These are Today's losers for USA stock exchange, sorted by percentage lost.
Company | Gain Percent | Current price | Prev Price |
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC
Trades in Technology |
-9.98% |
128.40 |
142.64 |
Cardlytics, Inc. CDLX
Trades in Technology |
-9.93% |
13.06 |
14.50 |
Allogene Therapeutics, Inc. ALLO
Trades in Health Care |
-9.87% |
4.20 |
4.66 |
GSI Technology, Inc. GSIT
Trades in Technology |
-9.82% |
3.49 |
3.87 |
LM Funding America, Inc. LMFA
Trades in Finance |
-9.75% |
2.87 |
3.18 |
Eton Pharmaceuticals, Inc. ETON
Trades in Health Care |
-9.61% |
3.48 |
3.85 |
J. Jill, Inc. JILL
Trades in Consumer Non Durables |
-9.53% |
23.91 |
26.43 |
Aquestive Therapeutics, Inc. AQST
Trades in Health Care |
-9.52% |
5.51 |
6.09 |
Exela Technologies, Inc. XELA
Trades in Miscellaneous |
-9.49% |
2.29 |
2.53 |
American Vanguard Corporation AVD
Trades in Basic Industries |
-9.38% |
11.69 |
12.90 |
Cross Timbers Royalty Trust CRT
Trades in Energy |
-9.35% |
15.51 |
17.11 |
Sinclair Broadcast Group, Inc. SBGI
Trades in Consumer Services |
-9.33% |
11.57 |
12.76 |
Arcus Biosciences, Inc. RCUS
Trades in Health Care |
-9.27% |
17.22 |
18.98 |
Casa Systems, Inc. CASA
Trades in Technology |
-9.09% |
0.30 |
0.33 |
TDH Holdings, Inc. PETZ
Trades in Consumer Non Durables |
-9.02% |
1.11 |
1.22 |
Century Casinos, Inc. CNTY
Trades in Consumer Services |
-8.95% |
2.85 |
3.13 |
Trinseo S.A. TSE
Trades in Basic Industries |
-8.87% |
4.42 |
4.85 |
Clearside Biomedical, Inc. CLSD
Trades in Health Care |
-8.77% |
1.56 |
1.71 |
Arcturus Therapeutics Ltd. ARCT
Trades in N A |
-8.76% |
33.13 |
36.31 |
Scholar Rock Holding Corporation SRRK
Trades in Health Care |
-8.65% |
13.20 |
14.45 |
Aptevo Therapeutics Inc. APVO
Trades in Health Care |
-8.12% |
4.98 |
5.42 |
Cutera, Inc. CUTR
Trades in Health Care |
-8.04% |
1.83 |
1.99 |
Seelos Therapeutics, Inc. SEEL
Trades in Health Care |
-8% |
0.92 |
1.00 |
eHealth, Inc. EHTH
Trades in Finance |
-7.94% |
5.45 |
5.92 |
Altimmune, Inc. ALT
Trades in Health Care |
-7.91% |
9.08 |
9.86 |
Radius Health, Inc. RDUS
Trades in Health Care |
-7.86% |
17.81 |
19.33 |
iRobot Corporation IRBT
Trades in Consumer Durables |
-7.81% |
9.21 |
9.99 |
DASAN Zhone Solutions, Inc. DZSI
Trades in Public Utilities |
-7.75% |
1.31 |
1.42 |
Security National Financial Corporation SNFCA
Trades in Finance |
-7.71% |
7.66 |
8.30 |
Cumulus Media Inc. CMLS
Trades in Consumer Services |
-7.67% |
3.37 |
3.65 |
eXp World Holdings, Inc. EXPI
Trades in Finance |
-7.41% |
9.25 |
9.99 |
Immersion Corporation IMMR
Trades in Technology |
-7.41% |
7.75 |
8.37 |
Workhorse Group, Inc. WKHS
Trades in Capital Goods |
-7.41% |
0.25 |
0.27 |
Microvision, Inc. MVIS
Trades in Capital Goods |
-7.29% |
1.78 |
1.92 |
U.S. Auto Parts Network, Inc. PRTS
Trades in Consumer Services |
-7.22% |
1.67 |
1.80 |
Taylor Devices, Inc. TAYD
Trades in Capital Goods |
-7.22% |
42.41 |
45.71 |
Assertio Therapeutics, Inc. ASRT
Trades in Health Care |
-7.14% |
1.04 |
1.12 |
Ericsson ERIC
Trades in Technology |
-7.14% |
5.33 |
5.74 |
Eagle Pharmaceuticals, Inc. EGRX
Trades in Health Care |
-7.11% |
5.62 |
6.05 |
Methode Electronics, Inc. MEI
Trades in Capital Goods |
-7.11% |
11.63 |
12.52 |
NetScout Systems, Inc. NTCT
Trades in Technology |
-7.09% |
20.83 |
22.42 |
BlackBerry Limited BB
Trades in Technology |
-7.02% |
2.65 |
2.85 |
Redfin Corporation RDFN
Trades in Finance |
-6.99% |
5.59 |
6.01 |
Revance Therapeutics, Inc. RVNC
Trades in Health Care |
-6.97% |
4.94 |
5.31 |
Logitech International S.A. LOGI
Trades in Technology |
-6.93% |
88.16 |
94.72 |
New York Community Bancorp, Inc. NYCB
Trades in Finance |
-6.92% |
3.63 |
3.90 |
Newtek Business Services Corp. NEWT
Trades in N A |
-6.87% |
10.17 |
10.92 |
Blink Charging Co. BLNK
Trades in Consumer Durables |
-6.85% |
2.72 |
2.92 |
Puma Biotechnology Inc PBYI
Trades in Health Care |
-6.8% |
4.66 |
5.00 |
Syndax Pharmaceuticals, Inc. SNDX
Trades in Health Care |
-6.8% |
21.92 |
23.52 |
Aemetis, Inc AMTX
Trades in Basic Industries |
-6.77% |
2.89 |
3.10 |
BP Prudhoe Bay Royalty Trust BPT
Trades in Energy |
-6.67% |
2.24 |
2.40 |
CommScope Holding Company, Inc. COMM
Trades in Technology |
-6.62% |
1.41 |
1.51 |
Lands' End, Inc. LE
Trades in Consumer Services |
-6.51% |
8.04 |
8.60 |
Gulf Resources, Inc. GURE
Trades in Basic Industries |
-6.5% |
1.15 |
1.23 |
First US Bancshares, Inc. FUSB
Trades in Finance |
-6.48% |
8.66 |
9.26 |
Barnes & Noble Education, Inc BNED
Trades in Consumer Services |
-6.45% |
0.58 |
0.62 |
EchoStar Corporation SATS
Trades in Technology |
-6.41% |
12.70 |
13.57 |
Y-mAbs Therapeutics, Inc. YMAB
Trades in Health Care |
-6.39% |
13.76 |
14.70 |
Newell Brands Inc. NWL
Trades in Consumer Non Durables |
-6.36% |
7.66 |
8.18 |
icad inc. ICAD
Trades in Health Care |
-6.29% |
1.49 |
1.59 |
Reading International Inc RDI
Trades in Consumer Services |
-6.25% |
1.80 |
1.92 |
Concord Medical Services Holdings Limited CCM
Trades in Health Care |
-6.25% |
0.45 |
0.48 |
ToughBuilt Industries, Inc. TBLT
Trades in Capital Goods |
-6.21% |
3.02 |
3.22 |
Hertz Global Holdings, Inc HTZ
Trades in Consumer Services |
-6.2% |
7.11 |
7.58 |
Great Ajax Corp. AJX
Trades in Consumer Services |
-6.13% |
3.37 |
3.59 |
Allakos Inc. ALLK
Trades in Health Care |
-6.11% |
1.23 |
1.31 |
Fate Therapeutics, Inc. FATE
Trades in Health Care |
-6.01% |
7.04 |
7.49 |
Cango Inc. CANG
Trades in Technology |
-6% |
1.41 |
1.50 |
B. Riley Financial, Inc. RILYG
Trades in Miscellaneous |
-5.99% |
15.06 |
16.02 |
GrafTech International Ltd. EAF
Trades in Energy |
-5.99% |
1.57 |
1.67 |
T2 Biosystems, Inc. TTOO
Trades in Health Care |
-5.98% |
3.93 |
4.18 |
RE/MAX Holdings, Inc. RMAX
Trades in Finance |
-5.98% |
7.39 |
7.86 |
DiaMedica Therapeutics Inc. DMAC
Trades in Health Care |
-5.94% |
2.85 |
3.03 |
scPharmaceuticals Inc. SCPH
Trades in Health Care |
-5.83% |
5.49 |
5.83 |
Kura Oncology, Inc. KURA
Trades in Health Care |
-5.82% |
21.04 |
22.34 |
Gogo Inc. GOGO
Trades in Consumer Services |
-5.8% |
8.28 |
8.79 |
Euronav NV EURN
Trades in Transportation |
-5.72% |
15.48 |
16.42 |
Altisource Portfolio Solutions S.A. ASPS
Trades in Consumer Services |
-5.7% |
2.48 |
2.63 |
Vertex Energy, Inc VTNR
Trades in Energy |
-5.69% |
1.16 |
1.23 |
Nokia Corporation NOK
Trades in Technology |
-5.69% |
3.48 |
3.69 |
Anavex Life Sciences Corp. AVXL
Trades in Health Care |
-5.68% |
4.82 |
5.11 |
ATA Inc. ATAI
Trades in Consumer Services |
-5.65% |
1.67 |
1.77 |
Ironwood Pharmaceuticals, Inc. IRWD
Trades in Health Care |
-5.65% |
8.51 |
9.02 |
Gossamer Bio, Inc. GOSS
Trades in Health Care |
-5.48% |
1.38 |
1.46 |
Outlook Therapeutics, Inc. OTLK
Trades in Health Care |
-5.46% |
7.79 |
8.24 |
B. Riley Financial, Inc. RILYL
Trades in Miscellaneous |
-5.46% |
16.11 |
17.04 |
Tactile Systems Technology, Inc. TCMD
Trades in Health Care |
-5.43% |
15.84 |
16.75 |
Endeavour Silver Corporation EXK
Trades in Basic Industries |
-5.38% |
2.11 |
2.23 |
Geron Corporation GERN
Trades in Health Care |
-5.36% |
3.18 |
3.36 |
Conn's, Inc. CONN
Trades in Consumer Services |
-5.31% |
3.03 |
3.20 |
Superior Group of Companies, Inc. SGC
Trades in Consumer Non Durables |
-5.3% |
15.72 |
16.60 |
RCM Technologies, Inc. RCMT
Trades in Technology |
-5.29% |
22.02 |
23.25 |
American Superconductor Corporation AMSC
Trades in Consumer Durables |
-5.27% |
13.31 |
14.05 |
Sonos, Inc. SONO
Trades in Consumer Non Durables |
-5.26% |
17.82 |
18.81 |
TRACON Pharmaceuticals, Inc. TCON
Trades in Health Care |
-5.26% |
0.36 |
0.38 |
Synthesis Energy Systems, Inc. SES
Trades in Basic Industries |
-5.26% |
1.44 |
1.52 |
Fuel Tech, Inc. FTEK
Trades in Capital Goods |
-5.22% |
1.09 |
1.15 |
Taoping Inc. TAOP
Trades in Technology |
-5.13% |
1.11 |
1.17 |
Enel Chile S.A. ENIC
Trades in Public Utilities |
-5.13% |
2.96 |
3.12 |
Phoenix New Media Limited FENG
Trades in Consumer Services |
-5.11% |
1.67 |
1.76 |
Qurate Retail, Inc. QRTEA
Trades in Consumer Services |
-5.08% |
1.12 |
1.18 |
Destination XL Group, Inc. DXLG
Trades in Consumer Services |
-5.07% |
3.56 |
3.75 |
B. Riley Financial, Inc. RILYZ
Trades in Miscellaneous |
-5.07% |
12.35 |
13.01 |
InflaRx N.V. IFRX
Trades in N A |
-5.06% |
1.50 |
1.58 |
Medalist Diversified REIT, Inc. MDRR
Trades in Consumer Services |
-5.06% |
5.82 |
6.13 |
P.A.M. Transportation Services, Inc. PTSI
Trades in Transportation |
-5.05% |
15.05 |
15.85 |
Editas Medicine, Inc. EDIT
Trades in Health Care |
-5.04% |
7.72 |
8.13 |
Forward Air Corporation FWRD
Trades in Transportation |
-5.03% |
26.60 |
28.01 |
Arvinas, Inc. ARVN
Trades in Health Care |
-5.02% |
42.60 |
44.85 |
Company | Gain Percent | Current price | Prev Price |
Alimera Sciences, Inc. ALIM
Trades in Health Care |
-4.99% |
4.00 |
4.21 |
Odyssey Marine Exploration, Inc. OMEX
Trades in Consumer Services |
-4.96% |
4.02 |
4.23 |
Foresight Autonomous Holdings Ltd. FRSX
Trades in Technology |
-4.95% |
0.96 |
1.01 |
ImmuCell Corporation ICCC
Trades in Health Care |
-4.95% |
4.99 |
5.25 |
Pulse Biosciences, Inc PLSE
Trades in Health Care |
-4.95% |
9.80 |
10.31 |
Mesoblast Limited MESO
Trades in Health Care |
-4.94% |
2.31 |
2.43 |
Enanta Pharmaceuticals, Inc. ENTA
Trades in Health Care |
-4.93% |
13.51 |
14.21 |
Anixa Biosciences, Inc. ANIX
Trades in Health Care |
-4.88% |
3.51 |
3.69 |
Sutro Biopharma, Inc. STRO
Trades in Health Care |
-4.87% |
3.91 |
4.11 |
E.W. Scripps Company (The) SSP
Trades in Consumer Services |
-4.84% |
3.54 |
3.72 |
Weibo Corporation WB
Trades in Technology |
-4.84% |
9.43 |
9.91 |
Imax Corporation IMAX
Trades in Miscellaneous |
-4.79% |
15.71 |
16.50 |
Deciphera Pharmaceuticals, Inc. DCPH
Trades in Health Care |
-4.75% |
14.85 |
15.59 |
Natural Grocers by Vitamin Cottage, Inc. NGVC
Trades in Consumer Services |
-4.75% |
17.03 |
17.88 |
Digital Turbine, Inc. APPS
Trades in Miscellaneous |
-4.73% |
2.82 |
2.96 |
CASI Pharmaceuticals, Inc. CASI
Trades in Health Care |
-4.72% |
3.03 |
3.18 |
Corbus Pharmaceuticals Holdings, Inc. CRBP
Trades in Health Care |
-4.72% |
41.62 |
43.68 |
SecureWorks Corp. SCWX
Trades in Technology |
-4.69% |
6.10 |
6.40 |
Synchronoss Technologies, Inc. SNCR
Trades in Technology |
-4.68% |
8.75 |
9.18 |
ESSA Bancorp, Inc. ESSA
Trades in Finance |
-4.66% |
17.58 |
18.44 |
Pathfinder Bancorp, Inc. PBHC
Trades in Finance |
-4.65% |
12.31 |
12.91 |
3D Systems Corporation DDD
Trades in Technology |
-4.62% |
4.34 |
4.55 |
Champions Oncology, Inc. CSBR
Trades in Health Care |
-4.57% |
5.22 |
5.47 |
DRDGOLD Limited DRD
Trades in Basic Industries |
-4.56% |
7.74 |
8.11 |
SELLAS Life Sciences Group, Inc. SLS
Trades in Health Care |
-4.55% |
1.05 |
1.10 |
Immuron Limited IMRN
Trades in Health Care |
-4.53% |
2.74 |
2.87 |
Piedmont Lithium Limited PLL
Trades in N A |
-4.52% |
12.03 |
12.60 |
Powell Industries, Inc. POWL
Trades in Consumer Durables |
-4.48% |
153.66 |
160.86 |
Xeris Pharmaceuticals, Inc. XERS
Trades in Health Care |
-4.48% |
2.13 |
2.23 |
Gray Television, Inc. GTN.A
Trades in N A |
-4.46% |
6.64 |
6.95 |
Centrais Electricas Brasileiras S.A.- Eletrobras EBR.B
Trades in N A |
-4.43% |
9.07 |
9.49 |
Globant S.A. GLOB
Trades in Technology |
-4.42% |
207.02 |
216.59 |
ZK International Group Co., Ltd ZKIN
Trades in Capital Goods |
-4.41% |
0.65 |
0.68 |
Buckle, Inc. (The) BKE
Trades in Consumer Services |
-4.4% |
37.12 |
38.83 |
Peoples Financial Services Corp. PFIS
Trades in Finance |
-4.39% |
39.81 |
41.64 |
Compass Minerals International, Inc. CMP
Trades in Basic Industries |
-4.36% |
17.98 |
18.80 |
Chimerix, Inc. CMRX
Trades in Health Care |
-4.35% |
1.10 |
1.15 |
XOMA Corporation XOMA
Trades in Health Care |
-4.33% |
25.18 |
26.32 |
Vuzix Corporation VUZI
Trades in Technology |
-4.32% |
1.33 |
1.39 |
ADTRAN, Inc. ADTN
Trades in Public Utilities |
-4.31% |
5.33 |
5.57 |
ViaSat, Inc. VSAT
Trades in Technology |
-4.29% |
16.74 |
17.49 |
West Bancorporation WTBA
Trades in Finance |
-4.25% |
16.68 |
17.42 |
Alkermes plc ALKS
Trades in Health Care |
-4.24% |
27.53 |
28.75 |
Big Lots, Inc. BIG
Trades in Consumer Services |
-4.23% |
3.62 |
3.78 |
Vera Bradley, Inc. VRA
Trades in Consumer Non Durables |
-4.21% |
6.14 |
6.41 |
OptimumBank Holdings, Inc. OPHC
Trades in Finance |
-4.2% |
4.11 |
4.29 |
FNCB Bancorp Inc. FNCB
Trades in Finance |
-4.19% |
5.72 |
5.97 |
Centrais Electricas Brasileiras S.A.- Eletrobras EBR
Trades in Public Utilities |
-4.19% |
8.23 |
8.59 |
TherapeuticsMD, Inc. TXMD
Trades in Health Care |
-4.17% |
2.30 |
2.40 |
ChinaNet Online Holdings, Inc. CNET
Trades in Technology |
-4.12% |
0.93 |
0.97 |
Flexsteel Industries, Inc. FLXS
Trades in Consumer Durables |
-4.12% |
32.60 |
34.00 |
Dawson Geophysical Company DWSN
Trades in Energy |
-4.11% |
1.40 |
1.46 |
Lincoln Educational Services Corporation LINC
Trades in Consumer Services |
-4.11% |
9.33 |
9.73 |
Sportsman's Warehouse Holdings, Inc. SPWH
Trades in Consumer Services |
-4.11% |
3.03 |
3.16 |
One Stop Systems, Inc. OSS
Trades in Technology |
-4.1% |
3.74 |
3.90 |
Republic Bancorp, Inc. RBCAA
Trades in Finance |
-4.1% |
46.83 |
48.83 |
Aqua Metals, Inc. AQMS
Trades in Basic Industries |
-4.08% |
0.47 |
0.49 |
Ribbon Communications Inc. RBBN
Trades in Technology |
-4.08% |
2.82 |
2.94 |
Blueprint Medicines Corporation BPMC
Trades in Health Care |
-4.07% |
86.82 |
90.50 |
Mid Penn Bancorp MPB
Trades in Finance |
-4.05% |
19.90 |
20.74 |
New Fortress Energy LLC NFE
Trades in Public Utilities |
-4.05% |
30.11 |
31.38 |
Green Dot Corporation GDOT
Trades in Finance |
-4.04% |
8.79 |
9.16 |
JAKKS Pacific, Inc. JAKK
Trades in Consumer Non Durables |
-4.03% |
23.31 |
24.29 |
China SXT Pharmaceuticals, Inc. SXTC
Trades in Health Care |
-4.02% |
1.67 |
1.74 |
Coeur Mining, Inc. CDE
Trades in Basic Industries |
-3.99% |
3.13 |
3.26 |
Axsome Therapeutics, Inc. AXSM
Trades in Health Care |
-3.97% |
72.54 |
75.54 |
Capitol Federal Financial, Inc. CFFN
Trades in Finance |
-3.95% |
5.60 |
5.83 |
The Hain Celestial Group, Inc. HAIN
Trades in Consumer Non Durables |
-3.94% |
8.28 |
8.62 |
Marinus Pharmaceuticals, Inc. MRNS
Trades in Health Care |
-3.94% |
9.02 |
9.39 |
Natural Resource Partners LP NRP
Trades in Energy |
-3.92% |
85.25 |
88.73 |
NF Energy Saving Corporation BIMI
Trades in Capital Goods |
-3.91% |
2.70 |
2.81 |
Flotek Industries, Inc. FTK
Trades in Basic Industries |
-3.91% |
3.69 |
3.84 |
Perma-Pipe International Holdings, Inc. PPIH
Trades in Capital Goods |
-3.9% |
7.88 |
8.20 |
Arsanis, Inc. ASNS
Trades in Health Care |
-3.88% |
0.99 |
1.03 |
LendingTree, Inc. TREE
Trades in Finance |
-3.88% |
36.46 |
37.93 |
International Paper Company IP
Trades in Basic Industries |
-3.88% |
34.94 |
36.35 |
uniQure N.V. QURE
Trades in Health Care |
-3.87% |
4.97 |
5.17 |
RH RH
Trades in Consumer Services |
-3.87% |
279.47 |
290.73 |
Viad Corp VVI
Trades in Miscellaneous |
-3.87% |
35.28 |
36.70 |
Cue Biopharma, Inc. CUE
Trades in Health Care |
-3.86% |
1.99 |
2.07 |
Motorcar Parts of America, Inc. MPAA
Trades in Capital Goods |
-3.86% |
7.47 |
7.77 |
LightInTheBox Holding Co., Ltd. LITB
Trades in Consumer Services |
-3.85% |
0.75 |
0.78 |
VivoPower International PLC VVPR
Trades in Public Utilities |
-3.82% |
1.51 |
1.57 |
AngloGold Ashanti Limited AU
Trades in Basic Industries |
-3.82% |
21.17 |
22.01 |
Nano Dimension Ltd. NNDM
Trades in Technology |
-3.81% |
2.78 |
2.89 |
Container Store (The) TCS
Trades in Consumer Services |
-3.81% |
1.01 |
1.05 |
Seres Therapeutics, Inc. MCRB
Trades in Health Care |
-3.8% |
0.76 |
0.79 |
Cracker Barrel Old Country Store, Inc. CBRL
Trades in Consumer Services |
-3.79% |
64.72 |
67.27 |
Arcos Dorados Holdings Inc. ARCO
Trades in Consumer Services |
-3.79% |
10.92 |
11.35 |
Summit Midstream Partners, LP SMLP
Trades in Public Utilities |
-3.79% |
17.75 |
18.45 |
Ideal Power Inc. IPWR
Trades in Energy |
-3.78% |
11.21 |
11.65 |
OptimizeRx Corporation OPRX
Trades in Miscellaneous |
-3.78% |
12.21 |
12.69 |
Eyenovia, Inc. EYEN
Trades in Health Care |
-3.77% |
1.53 |
1.59 |
Oramed Pharmaceuticals Inc. ORMP
Trades in Health Care |
-3.77% |
2.81 |
2.92 |
Preformed Line Products Company PLPC
Trades in Basic Industries |
-3.77% |
121.90 |
126.67 |
Prothena Corporation plc PRTA
Trades in Health Care |
-3.76% |
25.09 |
26.07 |
Natural Gas Services Group, Inc. NGS
Trades in Energy |
-3.75% |
16.93 |
17.59 |
Cellectar Biosciences, Inc. CLRB
Trades in Health Care |
-3.74% |
3.35 |
3.48 |
BioTelemetry, Inc. BEAT
Trades in Health Care |
-3.73% |
2.32 |
2.41 |
GigaMedia Limited GIGM
Trades in Technology |
-3.73% |
1.29 |
1.34 |
Beasley Broadcast Group, Inc. BBGI
Trades in Consumer Services |
-3.7% |
0.78 |
0.81 |
1895 Bancorp of Wisconsin, Inc. BCOW
Trades in Finance |
-3.7% |
6.76 |
7.02 |
Citizens & Northern Corp CZNC
Trades in Finance |
-3.68% |
17.81 |
18.49 |
Farmer Brothers Company FARM
Trades in Consumer Non Durables |
-3.68% |
3.14 |
3.26 |
Boot Barn Holdings, Inc. BOOT
Trades in Consumer Services |
-3.67% |
83.47 |
86.65 |
Maui Land & Pineapple Company, Inc. MLP
Trades in Finance |
-3.67% |
20.45 |
21.23 |
Columbia Sportswear Company COLM
Trades in Consumer Non Durables |
-3.64% |
76.83 |
79.73 |
Xencor, Inc. XNCR
Trades in Health Care |
-3.64% |
22.25 |
23.09 |
Celsius Holdings, Inc. CELH
Trades in Consumer Non Durables |
-3.62% |
89.54 |
92.90 |
The Joint Corp. JYNT
Trades in Miscellaneous |
-3.61% |
12.29 |
12.75 |
Stratasys, Ltd. SSYS
Trades in Technology |
-3.61% |
11.47 |
11.90 |
Marcus & Millichap, Inc. MMI
Trades in Finance |
-3.61% |
31.81 |
33.00 |
MagnaChip Semiconductor Corporation MX
Trades in Technology |
-3.61% |
5.60 |
5.81 |
America's Car-Mart, Inc. CRMT
Trades in Consumer Durables |
-3.6% |
60.24 |
62.49 |
Silicom Ltd SILC
Trades in Technology |
-3.6% |
15.01 |
15.57 |
Priority Technology Holdings, Inc. PRTH
Trades in Miscellaneous |
-3.58% |
3.23 |
3.35 |
Mersana Therapeutics, Inc. MRSN
Trades in Health Care |
-3.57% |
4.86 |
5.04 |
Omeros Corporation OMER
Trades in Health Care |
-3.56% |
3.52 |
3.65 |
ProQR Therapeutics N.V. PRQR
Trades in Health Care |
-3.52% |
2.47 |
2.56 |
Sotherly Hotels Inc. SOHO
Trades in Consumer Services |
-3.52% |
1.37 |
1.42 |
Organogenesis Holdings Inc. ORGO
Trades in Health Care |
-3.51% |
2.75 |
2.85 |
Sasol Ltd. SSL
Trades in Energy |
-3.51% |
7.15 |
7.41 |
Bank of Marin Bancorp BMRC
Trades in Finance |
-3.5% |
16.27 |
16.86 |
Schneider National, Inc. SNDR
Trades in Transportation |
-3.5% |
21.76 |
22.55 |
Aethlon Medical, Inc. AEMD
Trades in Capital Goods |
-3.47% |
1.67 |
1.73 |
Riverview Bancorp Inc RVSB
Trades in Finance |
-3.47% |
4.73 |
4.90 |
Sterling Bancorp, Inc. SBT
Trades in Finance |
-3.47% |
5.00 |
5.18 |
Lifeway Foods, Inc. LWAY
Trades in Consumer Non Durables |
-3.46% |
10.61 |
10.99 |
Office Properties Income Trust OPI
Trades in Finance |
-3.45% |
1.96 |
2.03 |
Verastem, Inc. VSTM
Trades in Health Care |
-3.45% |
10.62 |
11.00 |
DHI Group, Inc. DHX
Trades in Miscellaneous |
-3.45% |
2.52 |
2.61 |
Atomera Incorporated ATOM
Trades in Technology |
-3.44% |
5.89 |
6.10 |
Build-A-Bear Workshop, Inc. BBW
Trades in Consumer Services |
-3.44% |
28.93 |
29.96 |
MidWestOne Financial Group, Inc. MOFG
Trades in Finance |
-3.43% |
21.70 |
22.47 |
Vishay Intertechnology, Inc. VSH
Trades in Capital Goods |
-3.43% |
21.42 |
22.18 |
ARC Document Solutions, Inc. ARC
Trades in Consumer Services |
-3.4% |
2.56 |
2.65 |
Old Point Financial Corporation OPOF
Trades in Finance |
-3.39% |
16.81 |
17.40 |
Triumph Group, Inc. TGI
Trades in Capital Goods |
-3.39% |
13.12 |
13.58 |
Niu Technologies NIU
Trades in Capital Goods |
-3.37% |
1.72 |
1.78 |
Altice USA, Inc. ATUS
Trades in Consumer Services |
-3.37% |
2.58 |
2.67 |
Spero Therapeutics, Inc. SPRO
Trades in Health Care |
-3.35% |
1.73 |
1.79 |
ATN International, Inc. ATNI
Trades in Public Utilities |
-3.34% |
30.63 |
31.69 |
Surgery Partners, Inc. SGRY
Trades in Health Care |
-3.34% |
27.52 |
28.47 |
Movado Group Inc. MOV
Trades in Consumer Non Durables |
-3.34% |
25.77 |
26.66 |
China Natural Resources, Inc. CHNR
Trades in Basic Industries |
-3.33% |
1.16 |
1.20 |
Comp En De Mn Cemig ADS CIG.C
Trades in N A |
-3.33% |
2.61 |
2.70 |
KNOT Offshore Partners LP KNOP
Trades in Consumer Services |
-3.32% |
5.24 |
5.42 |
TEGNA Inc. TGNA
Trades in Consumer Services |
-3.31% |
14.33 |
14.82 |
Source Capital, Inc. SOR
Trades in N A |
-3.3% |
41.00 |
42.40 |
Intellia Therapeutics, Inc. NTLA
Trades in Health Care |
-3.29% |
27.37 |
28.30 |
Oppenheimer Holdings, Inc. OPY
Trades in Finance |
-3.29% |
37.30 |
38.57 |
Heron Therapeutics, Inc. HRTX
Trades in Health Care |
-3.27% |
2.96 |
3.06 |
Aerohive Networks, Inc. HIVE
Trades in Technology |
-3.26% |
2.97 |
3.07 |
Red Robin Gourmet Burgers, Inc. RRGB
Trades in Consumer Services |
-3.26% |
6.23 |
6.44 |
Clipper Realty Inc. CLPR
Trades in Consumer Services |
-3.26% |
4.75 |
4.91 |
NextEra Energy Partners, LP NEP
Trades in Public Utilities |
-3.26% |
27.00 |
27.91 |
Star Group, L.P. SGU
Trades in Consumer Services |
-3.25% |
10.41 |
10.76 |
Kodiak Sciences Inc KOD
Trades in Health Care |
-3.24% |
5.67 |
5.86 |
SB Financial Group, Inc. SBFG
Trades in Finance |
-3.24% |
13.45 |
13.90 |
AEterna Zentaris Inc. AEZS
Trades in Health Care |
-3.23% |
2.10 |
2.17 |
Atara Biotherapeutics, Inc. ATRA
Trades in Health Care |
-3.23% |
0.60 |
0.62 |
Minerva Neurosciences, Inc NERV
Trades in Health Care |
-3.23% |
2.70 |
2.79 |
Ardelyx, Inc. ARDX
Trades in Health Care |
-3.21% |
7.84 |
8.10 |
Purple Innovation, Inc. PRPL
Trades in Consumer Durables |
-3.21% |
1.51 |
1.56 |
EDAP TMS S.A. EDAP
Trades in Health Care |
-3.2% |
7.26 |
7.50 |
Baozun Inc. BZUN
Trades in Consumer Services |
-3.18% |
2.74 |
2.83 |
LEAP THERAPEUTICS, INC. LPTX
Trades in Health Care |
-3.17% |
2.14 |
2.21 |
Pacific Biosciences of California, Inc. PACB
Trades in Capital Goods |
-3.17% |
3.67 |
3.79 |
Clearwater Paper Corporation CLW
Trades in Basic Industries |
-3.17% |
39.68 |
40.98 |
Southern Missouri Bancorp, Inc. SMBC
Trades in Finance |
-3.15% |
41.55 |
42.90 |
Bridgewater Bancshares, Inc. BWB
Trades in Finance |
-3.14% |
11.09 |
11.45 |
Perion Network Ltd PERI
Trades in Technology |
-3.14% |
21.58 |
22.28 |
Arcadia Biosciences, Inc. RKDA
Trades in Basic Industries |
-3.14% |
2.47 |
2.55 |
Orthofix Medical Inc. OFIX
Trades in Health Care |
-3.13% |
13.31 |
13.74 |
PermRock Royalty Trust PRT
Trades in Energy |
-3.12% |
4.35 |
4.49 |
Sierra Bancorp BSRR
Trades in Finance |
-3.09% |
17.86 |
18.43 |
Thunder Bridge Acquisition, Ltd. TBRG
Trades in Finance |
-3.09% |
9.72 |
10.03 |
Integrated Media Technology Limited IMTE
Trades in Consumer Non Durables |
-3.08% |
2.52 |
2.60 |
Lexicon Pharmaceuticals, Inc. LXRX
Trades in Health Care |
-3.08% |
2.52 |
2.60 |
Tandy Leather Factory, Inc. TLF
Trades in Consumer Non Durables |
-3.08% |
4.41 |
4.55 |
Hooker Furniture Corporation HOFT
Trades in Consumer Durables |
-3.07% |
23.01 |
23.74 |
Artesian Resources Corporation ARTNA
Trades in Public Utilities |
-3.06% |
35.51 |
36.63 |
Guaranty Bancshares, Inc. GNTY
Trades in Finance |
-3.06% |
29.51 |
30.44 |
Arbutus Biopharma Corporation ABUS
Trades in Health Care |
-3.05% |
2.54 |
2.62 |
Aileron Therapeutics, Inc. ALRN
Trades in Health Care |
-3.05% |
5.41 |
5.58 |
Assembly Biosciences, Inc. ASMB
Trades in Health Care |
-3.04% |
11.80 |
12.17 |
Bank7 Corp. BSVN
Trades in Finance |
-3.04% |
27.07 |
27.92 |
Allegheny Technologies Incorporated ATI
Trades in Basic Industries |
-3.04% |
47.87 |
49.37 |
The Intergroup Corporation INTG
Trades in Consumer Services |
-3.03% |
21.09 |
21.75 |
CVD Equipment Corporation CVV
Trades in Technology |
-3% |
4.52 |
4.66 |
Sage Therapeutics, Inc. SAGE
Trades in Health Care |
-3% |
19.37 |
19.97 |
Saia, Inc. SAIA
Trades in Transportation |
-3% |
560.75 |
578.08 |
Rogers Corporation ROG
Trades in Basic Industries |
-3% |
114.66 |
118.21 |
Ambac Financial Group, Inc. AMBC
Trades in Finance |
-2.99% |
14.59 |
15.04 |
Pulmatrix, Inc. PULM
Trades in Health Care |
-2.98% |
1.63 |
1.68 |
Algonquin Power & Utilities Corp. AQN
Trades in Public Utilities |
-2.98% |
5.86 |
6.04 |
Northrim BanCorp Inc NRIM
Trades in Finance |
-2.95% |
47.08 |
48.51 |
FRP Holdings, Inc. FRPH
Trades in Finance |
-2.94% |
59.19 |
60.98 |
Nu Skin Enterprises, Inc. NUS
Trades in Health Care |
-2.94% |
12.86 |
13.25 |
Replimune Group, Inc. REPL
Trades in Health Care |
-2.93% |
8.28 |
8.53 |
Alpha and Omega Semiconductor Limited AOSL
Trades in Technology |
-2.92% |
20.92 |
21.55 |
Simulations Plus, Inc. SLP
Trades in Technology |
-2.92% |
41.83 |
43.09 |
Bel Fuse Inc. BELFA
Trades in Capital Goods |
-2.9% |
65.98 |
67.95 |
Dynavax Technologies Corporation DVAX
Trades in Health Care |
-2.9% |
11.70 |
12.05 |
Full House Resorts, Inc. FLL
Trades in Consumer Services |
-2.9% |
4.68 |
4.82 |
Global Indemnity Limited GBLI
Trades in Finance |
-2.9% |
29.08 |
29.95 |
Timberland Bancorp, Inc. TSBK
Trades in Finance |
-2.89% |
25.53 |
26.29 |
MEI Pharma, Inc. MEIP
Trades in Health Care |
-2.87% |
3.72 |
3.83 |
Spok Holdings, Inc. SPOK
Trades in Public Utilities |
-2.87% |
16.58 |
17.07 |
Ideanomics, Inc. IDEX
Trades in Consumer Services |
-2.86% |
1.02 |
1.05 |
Brookfield Renewable Partners L.P. BEP
Trades in Public Utilities |
-2.86% |
22.06 |
22.71 |
Lumber Liquidators Holdings, Inc LL
Trades in Consumer Services |
-2.86% |
1.70 |
1.75 |
AeroVironment, Inc. AVAV
Trades in Capital Goods |
-2.85% |
144.36 |
148.60 |
Industrial Logistics Properties Trust ILPT
Trades in N A |
-2.84% |
3.77 |
3.88 |
Lantheus Holdings, Inc. LNTH
Trades in Health Care |
-2.84% |
56.52 |
58.17 |
Novavax, Inc. NVAX
Trades in Health Care |
-2.84% |
5.14 |
5.29 |
Permianville Royalty Trust PVL
Trades in Energy |
-2.84% |
1.37 |
1.41 |
Seabridge Gold, Inc. SA
Trades in Basic Industries |
-2.83% |
13.04 |
13.42 |
EVINE Live Inc. EVLV
Trades in Consumer Services |
-2.82% |
3.45 |
3.55 |
Ohio Valley Banc Corp. OVBC
Trades in Finance |
-2.82% |
23.75 |
24.44 |
Saga Communications, Inc. SGA
Trades in Consumer Services |
-2.82% |
22.06 |
22.70 |
Neuronetics, Inc. STIM
Trades in Health Care |
-2.82% |
3.79 |
3.90 |
Knight Transportation, Inc. KNX
Trades in Transportation |
-2.81% |
52.62 |
54.14 |
Famous Dave's of America, Inc. DAVE
Trades in Consumer Services |
-2.8% |
33.27 |
34.23 |
eGain Corporation EGAN
Trades in Technology |
-2.79% |
6.27 |
6.45 |
Ampco-Pittsburgh Corporation AP
Trades in Capital Goods |
-2.78% |
2.45 |
2.52 |
Owens-Illinois, Inc. OI
Trades in Consumer Durables |
-2.76% |
15.13 |
15.56 |
Air Transport Services Group, Inc ATSG
Trades in Transportation |
-2.73% |
11.78 |
12.11 |
FuelCell Energy, Inc. FCEL
Trades in Miscellaneous |
-2.73% |
1.07 |
1.10 |
Hutchison China MediTech Limited HCM
Trades in Health Care |
-2.73% |
17.13 |
17.61 |
ProShares UltraPro Short QQQ SQQQ
Trades in N A |
-2.73% |
11.05 |
11.36 |
Heritage Financial Corporation HFWA
Trades in Finance |
-2.72% |
17.88 |
18.38 |
Information Services Group, Inc. III
Trades in Consumer Services |
-2.72% |
3.94 |
4.05 |
SmartFinancial, Inc. SMBK
Trades in Finance |
-2.71% |
20.14 |
20.70 |
Citius Pharmaceuticals, Inc. CTXR
Trades in Health Care |
-2.7% |
0.72 |
0.74 |
TriCo Bancshares TCBK
Trades in Finance |
-2.7% |
33.56 |
34.49 |
Allot Ltd. ALLT
Trades in Technology |
-2.69% |
2.17 |
2.23 |
Encore Capital Group Inc ECPG
Trades in Finance |
-2.69% |
44.87 |
46.11 |
Transcat, Inc. TRNS
Trades in Capital Goods |
-2.69% |
109.23 |
112.25 |
Martin Midstream Partners L.P. MMLP
Trades in Energy |
-2.68% |
2.54 |
2.61 |
Trinity Biotech plc TRIB
Trades in Health Care |
-2.68% |
2.18 |
2.24 |
Matson, Inc. MATX
Trades in Consumer Services |
-2.66% |
102.49 |
105.29 |
Greene County Bancorp, Inc. GCBC
Trades in Finance |
-2.65% |
26.06 |
26.77 |
James River Group Holdings, Ltd. JRVR
Trades in Finance |
-2.65% |
7.72 |
7.93 |
Karyopharm Therapeutics Inc. KPTI
Trades in Health Care |
-2.65% |
1.47 |
1.51 |
Scholastic Corporation SCHL
Trades in Consumer Services |
-2.65% |
35.95 |
36.93 |
Marten Transport, Ltd. MRTN
Trades in Transportation |
-2.64% |
18.10 |
18.59 |
Northfield Bancorp, Inc. NFBK
Trades in Finance |
-2.64% |
9.23 |
9.48 |
Abbott Laboratories ABT
Trades in Health Care |
-2.64% |
112.44 |
115.49 |
John Bean Technologies Corporation JBT
Trades in Technology |
-2.64% |
99.34 |
102.03 |
V.F. Corporation VFC
Trades in Consumer Non Durables |
-2.64% |
14.39 |
14.78 |
Cocrystal Pharma, Inc. COCP
Trades in Health Care |
-2.63% |
1.48 |
1.52 |
argenx SE ARGX
Trades in Health Care |
-2.62% |
361.54 |
371.28 |
Cerus Corporation CERS
Trades in Health Care |
-2.62% |
1.86 |
1.91 |
The9 Limited NCTY
Trades in Miscellaneous |
-2.62% |
5.20 |
5.34 |
Tiptree Inc. TIPT
Trades in Finance |
-2.62% |
16.75 |
17.20 |
Fortuna Silver Mines Inc. FSM
Trades in Basic Industries |
-2.62% |
3.35 |
3.44 |
Clearfield, Inc. CLFD
Trades in Public Utilities |
-2.6% |
28.87 |
29.64 |
Iamgold Corporation IAG
Trades in Basic Industries |
-2.6% |
3.00 |
3.08 |
Bank of the James Financial Group, Inc. BOTJ
Trades in Finance |
-2.59% |
10.52 |
10.80 |
R1 RCM Inc. RCM
Trades in Consumer Services |
-2.59% |
13.17 |
13.52 |
Camping World Holdings, Inc. CWH
Trades in Consumer Durables |
-2.59% |
25.21 |
25.88 |
ArcBest Corporation ARCB
Trades in Transportation |
-2.58% |
125.23 |
128.55 |
Horizon Technology Finance Corporation HRZN
Trades in N A |
-2.58% |
11.35 |
11.65 |
Crinetics Pharmaceuticals, Inc. CRNX
Trades in Health Care |
-2.57% |
37.93 |
38.93 |
Krystal Biotech, Inc. KRYS
Trades in Health Care |
-2.57% |
168.53 |
172.98 |
Camden National Corporation CAC
Trades in Finance |
-2.56% |
30.44 |
31.24 |
Kentucky First Federal Bancorp KFFB
Trades in Finance |
-2.56% |
3.80 |
3.90 |
Core Laboratories N.V. CLB
Trades in Energy |
-2.55% |
16.07 |
16.49 |
ENI S.p.A. E
Trades in Energy |
-2.55% |
30.93 |
31.74 |
KB Financial Group Inc KB
Trades in Finance |
-2.55% |
55.43 |
56.88 |
Viavi Solutions Inc. VIAV
Trades in Technology |
-2.54% |
9.61 |
9.86 |
DBV Technologies S.A. DBVT
Trades in Health Care |
-2.53% |
0.77 |
0.79 |
Mesa Air Group, Inc. MESA
Trades in Transportation |
-2.53% |
0.77 |
0.79 |
Peapack-Gladstone Financial Corporation PGC
Trades in Finance |
-2.53% |
22.76 |
23.35 |
Aceto Corporation ACET
Trades in Health Care |
-2.5% |
1.95 |
2.00 |
Alpine Immune Sciences, Inc. ALPN
Trades in Health Care |
-2.5% |
35.47 |
36.38 |
BlackLine, Inc. BL
Trades in Technology |
-2.5% |
63.99 |
65.63 |
Celldex Therapeutics, Inc. CLDX
Trades in Health Care |
-2.5% |
40.96 |
42.01 |
Unity Bancorp, Inc. UNTY
Trades in Finance |
-2.5% |
27.32 |
28.02 |
IRIDEX Corporation IRIX
Trades in Health Care |
-2.49% |
2.35 |
2.41 |
Novanta Inc. NOVT
Trades in Miscellaneous |
-2.49% |
168.93 |
173.25 |
Marker Therapeutics, Inc. MRKR
Trades in Health Care |
-2.48% |
4.32 |
4.43 |
Surmodics, Inc. SRDX
Trades in Health Care |
-2.48% |
27.47 |
28.17 |
AdvanSix Inc. ASIX
Trades in Basic Industries |
-2.48% |
25.61 |
26.26 |
CareDx, Inc. CDNA
Trades in Health Care |
-2.47% |
9.89 |
10.14 |
Washington Trust Bancorp, Inc. WASH
Trades in Finance |
-2.47% |
24.53 |
25.15 |
Lindsay Corporation LNN
Trades in Capital Goods |
-2.47% |
112.21 |
115.05 |
ProPetro Holding Corp. PUMP
Trades in Energy |
-2.47% |
7.51 |
7.70 |
CEVA, Inc. CEVA
Trades in Technology |
-2.46% |
22.60 |
23.17 |
Safety Insurance Group, Inc. SAFT
Trades in Finance |
-2.46% |
80.40 |
82.43 |
Nexstar Media Group, Inc. NXST
Trades in Consumer Services |
-2.45% |
159.45 |
163.46 |
MVB Financial Corp. MVBF
Trades in Finance |
-2.44% |
20.78 |
21.30 |
My Size, Inc. MYSZ
Trades in Technology |
-2.44% |
0.40 |
0.41 |
Reading International Inc RDIB
Trades in Consumer Services |
-2.44% |
16.00 |
16.40 |
Glen Burnie Bancorp GLBZ
Trades in Finance |
-2.43% |
5.62 |
5.76 |
Titan Machinery Inc. TITN
Trades in Consumer Services |
-2.43% |
24.94 |
25.56 |
Xenon Pharmaceuticals Inc. XENE
Trades in Health Care |
-2.43% |
42.89 |
43.96 |
Airgain, Inc. AIRG
Trades in Technology |
-2.42% |
5.25 |
5.38 |
Mr. Cooper Group Inc. COOP
Trades in Finance |
-2.42% |
72.87 |
74.68 |
CytomX Therapeutics, Inc. CTMX
Trades in Health Care |
-2.42% |
2.02 |
2.07 |
Brown Forman Corporation BF.A
Trades in N A |
-2.42% |
53.70 |
55.03 |
Pacific City Financial Corporation PCB
Trades in Finance |
-2.41% |
15.41 |
15.79 |
USANA Health Sciences, Inc. USNA
Trades in Consumer Durables |
-2.41% |
48.90 |
50.11 |
CNB Financial Corporation CCNE
Trades in Finance |
-2.4% |
19.54 |
20.02 |
Codexis, Inc. CDXS
Trades in Basic Industries |
-2.4% |
3.25 |
3.33 |
Plug Power, Inc. PLUG
Trades in Energy |
-2.4% |
3.25 |
3.33 |
Brown Forman Corporation BF.B
Trades in N A |
-2.4% |
52.43 |
53.72 |
Lipocine Inc. LPCN
Trades in Health Care |
-2.39% |
4.49 |
4.60 |
B. Riley Financial, Inc. RILY
Trades in Miscellaneous |
-2.39% |
17.16 |
17.58 |
Shutterstock, Inc. SSTK
Trades in Technology |
-2.39% |
47.42 |
48.58 |
VEON Ltd. VEON
Trades in Public Utilities |
-2.38% |
24.17 |
24.76 |
Vodafone Group Plc VOD
Trades in Public Utilities |
-2.38% |
8.61 |
8.82 |
Auburn National Bancorporation, Inc. AUBN
Trades in Finance |
-2.37% |
19.32 |
19.79 |
Patriot National Bancorp Inc. PNBK
Trades in Finance |
-2.37% |
3.70 |
3.79 |
Tredegar Corporation TG
Trades in Capital Goods |
-2.37% |
4.95 |
5.07 |
MeiraGTx Holdings plc MGTX
Trades in Health Care |
-2.36% |
6.20 |
6.35 |
Northern Technologies International Corporation NTIC
Trades in Capital Goods |
-2.36% |
13.64 |
13.97 |
NOW Inc. DNOW
Trades in Energy |
-2.36% |
14.09 |
14.43 |
Oxford Industries, Inc. OXM
Trades in Consumer Non Durables |
-2.36% |
103.58 |
106.08 |
Wolverine World Wide, Inc. WWW
Trades in Consumer Non Durables |
-2.36% |
9.91 |
10.15 |
Mesa Royalty Trust MTR
Trades in Energy |
-2.35% |
9.98 |
10.22 |
Olin Corporation OLN
Trades in Basic Industries |
-2.35% |
56.88 |
58.25 |
Himax Technologies, Inc. HIMX
Trades in Technology |
-2.34% |
5.43 |
5.56 |
Amarin Corporation plc AMRN
Trades in Health Care |
-2.33% |
0.84 |
0.86 |
Bank First National Corporation BFC
Trades in Finance |
-2.33% |
80.16 |
82.07 |
The Chefs' Warehouse, Inc. CHEF
Trades in Consumer Non Durables |
-2.33% |
36.96 |
37.84 |
Consolidated Water Co. Ltd. CWCO
Trades in Public Utilities |
-2.33% |
27.28 |
27.93 |
Wingstop Inc. WING
Trades in Consumer Services |
-2.33% |
339.55 |
347.65 |
Weyco Group, Inc. WEYS
Trades in Consumer Non Durables |
-2.32% |
29.01 |
29.70 |
Gamestop Corporation GME
Trades in Consumer Services |
-2.32% |
13.91 |
14.24 |
Arrow Electronics, Inc. ARW
Trades in Consumer Non Durables |
-2.31% |
117.58 |
120.36 |
Fossil Group, Inc. FOSL
Trades in Consumer Non Durables |
-2.3% |
0.85 |
0.87 |
LCNB Corporation LCNB
Trades in Finance |
-2.3% |
15.32 |
15.68 |
Xenetic Biosciences, Inc. XBIO
Trades in Health Care |
-2.3% |
4.25 |
4.35 |
Bright Scholar Education Holdings Limited BEDU
Trades in Consumer Services |
-2.3% |
2.12 |
2.17 |
Overseas Shipholding Group, Inc. OSG
Trades in Transportation |
-2.29% |
5.97 |
6.11 |
Helen of Troy Limited HELE
Trades in Consumer Durables |
-2.28% |
114.24 |
116.91 |
China Green Agriculture, Inc. CGA
Trades in Basic Industries |
-2.28% |
3.00 |
3.07 |
Navigator Holdings Ltd. NVGS
Trades in Transportation |
-2.28% |
15.00 |
15.35 |
Park Electrochemical Corporation PKE
Trades in Technology |
-2.28% |
14.99 |
15.34 |
SJW Group SJW
Trades in Public Utilities |
-2.28% |
55.79 |
57.09 |
Cambridge Bancorp CATC
Trades in Finance |
-2.27% |
62.99 |
64.45 |
Huron Consulting Group Inc. HURN
Trades in Consumer Services |
-2.27% |
94.28 |
96.47 |
J & J Snack Foods Corp. JJSF
Trades in Consumer Non Durables |
-2.27% |
140.08 |
143.34 |
RF Industries, Ltd. RFIL
Trades in Capital Goods |
-2.27% |
3.02 |
3.09 |
Medical Properties Trust, Inc. MPW
Trades in Consumer Services |
-2.27% |
4.30 |
4.40 |
Aurora Mobile Limited JG
Trades in Technology |
-2.26% |
3.03 |
3.10 |
Regional Management Corp. RM
Trades in Finance |
-2.26% |
22.90 |
23.43 |
Calumet Specialty Products Partners, L.P. CLMT
Trades in Energy |
-2.25% |
13.93 |
14.25 |
GoPro, Inc. GPRO
Trades in Miscellaneous |
-2.25% |
2.17 |
2.22 |
Kelly Services, Inc. KELYA
Trades in Technology |
-2.25% |
23.86 |
24.41 |
Opko Health, Inc. OPK
Trades in Health Care |
-2.25% |
0.87 |
0.89 |
RGC Resources Inc. RGCO
Trades in Public Utilities |
-2.25% |
20.86 |
21.34 |
Greif Bros. Corporation GEF.B
Trades in N A |
-2.25% |
63.78 |
65.25 |
Air T, Inc. AIRT
Trades in Transportation |
-2.24% |
18.78 |
19.21 |
Middlesex Water Company MSEX
Trades in Public Utilities |
-2.24% |
51.39 |
52.57 |
Hawaiian Electric Industries, Inc. HE
Trades in Public Utilities |
-2.24% |
10.91 |
11.16 |
Ames National Corporation ATLO
Trades in Finance |
-2.23% |
20.13 |
20.59 |
NI Holdings, Inc. NODK
Trades in Finance |
-2.23% |
15.78 |
16.14 |
Varex Imaging Corporation VREX
Trades in Capital Goods |
-2.23% |
17.11 |
17.50 |
Secoo Holding Limited SECO
Trades in Consumer Services |
-2.22% |
0.44 |
0.45 |
Wheeler Real Estate Investment Trust, Inc. WHLRD
Trades in Consumer Services |
-2.22% |
15.40 |
15.75 |
CoreCivic, Inc. CXW
Trades in Consumer Services |
-2.22% |
14.52 |
14.85 |
C&F Financial Corporation CFFI
Trades in Finance |
-2.21% |
48.75 |
49.85 |
Cytokinetics, Incorporated CYTK
Trades in Health Care |
-2.21% |
63.75 |
65.19 |
Chimera Investment Corporation CIM
Trades in Consumer Services |
-2.21% |
4.42 |
4.52 |
Compugen Ltd. CGEN
Trades in Health Care |
-2.2% |
2.67 |
2.73 |
The RMR Group Inc. RMR
Trades in Consumer Services |
-2.19% |
22.74 |
23.25 |
TTEC Holdings, Inc. TTEC
Trades in Technology |
-2.19% |
10.74 |
10.98 |
Twin Disc, Incorporated TWIN
Trades in Technology |
-2.19% |
15.65 |
16.00 |
Expeditors International of Washington, Inc. EXPD
Trades in Transportation |
-2.19% |
117.23 |
119.86 |
Agios Pharmaceuticals, Inc. AGIO
Trades in Health Care |
-2.17% |
29.29 |
29.94 |
EverQuote, Inc. EVER
Trades in Technology |
-2.17% |
17.17 |
17.55 |
Homology Medicines, Inc. FIXX
Trades in Health Care |
-2.17% |
0.90 |
0.92 |
Home Bancorp, Inc. HBCP
Trades in Finance |
-2.17% |
34.34 |
35.10 |
Siebert Financial Corp. SIEB
Trades in Finance |
-2.17% |
1.80 |
1.84 |
Kennametal Inc. KMT
Trades in Capital Goods |
-2.17% |
23.41 |
23.93 |
The First Bancshares, Inc. FBMS
Trades in Finance |
-2.16% |
23.97 |
24.50 |
Korea Electric Power Corporation KEP
Trades in Public Utilities |
-2.15% |
9.09 |
9.29 |
Liquidia Technologies, Inc. LQDA
Trades in Health Care |
-2.14% |
15.56 |
15.90 |
First Financial Corporation Indiana THFF
Trades in Finance |
-2.14% |
36.13 |
36.92 |
Marcus Corporation (The) MCS
Trades in Consumer Services |
-2.14% |
14.16 |
14.47 |
NexPoint Residential Trust, Inc. NXRT
Trades in Consumer Services |
-2.14% |
29.31 |
29.95 |
Pan American Silver Corp. PAAS
Trades in Basic Industries |
-2.14% |
14.19 |
14.50 |
The Hanover Insurance Group, Inc. THG
Trades in Finance |
-2.14% |
126.31 |
129.07 |
Thermon Group Holdings, Inc. THR
Trades in Energy |
-2.14% |
29.78 |
30.43 |
Geo Group Inc (The) GEO
Trades in Consumer Services |
-2.13% |
12.87 |
13.15 |
Stewart Information Services Corporation STC
Trades in Finance |
-2.13% |
59.33 |
60.62 |
American States Water Company AWR
Trades in Public Utilities |
-2.12% |
70.25 |
71.77 |
LG Display Co., Ltd. LPL
Trades in Capital Goods |
-2.12% |
4.15 |
4.24 |
Swiss Helvetia Fund, Inc. (The) SWZ
Trades in N A |
-2.12% |
7.84 |
8.01 |
Zai Lab Limited ZLAB
Trades in Health Care |
-2.11% |
18.08 |
18.47 |
American Realty Investors, Inc. ARL
Trades in Finance |
-2.11% |
17.62 |
18.00 |
Winnebago Industries, Inc. WGO
Trades in Consumer Non Durables |
-2.11% |
63.50 |
64.87 |
Americold Realty Trust COLD
Trades in Consumer Services |
-2.1% |
24.72 |
25.25 |
Optical Cable Corporation OCC
Trades in Basic Industries |
-2.09% |
2.81 |
2.87 |
Smart Sand, Inc. SND
Trades in Basic Industries |
-2.09% |
1.87 |
1.91 |
1st Source Corporation SRCE
Trades in Finance |
-2.09% |
48.69 |
49.73 |
Mercantil Bank Holding Corporation AMTB
Trades in Finance |
-2.09% |
21.50 |
21.96 |
Benchmark Electronics, Inc. BHE
Trades in Technology |
-2.09% |
29.11 |
29.73 |
Ecopetrol S.A. EC
Trades in Energy |
-2.09% |
10.80 |
11.03 |
Community West Bancshares CWBC
Trades in Finance |
-2.08% |
14.60 |
14.91 |
Hurco Companies, Inc. HURC
Trades in Capital Goods |
-2.08% |
20.20 |
20.63 |
Gray Television, Inc. GTN
Trades in Consumer Services |
-2.08% |
5.66 |
5.78 |
Harmony Gold Mining Company Limited HMY
Trades in Basic Industries |
-2.08% |
7.54 |
7.70 |
MEDIFAST INC MED
Trades in Consumer Non Durables |
-2.08% |
35.85 |
36.61 |
Westlake Chemical Corporation WLK
Trades in Basic Industries |
-2.08% |
143.74 |
146.79 |
Concrete Pumping Holdings, Inc. BBCP
Trades in Basic Industries |
-2.07% |
7.58 |
7.74 |
Liberty Media Corporation FWONA
Trades in Consumer Services |
-2.07% |
59.59 |
60.85 |
MacroGenics, Inc. MGNX
Trades in Health Care |
-2.07% |
15.60 |
15.93 |
Sleep Number Corporation SNBR
Trades in Consumer Durables |
-2.07% |
13.25 |
13.53 |
EPAM Systems, Inc. EPAM
Trades in Technology |
-2.07% |
292.70 |
298.89 |
First Busey Corporation BUSE
Trades in Finance |
-2.06% |
22.34 |
22.81 |
Zumiez Inc. ZUMZ
Trades in Consumer Services |
-2.06% |
13.32 |
13.60 |
Cogent Communications Holdings, Inc. CCOI
Trades in Consumer Services |
-2.05% |
63.60 |
64.93 |
Kiniksa Pharmaceuticals, Ltd. KNSA
Trades in Health Care |
-2.05% |
19.58 |
19.99 |
Office Depot, Inc. ODP
Trades in Consumer Services |
-2.05% |
50.13 |
51.18 |
Regis Corporation RGS
Trades in Consumer Services |
-2.05% |
7.64 |
7.80 |
Voyager Therapeutics, Inc. VYGR
Trades in Health Care |
-2.05% |
9.09 |
9.28 |
Berkshire Hills Bancorp, Inc. BHLB
Trades in Finance |
-2.05% |
21.49 |
21.94 |
Analog Devices, Inc. ADI
Trades in Technology |
-2.04% |
191.22 |
195.20 |
BeyondSpring, Inc. BYSI
Trades in Health Care |
-2.04% |
2.88 |
2.94 |
Frequency Electronics, Inc. FEIM
Trades in Capital Goods |
-2.04% |
9.60 |
9.80 |
Home Federal Bancorp, Inc. of Louisiana HFBL
Trades in Finance |
-2.04% |
12.02 |
12.27 |
Strata Skin Sciences, Inc. SSKN
Trades in Health Care |
-2.04% |
0.48 |
0.49 |
Yatra Online, Inc. YTRA
Trades in Consumer Services |
-2.04% |
1.44 |
1.47 |
CRISPR Therapeutics AG CRSP
Trades in Health Care |
-2.03% |
71.47 |
72.95 |
Coty Inc. COTY
Trades in Consumer Non Durables |
-2.03% |
12.09 |
12.34 |
La-Z-Boy Incorporated LZB
Trades in Consumer Durables |
-2.03% |
35.79 |
36.53 |
Alico, Inc. ALCO
Trades in Consumer Non Durables |
-2.02% |
27.66 |
28.23 |
Innoviva, Inc. INVA
Trades in Health Care |
-2.02% |
14.56 |
14.86 |
Donnelley Financial Solutions, Inc. DFIN
Trades in Consumer Services |
-2.02% |
61.01 |
62.27 |
Murphy USA Inc. MUSA
Trades in Consumer Durables |
-2.02% |
413.25 |
421.79 |
Momo Inc. MOMO
Trades in Technology |
-2.01% |
5.85 |
5.97 |
Aaron's, Inc. AAN
Trades in Technology |
-2.01% |
6.81 |
6.95 |
Fluent, Inc. FLNT
Trades in Consumer Services |
-2% |
0.49 |
0.50 |
Landstar System, Inc. LSTR
Trades in Transportation |
-2% |
179.95 |
183.63 |
Autohome Inc. ATHM
Trades in Technology |
-2% |
25.97 |
26.50 |
Carter's, Inc. CRI
Trades in Consumer Non Durables |
-2% |
84.31 |
86.03 |
Prudential Public Limited Company PUK
Trades in Finance |
-2% |
20.10 |
20.51 |
Company | Gain Percent | Current price | Prev Price |
The Lovesac Company LOVE
Trades in Consumer Services |
-1.99% |
22.17 |
22.62 |
Nature's Sunshine Products, Inc. NATR
Trades in Health Care |
-1.99% |
19.71 |
20.11 |
OFS Capital Corporation OFS
Trades in N A |
-1.99% |
9.83 |
10.03 |
Shoe Carnival, Inc. SCVL
Trades in Consumer Services |
-1.99% |
31.94 |
32.59 |
Capri Holdings Limited CPRI
Trades in Consumer Non Durables |
-1.99% |
45.89 |
46.82 |
Consumer Portfolio Services, Inc. CPSS
Trades in Finance |
-1.98% |
7.91 |
8.07 |
Prospect Capital Corporation PSEC
Trades in N A |
-1.98% |
5.45 |
5.56 |
Cellectis S.A. CLLS
Trades in Health Care |
-1.97% |
2.49 |
2.54 |
Liberty Media Corporation FWONK
Trades in Consumer Services |
-1.97% |
67.75 |
69.11 |
111, Inc. YI
Trades in Health Care |
-1.97% |
1.49 |
1.52 |
ESCO Technologies Inc. ESE
Trades in Consumer Durables |
-1.97% |
98.83 |
100.82 |
Alector, Inc. ALEC
Trades in Health Care |
-1.96% |
6.00 |
6.12 |
Bridgeline Digital, Inc. BLIN
Trades in Technology |
-1.96% |
1.00 |
1.02 |
Heartland Express, Inc. HTLD
Trades in Transportation |
-1.96% |
11.53 |
11.76 |
Iridium Communications Inc IRDM
Trades in Consumer Durables |
-1.96% |
26.47 |
27.00 |
Jack In The Box Inc. JACK
Trades in Consumer Services |
-1.96% |
71.91 |
73.35 |
LivePerson, Inc. LPSN
Trades in Technology |
-1.96% |
1.00 |
1.02 |
Ramaco Resources, Inc. METC
Trades in Energy |
-1.96% |
16.50 |
16.83 |
Medallion Financial Corp. MFIN
Trades in Finance |
-1.96% |
7.51 |
7.66 |
SPAR Group, Inc. SGRP
Trades in Miscellaneous |
-1.96% |
1.00 |
1.02 |
Universal Logistics Holdings, Inc. ULH
Trades in Transportation |
-1.96% |
33.94 |
34.62 |
Radcom Ltd. RDCM
Trades in Technology |
-1.95% |
10.57 |
10.78 |
Territorial Bancorp Inc. TBNK
Trades in Finance |
-1.95% |
8.06 |
8.22 |
Amalgamated Bank AMAL
Trades in Consumer Non Durables |
-1.94% |
22.77 |
23.22 |
Dycom Industries, Inc. DY
Trades in Basic Industries |
-1.94% |
140.25 |
143.03 |
Navient Corporation NAVI
Trades in Finance |
-1.93% |
16.26 |
16.58 |
Waterstone Financial, Inc. WSBF
Trades in Finance |
-1.93% |
11.16 |
11.38 |
Sonoco Products Company SON
Trades in Consumer Durables |
-1.93% |
55.89 |
56.99 |
AmeriServ Financial Inc. ASRV
Trades in Finance |
-1.92% |
2.56 |
2.61 |
Texas Instruments Incorporated TXN
Trades in Technology |
-1.92% |
169.21 |
172.52 |
Graphic Packaging Holding Company GPK
Trades in Consumer Durables |
-1.92% |
27.11 |
27.64 |
Golden Entertainment, Inc. GDEN
Trades in Consumer Services |
-1.91% |
33.43 |
34.08 |
Associated Capital Group, Inc. AC
Trades in Finance |
-1.91% |
33.33 |
33.98 |
A10 Networks, Inc. ATEN
Trades in Technology |
-1.91% |
13.38 |
13.64 |
Polaris Industries Inc. PII
Trades in Capital Goods |
-1.91% |
90.11 |
91.86 |
Douglas Dynamics, Inc. PLOW
Trades in Capital Goods |
-1.91% |
22.60 |
23.04 |
Diageo plc DEO
Trades in Consumer Non Durables |
-1.9% |
145.89 |
148.71 |
Seritage Growth Properties SRG
Trades in Finance |
-1.9% |
8.80 |
8.97 |
CBAK Energy Technology, Inc. CBAT
Trades in Miscellaneous |
-1.89% |
1.04 |
1.06 |
TrustCo Bank Corp NY TRST
Trades in Finance |
-1.89% |
26.47 |
26.98 |
Lakeland Industries, Inc. LAKE
Trades in Health Care |
-1.88% |
15.70 |
16.00 |
El Pollo Loco Holdings, Inc. LOCO
Trades in Consumer Services |
-1.88% |
8.37 |
8.53 |
STRATS Trust GJS
Trades in Finance |
-1.88% |
22.50 |
22.93 |
Tilly's, Inc. TLYS
Trades in Consumer Services |
-1.88% |
6.80 |
6.93 |
Banner Corporation BANR
Trades in Finance |
-1.87% |
44.67 |
45.52 |
First Bank FRBA
Trades in N A |
-1.87% |
12.57 |
12.81 |
Matthews International Corporation MATW
Trades in Capital Goods |
-1.87% |
28.30 |
28.84 |
Stock Yards Bancorp, Inc. SYBT
Trades in Finance |
-1.87% |
42.95 |
43.77 |
CTS Corporation CTS
Trades in Technology |
-1.87% |
44.08 |
44.92 |
Mercury General Corporation MCY
Trades in Finance |
-1.87% |
47.64 |
48.55 |
Great Lakes Dredge & Dock Corporation GLDD
Trades in Basic Industries |
-1.86% |
8.46 |
8.62 |
PetMed Express, Inc. PETS
Trades in Health Care |
-1.86% |
4.76 |
4.85 |
Sprouts Farmers Market, Inc. SFM
Trades in Consumer Services |
-1.86% |
63.33 |
64.53 |
MGIC Investment Corporation MTG
Trades in Finance |
-1.86% |
20.60 |
20.99 |
Agenus Inc. AGEN
Trades in Health Care |
-1.85% |
0.53 |
0.54 |
BioLife Solutions, Inc. BLFS
Trades in Health Care |
-1.85% |
17.00 |
17.32 |
Crown Crafts, Inc. CRWS
Trades in Basic Industries |
-1.85% |
5.30 |
5.40 |
Monolithic Power Systems, Inc. MPWR
Trades in Technology |
-1.85% |
674.30 |
686.99 |
Steven Madden, Ltd. SHOO
Trades in Consumer Non Durables |
-1.85% |
40.86 |
41.63 |
Koninklijke Philips N.V. PHG
Trades in Energy |
-1.85% |
20.67 |
21.06 |
8x8 Inc EGHT
Trades in Technology |
-1.84% |
2.67 |
2.72 |
Greenpro Capital Corp. GRNQ
Trades in Technology |
-1.84% |
1.60 |
1.63 |
Independent Bank Corporation IBCP
Trades in Finance |
-1.84% |
23.52 |
23.96 |
DAQO New Energy Corp. DQ
Trades in Technology |
-1.84% |
26.20 |
26.69 |
Gold Fields Limited GFI
Trades in Basic Industries |
-1.84% |
14.41 |
14.68 |
Orion Engineered Carbons S.A OEC
Trades in Basic Industries |
-1.84% |
22.37 |
22.79 |
Avnet, Inc. AVT
Trades in Consumer Non Durables |
-1.83% |
46.13 |
46.99 |
PTC Therapeutics, Inc. PTCT
Trades in Health Care |
-1.83% |
29.01 |
29.55 |
Hecla Mining Company HL
Trades in Basic Industries |
-1.83% |
4.28 |
4.36 |
Gladstone Investment Corporation GAINL
Trades in N A |
-1.82% |
25.91 |
26.39 |
Pintec Technology Holdings Limited PT
Trades in Technology |
-1.82% |
1.08 |
1.10 |
Southern First Bancshares, Inc. SFST
Trades in Finance |
-1.82% |
30.29 |
30.85 |
Enstar Group Limited ESGR
Trades in Finance |
-1.81% |
293.62 |
299.02 |
Towne Bank TOWN
Trades in N A |
-1.81% |
26.09 |
26.57 |
Esquire Financial Holdings, Inc. ESQ
Trades in Finance |
-1.8% |
46.50 |
47.35 |
Microbot Medical Inc. MBOT
Trades in Health Care |
-1.8% |
1.09 |
1.11 |
BancFirst Corporation BANF
Trades in Finance |
-1.79% |
83.91 |
85.44 |
First Bancorp FBNC
Trades in Finance |
-1.79% |
33.45 |
34.06 |
HF Foods Group Inc. HFFG
Trades in Consumer Non Durables |
-1.79% |
3.29 |
3.35 |
Protagonist Therapeutics, Inc. PTGX
Trades in Health Care |
-1.79% |
28.46 |
28.98 |
Stepan Company SCL
Trades in Basic Industries |
-1.79% |
85.74 |
87.30 |
Scotts Miracle-Gro Company (The) SMG
Trades in Basic Industries |
-1.79% |
67.53 |
68.76 |
VOC Energy Trust VOC
Trades in Energy |
-1.79% |
6.02 |
6.13 |
Yum China Holdings, Inc. YUMC
Trades in Consumer Services |
-1.79% |
41.20 |
41.95 |
Federal Agricultural Mortgage Corporation AGM
Trades in Finance |
-1.78% |
184.89 |
188.25 |
Icahn Enterprises L.P. IEP
Trades in Capital Goods |
-1.77% |
17.16 |
17.47 |
NBT Bancorp Inc. NBTB
Trades in Finance |
-1.77% |
33.37 |
33.97 |
B&G Foods, Inc. BGS
Trades in Consumer Non Durables |
-1.77% |
10.56 |
10.75 |
Brinker International, Inc. EAT
Trades in Consumer Services |
-1.77% |
47.08 |
47.93 |
American National Bankshares, Inc. AMNB
Trades in Finance |
-1.76% |
44.69 |
45.49 |
Incyte Corporation INCY
Trades in Health Care |
-1.76% |
57.34 |
58.37 |
Chegg, Inc. CHGG
Trades in Consumer Services |
-1.76% |
7.83 |
7.97 |
Farmers National Banc Corp. FMNB
Trades in Finance |
-1.75% |
12.34 |
12.56 |
Oak Valley Bancorp (CA) OVLY
Trades in Finance |
-1.75% |
23.57 |
23.99 |
Ardmore Shipping Corporation ASC
Trades in Transportation |
-1.75% |
16.27 |
16.56 |
Global Ship Lease, Inc. GSL
Trades in Transportation |
-1.75% |
19.60 |
19.95 |
Caesarstone Ltd. CSTE
Trades in Capital Goods |
-1.74% |
3.95 |
4.02 |
American Financial Group, Inc. AFG
Trades in Finance |
-1.74% |
130.15 |
132.45 |
Strattec Security Corporation STRT
Trades in Capital Goods |
-1.73% |
22.11 |
22.50 |
Ooma, Inc. OOMA
Trades in Technology |
-1.73% |
8.50 |
8.65 |
Ranger Energy Services, Inc. RNGR
Trades in Energy |
-1.73% |
11.38 |
11.58 |
Woori Bank WF
Trades in Finance |
-1.73% |
35.12 |
35.74 |
Veru Inc. VERU
Trades in Health Care |
-1.72% |
0.57 |
0.58 |
Byline Bancorp, Inc. BY
Trades in Finance |
-1.72% |
19.98 |
20.33 |
Haverty Furniture Companies, Inc. HVT
Trades in Consumer Services |
-1.72% |
30.94 |
31.48 |
Resideo Technologies, Inc. REZI
Trades in Capital Goods |
-1.72% |
22.27 |
22.66 |
Aclaris Therapeutics, Inc. ACRS
Trades in Health Care |
-1.71% |
1.15 |
1.17 |
Atlantica Yield plc AY
Trades in Public Utilities |
-1.71% |
17.28 |
17.58 |
First Foundation Inc. FFWM
Trades in Finance |
-1.71% |
6.90 |
7.02 |
Oil-Dri Corporation Of America ODC
Trades in Consumer Durables |
-1.71% |
69.48 |
70.69 |
Broadway Financial Corporation BYFC
Trades in Finance |
-1.7% |
5.78 |
5.88 |
Pitney Bowes Inc. PBI
Trades in Miscellaneous |
-1.7% |
4.04 |
4.11 |
Boston Beer Company, Inc. (The) SAM
Trades in Consumer Non Durables |
-1.7% |
290.08 |
295.10 |
First Bancorp, Inc (ME) FNLC
Trades in Finance |
-1.69% |
22.74 |
23.13 |
nLIGHT, Inc. LASR
Trades in Technology |
-1.69% |
12.20 |
12.41 |
MediWound Ltd. MDWD
Trades in Consumer Durables |
-1.69% |
15.73 |
16.00 |
Rhinebeck Bancorp, Inc. RBKB
Trades in Finance |
-1.69% |
8.16 |
8.30 |
U.S. Gold Corp. USAU
Trades in N A |
-1.69% |
3.50 |
3.56 |
Community Healthcare Trust Incorporated CHCT
Trades in Consumer Services |
-1.69% |
26.11 |
26.56 |
Ingevity Corporation NGVT
Trades in Basic Industries |
-1.68% |
44.51 |
45.27 |
Gaia, Inc. GAIA
Trades in Consumer Services |
-1.67% |
2.95 |
3.00 |
International Bancshares Corporation IBOC
Trades in Finance |
-1.67% |
52.53 |
53.42 |
Iteris, Inc. ITI
Trades in Consumer Durables |
-1.67% |
4.72 |
4.80 |
Mercury Systems Inc MRCY
Trades in Capital Goods |
-1.67% |
28.27 |
28.75 |
Floor & Decor Holdings, Inc. FND
Trades in Consumer Services |
-1.67% |
118.68 |
120.69 |
Manchester United Ltd. MANU
Trades in Consumer Services |
-1.67% |
14.11 |
14.35 |
Proto Labs, Inc. PRLB
Trades in Capital Goods |
-1.67% |
33.52 |
34.09 |
Loncar Cancer Immunotherapy ETF CNCR
Trades in N A |
-1.66% |
15.99 |
16.26 |
Redwood Trust, Inc. RWT
Trades in Consumer Services |
-1.66% |
5.93 |
6.03 |
Shinhan Financial Group Co Ltd SHG
Trades in Finance |
-1.66% |
36.76 |
37.38 |
Eastern Company (The) EML
Trades in Capital Goods |
-1.65% |
28.05 |
28.52 |
Galapagos NV GLPG
Trades in Health Care |
-1.65% |
33.41 |
33.97 |
Ultragenyx Pharmaceutical Inc. RARE
Trades in Health Care |
-1.65% |
46.59 |
47.37 |
First American Corporation (The) FAF
Trades in Finance |
-1.65% |
54.34 |
55.25 |
Essent Group Ltd. ESNT
Trades in Finance |
-1.64% |
54.42 |
55.33 |
Tetra Technologies, Inc. TTI
Trades in Energy |
-1.64% |
4.20 |
4.27 |
Reality Shares Nasdaq NextGen Economy ETF BLCN
Trades in N A |
-1.63% |
27.24 |
27.69 |
CPS Technologies Corp. CPSH
Trades in Capital Goods |
-1.63% |
1.81 |
1.84 |
eBay Inc. EBAY
Trades in Miscellaneous |
-1.63% |
51.35 |
52.20 |
Fulgent Genetics, Inc. FLGT
Trades in Health Care |
-1.63% |
21.73 |
22.09 |
Guardant Health, Inc. GH
Trades in Health Care |
-1.63% |
17.45 |
17.74 |
QCR Holdings, Inc. QCRH
Trades in Finance |
-1.63% |
55.06 |
55.97 |
McEwen Mining Inc. MUX
Trades in Basic Industries |
-1.63% |
8.46 |
8.60 |
Renesola Ltd. SOL
Trades in Technology |
-1.63% |
1.81 |
1.84 |
Donegal Group, Inc. DGICA
Trades in Finance |
-1.62% |
13.97 |
14.20 |
Enterprise Bancorp Inc EBTC
Trades in Finance |
-1.62% |
24.84 |
25.25 |
Energy Recovery, Inc. ERII
Trades in Technology |
-1.62% |
14.58 |
14.82 |
Patterson Companies, Inc. PDCO
Trades in Health Care |
-1.62% |
26.78 |
27.22 |
Sandy Spring Bancorp, Inc. SASR
Trades in Finance |
-1.62% |
20.60 |
20.94 |
Cooper-Standard Holdings Inc. CPS
Trades in Capital Goods |
-1.62% |
13.95 |
14.18 |
TrueBlue, Inc. TBI
Trades in Technology |
-1.62% |
11.55 |
11.74 |
Soligenix, Inc. SNGX
Trades in Health Care |
-1.61% |
0.61 |
0.62 |
Companhia Brasileira de Distribuicao CBD
Trades in Consumer Services |
-1.61% |
0.61 |
0.62 |
PVH Corp. PVH
Trades in Consumer Non Durables |
-1.61% |
128.81 |
130.92 |
HarborOne Bancorp, Inc. HONE
Trades in Finance |
-1.6% |
9.85 |
10.01 |
NMI Holdings Inc NMIH
Trades in Finance |
-1.6% |
29.53 |
30.01 |
Genesco Inc. GCO
Trades in Consumer Services |
-1.6% |
24.53 |
24.93 |
KKR & Co. Inc. KKR
Trades in Finance |
-1.6% |
95.15 |
96.70 |
Waters Corporation WAT
Trades in Capital Goods |
-1.6% |
347.27 |
352.90 |
PC Connection, Inc. CNXN
Trades in Consumer Services |
-1.59% |
63.31 |
64.33 |
WesBanco, Inc. WSBC
Trades in Finance |
-1.59% |
27.78 |
28.23 |
Enersys ENS
Trades in Consumer Non Durables |
-1.59% |
89.74 |
91.19 |
Wyndham Hotels & Resorts, Inc. WH
Trades in Consumer Services |
-1.59% |
77.14 |
78.39 |
AGM Group Holdings Inc. AGMH
Trades in Technology |
-1.58% |
1.87 |
1.90 |
Equity Bancshares, Inc. EQBK
Trades in Finance |
-1.58% |
31.06 |
31.56 |
FB Financial Corporation FBK
Trades in Finance |
-1.58% |
34.33 |
34.88 |
HP Inc. HPQ
Trades in Technology |
-1.58% |
29.94 |
30.42 |
Financial Institutions, Inc. FISI
Trades in Finance |
-1.57% |
18.22 |
18.51 |
First Internet Bancorp INBK
Trades in Finance |
-1.57% |
31.29 |
31.79 |
Liquidity Services, Inc. LQDT
Trades in Miscellaneous |
-1.57% |
17.59 |
17.87 |
RBB Bancorp RBB
Trades in Finance |
-1.57% |
16.89 |
17.16 |
Vanda Pharmaceuticals Inc. VNDA
Trades in Health Care |
-1.57% |
3.75 |
3.81 |
Quad Graphics, Inc QUAD
Trades in Miscellaneous |
-1.57% |
5.00 |
5.08 |
Checkpoint Therapeutics, Inc. CKPT
Trades in Health Care |
-1.56% |
1.89 |
1.92 |
First Mid-Illinois Bancshares, Inc. FMBH
Trades in Finance |
-1.56% |
29.57 |
30.04 |
The Middleby Corporation MIDD
Trades in Technology |
-1.56% |
151.00 |
153.39 |
NAPCO Security Technologies, Inc. NSSC
Trades in Consumer Durables |
-1.56% |
38.39 |
39.00 |
Insteel Industries, Inc. IIIN
Trades in Capital Goods |
-1.56% |
35.28 |
35.84 |
Southwest Gas Holdings, Inc. SWX
Trades in Public Utilities |
-1.56% |
69.95 |
71.06 |
Ultrapar Participacoes S.A. UGP
Trades in Public Utilities |
-1.56% |
5.67 |
5.76 |
Astec Industries, Inc. ASTE
Trades in Capital Goods |
-1.55% |
40.01 |
40.64 |
Aurinia Pharmaceuticals Inc AUPH
Trades in Health Care |
-1.55% |
5.09 |
5.17 |
Alamos Gold Inc. AGI
Trades in Basic Industries |
-1.55% |
13.38 |
13.59 |
California Water Service Group Holding CWT
Trades in Public Utilities |
-1.55% |
45.60 |
46.32 |
Kennedy-Wilson Holdings Inc. KW
Trades in Finance |
-1.55% |
8.24 |
8.37 |
Canadian Solar Inc. CSIQ
Trades in Technology |
-1.54% |
19.14 |
19.44 |
First Financial Bancorp. FFBC
Trades in Finance |
-1.54% |
21.04 |
21.37 |
Northwest Pipe Company NWPX
Trades in Basic Industries |
-1.54% |
33.31 |
33.83 |
FGL Holdings FG
Trades in Finance |
-1.54% |
37.10 |
37.68 |
HCI Group, Inc. HCI
Trades in Finance |
-1.54% |
109.65 |
111.36 |
Ryerson Holding Corporation RYI
Trades in Basic Industries |
-1.54% |
30.74 |
31.22 |
Accuray Incorporated ARAY
Trades in Health Care |
-1.53% |
2.57 |
2.61 |
EZCORP, Inc. EZPW
Trades in Consumer Services |
-1.53% |
10.29 |
10.45 |
Assurant, Inc. AIZ
Trades in Finance |
-1.53% |
178.39 |
181.16 |
Greenbrier Companies, Inc. (The) GBX
Trades in Capital Goods |
-1.53% |
47.72 |
48.46 |
Graco Inc. GGG
Trades in Capital Goods |
-1.53% |
92.01 |
93.44 |
Simmons First National Corporation SFNC
Trades in Finance |
-1.52% |
18.13 |
18.41 |
aTyr Pharma, Inc. LIFE
Trades in Health Care |
-1.51% |
1.96 |
1.99 |
BRF S.A. BRFS
Trades in Consumer Non Durables |
-1.51% |
3.26 |
3.31 |
Civeo Corporation CVEO
Trades in Consumer Services |
-1.51% |
25.37 |
25.76 |
Guggenheim Taxable Municipal Managed Duration Trst GBAB
Trades in N A |
-1.51% |
16.35 |
16.60 |
NL Industries, Inc. NL
Trades in Basic Industries |
-1.51% |
6.54 |
6.64 |
Cognex Corporation CGNX
Trades in Capital Goods |
-1.5% |
40.11 |
40.72 |
Churchill Downs, Incorporated CHDN
Trades in Consumer Services |
-1.5% |
115.61 |
117.37 |
Invesco KBW Regional Banking ETF KBWR
Trades in N A |
-1.5% |
47.83 |
48.56 |
Comstock Resources, Inc. CRK
Trades in Energy |
-1.5% |
7.88 |
8.00 |
Radian Group Inc. RDN
Trades in Finance |
-1.5% |
30.88 |
31.35 |
Bel Fuse Inc. BELFB
Trades in Capital Goods |
-1.49% |
55.01 |
55.84 |
Lakeland Financial Corporation LKFN
Trades in Finance |
-1.49% |
61.49 |
62.42 |
Berry Global Group, Inc. BERY
Trades in Consumer Non Durables |
-1.49% |
58.82 |
59.71 |
Civista Bancshares, Inc. CIVB
Trades in Finance |
-1.48% |
14.66 |
14.88 |
Clarus Corporation CLAR
Trades in Consumer Non Durables |
-1.48% |
6.66 |
6.76 |
Shenandoah Telecommunications Co SHEN
Trades in Public Utilities |
-1.48% |
17.34 |
17.60 |
iShares MSCI Turkey ETF TUR
Trades in N A |
-1.48% |
34.50 |
35.02 |
Univest Financial Corporation UVSP
Trades in Finance |
-1.48% |
19.27 |
19.56 |
AMREP Corporation AXR
Trades in Consumer Services |
-1.48% |
24.00 |
24.36 |
Ennis, Inc. EBF
Trades in Consumer Services |
-1.48% |
20.02 |
20.32 |
Planet Fitness, Inc. PLNT
Trades in Consumer Services |
-1.48% |
59.71 |
60.61 |
US Foods Holding Corp. USFD
Trades in Consumer Non Durables |
-1.48% |
53.21 |
54.01 |
Inter Parfums, Inc. IPAR
Trades in Consumer Non Durables |
-1.47% |
133.33 |
135.32 |
Invesco KBW High Dividend Yield Financial ETF KBWD
Trades in N A |
-1.47% |
14.76 |
14.98 |
Medpace Holdings, Inc. MEDP
Trades in Health Care |
-1.47% |
390.92 |
396.76 |
PDL Community Bancorp PDLB
Trades in Finance |
-1.47% |
8.71 |
8.84 |
Rigel Pharmaceuticals, Inc. RIGL
Trades in Health Care |
-1.47% |
1.34 |
1.36 |
Riot Blockchain, Inc RIOT
Trades in Health Care |
-1.47% |
11.43 |
11.60 |
Ares Management Corporation ARES
Trades in Finance |
-1.47% |
130.17 |
132.11 |
Boeing Company (The) BA
Trades in Capital Goods |
-1.47% |
179.84 |
182.53 |
Evolent Health, Inc EVH
Trades in Consumer Services |
-1.47% |
32.17 |
32.65 |
PBF Energy Inc. PBF
Trades in Energy |
-1.47% |
55.82 |
56.65 |
Westwood Holdings Group Inc WHG
Trades in Finance |
-1.47% |
12.72 |
12.91 |
Curis, Inc. CRIS
Trades in Health Care |
-1.46% |
10.15 |
10.30 |
Johnson Outdoors Inc. JOUT
Trades in Consumer Non Durables |
-1.46% |
43.09 |
43.73 |
Valley National Bancorp VLY
Trades in Finance |
-1.46% |
7.43 |
7.54 |
Embotelladora Andina S.A. AKO.B
Trades in N A |
-1.46% |
16.16 |
16.40 |
Vince Holding Corp. VNCE
Trades in Consumer Services |
-1.46% |
3.38 |
3.43 |
First Community Bankshares, Inc. FCBC
Trades in Finance |
-1.45% |
31.99 |
32.46 |
Uniti Group Inc. UNIT
Trades in Consumer Services |
-1.45% |
6.13 |
6.22 |
Ashford Hospitality Trust Inc AHT
Trades in Consumer Services |
-1.45% |
1.36 |
1.38 |
Ashland Global Holdings Inc. ASH
Trades in Consumer Durables |
-1.45% |
95.39 |
96.79 |
Rayonier Advanced Materials Inc. RYAM
Trades in Basic Industries |
-1.45% |
4.07 |
4.13 |
Transcontinental Realty Investors, Inc. TCI
Trades in Consumer Services |
-1.45% |
36.71 |
37.25 |
Ballard Power Systems, Inc. BLDP
Trades in Energy |
-1.44% |
2.74 |
2.78 |
German American Bancorp, Inc. GABC
Trades in Finance |
-1.44% |
31.54 |
32.00 |
Urban One, Inc. UONE
Trades in Consumer Services |
-1.44% |
2.06 |
2.09 |
Skyline Champion Corporation SKY
Trades in Basic Industries |
-1.44% |
79.88 |
81.05 |
Weis Markets, Inc. WMK
Trades in Consumer Services |
-1.44% |
63.52 |
64.45 |
First Savings Financial Group, Inc. FSFG
Trades in Finance |
-1.43% |
16.51 |
16.75 |
Ares Commercial Real Estate Corporation ACRE
Trades in Consumer Services |
-1.43% |
7.60 |
7.71 |
Bristol-Myers Squibb Company BMY
Trades in Health Care |
-1.43% |
51.59 |
52.34 |
Hilltop Holdings Inc. HTH
Trades in Finance |
-1.43% |
29.62 |
30.05 |
Nomad Foods Limited NOMD
Trades in Consumer Non Durables |
-1.43% |
19.36 |
19.64 |
Phillips 66 PSX
Trades in Energy |
-1.43% |
156.76 |
159.03 |
JetBlue Airways Corporation JBLU
Trades in Transportation |
-1.42% |
6.94 |
7.04 |
The Hackett Group, Inc. HCKT
Trades in Consumer Services |
-1.41% |
23.84 |
24.18 |
Alamo Group, Inc. ALG
Trades in Capital Goods |
-1.41% |
202.12 |
205.02 |
A.O Smith Corporation AOS
Trades in Consumer Durables |
-1.41% |
85.86 |
87.09 |
Companhia Paranaense de Energia (COPEL) ELP
Trades in Public Utilities |
-1.41% |
7.71 |
7.82 |
Owens & Minor, Inc. OMI
Trades in Health Care |
-1.41% |
25.11 |
25.47 |
TAL Education Group TAL
Trades in Consumer Services |
-1.41% |
11.85 |
12.02 |
Cincinnati Financial Corporation CINF
Trades in Finance |
-1.4% |
118.22 |
119.90 |
HomeTrust Bancshares, Inc. HTBI
Trades in Finance |
-1.4% |
24.66 |
25.01 |
J.B. Hunt Transport Services, Inc. JBHT
Trades in Transportation |
-1.4% |
191.20 |
193.92 |
ON Semiconductor Corporation ON
Trades in Technology |
-1.4% |
73.82 |
74.87 |
PrimeEnergy Resources Corporation PNRG
Trades in Energy |
-1.4% |
100.07 |
101.49 |
Semtech Corporation SMTC
Trades in Technology |
-1.4% |
22.53 |
22.85 |
WillScot Corporation WSC
Trades in N A |
-1.4% |
45.05 |
45.69 |
Watts Water Technologies, Inc. WTS
Trades in Capital Goods |
-1.4% |
201.18 |
204.04 |
The First of Long Island Corporation FLIC
Trades in Finance |
-1.39% |
10.63 |
10.78 |
PetIQ, Inc. PETQ
Trades in Health Care |
-1.39% |
15.56 |
15.78 |
Novartis AG NVS
Trades in Health Care |
-1.39% |
95.92 |
97.27 |
Prestige Consumer Healthcare Inc. PBH
Trades in Health Care |
-1.39% |
73.63 |
74.67 |
Sphere 3D Corp. ANY
Trades in Technology |
-1.38% |
1.43 |
1.45 |
Cavco Industries, Inc. CVCO
Trades in Basic Industries |
-1.38% |
371.78 |
376.98 |
First Business Financial Services, Inc. FBIZ
Trades in Finance |
-1.38% |
33.51 |
33.98 |
KKR Real Estate Finance Trust Inc. KREF
Trades in Consumer Services |
-1.38% |
9.99 |
10.13 |
Dorian LPG Ltd. LPG
Trades in Transportation |
-1.38% |
37.19 |
37.71 |
Mettler-Toledo International, Inc. MTD
Trades in Capital Goods |
-1.38% |
1306.17 |
1324.45 |
Parke Bancorp, Inc. PKBK
Trades in Finance |
-1.37% |
16.51 |
16.74 |
SenesTech, Inc. SNES
Trades in Basic Industries |
-1.37% |
0.72 |
0.73 |
Guggenheim Strategic Opportunities Fund GOF
Trades in N A |
-1.37% |
14.43 |
14.63 |
Stoneridge, Inc. SRI
Trades in Capital Goods |
-1.37% |
16.52 |
16.75 |
DLH Holdings Corp. DLHC
Trades in Technology |
-1.36% |
13.77 |
13.96 |
Invesco International Dividend Achievers ETF PID
Trades in N A |
-1.36% |
18.18 |
18.43 |
TJX Companies, Inc. (The) TJX
Trades in Consumer Services |
-1.36% |
96.22 |
97.55 |
Cathay General Bancorp CATY
Trades in Finance |
-1.35% |
37.31 |
37.82 |
Community Trust Bancorp, Inc. CTBI
Trades in Finance |
-1.35% |
38.63 |
39.16 |
Denny's Corporation DENN
Trades in Consumer Services |
-1.35% |
8.80 |
8.92 |
Heritage Commerce Corp HTBK
Trades in Finance |
-1.35% |
8.02 |
8.13 |
Glacier Bancorp, Inc. GBCI
Trades in Finance |
-1.35% |
37.39 |
37.90 |
Telefonica Brasil S.A. VIV
Trades in Public Utilities |
-1.35% |
10.25 |
10.39 |
ProLung, Inc. LUNG
Trades in N A |
-1.34% |
8.83 |
8.95 |
Old National Bancorp ONB
Trades in Finance |
-1.34% |
16.18 |
16.40 |
Agree Realty Corporation ADC
Trades in Consumer Services |
-1.34% |
55.87 |
56.63 |
Crown Castle International Corporation CCI
Trades in Consumer Services |
-1.34% |
104.35 |
105.77 |
Sensient Technologies Corporation SXT
Trades in Basic Industries |
-1.34% |
67.99 |
68.91 |
Electronic Arts Inc. EA
Trades in Technology |
-1.33% |
132.48 |
134.27 |
Integra LifeSciences Holdings Corporation IART
Trades in Health Care |
-1.33% |
34.24 |
34.70 |
SemiLEDS Corporation LEDS
Trades in Technology |
-1.33% |
1.48 |
1.50 |
OceanFirst Financial Corp. OCFC
Trades in Finance |
-1.33% |
14.81 |
15.01 |
CONMED Corporation CNMD
Trades in Health Care |
-1.33% |
76.41 |
77.44 |
Ducommun Incorporated DCO
Trades in Capital Goods |
-1.33% |
49.58 |
50.25 |
Nordstrom, Inc. JWN
Trades in Consumer Services |
-1.33% |
17.06 |
17.29 |
Lsb Industries Inc. LXU
Trades in Basic Industries |
-1.33% |
7.40 |
7.50 |
Owens Corning Inc OC
Trades in Capital Goods |
-1.33% |
157.67 |
159.79 |
Toronto Dominion Bank (The) TD
Trades in Finance |
-1.33% |
59.26 |
60.06 |
CVR Partners, LP UAN
Trades in Basic Industries |
-1.33% |
63.72 |
64.58 |
Aptose Biosciences, Inc. APTO
Trades in Health Care |
-1.32% |
1.50 |
1.52 |
DarioHealth Corp. DRIO
Trades in Health Care |
-1.32% |
1.50 |
1.52 |
Erie Indemnity Company ERIE
Trades in Finance |
-1.32% |
411.28 |
416.79 |
Pangaea Logistics Solutions Ltd. PANL
Trades in Transportation |
-1.32% |
6.75 |
6.84 |
Xunlei Limited XNET
Trades in Technology |
-1.32% |
1.50 |
1.52 |
First Financial Northwest, Inc. FFNW
Trades in Finance |
-1.31% |
20.35 |
20.62 |
Grifols, S.A. GRFS
Trades in Health Care |
-1.31% |
6.05 |
6.13 |
Oxford Square Capital Corp. OXSQ
Trades in N A |
-1.31% |
3.01 |
3.05 |
Sanmina Corporation SANM
Trades in Technology |
-1.31% |
58.83 |
59.61 |
Arbor Realty Trust ABR
Trades in Consumer Services |
-1.31% |
12.79 |
12.96 |
Houlihan Lokey, Inc. HLI
Trades in Finance |
-1.31% |
122.64 |
124.27 |
Wipro Limited WIT
Trades in Technology |
-1.31% |
6.05 |
6.13 |
BOK Financial Corporation BOKF
Trades in Finance |
-1.3% |
86.09 |
87.22 |
Great Southern Bancorp, Inc. GSBC
Trades in Finance |
-1.3% |
50.92 |
51.59 |
First Trust Dorsey Wright International Focus 5 ETF IFV
Trades in N A |
-1.3% |
19.73 |
19.99 |
Mercer International Inc. MERC
Trades in Basic Industries |
-1.3% |
9.13 |
9.25 |
PAR Technology Corporation PAR
Trades in Miscellaneous |
-1.3% |
40.88 |
41.42 |
Capital Bancorp, Inc. CBNK
Trades in Finance |
-1.29% |
19.92 |
20.18 |
Estee Lauder Companies, Inc. (The) EL
Trades in Consumer Non Durables |
-1.29% |
147.82 |
149.75 |
Home BancShares, Inc. HOMB
Trades in Finance |
-1.29% |
22.99 |
23.29 |
Fonar Corporation FONR
Trades in Health Care |
-1.28% |
21.61 |
21.89 |
ePlus inc. PLUS
Trades in Technology |
-1.28% |
76.93 |
77.93 |
BRT Apartments Corp. BRT
Trades in Consumer Services |
-1.28% |
16.17 |
16.38 |
Deutsche Bank AG DB
Trades in Finance |
-1.28% |
14.63 |
14.82 |
Amdocs Limited DOX
Trades in Technology |
-1.27% |
91.03 |
92.20 |
Five Point Holdings, LLC FPH
Trades in Finance |
-1.27% |
3.11 |
3.15 |
Northwest Natural Holding Company NWN
Trades in Public Utilities |
-1.27% |
35.89 |
36.35 |
OneSpan Inc. OSPN
Trades in Technology |
-1.26% |
10.19 |
10.32 |
e.l.f. Beauty, Inc. ELF
Trades in Consumer Non Durables |
-1.26% |
196.86 |
199.37 |
Smith & Nephew SNATS, Inc. SNN
Trades in Health Care |
-1.26% |
26.67 |
27.01 |
UNIVERSAL INSURANCE HOLDINGS INC UVE
Trades in Finance |
-1.26% |
19.61 |
19.86 |
Alnylam Pharmaceuticals, Inc. ALNY
Trades in Health Care |
-1.25% |
147.41 |
149.27 |
Melco Resorts & Entertainment Limited MLCO
Trades in Consumer Services |
-1.25% |
7.11 |
7.20 |
MYR Group, Inc. MYRG
Trades in Basic Industries |
-1.25% |
155.23 |
157.19 |
SkyWest, Inc. SKYW
Trades in Transportation |
-1.25% |
65.51 |
66.34 |
S&T Bancorp, Inc. STBA
Trades in Finance |
-1.25% |
30.04 |
30.42 |
Getty Realty Corporation GTY
Trades in Finance |
-1.25% |
26.81 |
27.15 |
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS
Trades in Public Utilities |
-1.25% |
15.07 |
15.26 |
Steel Partners Holdings LP SPLP
Trades in Capital Goods |
-1.25% |
39.50 |
40.00 |
Astrotech Corporation ASTC
Trades in Capital Goods |
-1.24% |
8.77 |
8.88 |
MGP Ingredients, Inc. MGPI
Trades in Consumer Non Durables |
-1.24% |
82.60 |
83.64 |
MaxLinear, Inc MXL
Trades in Technology |
-1.24% |
17.53 |
17.75 |
Plexus Corp. PLXS
Trades in Technology |
-1.24% |
90.62 |
91.76 |
First Majestic Silver Corp. AG
Trades in Basic Industries |
-1.24% |
5.57 |
5.64 |
Gabelli Multi-Media Trust Inc. (The) GGT
Trades in N A |
-1.24% |
5.56 |
5.63 |
KB Home KBH
Trades in Capital Goods |
-1.24% |
67.06 |
67.90 |
HMN Financial, Inc. HMNF
Trades in Finance |
-1.23% |
20.01 |
20.26 |
John B. Sanfilippo & Son, Inc. JBSS
Trades in Consumer Non Durables |
-1.23% |
106.35 |
107.67 |
Kimball Electronics, Inc. KE
Trades in Technology |
-1.23% |
20.08 |
20.33 |
Phunware, Inc. PHUN
Trades in Technology |
-1.23% |
10.46 |
10.59 |
Ultra Clean Holdings, Inc. UCTT
Trades in Technology |
-1.23% |
42.50 |
43.03 |
AptarGroup, Inc. ATR
Trades in Consumer Non Durables |
-1.23% |
139.26 |
141.00 |
The Blackstone Group L.P. BX
Trades in Finance |
-1.23% |
123.43 |
124.97 |
Leidos Holdings, Inc. LDOS
Trades in Technology |
-1.23% |
126.35 |
127.92 |
Leggett & Platt, Incorporated LEG
Trades in Consumer Durables |
-1.23% |
18.41 |
18.64 |
CRA International,Inc. CRAI
Trades in Miscellaneous |
-1.22% |
140.04 |
141.77 |
Evogene Ltd. EVGN
Trades in Basic Industries |
-1.22% |
0.81 |
0.82 |
Ionis Pharmaceuticals, Inc. IONS
Trades in Health Care |
-1.22% |
42.03 |
42.55 |
United Fire Group, Inc UFCS
Trades in Finance |
-1.22% |
21.82 |
22.09 |
Westamerica Bancorporation WABC
Trades in Finance |
-1.22% |
46.32 |
46.89 |
Werner Enterprises, Inc. WERN
Trades in Transportation |
-1.22% |
37.29 |
37.75 |
American International Group, Inc. AIG
Trades in Finance |
-1.22% |
75.34 |
76.27 |
Anheuser-Busch Inbev SA BUD
Trades in Consumer Non Durables |
-1.22% |
60.06 |
60.80 |
Dine Brands Global, Inc. DIN
Trades in Consumer Services |
-1.22% |
46.92 |
47.50 |
Colony Bankcorp, Inc. CBAN
Trades in Finance |
-1.21% |
10.63 |
10.76 |
Identiv, Inc. INVE
Trades in Technology |
-1.21% |
7.37 |
7.46 |
Royal Gold, Inc. RGLD
Trades in Basic Industries |
-1.21% |
110.19 |
111.54 |
The York Water Company YORW
Trades in Public Utilities |
-1.21% |
35.23 |
35.66 |
Motorola Solutions, Inc. MSI
Trades in Technology |
-1.21% |
340.03 |
344.19 |
NewMarket Corporation NEU
Trades in Basic Industries |
-1.21% |
615.20 |
622.74 |
Silgan Holdings Inc. SLGN
Trades in Consumer Durables |
-1.21% |
43.98 |
44.52 |
Halozyme Therapeutics, Inc. HALO
Trades in Health Care |
-1.2% |
40.37 |
40.86 |
Harmonic Inc. HLIT
Trades in Technology |
-1.2% |
12.40 |
12.55 |
Southside Bancshares, Inc. SBSI
Trades in Finance |
-1.2% |
27.28 |
27.61 |
Universal Forest Products, Inc. UFPI
Trades in Basic Industries |
-1.2% |
114.23 |
115.62 |
CACI International, Inc. CACI
Trades in Technology |
-1.2% |
368.22 |
372.68 |
Southwest Airlines Company LUV
Trades in Transportation |
-1.2% |
28.01 |
28.35 |
Meritage Corporation MTH
Trades in Capital Goods |
-1.2% |
155.43 |
157.31 |
RLI Corp. RLI
Trades in Finance |
-1.2% |
145.17 |
146.93 |
Renasant Corporation RNST
Trades in Finance |
-1.2% |
28.81 |
29.16 |
Skechers U.S.A., Inc. SKX
Trades in Consumer Non Durables |
-1.2% |
60.18 |
60.91 |
AnaptysBio, Inc. ANAB
Trades in Health Care |
-1.19% |
23.17 |
23.45 |
United Bankshares, Inc. UBSI
Trades in Finance |
-1.19% |
33.10 |
33.50 |
American Homes 4 Rent AMH
Trades in Consumer Services |
-1.19% |
35.85 |
36.28 |
Louisiana-Pacific Corporation LPX
Trades in Basic Industries |
-1.19% |
77.51 |
78.44 |
Perrigo Company PRGO
Trades in Health Care |
-1.19% |
30.01 |
30.37 |
Sealed Air Corporation SEE
Trades in Basic Industries |
-1.19% |
35.69 |
36.12 |
Spire Inc. SR
Trades in Public Utilities |
-1.19% |
58.88 |
59.59 |
UBS AG UBS
Trades in Finance |
-1.19% |
31.55 |
31.93 |
YETI Holdings, Inc. YETI
Trades in Consumer Non Durables |
-1.19% |
36.61 |
37.05 |
Valley National Bancorp VLYPP
Trades in Finance |
-1.18% |
20.91 |
21.16 |
Eagle Point Credit Company Inc. ECC
Trades in N A |
-1.18% |
10.01 |
10.13 |
MarineMax, Inc. HZO
Trades in Consumer Services |
-1.18% |
30.06 |
30.42 |
Moog Inc. MOG.A
Trades in N A |
-1.18% |
152.52 |
154.34 |
Oil States International, Inc. OIS
Trades in Energy |
-1.18% |
5.88 |
5.95 |
Wayfair Inc. W
Trades in Consumer Services |
-1.18% |
60.23 |
60.95 |
Fidelity D & D Bancorp, Inc. FDBC
Trades in Finance |
-1.17% |
47.15 |
47.71 |
Hawkins, Inc. HWKN
Trades in Consumer Durables |
-1.17% |
75.24 |
76.13 |
Carlisle Companies Incorporated CSL
Trades in Basic Industries |
-1.17% |
367.14 |
371.48 |
Fresh Del Monte Produce, Inc. FDP
Trades in Consumer Non Durables |
-1.17% |
24.60 |
24.89 |
International Game Technology IGT
Trades in Consumer Services |
-1.17% |
20.30 |
20.54 |
Pacific Gas & Electric Co. PCG
Trades in Public Utilities |
-1.17% |
16.06 |
16.25 |
Tennant Company TNC
Trades in Technology |
-1.17% |
112.75 |
114.08 |
ProShares Ultra Nasdaq Biotechnology BIB
Trades in N A |
-1.16% |
55.39 |
56.04 |
ENGlobal Corporation ENG
Trades in Consumer Services |
-1.16% |
1.70 |
1.72 |
First Trust Switzerland AlphaDEX Fund FSZ
Trades in N A |
-1.16% |
63.87 |
64.62 |
Nektar Therapeutics NKTR
Trades in Health Care |
-1.16% |
0.85 |
0.86 |
Valley National Bancorp VLYPO
Trades in Finance |
-1.16% |
22.24 |
22.50 |
DHT Holdings, Inc. DHT
Trades in Transportation |
-1.16% |
11.09 |
11.22 |
GATX Corporation GATX
Trades in Consumer Services |
-1.16% |
129.88 |
131.40 |
Snap Inc. SNAP
Trades in Technology |
-1.16% |
11.06 |
11.19 |
Columbia Banking System, Inc. COLB
Trades in Finance |
-1.15% |
18.01 |
18.22 |
Diodes Incorporated DIOD
Trades in Technology |
-1.15% |
65.57 |
66.33 |
First Financial Bankshares, Inc. FFIN
Trades in Finance |
-1.15% |
29.98 |
30.33 |
Hingham Institution for Savings HIFS
Trades in N A |
-1.15% |
163.45 |
165.35 |
HomeStreet, Inc. HMST
Trades in Finance |
-1.15% |
14.59 |
14.76 |
lululemon athletica inc. LULU
Trades in Consumer Non Durables |
-1.15% |
459.57 |
464.94 |
Nicholas Financial, Inc. NICK
Trades in Finance |
-1.15% |
6.86 |
6.94 |
Pacific Premier Bancorp Inc PPBI
Trades in Finance |
-1.15% |
22.35 |
22.61 |
Air Lease Corporation AL
Trades in Technology |
-1.15% |
46.59 |
47.13 |
Compass Diversified Holdings CODI
Trades in Consumer Durables |
-1.15% |
23.29 |
23.56 |
Despegar.com, Corp. DESP
Trades in Consumer Services |
-1.15% |
11.19 |
11.32 |
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI
Trades in N A |
-1.15% |
16.31 |
16.50 |
Tejon Ranch Co TRC
Trades in Finance |
-1.15% |
15.45 |
15.63 |
Ichor Holdings ICHR
Trades in Technology |
-1.14% |
36.50 |
36.92 |
Investors Title Company ITIC
Trades in Finance |
-1.14% |
155.20 |
156.99 |
Kezar Life Sciences, Inc. KZR
Trades in Health Care |
-1.14% |
0.87 |
0.88 |
Lifevantage Corporation LFVN
Trades in Health Care |
-1.14% |
6.92 |
7.00 |
NovoCure Limited NVCR
Trades in Health Care |
-1.14% |
13.82 |
13.98 |
Agnico Eagle Mines Limited AEM
Trades in Basic Industries |
-1.14% |
55.30 |
55.94 |
Best Buy Co., Inc. BBY
Trades in Consumer Services |
-1.14% |
77.13 |
78.02 |
Easterly Government Properties, Inc. DEA
Trades in Consumer Services |
-1.14% |
11.29 |
11.42 |
Unifirst Corporation UNF
Trades in Consumer Services |
-1.14% |
168.11 |
170.05 |
Good Times Restaurants Inc. GTIM
Trades in Consumer Services |
-1.13% |
2.63 |
2.66 |
Omega Flex, Inc. OFLX
Trades in Capital Goods |
-1.13% |
71.94 |
72.76 |
Peoples Bancorp Inc. PEBO
Trades in Finance |
-1.13% |
27.09 |
27.40 |
AMC Entertainment Holdings, Inc. AMC
Trades in Consumer Services |
-1.13% |
4.39 |
4.44 |
Ameresco, Inc. AMRC
Trades in Basic Industries |
-1.13% |
21.01 |
21.25 |
Glatfelter GLT
Trades in Basic Industries |
-1.13% |
1.75 |
1.77 |
CarMax Inc KMX
Trades in Consumer Durables |
-1.13% |
79.83 |
80.74 |
SolarWinds Corporation SWI
Trades in Technology |
-1.13% |
12.25 |
12.39 |
Taylor Morrison Home Corporation TMHC
Trades in Capital Goods |
-1.13% |
55.82 |
56.46 |
ACNB Corporation ACNB
Trades in Finance |
-1.12% |
35.16 |
35.56 |
Apyx Medical Corporation APYX
Trades in Health Care |
-1.12% |
1.77 |
1.79 |
Calamos Dynamic Convertible & Income Fund CCD
Trades in N A |
-1.12% |
21.98 |
22.23 |
Escalade, Incorporated ESCA
Trades in Consumer Non Durables |
-1.12% |
13.28 |
13.43 |
PotlatchDeltic Corporation PCH
Trades in Consumer Services |
-1.12% |
44.28 |
44.78 |
TG Therapeutics, Inc. TGTX
Trades in Health Care |
-1.12% |
15.05 |
15.22 |
UMB Financial Corporation UMBF
Trades in Finance |
-1.12% |
78.53 |
79.42 |
Archrock, Inc. AROC
Trades in Public Utilities |
-1.12% |
18.51 |
18.72 |
H. B. Fuller Company FUL
Trades in Basic Industries |
-1.12% |
78.77 |
79.66 |
Nabors Industries Ltd. NBR
Trades in Energy |
-1.12% |
88.60 |
89.60 |
Atlantic American Corporation AAME
Trades in Finance |
-1.11% |
2.68 |
2.71 |
Cohu, Inc. COHU
Trades in Capital Goods |
-1.11% |
31.13 |
31.48 |
First Trust NASDAQ ABA Community Bank Index Fund QABA
Trades in N A |
-1.11% |
43.68 |
44.17 |
Genworth Financial Inc GNW
Trades in Finance |
-1.11% |
6.23 |
6.30 |
Huntsman Corporation HUN
Trades in Basic Industries |
-1.11% |
25.01 |
25.29 |
MDU Resources Group, Inc. MDU
Trades in Basic Industries |
-1.11% |
22.22 |
22.47 |
North European Oil Royality Trust NRT
Trades in Energy |
-1.11% |
5.33 |
5.39 |
Ascendis Pharma A/S ASND
Trades in Health Care |
-1.1% |
147.06 |
148.70 |
Fortress Transportation and Infrastructure Investors LLC FTAI
Trades in N A |
-1.1% |
59.38 |
60.04 |
Invesco International BuyBack Achievers ETF IPKW
Trades in N A |
-1.1% |
38.77 |
39.20 |
Everi Holdings Inc. EVRI
Trades in Consumer Services |
-1.1% |
9.01 |
9.11 |
Sonic Automotive, Inc. SAH
Trades in Consumer Durables |
-1.1% |
52.15 |
52.73 |
United Parcel Service, Inc. UPS
Trades in Transportation |
-1.1% |
151.69 |
153.37 |
Flushing Financial Corporation FFIC
Trades in Finance |
-1.09% |
11.81 |
11.94 |
Hawaiian Holdings, Inc. HA
Trades in Transportation |
-1.09% |
13.58 |
13.73 |
NetEase, Inc. NTES
Trades in Miscellaneous |
-1.09% |
105.76 |
106.93 |
Universal Stainless & Alloy Products, Inc. USAP
Trades in Basic Industries |
-1.09% |
20.88 |
21.11 |
Donaldson Company, Inc. DCI
Trades in Capital Goods |
-1.09% |
72.93 |
73.73 |
Zoetis Inc. ZTS
Trades in Health Care |
-1.09% |
170.69 |
172.57 |
Oxford Lane Capital Corp. OXLCO
Trades in N A |
-1.08% |
22.01 |
22.25 |
Pure Cycle Corporation PCYO
Trades in Public Utilities |
-1.08% |
9.20 |
9.30 |
Rocket Pharmaceuticals, Inc. RCKT
Trades in Health Care |
-1.08% |
26.52 |
26.81 |
Gildan Activewear, Inc. GIL
Trades in Consumer Non Durables |
-1.08% |
33.80 |
34.17 |
Hillenbrand Inc HI
Trades in Consumer Durables |
-1.08% |
47.62 |
48.14 |
NewJersey Resources Corporation NJR
Trades in Public Utilities |
-1.08% |
41.26 |
41.71 |
TORM plc TRMD
Trades in Transportation |
-1.07% |
34.21 |
34.58 |
Brightcove Inc. BCOV
Trades in Technology |
-1.06% |
1.87 |
1.89 |
CapStar Financial Holdings, Inc. CSTR
Trades in Finance |
-1.06% |
18.62 |
18.82 |
Hancock Whitney Corporation HWC
Trades in Finance |
-1.06% |
41.83 |
42.28 |
Mercantile Bank Corporation MBWM
Trades in Finance |
-1.06% |
35.34 |
35.72 |
Matrix Service Company MTRX
Trades in Basic Industries |
-1.06% |
13.08 |
13.22 |
Invesco S&P SmallCap Materials ETF PSCM
Trades in N A |
-1.06% |
72.75 |
73.53 |
Tucows Inc. TCX
Trades in Technology |
-1.06% |
17.73 |
17.92 |
ASA Gold and Precious Metals Limited ASA
Trades in N A |
-1.06% |
14.96 |
15.12 |
First Commonwealth Financial Corporation FCF
Trades in Finance |
-1.06% |
13.02 |
13.16 |
Packaging Corporation of America PKG
Trades in Consumer Durables |
-1.06% |
180.98 |
182.91 |
CryoPort, Inc. CYRX
Trades in Transportation |
-1.05% |
15.02 |
15.18 |
Willdan Group, Inc. WLDN
Trades in Consumer Services |
-1.05% |
27.39 |
27.68 |
Western New England Bancorp, Inc. WNEB
Trades in Finance |
-1.05% |
7.53 |
7.61 |
Brookfield Infrastructure Partners LP BIP
Trades in Consumer Services |
-1.05% |
29.13 |
29.44 |
Camden Property Trust CPT
Trades in Consumer Services |
-1.05% |
97.46 |
98.49 |
First Industrial Realty Trust, Inc. FR
Trades in Consumer Services |
-1.05% |
51.63 |
52.18 |
Marine Products Corporation MPX
Trades in Capital Goods |
-1.05% |
10.38 |
10.49 |
PennantPark Investment Corporation PNNT
Trades in N A |
-1.05% |
6.60 |
6.67 |
Standex International Corporation SXI
Trades in Technology |
-1.05% |
178.27 |
180.17 |
Teck Resources Ltd TECK
Trades in Basic Industries |
-1.05% |
44.40 |
44.87 |
Codorus Valley Bancorp, Inc CVLY
Trades in Finance |
-1.04% |
21.80 |
22.03 |
Great Elm Capital Corp. GECC
Trades in N A |
-1.04% |
10.45 |
10.56 |
Manhattan Bridge Capital, Inc LOAN
Trades in Consumer Services |
-1.04% |
4.74 |
4.79 |
Summit State Bank SSBI
Trades in N A |
-1.04% |
10.49 |
10.60 |
Millicom International Cellular S.A. TIGO
Trades in Public Utilities |
-1.04% |
19.01 |
19.21 |
Trustmark Corporation TRMK
Trades in Finance |
-1.04% |
25.65 |
25.92 |
United Community Banks, Inc. UCBI
Trades in Finance |
-1.04% |
24.84 |
25.10 |
Verrica Pharmaceuticals Inc. VRCA
Trades in Health Care |
-1.04% |
4.75 |
4.80 |
Associated Banc-Corp ASB
Trades in Finance |
-1.04% |
20.04 |
20.25 |
Ciena Corporation CIEN
Trades in Public Utilities |
-1.04% |
49.50 |
50.02 |
Greif Bros. Corporation GEF
Trades in N A |
-1.04% |
63.00 |
63.66 |
Invesco Plc IVZ
Trades in Finance |
-1.04% |
15.27 |
15.43 |
Metropolitan Bank Holding Corp. MCB
Trades in Finance |
-1.04% |
36.98 |
37.37 |
Fortress Biotech, Inc. FBIO
Trades in Health Care |
-1.03% |
1.92 |
1.94 |
First Interstate BancSystem, Inc. FIBK
Trades in Finance |
-1.03% |
24.95 |
25.21 |
Freshpet, Inc. FRPT
Trades in Consumer Non Durables |
-1.03% |
108.41 |
109.54 |
Global Water Resources, Inc. GWRS
Trades in Public Utilities |
-1.03% |
12.55 |
12.68 |
Invesco S&P SmallCap Financials ETF PSCF
Trades in N A |
-1.03% |
45.93 |
46.41 |
SBA Communications Corporation SBAC
Trades in Consumer Services |
-1.03% |
213.26 |
215.48 |
Strategic Education, Inc. STRA
Trades in Consumer Services |
-1.03% |
100.15 |
101.19 |
Arcosa, Inc. ACA
Trades in Capital Goods |
-1.03% |
80.76 |
81.60 |
Equity Residential EQR
Trades in Consumer Services |
-1.03% |
62.38 |
63.03 |
Hub Group, Inc. HUBG
Trades in Transportation |
-1.02% |
40.82 |
41.24 |
Gibraltar Industries, Inc. ROCK
Trades in Capital Goods |
-1.02% |
75.83 |
76.61 |
Legg Mason Small-Cap Quality Value ETF SQLV
Trades in N A |
-1.02% |
39.80 |
40.21 |
Valmont Industries, Inc. VMI
Trades in Capital Goods |
-1.02% |
212.53 |
214.73 |
W.P. Carey Inc. WPC
Trades in Consumer Services |
-1.02% |
55.42 |
55.99 |
Lakeland Bancorp, Inc. LBAI
Trades in Finance |
-1.01% |
11.73 |
11.85 |
Dave & Buster's Entertainment, Inc. PLAY
Trades in Consumer Services |
-1.01% |
62.04 |
62.67 |
Sabre Corporation SABR
Trades in Technology |
-1.01% |
1.96 |
1.98 |
Capital Southwest Corporation CSWC
Trades in Consumer Non Durables |
-1% |
23.68 |
23.92 |
Independent Bank Corp. INDB
Trades in Finance |
-1% |
49.43 |
49.93 |
Littelfuse, Inc. LFUS
Trades in Consumer Durables |
-1% |
229.39 |
231.70 |
Avista Corporation AVA
Trades in Public Utilities |
-1% |
33.60 |
33.94 |
Ladder Capital Corp LADR
Trades in Consumer Services |
-1% |
10.90 |
11.01 |
National Grid Transco, PLC NGG
Trades in Public Utilities |
-1% |
67.21 |
67.89 |
NGL ENERGY PARTNERS LP NGL
Trades in Energy |
-1% |
5.93 |
5.99 |
ProAssurance Corporation PRA
Trades in Finance |
-1% |
11.86 |
11.98 |
Simpson Manufacturing Company, Inc. SSD
Trades in Capital Goods |
-1% |
195.27 |
197.24 |