions Inc. ESI Trades in Basic Industries -1.61% 18.37 18.67
Churchill Downs, Incorporated CHDN Trades in Consumer Services -1.6% 135.37 137.57
Hallador Energy Company HNRG Trades in Energy -1.6% 7.97 8.10
Pool Corporation POOL Trades in Consumer Durables -1.6% 322.77 328.01
Wynn Resorts, Limited WYNN Trades in Consumer Services -1.6% 99.51 101.13
Highland Global Allocation Fund HGLB Trades in N A -1.6% 8.60 8.74
Macy's Inc M Trades in Consumer Services -1.6% 14.11 14.34
TriNet Group, Inc. TNET Trades in Miscellaneous -1.6% 88.34 89.78
Weis Markets, Inc. WMK Trades in Consumer Services -1.6% 59.83 60.80
Astronics Corporation ATRO Trades in Capital Goods -1.59% 16.10 16.36
Nektar Therapeutics NKTR Trades in Health Care -1.59% 0.62 0.63
Mosaic Company (The) MOS Trades in Basic Industries -1.59% 33.35 33.89
Nu Skin Enterprises, Inc. NUS Trades in Health Care -1.59% 34.00 34.55
Yum! Brands, Inc. YUM Trades in Consumer Services -1.59% 127.79 129.86
iShares Asia 50 ETF AIA Trades in N A -1.58% 58.39 59.33
Cracker Barrel Old Country Store, Inc. CBRL Trades in Consumer Services -1.58% 100.72 102.34
Genius Brands International, Inc. GNUS Trades in Consumer Services -1.58% 2.49 2.53
Patterson Companies, Inc. PDCO Trades in Health Care -1.58% 26.08 26.50
Sarepta Therapeutics, Inc. SRPT Trades in Health Care -1.58% 124.82 126.82
Berkshire Hills Bancorp, Inc. BHLB Trades in Finance -1.58% 21.22 21.56
BP p.l.c. BP Trades in Energy -1.58% 34.99 35.55
ConAgra Brands, Inc. CAG Trades in Consumer Non Durables -1.58% 34.29 34.84
GDS Holdings Limited GDS Trades in Technology -1.57% 10.00 10.16
LivePerson, Inc. LPSN Trades in Technology -1.57% 3.77 3.83
iShares MSCI Qatar ETF QAT Trades in N A -1.57% 18.83 19.13
Global X Social Media ETF SOCL Trades in N A -1.57% 35.21 35.77
Arcos Dorados Holdings Inc. ARCO Trades in Consumer Services -1.57% 8.75 8.89
International Paper Company IP Trades in Basic Industries -1.57% 30.14 30.62
Pfizer, Inc. PFE Trades in Health Care -1.57% 37.01 37.60
Vista Outdoor Inc. VSTO Trades in Capital Goods -1.57% 27.53 27.97
First Trust Indxx Global Natural Resources Income ETF FTRI Trades in N A -1.56% 12.00 12.19
G-III Apparel Group, LTD. GIII Trades in Consumer Non Durables -1.56% 17.05 17.32
Magenta Therapeutics, Inc. MGTA Trades in Health Care -1.56% 0.63 0.64
Boyd Gaming Corporation BYD Trades in Consumer Services -1.56% 64.16 65.18
Halliburton Company HAL Trades in Energy -1.56% 29.73 30.20
American National Bankshares, Inc. AMNB Trades in Finance -1.55% 27.86 28.30
Marriott International MAR Trades in Consumer Services -1.55% 169.09 171.76
Freeport-McMoran, Inc. FCX Trades in Basic Industries -1.55% 34.23 34.77
Nevro Corp. NVRO Trades in Health Care -1.55% 26.04 26.45
Stanley Black & Decker, Inc. SWK Trades in Capital Goods -1.55% 77.48 78.70
Editas Medicine, Inc. EDIT Trades in Health Care -1.54% 8.96 9.10
FVCBankcorp, Inc. FVCB Trades in Finance -1.54% 10.22 10.38
E.W. Scripps Company (The) SSP Trades in Consumer Services -1.54% 8.31 8.44
TORM plc TRMD Trades in Transportation -1.54% 25.59 25.99
Masco Corporation MAS Trades in Basic Industries -1.54% 49.99 50.77
Manitowoc Company, Inc. (The) MTW Trades in Capital Goods -1.54% 14.72 14.95
Vodafone Group Plc VOD Trades in Public Utilities -1.53% 9.67 9.82
W.W. Grainger, Inc. GWW Trades in Consumer Services -1.53% 654.06 664.23
Manchester United Ltd. MANU Trades in Consumer Services -1.53% 18.68 18.97
Procter & Gamble Company (The) PG Trades in Basic Industries -1.53% 143.18 145.40
Spotify Technology S.A. SPOT Trades in Consumer Services -1.53% 148.01 150.31
Yelp Inc. YELP Trades in Consumer Services -1.53% 33.38 33.90
EyePoint Pharmaceuticals, Inc. EYPT Trades in Capital Goods -1.52% 5.84 5.93
21Vianet Group, Inc. VNET Trades in Technology -1.52% 2.60 2.64
Brady Corporation BRC Trades in Consumer Durables -1.52% 48.53 49.28
Dillard's, Inc. DDS Trades in Consumer Services -1.52% 283.21 287.57
VAALCO Energy, Inc. EGY Trades in Energy -1.52% 3.88 3.94
Transdigm Group Incorporated TDG Trades in Capital Goods -1.52% 780.46 792.49
First Trust International Equity Opportunities ETF FPXI Trades in N A -1.51% 38.36 38.95
Strategic Education, Inc. STRA Trades in Consumer Services -1.51% 78.19 79.39
Rio Tinto Plc RIO Trades in Basic Industries -1.51% 60.20 61.12
Anavex Life Sciences Corp. AVXL Trades in Health Care -1.5% 9.18 9.32
Astrazeneca PLC AZN Trades in Health Care -1.5% 71.43 72.52
The Cheesecake Factory Incorporated CAKE Trades in Consumer Services -1.5% 32.13 32.62
First Financial Corporation Indiana THFF Trades in Finance -1.5% 33.52 34.03
BHP Group Limited BHP Trades in Basic Industries -1.5% 55.82 56.67
Ecopetrol S.A. EC Trades in Energy -1.5% 9.20 9.34
GMS Inc. GMS Trades in Consumer Services -1.5% 65.67 66.67
J. Jill, Inc. JILL Trades in Consumer Non Durables -1.5% 21.73 22.06
Nomad Foods Limited NOMD Trades in Consumer Non Durables -1.5% 17.13 17.39
Visa Inc. V Trades in Miscellaneous -1.5% 221.64 225.01
Advanced Energy Industries, Inc. AEIS Trades in Capital Goods -1.49% 99.15 100.65
AudioCodes Ltd. AUDC Trades in Public Utilities -1.49% 8.60 8.73
Celsius Holdings, Inc. CELH Trades in Consumer Non Durables -1.49% 124.56 126.44
First Western Financial, Inc. MYFW Trades in Finance -1.49% 17.23 17.49
Brookfield Infrastructure Partners LP BIP Trades in Consumer Services -1.49% 35.74 36.28
Iamgold Corporation IAG Trades in Basic Industries -1.49% 2.65 2.69
Thermo Fisher Scientific Inc TMO Trades in Capital Goods -1.49% 514.22 522.02
Deswell Industries, Inc. DSWL Trades in Consumer Non Durables -1.48% 2.66 2.70
Premier, Inc. PINC Trades in Consumer Services -1.48% 25.24 25.62
XOMA Corporation XOMA Trades in Health Care -1.48% 17.25 17.51
OP Bancorp OPBK Trades in Finance -1.47% 8.07 8.19
Rambus, Inc. RMBS Trades in Technology -1.47% 65.54 66.52
ScanSource, Inc. SCSC Trades in Technology -1.47% 28.87 29.30
Agnico Eagle Mines Limited AEM Trades in Basic Industries -1.47% 50.26 51.01
Cementos Pacasmayo S.A.A. CPAC Trades in Capital Goods -1.47% 5.37 5.45
San Juan Basin Royalty Trust SJT Trades in Energy -1.47% 8.07 8.19
Hingham Institution for Savings HIFS Trades in N A -1.46% 198.26 201.20
LKQ Corporation LKQ Trades in Consumer Services -1.46% 52.81 53.59
Peapack-Gladstone Financial Corporation PGC Trades in Finance -1.46% 27.03 27.43
Hilton Worldwide Holdings Inc. HLT Trades in Consumer Services -1.46% 136.08 138.09
Livent Corporation LTHM Trades in Basic Industries -1.46% 23.55 23.90
PAR Technology Corporation PAR Trades in Miscellaneous -1.46% 34.38 34.89
Cirrus Logic, Inc. CRUS Trades in Technology -1.45% 77.52 78.66
GRAVITY Co., Ltd. GRVY Trades in Miscellaneous -1.45% 57.20 58.04
NeoGenomics, Inc. NEO Trades in Health Care -1.45% 17.02 17.27
BlackRock Resources BCX Trades in N A -1.45% 8.82 8.95
Transocean Ltd. RIG Trades in Energy -1.45% 6.11 6.20
BioMarin Pharmaceutical Inc. BMRN Trades in Health Care -1.44% 87.22 88.49
Seneca Foods Corp. SENEB Trades in Consumer Non Durables -1.44% 48.50 49.21
MEDIFAST INC MED Trades in Consumer Non Durables -1.44% 80.92 82.10
Perficient, Inc. PRFT Trades in Technology -1.43% 77.62 78.75
AmerisourceBergen Corporation (Holding Co) ABC Trades in Health Care -1.43% 166.01 168.41
AGCO Corporation AGCO Trades in Capital Goods -1.43% 112.73 114.36
America Movil, S.A.B. de C.V. AMX Trades in Public Utilities -1.43% 21.99 22.31
Par Pacific Holdings, Inc. PARR Trades in Energy -1.43% 21.37 21.68
PennantPark Investment Corporation PNNT Trades in N A -1.43% 5.53 5.61
Rogers Corporation ROG Trades in Basic Industries -1.43% 158.39 160.68
DMC Global Inc. BOOM Trades in Capital Goods -1.42% 16.65 16.89
Opko Health, Inc. OPK Trades in Health Care -1.42% 1.39 1.41
SIGA Technologies Inc. SIGA Trades in Health Care -1.42% 5.57 5.65
Vertex Pharmaceuticals Incorporated VRTX Trades in Health Care -1.42% 325.30 329.99
Magna International, Inc. MGA Trades in Capital Goods -1.42% 50.82 51.55
Mesabi Trust MSB Trades in Basic Industries -1.42% 17.35 17.60
ArcelorMittal MT Trades in Basic Industries -1.42% 25.60 25.97
Aviat Networks, Inc. AVNW Trades in Technology -1.41% 30.71 31.15
Gentex Corporation GNTX Trades in Capital Goods -1.41% 26.60 26.98
Navient Corporation NAVI Trades in Finance -1.41% 15.33 15.55
TriCo Bancshares TCBK Trades in Finance -1.41% 33.48 33.96
Ultralife Corporation ULBI Trades in Miscellaneous -1.41% 4.20 4.26
Banco De Chile BCH Trades in Finance -1.41% 21.04 21.34
Emerson Electric Company EMR Trades in Energy -1.41% 78.39 79.51
QVC, Inc. QVCD Trades in Consumer Services -1.41% 9.82 9.96
Worthington Industries, Inc. WOR Trades in Capital Goods -1.41% 57.35 58.17
Atlantic American Corporation AAME Trades in Finance -1.4% 2.12 2.15
Independent Bank Corporation IBCP Trades in Finance -1.4% 16.86 17.10
ProShares UltraPro Short QQQ SQQQ Trades in N A -1.4% 22.59 22.91
U.S. Energy Corp. USEG Trades in Energy -1.4% 1.41 1.43
Sequans Communications S.A. SQNS Trades in Technology -1.4% 2.12 2.15
Advanced Micro Devices, Inc. AMD Trades in Technology -1.39% 125.27 127.03
Brookline Bancorp, Inc. BRKL Trades in Finance -1.39% 8.53 8.65
Celcuity Inc. CELC Trades in Health Care -1.39% 10.61 10.76
Champions Oncology, Inc. CSBR Trades in Health Care -1.39% 4.95 5.02
GigaMedia Limited GIGM Trades in Technology -1.39% 1.42 1.44
Seanergy Maritime Holdings Corp SHIP Trades in Transportation -1.39% 4.25 4.31
Phillips 66 PSX Trades in Energy -1.39% 93.59 94.91
Wolverine World Wide, Inc. WWW Trades in Consumer Non Durables -1.39% 14.16 14.36
Deciphera Pharmaceuticals, Inc. DCPH Trades in Health Care -1.38% 13.60 13.79
EuroDry Ltd. EDRY Trades in Consumer Services -1.38% 14.30 14.50
Kirkland's, Inc. KIRK Trades in Consumer Services -1.38% 2.86 2.90
QuinStreet, Inc. QNST Trades in Miscellaneous -1.38% 9.30 9.43
California Water Service Group Holding CWT Trades in Public Utilities -1.38% 56.34 57.13
Herc Holdings Inc. HRI Trades in N A -1.38% 104.71 106.17
WESCO International, Inc. WCC Trades in Consumer Non Durables -1.38% 144.07 146.08
AXT Inc AXTI Trades in Technology -1.37% 3.61 3.66
Grifols, S.A. GRFS Trades in Health Care -1.37% 8.61 8.73
Laureate Education, Inc. LAUR Trades in Consumer Services -1.37% 12.22 12.39
Monro, Inc. MNRO Trades in Consumer Services -1.37% 42.60 43.19
Motus GI Holdings, Inc. MOTS Trades in Health Care -1.37% 0.72 0.73
Power Integrations, Inc. POWI Trades in Technology -1.37% 88.41 89.64
TOP Ships Inc. TOPS Trades in Transportation -1.37% 0.72 0.73
ITT Inc. ITT Trades in Capital Goods -1.37% 78.75 79.84
ConnectOne Bancorp, Inc. CNOB Trades in Finance -1.36% 13.75 13.94
Reading International Inc RDI Trades in Consumer Services -1.36% 2.90 2.94
Reading International Inc RDIB Trades in Consumer Services -1.36% 21.80 22.10
Rush Enterprises, Inc. RUSHB Trades in Consumer Durables -1.36% 58.74 59.55
Boot Barn Holdings, Inc. BOOT Trades in Consumer Services -1.36% 69.55 70.51
Hyatt Hotels Corporation H Trades in Consumer Services -1.36% 108.72 110.22
NuStar Logistics, L.P. NSS Trades in N A -1.36% 25.37 25.72
WEX Inc. WEX Trades in Miscellaneous -1.36% 167.00 169.30
Gulf Resources, Inc. GURE Trades in Basic Industries -1.35% 2.93 2.97
Invesco DWA Energy Momentum ETF PXI Trades in N A -1.35% 36.41 36.91
DENTSPLY SIRONA Inc. XRAY Trades in Health Care -1.35% 36.46 36.96
Clorox Company (The) CLX Trades in Consumer Durables -1.35% 156.94 159.09
First Bancorp FBNC Trades in Finance -1.34% 30.92 31.34
Golden Ocean Group Limited GOGL Trades in Consumer Services -1.34% 7.36 7.46
James River Group Holdings, Ltd. JRVR Trades in Finance -1.34% 19.90 20.17
West Bancorporation WTBA Trades in Finance -1.34% 16.98 17.21
Berry Global Group, Inc. BERY Trades in Consumer Non Durables -1.34% 58.22 59.01
CF Industries Holdings, Inc. CF Trades in Basic Industries -1.34% 62.01 62.85
Novartis AG NVS Trades in Health Care -1.34% 96.55 97.86
Cocrystal Pharma, Inc. COCP Trades in Health Care -1.33% 2.23 2.26
Innodata Inc. INOD Trades in Technology -1.33% 11.15 11.30
QCR Holdings, Inc. QCRH Trades in Finance -1.33% 39.42 39.95
TrueCar, Inc. TRUE Trades in Technology -1.33% 2.22 2.25
Peoples Financial Services Corp. PFIS Trades in Finance -1.32% 40.36 40.90
FutureFuel Corp. FF Trades in Basic Industries -1.32% 9.00 9.12
Leidos Holdings, Inc. LDOS Trades in Technology -1.32% 79.24 80.30
Resideo Technologies, Inc. REZI Trades in Capital Goods -1.32% 16.39 16.61
Banner Corporation BANR Trades in Finance -1.31% 45.19 45.79
Cellectar Biosciences, Inc. CLRB Trades in Health Care -1.31% 1.51 1.53
Sprott Focus Trust, Inc. FUND Trades in Consumer Services -1.31% 7.53 7.63
ICU Medical, Inc. ICUI Trades in Health Care -1.31% 170.97 173.24
Keurig Dr Pepper Inc. KDP Trades in Consumer Non Durables -1.31% 31.00 31.41
John Hancock Tax-Advantaged Global Shareholder Yield Fund HTY Trades in N A -1.31% 4.52 4.58
Coca-Cola European Partners plc CCEP Trades in Consumer Non Durables -1.3% 62.06 62.88
DexCom, Inc. DXCM Trades in Health Care -1.3% 113.56 115.05
Heritage Financial Corporation HFWA Trades in Finance -1.3% 16.67 16.89
Potbelly Corporation PBPB Trades in Consumer Services -1.3% 7.59 7.69
Estee Lauder Companies, Inc. (The) EL Trades in Consumer Non Durables -1.3% 191.91 194.44
Tecnoglass Inc. TGLS Trades in Consumer Durables -1.3% 39.62 40.14
United Natural Foods, Inc. UNFI Trades in Consumer Non Durables -1.3% 27.23 27.59
The Andersons, Inc. ANDE Trades in Consumer Services -1.29% 40.54 41.07
First Trust Indxx Global Agriculture ETF FTAG Trades in N A -1.29% 26.74 27.09
Innoviva, Inc. INVA Trades in Health Care -1.29% 12.97 13.14
National Western Life Group, Inc. NWLI Trades in Finance -1.29% 375.01 379.93
BanColombia S.A. CIB Trades in Finance -1.29% 23.75 24.06
CNX Resources Corporation CNX Trades in Energy -1.29% 15.27 15.47
Ellington Residential Mortgage REIT EARN Trades in Consumer Services -1.29% 6.90 6.99
Brasilagro Cia Brasileira De Propriedades Agricolas LND Trades in Consumer Non Durables -1.29% 4.58 4.64
Studio City International Holdings Limited MSC Trades in Consumer Services -1.29% 6.13 6.21
Bellicum Pharmaceuticals, Inc. BLCM Trades in Health Care -1.28% 0.77 0.78
Intra-Cellular Therapies Inc. ITCI Trades in Health Care -1.28% 59.43 60.20
The Kraft Heinz Company KHC Trades in Consumer Non Durables -1.28% 37.85 38.34
Credicorp Ltd. BAP Trades in Finance -1.28% 130.31 132.00
Ceridian HCM Holding Inc. CDAY Trades in Technology -1.28% 61.70 62.50
Dolby Laboratories DLB Trades in Miscellaneous -1.28% 81.06 82.11
FTI Consulting, Inc. FCN Trades in Consumer Services -1.28% 186.19 188.61
Glatfelter GLT Trades in Basic Industries -1.28% 3.08 3.12
Spire Inc. SR Trades in Public Utilities -1.28% 64.88 65.72
Western Union Company (The) WU Trades in Miscellaneous -1.28% 11.56 11.71
A-Mark Precious Metals, Inc. AMRK Trades in Basic Industries -1.27% 35.06 35.51
Pacific Premier Bancorp Inc PPBI Trades in Finance -1.27% 19.50 19.75
Ampco-Pittsburgh Corporation AP Trades in Capital Goods -1.27% 3.12 3.16
Entergy New Orleans, LLC ENJ Trades in Public Utilities -1.27% 23.30 23.60
MPLX LP MPLX Trades in Energy -1.27% 33.44 33.87
United Rentals, Inc. URI Trades in Technology -1.27% 346.52 350.97
Array BioPharma Inc. ARRY Trades in Health Care -1.26% 22.74 23.03
Financial Institutions, Inc. FISI Trades in Finance -1.26% 16.43 16.64
Veeco Instruments Inc. VECO Trades in Technology -1.26% 24.28 24.59
Acuity Brands, Inc. AYI Trades in Consumer Durables -1.26% 153.62 155.58
Energy Transfer L.P. ET Trades in Public Utilities -1.26% 12.49 12.65
Colliers International Group Inc. CIGI Trades in Finance -1.25% 93.16 94.34
Cohu, Inc. COHU Trades in Capital Goods -1.25% 38.05 38.53
First Trust Eurozone AlphaDEX ETF FEUZ Trades in N A -1.25% 37.98 38.46
First Trust Nasdaq Oil & Gas ETF FTXN Trades in N A -1.25% 25.30 25.62
Home Bancorp, Inc. HBCP Trades in Finance -1.25% 31.51 31.91
Sage Therapeutics, Inc. SAGE Trades in Health Care -1.25% 49.60 50.23
Best Buy Co., Inc. BBY Trades in Consumer Services -1.25% 73.40 74.33
Jones Lang LaSalle Incorporated JLL Trades in Finance -1.25% 142.43 144.23
Ocwen Financial Corporation OCN Trades in Finance -1.25% 26.06 26.39
Timken Company (The) TKR Trades in Capital Goods -1.25% 74.39 75.33
iShares MSCI All Country Asia ex Japan Index Fund AAXJ Trades in N A -1.24% 65.28 66.10
ACNB Corporation ACNB Trades in Finance -1.24% 30.32 30.70
Cumulus Media Inc. CMLS Trades in Consumer Services -1.24% 3.19 3.23
Parke Bancorp, Inc. PKBK Trades in Finance -1.24% 15.98 16.18
GAMCO Natural Resources, Gold & Income Tust GNT Trades in N A -1.24% 4.78 4.84
Barrick Gold Corporation GOLD Trades in Basic Industries -1.24% 16.78 16.99
Kimbell Royalty Partners KRP Trades in Energy -1.24% 15.09 15.28
Vishay Intertechnology, Inc. VSH Trades in Capital Goods -1.24% 26.18 26.51
ATN International, Inc. ATNI Trades in Public Utilities -1.23% 37.81 38.28
Donnelley Financial Solutions, Inc. DFIN Trades in Consumer Services -1.23% 44.28 44.83
Orange ORAN Trades in Public Utilities -1.23% 12.01 12.16
Ardelyx, Inc. ARDX Trades in Health Care -1.22% 3.23 3.27
Civista Bancshares, Inc. CIVB Trades in Finance -1.22% 15.42 15.61
Neurocrine Biosciences, Inc. NBIX Trades in Health Care -1.22% 90.11 91.22
Argan, Inc. AGX Trades in Basic Industries -1.22% 41.13 41.64
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR Trades in Transportation -1.22% 279.94 283.41
Transcontinental Realty Investors, Inc. TCI Trades in Consumer Services -1.22% 36.52 36.97
Aclaris Therapeutics, Inc. ACRS Trades in Health Care -1.21% 8.19 8.29
Aptevo Therapeutics Inc. APVO Trades in Health Care -1.21% 1.63 1.65
iShares S&P Emerging Markets Infrastructure Index Fund EMIF Trades in N A -1.21% 21.20 21.46
First Guaranty Bancshares, Inc. FGBI Trades in Finance -1.21% 13.11 13.27
Independent Bank Group, Inc IBTX Trades in Finance -1.21% 34.37 34.79
Invesco DWA Basic Materials Momentum ETF PYZ Trades in N A -1.21% 77.59 78.54
First Trust RiverFront Dynamic Emerging Markets ETF RFEM Trades in N A -1.21% 53.16 53.81
Arbutus Biopharma Corporation ABUS Trades in Health Care -1.2% 2.47 2.50
Beacon Roofing Supply, Inc. BECN Trades in Consumer Services -1.2% 66.50 67.31
Farmers & Merchants Bancorp, Inc. FMAO Trades in Finance -1.2% 20.50 20.75
Associated Capital Group, Inc. AC Trades in Finance -1.2% 39.61 40.09
Broadridge Financial Solutions, Inc. BR Trades in Miscellaneous -1.2% 147.79 149.59
First Trust Energy Infrastructure Fund FIF Trades in N A -1.2% 14.01 14.18
FleetCor Technologies, Inc. FLT Trades in Miscellaneous -1.2% 230.94 233.75
Global X E-commerce ETF EBIZ Trades in N A -1.19% 16.55 16.75
HomeTrust Bancshares, Inc. HTBI Trades in Finance -1.19% 19.98 20.22
Ambac Financial Group, Inc. AMBC Trades in Finance -1.19% 14.11 14.28
Dreyfus Alcentra DCF Trades in N A -1.19% 7.48 7.57
EOG Resources, Inc. EOG Trades in Energy -1.19% 108.81 110.12
Seabridge Gold, Inc. SA Trades in Basic Industries -1.19% 13.29 13.45
Taiwan Semiconductor Manufacturing Company Ltd. TSM Trades in Technology -1.19% 101.98 103.21
Popular, Inc. BPOPM Trades in Finance -1.18% 25.12 25.42
Coastal Financial Corporation CCB Trades in Finance -1.18% 35.10 35.52
TripAdvisor, Inc. TRIP Trades in Technology -1.18% 15.13 15.31
Vanguard International Dividend Appreciation ETF VIGI Trades in N A -1.18% 73.85 74.73
Viper Energy Partners LP VNOM Trades in Energy -1.18% 26.07 26.38
Cleveland-Cliffs Inc. CLF Trades in Basic Industries -1.18% 14.19 14.36
Centene Corporation CNC Trades in Health Care -1.18% 61.98 62.72
European Equity Fund, Inc. (The) EEA Trades in N A -1.18% 8.34 8.44
Herbalife Nutrition Ltd. HLF Trades in Health Care -1.18% 11.77 11.91
HP Inc. HPQ Trades in Technology -1.18% 30.93 31.30
Kenon Holdings Ltd. KEN Trades in Public Utilities -1.18% 26.01 26.32
Citi Trends, Inc. CTRN Trades in Consumer Services -1.17% 15.16 15.34
Logitech International S.A. LOGI Trades in Technology -1.17% 65.05 65.82
Zynex, Inc. ZYXI Trades in Health Care -1.17% 9.29 9.40
Corning Incorporated GLW Trades in Basic Industries -1.17% 31.16 31.53
EnPro Industries NPO Trades in Basic Industries -1.17% 103.50 104.73
Ferrari N.V. RACE Trades in Capital Goods -1.17% 287.36 290.76
Broadcom Inc. AVGO Trades in Technology -1.16% 803.34 812.73
Gladstone Commercial Corporation GOODO Trades in Consumer Services -1.16% 15.32 15.50
Cars.com Inc. CARS Trades in Technology -1.16% 17.85 18.06
CMS Energy Corporation CMSA Trades in Public Utilities -1.16% 23.86 24.14
Molina Healthcare Inc MOH Trades in Health Care -1.16% 269.86 273.03
TransCanada Corporation TRP Trades in Public Utilities -1.16% 39.28 39.74
Wheaton Precious Metals Corp. WPM Trades in Basic Industries -1.16% 44.13 44.65
Erytech Pharma S.A. ERYP Trades in Health Care -1.15% 0.86 0.87
Diamondback Energy, Inc. FANG Trades in Energy -1.15% 129.49 130.99
Ryanair Holdings plc RYAAY Trades in Transportation -1.15% 105.29 106.51
Banc of California, Inc. BANC Trades in Finance -1.15% 11.16 11.29
Evolent Health, Inc EVH Trades in Consumer Services -1.15% 28.47 28.80
Hamilton Beach Brands Holding Company HBB Trades in Consumer Durables -1.15% 9.49 9.60
LMP Capital and Income Fund Inc. SCD Trades in N A -1.15% 12.03 12.17
Teladoc Health, Inc. TDOC Trades in Health Care -1.15% 22.42 22.68
Principal Healthcare Innovators Index ETF BTEC Trades in N A -1.14% 35.42 35.83
Data I/O Corporation DAIO Trades in Capital Goods -1.14% 4.33 4.38
Turtle Beach Corporation HEAR Trades in Consumer Durables -1.14% 11.32 11.45
Monolithic Power Systems, Inc. MPWR Trades in Technology -1.14% 514.97 520.92
SpartanNash Company SPTN Trades in Consumer Non Durables -1.14% 23.39 23.66
Firsthand Technology Value Fund, Inc. SVVC Trades in N A -1.14% 0.87 0.88
Arcosa, Inc. ACA Trades in Capital Goods -1.14% 66.48 67.25
Allegheny Technologies Incorporated ATI Trades in Basic Industries -1.14% 34.60 35.00
The Gabelli Healthcare & Wellness Trust GRX Trades in N A -1.14% 9.50 9.61
REV Group, Inc. REVG Trades in Capital Goods -1.14% 10.43 10.55
Valhi, Inc. VHI Trades in Basic Industries -1.14% 13.06 13.21
Anika Therapeutics Inc. ANIK Trades in Health Care -1.13% 27.06 27.37
ProShares Ultra Nasdaq Biotechnology BIB Trades in N A -1.13% 51.79 52.38
Cronos Group Inc. CRON Trades in Consumer Durables -1.13% 1.75 1.77
Host Hotels & Resorts, Inc. HST Trades in Consumer Services -1.13% 16.59 16.78
Incyte Corporation INCY Trades in Health Care -1.13% 61.87 62.58
uniQure N.V. QURE Trades in Health Care -1.13% 19.23 19.45
Abbott Laboratories ABT Trades in Health Care -1.13% 101.71 102.87
Becton, Dickinson and Company BDX Trades in Health Care -1.13% 238.39 241.12
Natural Grocers by Vitamin Cottage, Inc. NGVC Trades in Consumer Services -1.13% 11.42 11.55
SEACOR Marine Holdings Inc. SMHI Trades in Transportation -1.13% 7.84 7.93
Checkpoint Therapeutics, Inc. CKPT Trades in Health Care -1.12% 2.66 2.69
Kearny Financial KRNY Trades in Finance -1.12% 7.06 7.14
Pacific Biosciences of California, Inc. PACB Trades in Capital Goods -1.12% 12.34 12.48
United-Guardian, Inc. UG Trades in Consumer Non Durables -1.12% 8.80 8.90
Banco Latinoamericano de Comercio Exterior, S.A. BLX Trades in Finance -1.12% 19.46 19.68
Boston Scientific Corporation BSX Trades in Health Care -1.12% 50.49 51.06
Eversource Energy ES Trades in Public Utilities -1.12% 67.92 68.69
LCI Industries LCII Trades in Capital Goods -1.12% 109.82 111.06
Automatic Data Processing, Inc. ADP Trades in Technology -1.11% 210.12 212.48
Alarm.com Holdings, Inc. ALRM Trades in Technology -1.11% 49.73 50.29
PC Connection, Inc. CNXN Trades in Consumer Services -1.11% 45.26 45.77
Ceragon Networks Ltd. CRNT Trades in Technology -1.11% 1.78 1.80
Lamar Advertising Company LAMR Trades in Consumer Services -1.11% 90.09 91.10
Norwood Financial Corp. NWFL Trades in Finance -1.11% 24.00 24.27
AdvanSix Inc. ASIX Trades in Basic Industries -1.11% 33.84 34.22
Black Hills Corporation BKH Trades in Public Utilities -1.11% 59.93 60.60
Comcast Corporation CCZ Trades in Consumer Services -1.11% 54.39 55.00
GlaxoSmithKline PLC GSK Trades in Health Care -1.11% 33.86 34.24
MFS Multimarket Income Trust MMT Trades in N A -1.11% 4.44 4.49
Waste Connections, Inc. WCN Trades in Public Utilities -1.11% 136.92 138.45
Acer Therapeutics Inc. ACER Trades in Health Care -1.1% 0.90 0.91
iShares ESG MSCI EAFE ETF ESGD Trades in N A -1.1% 71.71 72.51
NuVasive, Inc. NUVA Trades in Health Care -1.1% 36.71 37.12
Cabot Corporation CBT Trades in Basic Industries -1.1% 70.31 71.09
Entergy Arkansas, LLC EAI Trades in Public Utilities -1.1% 22.40 22.65
EPR Properties EPR Trades in Consumer Services -1.1% 41.20 41.66
Veeva Systems Inc. VEEV Trades in Technology -1.1% 163.66 165.48
Western Alliance Bancorporation WAL Trades in Finance -1.1% 35.13 35.52
Apollo Medical Holdings, Inc. AMEH Trades in Consumer Services -1.09% 30.93 31.27
Comtech Telecommunications Corp. CMTL Trades in Technology -1.09% 11.81 11.94
Flushing Financial Corporation FFIC Trades in Finance -1.09% 11.83 11.96
Kaiser Aluminum Corporation KALU Trades in Capital Goods -1.09% 62.73 63.42
Monarch Casino & Resort, Inc. MCRI Trades in Consumer Services -1.09% 65.11 65.83
Mid Penn Bancorp MPB Trades in Finance -1.09% 22.77 23.02
The Bancorp, Inc. TBBK Trades in Finance -1.09% 32.68 33.04
Restaurant Brands International Inc. QSR Trades in Consumer Services -1.09% 72.42 73.22
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS Trades in Transportation -1.09% 13.60 13.75
Whirlpool Corporation WHR Trades in Consumer Durables -1.09% 132.76 134.22
Meta Financial Group, Inc. CASH Trades in Finance -1.08% 45.91 46.41
CSG Systems International, Inc. CSGS Trades in Technology -1.08% 47.80 48.32
TrustCo Bank Corp NY TRST Trades in Finance -1.08% 28.51 28.82
Aberdeen Global Dynamic Dividend Fund AGD Trades in N A -1.08% 9.15 9.25
General Mills, Inc. GIS Trades in Consumer Non Durables -1.08% 83.27 84.18
Robert Half International Inc. RHI Trades in Technology -1.08% 66.77 67.50
Spectrum Brands Holdings, Inc. SPB Trades in Miscellaneous -1.08% 73.27 74.07
AEterna Zentaris Inc. AEZS Trades in Health Care -1.07% 2.78 2.81
Henry Schein, Inc. HSIC Trades in Health Care -1.07% 74.12 74.92
Kornit Digital Ltd. KRNT Trades in Capital Goods -1.07% 23.06 23.31
Grand Canyon Education, Inc. LOPE Trades in Consumer Services -1.07% 104.97 106.11
Marine Petroleum Trust MARPS Trades in Energy -1.07% 7.41 7.49
Pepsico, Inc. PEP Trades in Consumer Non Durables -1.07% 181.61 183.58
VanEck Vectors Pharmaceutical ETF PPH Trades in N A -1.07% 75.02 75.83
iShares MSCI Global Impact ETF SDG Trades in N A -1.07% 76.97 77.80
Supernus Pharmaceuticals, Inc. SUPN Trades in Health Care -1.07% 33.26 33.62
Morgan Stanley China A Share Fund Inc. CAF Trades in N A -1.07% 12.97 13.11
Chesapeake Utilities Corporation CPK Trades in Public Utilities -1.07% 125.40 126.75
Harmony Gold Mining Company Limited HMY Trades in Basic Industries -1.07% 4.61 4.66
Orix Corp Ads IX Trades in Finance -1.07% 84.13 85.04
iShares MSCI ACWI ex US Index Fund ACWX Trades in N A -1.06% 48.33 48.85
Exact Sciences Corporation EXAS Trades in Health Care -1.06% 81.14 82.01
First Trust Nasdaq Food & Beverage ETF FTXG Trades in N A -1.06% 26.20 26.48
lululemon athletica inc. LULU Trades in Consumer Non Durables -1.06% 336.64 340.26
Strata Skin Sciences, Inc. SSKN Trades in Health Care -1.06% 0.93 0.94
Brookfield Renewable Partners L.P. BEP Trades in Public Utilities -1.06% 30.74 31.07
HSBC Holdings plc HSBC Trades in Finance -1.06% 37.42 37.82
Independence Contract Drilling, Inc. ICD Trades in Energy -1.06% 2.80 2.83
Madison Covered Call & Equity Strategy Fund MCN Trades in N A -1.06% 7.46 7.54
Tortoise Energy Infrastructure Corporation TYG Trades in N A -1.06% 26.98 27.27
Zuora, Inc. ZUO Trades in Technology -1.06% 10.26 10.37
East West Bancorp, Inc. EWBC Trades in Finance -1.05% 49.76 50.29
Halozyme Therapeutics, Inc. HALO Trades in Health Care -1.05% 32.85 33.20
Kura Oncology, Inc. KURA Trades in Health Care -1.05% 13.21 13.35
NetApp, Inc. NTAP Trades in Technology -1.05% 69.10 69.83
Value Line, Inc. VALU Trades in Finance -1.05% 46.90 47.40
Antero Midstream Partners LP AM Trades in Public Utilities -1.05% 10.33 10.44
Ennis, Inc. EBF Trades in Consumer Services -1.05% 19.84 20.05
Greenbrier Companies, Inc. (The) GBX Trades in Capital Goods -1.05% 27.44 27.73
United Parcel Service, Inc. UPS Trades in Transportation -1.05% 169.76 171.57
ASML Holding N.V. ASML Trades in Technology -1.04% 728.26 735.93
Hovnanian Enterprises Inc HOVNP Trades in Capital Goods -1.04% 17.12 17.30
Perma-Fix Environmental Services, Inc. PESI Trades in Basic Industries -1.04% 11.42 11.54
Salem Media Group, Inc. SALM Trades in Consumer Services -1.04% 0.95 0.96
Albemarle Corporation ALB Trades in Basic Industries -1.04% 201.86 203.99
Azul S.A. AZUL Trades in Transportation -1.04% 9.51 9.61
Carriage Services, Inc. CSV Trades in Consumer Services -1.04% 26.54 26.82
Envestnet, Inc ENV Trades in Miscellaneous -1.04% 52.13 52.68
Evertec, Inc. EVTC Trades in Technology -1.04% 34.23 34.59
Sirius International Insurance Group, Ltd. SG Trades in Finance -1.04% 9.51 9.61
Caesarstone Ltd. CSTE Trades in Capital Goods -1.03% 4.80 4.85
iShares MSCI Emerging Markets Asia ETF EEMA Trades in N A -1.03% 64.69 65.36
iShares ESG MSCI EM ETF ESGE Trades in N A -1.03% 30.77 31.09
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS Trades in N A -1.03% 35.41 35.78
Great Southern Bancorp, Inc. GSBC Trades in Finance -1.03% 49.97 50.49
United Therapeutics Corporation UTHR Trades in Health Care -1.03% 205.19 207.32
Summit Materials, Inc. SUM Trades in Basic Industries -1.03% 31.57 31.90
Liberty Media Corporation FWONK Trades in Consumer Services -1.02% 70.67 71.40
IBEX Holdings Limited IBEX Trades in N A -1.02% 20.36 20.57
IES Holdings, Inc. IESC Trades in Capital Goods -1.02% 47.39 47.88
Nathan's Famous, Inc. NATH Trades in Consumer Services -1.02% 70.10 70.82
OneSpan Inc. OSPN Trades in Technology -1.02% 14.59 14.74
Psychemedics Corporation PMD Trades in Health Care -1.02% 4.87 4.92
Fortis Inc. FTS Trades in Public Utilities -1.02% 41.78 42.21
SilverBow Resorces, Inc. SBOW Trades in Energy -1.02% 23.33 23.57
Southern Company (The) SOJC Trades in Public Utilities -1.02% 24.36 24.61
Amdocs Limited DOX Trades in Technology -1.01% 95.77 96.75
Koss Corporation KOSS Trades in Consumer Non Durables -1.01% 3.93 3.97
Orthofix Medical Inc. OFIX Trades in Health Care -1.01% 18.67 18.86
AAR Corp. AIR Trades in Capital Goods -1.01% 51.69 52.22
Equity Commonwealth EQC Trades in Consumer Services -1.01% 20.49 20.70
Graphic Packaging Holding Company GPK Trades in Consumer Durables -1.01% 24.46 24.71
Targa Resources, Inc. TRGP Trades in Public Utilities -1.01% 68.49 69.19
RBB Bancorp RBB Trades in Finance -1% 10.91 11.02
Aberdeen Total Dynamic Dividend Fund AOD Trades in N A -1% 7.95 8.03
Quaker Chemical Corporation KWR Trades in Basic Industries -1% 193.36 195.32
Back to top | Use Dark Theme