Login or JoinMore...

4247 Top losers USA top Losers for Today's session

These are Today's losers for USA stock exchange, sorted by percentage lost.

6 top losers stocks found which lost 20% or more in Today's session!

Company	Gain Percent	Current price	Prev Price
Check-Cap Ltd. CHEKZ Trades in Health Care	-33.33%	0.02	0.03
FedNat Holding Company FNHC Trades in Finance	-25%	0.12	0.16
OpGen, Inc. OPGN Trades in Health Care	-23.68%	0.29	0.38
Carnival Corporation CCL Trades in Consumer Services	-23.25%	7.03	9.16
Carnival Corporation CUK Trades in Consumer Services	-23.01%	6.19	8.04
Rent-A-Center Inc. RCII Trades in Technology	-21.59%	17.51	22.33

19 top losers stocks found which lost 10% or more in Today's session!

Company	Gain Percent	Current price	Prev Price
Ocular Therapeutix, Inc. OCUL Trades in Health Care	-19.1%	4.15	5.13
Century Aluminum Company CENX Trades in Basic Industries	-18.27%	5.28	6.46
Norwegian Cruise Line Holdings Ltd. NCLH Trades in Consumer Services	-18.04%	11.36	13.86
U.S. Well Services, Inc. USWSW Trades in Energy	-16.67%	0.05	0.06
Pintec Technology Holdings Limited PT Trades in Technology	-15.63%	0.27	0.32
Reading International Inc RDIB Trades in Consumer Services	-15%	18.70	22.00
Intercept Pharmaceuticals, Inc. ICPT Trades in Health Care	-14.99%	13.95	16.41
IMV Inc. IMV Trades in Health Care	-14.75%	0.52	0.61
Chembio Diagnostics, Inc. CEMI Trades in Health Care	-14.29%	0.36	0.42
Royal Caribbean Cruises Ltd. RCL Trades in Consumer Services	-13.15%	37.90	43.64
Adamis Pharmaceuticals Corporation ADMP Trades in Health Care	-13.04%	0.20	0.23
Nike, Inc. NKE Trades in Consumer Non Durables	-12.81%	83.12	95.33
Unico American Corporation UNAM Trades in Finance	-12.5%	1.19	1.36
Cheetah Mobile Inc. CMCM Trades in Technology	-11.45%	2.01	2.27
Worthington Industries, Inc. WOR Trades in Capital Goods	-11.28%	38.14	42.99
Granite Point Mortgage Trust Inc. GPMT Trades in Consumer Services	-10.8%	6.44	7.22
Dawson Geophysical Company DWSN Trades in Energy	-10.67%	1.59	1.78
Qutoutiao Inc. QTT Trades in N A	-10.53%	0.51	0.57
SenesTech, Inc. SNES Trades in Basic Industries	-10.26%	0.35	0.39

114 top losers stocks found which lost 5% or more in Today's session!

Company	Gain Percent	Current price	Prev Price
ShiftPixy, Inc. PIXY Trades in Technology	-9.98%	13.80	15.33
Saga Communications, Inc. SGA Trades in Consumer Services	-9.77%	26.15	28.98
Under Armour, Inc. UAA Trades in Consumer Non Durables	-9.77%	6.65	7.37
ConforMIS, Inc. CFMS Trades in Health Care	-9.52%	0.19	0.21
Lindblad Expeditions Holdings Inc. LIND Trades in Consumer Services	-9.14%	6.76	7.44
Groupon, Inc. GRPN Trades in Technology	-8.92%	7.96	8.74
StarTek, Inc. SRT Trades in Technology	-8.81%	3.00	3.29
Aileron Therapeutics, Inc. ALRN Trades in Health Care	-8.7%	0.21	0.23
Integrated Media Technology Limited IMTE Trades in Consumer Non Durables	-8.7%	0.63	0.69
CorEnergy Infrastructure Trust, Inc. CORR Trades in Consumer Services	-8.62%	1.59	1.74
Avalon GloboCare Corp. AVCO Trades in Consumer Services	-8.57%	0.64	0.70
Rubius Therapeutics, Inc. RUBY Trades in Health Care	-8.51%	0.43	0.47
Pioneer Power Solutions, Inc. PPSI Trades in Consumer Durables	-8.41%	2.83	3.09
Soligenix, Inc. SNGX Trades in Health Care	-8.33%	0.44	0.48
Under Armour, Inc. UA Trades in Consumer Non Durables	-8.31%	5.96	6.50
Horizon Global Corporation HZN Trades in Capital Goods	-8.21%	1.23	1.34
Conn's, Inc. CONN Trades in Consumer Services	-8.17%	7.08	7.71
The Central and Eastern Europe Fund, Inc. CEE Trades in N A	-8.07%	6.61	7.19
Eagle Pharmaceuticals, Inc. EGRX Trades in Health Care	-7.62%	26.42	28.60
Gamida Cell Ltd. GMDA Trades in Health Care	-7.56%	1.59	1.72
Aaron's, Inc. AAN Trades in Technology	-7.52%	9.72	10.51
Aptinyx Inc. APTX Trades in Health Care	-7.5%	0.37	0.40
Idera Pharmaceuticals, Inc. IDRA Trades in Health Care	-7.5%	0.37	0.40
Wolverine World Wide, Inc. WWW Trades in Consumer Non Durables	-7.4%	15.39	16.62
Applied DNA Sciences Inc APDN Trades in Consumer Services	-7.38%	1.13	1.22
Dick's Sporting Goods Inc DKS Trades in Consumer Services	-7.36%	104.64	112.95
Aptorum Group Limited APM Trades in Health Care	-7.26%	1.15	1.24
Cinedigm Corp CIDM Trades in Consumer Services	-7.14%	0.39	0.42
National CineMedia, Inc. NCMI Trades in Consumer Services	-7.14%	0.65	0.70
Social Reality, Inc. SRAX Trades in Technology	-7.07%	1.71	1.84
Arcadia Biosciences, Inc. RKDA Trades in Basic Industries	-7.02%	0.53	0.57
Skechers U.S.A., Inc. SKX Trades in Consumer Non Durables	-6.98%	31.72	34.10
Precipio, Inc. PRPO Trades in Capital Goods	-6.98%	0.80	0.86
Jianpu Technology Inc. JT Trades in Technology	-6.9%	1.62	1.74
ClearOne, Inc. CLRO Trades in Public Utilities	-6.9%	0.54	0.58
Lands' End, Inc. LE Trades in Consumer Services	-6.88%	7.72	8.29
lululemon athletica inc. LULU Trades in Consumer Non Durables	-6.88%	279.56	300.22
Cadiz, Inc. CDZI Trades in Public Utilities	-6.86%	1.90	2.04
MorphoSys AG MOR Trades in Health Care	-6.85%	5.03	5.40
Aravive, Inc. ARAV Trades in Health Care	-6.82%	0.82	0.88
Hyster-Yale Materials Handling, Inc. HY Trades in Capital Goods	-6.8%	21.51	23.08
Medigus Ltd. MDGS Trades in Health Care	-6.78%	0.55	0.59
Qurate Retail, Inc. QRTEB Trades in Consumer Services	-6.75%	6.77	7.26
PermRock Royalty Trust PRT Trades in Energy	-6.75%	7.18	7.70
BioTelemetry, Inc. BEAT Trades in Health Care	-6.7%	3.90	4.18
AMCI Acquisition Corp. AMCIW Trades in Finance	-6.67%	0.14	0.15
Ideanomics, Inc. IDEX Trades in Consumer Services	-6.67%	0.28	0.30
Helius Medical Technologies, Inc. HSDT Trades in Health Care	-6.67%	0.28	0.30
Wheeler Real Estate Investment Trust, Inc. WHLR Trades in Consumer Services	-6.47%	1.30	1.39
Zynerba Pharmaceuticals, Inc. ZYNE Trades in Health Care	-6.41%	0.73	0.78
Conifer Holdings, Inc. CNFR Trades in Finance	-6.4%	1.61	1.72
Onconova Therapeutics, Inc. ONTX Trades in Health Care	-6.38%	0.88	0.94
Streamline Health Solutions, Inc. STRM Trades in Technology	-6.3%	1.19	1.27
Yield10 Bioscience, Inc. YTEN Trades in Basic Industries	-6.27%	2.99	3.19
VistaGen Therapeutics, Inc. VTGN Trades in Health Care	-6.25%	0.15	0.16
Enochian Biosciences, Inc. ENOB Trades in Health Care	-6.22%	1.81	1.93
Dynagas LNG Partners LP DLNG Trades in Consumer Services	-6.19%	2.88	3.07
Spirit Airlines, Inc. SAVE Trades in Transportation	-5.99%	18.82	20.02
AbbVie Inc. ABBV Trades in Health Care	-5.96%	134.21	142.72
Carvana Co. CVNA Trades in Consumer Durables	-5.89%	20.30	21.57
VEON Ltd. VEON Trades in Public Utilities	-5.88%	0.32	0.34
Mitcham Industries, Inc. MIND Trades in Technology	-5.88%	0.64	0.68
Heritage Insurance Holdings, Inc. HRTG Trades in Finance	-5.83%	2.26	2.40
Pennsylvania Real Estate Investment Trust PEI Trades in Consumer Services	-5.83%	2.91	3.09
Wayfair Inc. W Trades in Consumer Services	-5.82%	32.55	34.56
Iterum Therapeutics plc ITRM Trades in Health Care	-5.81%	1.62	1.72
Nuveen Minnesota Quality Municipal Income Fund NMS Trades in N A	-5.79%	12.03	12.77
Surgery Partners, Inc. SGRY Trades in Health Care	-5.76%	23.40	24.83
Avinger, Inc. AVGR Trades in Health Care	-5.74%	1.15	1.22
Steven Madden, Ltd. SHOO Trades in Consumer Non Durables	-5.66%	26.67	28.27
Marten Transport, Ltd. MRTN Trades in Transportation	-5.62%	19.16	20.30
Marchex, Inc. MCHX Trades in Miscellaneous	-5.62%	1.68	1.78
Janus Henderson Group plc JHG Trades in Finance	-5.58%	20.31	21.51
TEGNA Inc. GCI Trades in Consumer Services	-5.56%	1.53	1.62
The Alkaline Water Company Inc. WTER Trades in Consumer Non Durables	-5.56%	0.34	0.36
Pingtan Marine Enterprise Ltd. PME Trades in N A	-5.56%	0.85	0.90
ContraFect Corporation CFRX Trades in Health Care	-5.56%	0.17	0.18
Tenax Therapeutics, Inc. TENX Trades in Health Care	-5.56%	0.17	0.18
Calyxt, Inc. CLXT Trades in Basic Industries	-5.56%	0.17	0.18
X Financial XYF Trades in Finance	-5.51%	2.23	2.36
Entegris, Inc. ENTG Trades in Consumer Non Durables	-5.5%	83.02	87.85
Air T, Inc. AIRT Trades in Transportation	-5.47%	17.12	18.11
TransAct Technologies Incorporated TACT Trades in Technology	-5.44%	3.65	3.86
Curis, Inc. CRIS Trades in Health Care	-5.41%	0.70	0.74
Adial Pharmaceuticals, Inc ADIL Trades in Health Care	-5.41%	0.35	0.37
Hoth Therapeutics, Inc. HOTH Trades in Health Care	-5.41%	0.35	0.37
Venator Materials PLC VNTR Trades in Basic Industries	-5.38%	0.88	0.93
Moleculin Biotech, Inc. MBRX Trades in Health Care	-5.36%	1.06	1.12
J.B. Hunt Transport Services, Inc. JBHT Trades in Transportation	-5.36%	156.42	165.28
Townsquare Media, Inc. TSQ Trades in Consumer Services	-5.35%	7.26	7.67
PetIQ, Inc. PETQ Trades in Health Care	-5.35%	6.90	7.29
Consumer Portfolio Services, Inc. CPSS Trades in Finance	-5.34%	7.27	7.68
Greene County Bancorp, Inc. GCBC Trades in Finance	-5.34%	57.27	60.50
Western Asset Mortgage Capital Corporation WMC Trades in Consumer Services	-5.33%	11.19	11.82
Marinus Pharmaceuticals, Inc. MRNS Trades in Health Care	-5.27%	6.65	7.02
PhaseBio Pharmaceuticals, Inc. PHAS Trades in Health Care	-5.26%	0.18	0.19
ProShares UltraPro QQQ TQQQ Trades in N A	-5.25%	19.32	20.39
Cal-Maine Foods, Inc. CALM Trades in Consumer Non Durables	-5.25%	55.59	58.67
3D Systems Corporation DDD Trades in Technology	-5.23%	7.98	8.42
LendingTree, Inc. TREE Trades in Finance	-5.2%	23.86	25.17
Quad Graphics, Inc QUAD Trades in Miscellaneous	-5.19%	2.56	2.70
Qurate Retail, Inc. QRTEA Trades in Consumer Services	-5.19%	2.01	2.12
Glatfelter GLT Trades in Basic Industries	-5.18%	3.11	3.28
comScore, Inc. SCOR Trades in Miscellaneous	-5.17%	1.65	1.74
Tucows Inc. TCX Trades in Technology	-5.1%	37.41	39.42
Diebold Nixdorf Incorporated DBD Trades in Miscellaneous	-5.06%	2.44	2.57
Immuron Limited IMRN Trades in Health Care	-5.05%	2.07	2.18
Synchronoss Technologies, Inc. SNCR Trades in Technology	-5%	1.14	1.20
Core Laboratories N.V. CLB Trades in Energy	-5%	13.48	14.19
MDJM LTD MDJH Trades in Finance	-5%	1.71	1.80
NN, Inc. NNBR Trades in Capital Goods	-5%	1.71	1.80
Alcoa Corporation AA Trades in Basic Industries	-5%	33.66	35.43
Fossil Group, Inc. FOSL Trades in Consumer Non Durables	-5%	3.42	3.60
Moxian, Inc. MOXC Trades in Technology	-5%	0.95	1.00

635 top losers stocks found which lost 2% or more in Today's session!

Company	Gain Percent	Current price	Prev Price
CalAmp Corp. CAMP Trades in Technology	-4.95%	3.84	4.04
Cable One, Inc. CABO Trades in Consumer Services	-4.94%	853.05	897.41
Canada Goose Holdings Inc. GOOS Trades in Consumer Non Durables	-4.93%	15.24	16.03
Community Health Systems, Inc. CYH Trades in Health Care	-4.87%	2.15	2.26
Malibu Boats, Inc. MBUU Trades in Capital Goods	-4.84%	47.99	50.43
Rayonier Advanced Materials Inc. RYAM Trades in Basic Industries	-4.83%	3.15	3.31
Foot Locker, Inc. FL Trades in Consumer Services	-4.8%	31.13	32.70
Citi Trends, Inc. CTRN Trades in Consumer Services	-4.79%	15.51	16.29
Ichor Holdings ICHR Trades in Technology	-4.76%	24.21	25.42
New Oriental Education & Technology Group, Inc. EDU Trades in Consumer Services	-4.73%	23.97	25.16
Ribbon Communications Inc. RBBN Trades in Technology	-4.72%	2.22	2.33
Gaia, Inc. GAIA Trades in Consumer Services	-4.71%	2.43	2.55
United-Guardian, Inc. UG Trades in Consumer Non Durables	-4.7%	11.36	11.92
Greenbrier Companies, Inc. (The) GBX Trades in Capital Goods	-4.67%	24.27	25.46
MFA Financial, Inc. MFA Trades in Consumer Services	-4.66%	7.78	8.16
ARC Document Solutions, Inc. ARC Trades in Consumer Services	-4.64%	2.26	2.37
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS Trades in Transportation	-4.64%	6.99	7.33
Portland General Electric Company POR Trades in Public Utilities	-4.55%	43.46	45.53
Innovative Solutions and Support, Inc. ISSC Trades in Technology	-4.54%	8.63	9.04
Forward Pharma A/S FWP Trades in Health Care	-4.52%	2.96	3.10
Profire Energy, Inc. PFIE Trades in Energy	-4.49%	0.85	0.89
AVROBIO, Inc. AVRO Trades in Health Care	-4.48%	0.64	0.67
Skyworks Solutions, Inc. SWKS Trades in Technology	-4.47%	85.27	89.26
Park City Group, Inc. PCYG Trades in Technology	-4.46%	5.35	5.60
AgroFresh Solutions, Inc. AGFS Trades in Finance	-4.46%	1.50	1.57
Spectrum Pharmaceuticals, Inc. SPPI Trades in Health Care	-4.44%	0.43	0.45
PAVmed Inc. PAVM Trades in Health Care	-4.44%	0.86	0.90
The Dixie Group, Inc. DXYN Trades in Consumer Durables	-4.42%	1.08	1.13
Alnylam Pharmaceuticals, Inc. ALNY Trades in Health Care	-4.41%	200.16	209.39
Opera Limited OPRA Trades in N A	-4.41%	4.34	4.54
Garrett Motion Inc. GTX Trades in Capital Goods	-4.4%	5.65	5.91
Elevate Credit, Inc. ELVT Trades in Finance	-4.35%	1.10	1.15
Kala Pharmaceuticals, Inc. KALA Trades in Health Care	-4.35%	0.22	0.23
Astrotech Corporation ASTC Trades in Capital Goods	-4.35%	0.44	0.46
Twin Disc, Incorporated TWIN Trades in Technology	-4.34%	11.47	11.99
Entravision Communications Corporation EVC Trades in Consumer Services	-4.34%	3.97	4.15
Dorchester Minerals, L.P. DMLP Trades in Energy	-4.33%	24.98	26.11
Eiger BioPharmaceuticals, Inc. EIGR Trades in Health Care	-4.32%	7.53	7.87
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI Trades in N A	-4.32%	15.30	15.99
Two Harbors Investments Corp TWO Trades in Consumer Services	-4.32%	3.32	3.47
Big Lots, Inc. BIG Trades in Consumer Services	-4.29%	15.61	16.31
Cue Biopharma, Inc. CUE Trades in Health Care	-4.29%	2.23	2.33
AppFolio, Inc. APPF Trades in Technology	-4.28%	104.72	109.40
Atento S.A. ATTO Trades in Public Utilities	-4.27%	4.04	4.22
Ideal Power Inc. IPWR Trades in Energy	-4.26%	10.35	10.81
Polar Power, Inc. POLA Trades in Miscellaneous	-4.26%	2.47	2.58
Cactus, Inc. WHD Trades in Energy	-4.24%	38.43	40.13
Organovo Holdings, Inc. ONVO Trades in Health Care	-4.21%	2.05	2.14
Diamond Offshore Drilling, Inc. DO Trades in Energy	-4.19%	6.63	6.92
Newpark Resources, Inc. NR Trades in Energy	-4.18%	2.52	2.63
Owens & Minor, Inc. OMI Trades in Health Care	-4.14%	24.10	25.14
Western Asset High Yield Defined Opportunity Fund Inc. HYI Trades in N A	-4.11%	11.21	11.69
Crocs, Inc. CROX Trades in Consumer Non Durables	-4.11%	68.66	71.60
Genetic Technologies Ltd GENE Trades in Health Care	-4.1%	1.17	1.22
TEGNA Inc. TGNA Trades in Consumer Services	-4.08%	20.68	21.56
Beazer Homes USA, Inc. BZH Trades in Capital Goods	-4.07%	9.67	10.08
Great Lakes Dredge & Dock Corporation GLDD Trades in Basic Industries	-4.05%	7.58	7.90
Nomad Foods Limited NOMD Trades in Consumer Non Durables	-4.05%	14.20	14.80
Neogen Corporation NEOG Trades in Health Care	-4.05%	13.97	14.56
Herbalife Nutrition Ltd. HLF Trades in Health Care	-4.05%	19.89	20.73
Autolus Therapeutics plc AUTL Trades in Health Care	-4.04%	2.14	2.23
Atlantic American Corporation AAME Trades in Finance	-4.03%	2.86	2.98
TRACON Pharmaceuticals, Inc. TCON Trades in Health Care	-4.02%	1.67	1.74
Vertex Energy, Inc VTNR Trades in Energy	-4.01%	6.23	6.49
Pathfinder Bancorp, Inc. PBHC Trades in Finance	-4.01%	20.34	21.19
Steelcase Inc. SCS Trades in Consumer Durables	-3.98%	6.52	6.79
Carpenter Technology Corporation CRS Trades in Basic Industries	-3.98%	31.14	32.43
Citius Pharmaceuticals, Inc. CTXR Trades in Health Care	-3.97%	1.21	1.26
Alpha and Omega Semiconductor Limited AOSL Trades in Technology	-3.97%	30.76	32.03
HF Foods Group Inc. HFFG Trades in Consumer Non Durables	-3.97%	3.87	4.03
Quaker Chemical Corporation KWR Trades in Basic Industries	-3.97%	144.38	150.35
AC Immune SA ACIU Trades in Health Care	-3.95%	3.16	3.29
Biolase, Inc. BIOL Trades in Health Care	-3.95%	2.43	2.53
Avista Corporation AVA Trades in Public Utilities	-3.94%	37.05	38.57
Kayne Anderson Midstream Energy Fund, Inc KMF Trades in N A	-3.94%	7.07	7.36
Papa Murphy's Holdings, Inc. FRSH Trades in Consumer Services	-3.93%	12.97	13.50
Motus GI Holdings, Inc. MOTS Trades in Health Care	-3.92%	2.45	2.55
Grupo Aval Acciones y Valores S.A. AVAL Trades in Finance	-3.91%	2.46	2.56
Kayne Anderson MLP/Midstream Investment Company KYN Trades in N A	-3.91%	8.10	8.43
Enstar Group Limited ESGR Trades in Finance	-3.91%	169.59	176.49
Cherry Hill Mortgage Investment Corporation CHMI Trades in Consumer Services	-3.91%	4.91	5.11
HUYA Inc. HUYA Trades in Technology	-3.9%	2.22	2.31
Semtech Corporation SMTC Trades in Technology	-3.89%	29.41	30.60
BioLife Solutions, Inc. BLFS Trades in Health Care	-3.89%	22.75	23.67
Silicon Motion Technology Corporation SIMO Trades in Technology	-3.88%	65.19	67.82
Algonquin Power & Utilities Corp. AQNA Trades in Public Utilities	-3.88%	24.29	25.27
Arrow Financial Corporation AROW Trades in Finance	-3.87%	28.82	29.98
Harsco Corporation HSC Trades in Capital Goods	-3.86%	3.74	3.89
Dynatronics Corporation DYNT Trades in Health Care	-3.85%	0.50	0.52
Westlake Chemical Partners LP WLKP Trades in Basic Industries	-3.85%	21.50	22.36
Tilray, Inc. TLRY Trades in Consumer Durables	-3.85%	2.75	2.86
MGE Energy Inc. MGEE Trades in Energy	-3.84%	65.63	68.25
Tandem Diabetes Care, Inc. TNDM Trades in Health Care	-3.82%	47.85	49.75
The Goodyear Tire & Rubber Company GT Trades in Consumer Durables	-3.81%	10.09	10.49
SELLAS Life Sciences Group, Inc. SLS Trades in Health Care	-3.81%	2.02	2.10
Aqua Metals, Inc. AQMS Trades in Basic Industries	-3.8%	0.76	0.79
Franklin Universal Trust FT Trades in N A	-3.8%	6.33	6.58
SG Blocks, Inc. SGBX Trades in Consumer Services	-3.8%	1.77	1.84
Veritone, Inc. VERI Trades in Technology	-3.76%	5.63	5.85
Williams-Sonoma, Inc. WSM Trades in Consumer Services	-3.76%	117.85	122.45
Cronos Group Inc. CRON Trades in Consumer Durables	-3.75%	2.82	2.93
China SXT Pharmaceuticals, Inc. SXTC Trades in Health Care	-3.75%	0.77	0.80
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC Trades in Transportation	-3.74%	126.78	131.71
RiceBran Technologies RIBT Trades in Consumer Non Durables	-3.74%	1.80	1.87
Seelos Therapeutics, Inc. SEEL Trades in Health Care	-3.74%	1.03	1.07
ARCA biopharma, Inc. ABIO Trades in Health Care	-3.74%	2.06	2.14
Huazhu Group Limited HTHT Trades in Consumer Services	-3.73%	33.54	34.84
Hanesbrands Inc. HBI Trades in Consumer Services	-3.73%	6.96	7.23
Rimini Street, Inc. RMNI Trades in Miscellaneous	-3.72%	4.66	4.84
Deluxe Corporation DLX Trades in Consumer Durables	-3.7%	16.65	17.29
Domo, Inc. DOMO Trades in Technology	-3.69%	17.99	18.68
Everbridge, Inc. EVBG Trades in Technology	-3.68%	30.88	32.06
Adient plc ADNT Trades in Capital Goods	-3.68%	27.75	28.81
Vapotherm, Inc. VAPO Trades in Health Care	-3.68%	1.57	1.63
VOXX International Corporation VOXX Trades in Consumer Non Durables	-3.67%	7.61	7.90
POSCO PKX Trades in Basic Industries	-3.66%	36.61	38.00
Schneider National, Inc. SNDR Trades in Transportation	-3.65%	20.30	21.07
America Movil, S.A.B. de C.V. AMOV Trades in Public Utilities	-3.65%	16.37	16.99
Xinyuan Real Estate Co Ltd XIN Trades in Basic Industries	-3.64%	0.53	0.55
SMART Global Holdings, Inc. SGH Trades in Technology	-3.64%	15.87	16.47
Amedisys Inc AMED Trades in Health Care	-3.64%	96.79	100.45
Highway Holdings Limited HIHO Trades in Capital Goods	-3.64%	2.12	2.20
Digimarc Corporation DMRC Trades in Technology	-3.63%	13.55	14.06
Snap Inc. SNAP Trades in Technology	-3.63%	9.82	10.19
Comcast Corporation CMCSA Trades in Consumer Services	-3.61%	29.33	30.43
Sally Beauty Holdings, Inc. SBH Trades in Consumer Services	-3.6%	12.60	13.07
LightInTheBox Holding Co., Ltd. LITB Trades in Consumer Services	-3.6%	1.07	1.11
IRIDEX Corporation IRIX Trades in Health Care	-3.6%	2.41	2.50
Philip Morris International Inc PM Trades in Consumer Non Durables	-3.58%	83.01	86.09
Cimpress N.V CMPR Trades in Miscellaneous	-3.58%	24.48	25.39
Xenetic Biosciences, Inc. XBIO Trades in Health Care	-3.57%	0.54	0.56
Clorox Company (The) CLX Trades in Consumer Durables	-3.57%	128.39	133.14
LogicBio Therapeutics, Inc. LOGC Trades in Health Care	-3.57%	0.27	0.28
Applied Genetic Technologies Corporation AGTC Trades in Health Care	-3.57%	0.27	0.28
Kewaunee Scientific Corporation KEQU Trades in Capital Goods	-3.56%	17.60	18.25
Red Violet, Inc. RDVT Trades in Technology	-3.56%	17.32	17.96
Navient Corporation JSM Trades in Finance	-3.56%	21.12	21.90
PVH Corp. PVH Trades in Consumer Non Durables	-3.55%	44.80	46.45
TAT Technologies Ltd. TATT Trades in Capital Goods	-3.55%	5.97	6.19
Arbutus Biopharma Corporation ABUS Trades in Health Care	-3.54%	1.91	1.98
Shake Shack, Inc. SHAK Trades in Consumer Services	-3.52%	44.98	46.62
Casella Waste Systems, Inc. CWST Trades in Public Utilities	-3.52%	76.39	79.18
General Motors Company GM Trades in Capital Goods	-3.52%	32.09	33.26
Allegheny Technologies Incorporated ATI Trades in Basic Industries	-3.52%	26.61	27.58
Cinemark Holdings Inc CNK Trades in Consumer Services	-3.51%	12.11	12.55
Hollysys Automation Technologies, Ltd. HOLI Trades in Energy	-3.5%	17.10	17.72
Embraer S.A. ERJ Trades in Capital Goods	-3.48%	8.60	8.91
Luna Innovations Incorporated LUNA Trades in Health Care	-3.48%	4.44	4.60
Pure Cycle Corporation PCYO Trades in Public Utilities	-3.47%	8.35	8.65
Fanhua Inc. FANH Trades in Finance	-3.46%	5.02	5.20
NF Energy Saving Corporation BIMI Trades in Capital Goods	-3.45%	0.28	0.29
ZK International Group Co., Ltd ZKIN Trades in Capital Goods	-3.45%	0.84	0.87
Regulus Therapeutics Inc. RGLS Trades in Health Care	-3.41%	1.70	1.76
Northwest Natural Holding Company NWN Trades in Public Utilities	-3.41%	43.38	44.91
Stein Mart, Inc. SMRT Trades in Consumer Services	-3.4%	2.27	2.35
Boeing Company (The) BA Trades in Capital Goods	-3.39%	121.08	125.33
RenaissanceRe Holdings Ltd. RNR Trades in Finance	-3.39%	140.39	145.31
Artisan Partners Asset Management Inc. APAM Trades in Finance	-3.37%	26.93	27.87
Kosmos Energy Ltd. KOS Trades in Energy	-3.36%	5.17	5.35
Global X Health & Wellness Thematic ETF BFIT Trades in N A	-3.36%	18.13	18.76
GATX Corporation GATX Trades in Consumer Services	-3.36%	85.15	88.11
Teladoc Health, Inc. TDOC Trades in Health Care	-3.35%	25.35	26.23
Amneal Pharmaceuticals, Inc. AMRX Trades in Health Care	-3.35%	2.02	2.09
Vuzix Corporation VUZI Trades in Technology	-3.34%	5.79	5.99
Aerohive Networks, Inc. HIVE Trades in Technology	-3.34%	3.76	3.89
Splunk Inc. SPLK Trades in Technology	-3.34%	75.20	77.80
Telephone and Data Systems, Inc. TDS Trades in Public Utilities	-3.34%	13.90	14.38
Park Electrochemical Corporation PKE Trades in Technology	-3.33%	11.04	11.42
Aethlon Medical, Inc. AEMD Trades in Capital Goods	-3.33%	0.58	0.60
Advanced Energy Industries, Inc. AEIS Trades in Capital Goods	-3.33%	77.41	80.08
Western Asset High Income Fund II Inc. HIX Trades in N A	-3.33%	4.36	4.51
Templeton Global Income Fund, Inc. GIM Trades in N A	-3.33%	4.07	4.21
CSI Compressco LP CCLP Trades in Energy	-3.31%	1.17	1.21
Axcelis Technologies, Inc. ACLS Trades in Technology	-3.29%	60.56	62.62
GAMCO Natural Resources, Gold & Income Tust GNT Trades in N A	-3.29%	4.12	4.26
Travelzoo TZOO Trades in Technology	-3.28%	4.43	4.58
Hibbett Sports, Inc. HIBB Trades in Consumer Services	-3.28%	49.81	51.50
HCI Group, Inc. HCI Trades in Finance	-3.28%	39.20	40.53
Turkcell Iletisim Hizmetleri AS TKC Trades in Public Utilities	-3.27%	2.66	2.75
PennyMac Financial Services, Inc. PFSI Trades in Finance	-3.27%	42.90	44.35
Aware, Inc. AWRE Trades in Technology	-3.26%	1.78	1.84
SigmaTron International, Inc. SGMA Trades in Technology	-3.26%	4.75	4.91
Hilton Grand Vacations Inc. HGV Trades in Consumer Services	-3.26%	32.89	34.00
Deckers Outdoor Corporation DECK Trades in Consumer Non Durables	-3.25%	312.61	323.10
Mondelez International, Inc. MDLZ Trades in Consumer Non Durables	-3.25%	54.83	56.67
Alimera Sciences, Inc. ALIM Trades in Health Care	-3.24%	5.08	5.25
MIND C.T.I. Ltd. MNDO Trades in Technology	-3.23%	2.10	2.17
Potbelly Corporation PBPB Trades in Consumer Services	-3.21%	4.53	4.68
Cumberland Pharmaceuticals Inc. CPIX Trades in Health Care	-3.21%	2.41	2.49
KAR Auction Services, Inc KAR Trades in Consumer Durables	-3.21%	11.17	11.54
TrueCar, Inc. TRUE Trades in Technology	-3.21%	1.51	1.56
Hamilton Lane Incorporated HLNE Trades in Finance	-3.21%	59.61	61.59
RumbleOn, Inc. RMBL Trades in Technology	-3.2%	16.92	17.48
Walt Disney Company (The) DIS Trades in Consumer Services	-3.2%	94.33	97.45
MasTec, Inc. MTZ Trades in Basic Industries	-3.2%	63.50	65.60
Zynex, Inc. ZYXI Trades in Health Care	-3.2%	9.07	9.37
Werner Enterprises, Inc. WERN Trades in Transportation	-3.19%	37.60	38.84
U.S. Auto Parts Network, Inc. PRTS Trades in Consumer Services	-3.18%	5.17	5.34
Liberty Broadband Corporation LBRDK Trades in Consumer Services	-3.18%	73.80	76.22
Chuy's Holdings, Inc. CHUY Trades in Consumer Services	-3.17%	23.18	23.94
Shinhan Financial Group Co Ltd SHG Trades in Finance	-3.16%	23.00	23.75
HyreCar Inc. HYRE Trades in Consumer Services	-3.16%	0.92	0.95
Peoples Financial Services Corp. PFIS Trades in Finance	-3.16%	46.84	48.37
Oncolytics Biotech Inc. ONCY Trades in Health Care	-3.15%	1.23	1.27
CURO Group Holdings Corp. CURO Trades in Finance	-3.14%	4.01	4.14
Brighthouse Financial, Inc. BHFAL Trades in Finance	-3.14%	21.88	22.59
DocuSign, Inc. DOCU Trades in Technology	-3.13%	53.47	55.20
ENDRA Life Sciences Inc. NDRA Trades in Health Care	-3.13%	0.31	0.32
Midatech Pharma PLC MTP Trades in Health Care	-3.12%	1.86	1.92
Ultra Clean Holdings, Inc. UCTT Trades in Technology	-3.12%	25.75	26.58
Banco Latinoamericano de Comercio Exterior, S.A. BLX Trades in Finance	-3.12%	13.06	13.48
Kennametal Inc. KMT Trades in Capital Goods	-3.11%	20.58	21.24
ACM Research, Inc. ACMR Trades in Technology	-3.11%	12.46	12.86
Scotts Miracle-Gro Company (The) SMG Trades in Basic Industries	-3.11%	42.75	44.12
Immutep Limited IMMP Trades in Health Care	-3.11%	1.56	1.61
Bassett Furniture Industries, Incorporated BSET Trades in Consumer Durables	-3.09%	15.68	16.18
American Eagle Outfitters, Inc. AEO Trades in Consumer Services	-3.09%	9.73	10.04
Cidara Therapeutics, Inc. CDTX Trades in Health Care	-3.08%	0.63	0.65
Copart, Inc. CPRT Trades in Consumer Durables	-3.08%	106.40	109.78
Amphastar Pharmaceuticals, Inc. AMPH Trades in Health Care	-3.07%	28.10	28.99
Select Medical Holdings Corporation SEM Trades in Health Care	-3.07%	22.10	22.80
Equillium, Inc. EQ Trades in Health Care	-3.06%	2.22	2.29
Blink Charging Co. BLNK Trades in Consumer Durables	-3.06%	17.72	18.28
America Movil, S.A.B. de C.V. AMX Trades in Public Utilities	-3.06%	16.47	16.99
Franklin Resources, Inc. BEN Trades in Finance	-3.06%	21.52	22.20
Xcel Brands, Inc XELB Trades in Miscellaneous	-3.06%	0.95	0.98
Synlogic, Inc. SYBX Trades in N A	-3.06%	0.95	0.98
McCormick & Company, Incorporated MKC Trades in Consumer Non Durables	-3.05%	71.27	73.51
Minerva Neurosciences, Inc NERV Trades in Health Care	-3.05%	9.23	9.52
Marine Petroleum Trust MARPS Trades in Energy	-3.05%	7.62	7.86
Invesco Plc IVZ Trades in Finance	-3.04%	13.70	14.13
Arch Coal, Inc. ARCH Trades in Energy	-3.04%	118.60	122.32
Schnitzer Steel Industries, Inc. SCHN Trades in Consumer Durables	-3.03%	28.46	29.35
SiNtx Technologies, Inc. SINT Trades in Health Care	-3.03%	0.32	0.33
BioSig Technologies, Inc. BSGM Trades in Health Care	-3.03%	0.64	0.66
CohBar, Inc. CWBR Trades in Health Care	-3.03%	2.88	2.97
Fair Isaac Corporation FICO Trades in Miscellaneous	-3.02%	412.01	424.84
Coupa Software Incorporated COUP Trades in Technology	-3.02%	58.80	60.63
GasLog Partners LP GLOP Trades in Consumer Services	-3.01%	5.16	5.32
NiSource, Inc NI Trades in Public Utilities	-3%	25.19	25.97
Apple Inc. AAPL Trades in Technology	-3%	138.20	142.48
Manitowoc Company, Inc. (The) MTW Trades in Capital Goods	-3%	7.75	7.99
AGNC Investment Corp. AGNC Trades in Consumer Services	-3%	8.42	8.68
SEI Investments Company SEIC Trades in Finance	-2.99%	49.05	50.56
Cooper-Standard Holdings Inc. CPS Trades in Capital Goods	-2.99%	5.84	6.02
CASI Pharmaceuticals, Inc. CASI Trades in Health Care	-2.99%	2.60	2.68
Nautilus Group, Inc. (The) NLS Trades in Consumer Non Durables	-2.98%	1.63	1.68
Freeport-McMoran, Inc. FCX Trades in Basic Industries	-2.98%	27.33	28.17
PayPal Holdings, Inc. PYPL Trades in Miscellaneous	-2.97%	86.07	88.70
Charter Communications, Inc. CHTR Trades in Consumer Services	-2.96%	303.35	312.59
SPI Energy Co., Ltd. SPI Trades in Technology	-2.96%	1.31	1.35
Virco Manufacturing Corporation VIRC Trades in Consumer Durables	-2.96%	4.26	4.39
Nuveen AMT-Free Municipal Value Fund NUW Trades in N A	-2.96%	13.13	13.53
Itron, Inc. ITRI Trades in Capital Goods	-2.95%	42.11	43.39
Wheeler Real Estate Investment Trust, Inc. WHLRP Trades in Consumer Services	-2.95%	2.30	2.37
Energy Recovery, Inc. ERII Trades in Technology	-2.95%	21.74	22.40
Applied Materials, Inc. AMAT Trades in Technology	-2.95%	81.93	84.42
Forestar Group Inc FOR Trades in Finance	-2.95%	11.19	11.53
Liberty Broadband Corporation LBRDA Trades in Consumer Services	-2.95%	74.60	76.87
Envestnet, Inc ENV Trades in Miscellaneous	-2.95%	44.40	45.75
American Electric Power Company, Inc. AEP Trades in Public Utilities	-2.94%	86.45	89.07
WEX Inc. WEX Trades in Miscellaneous	-2.94%	126.94	130.78
CTI Industries Corporation CTIB Trades in Basic Industries	-2.94%	0.66	0.68
Mesa Air Group, Inc. MESA Trades in Transportation	-2.94%	1.65	1.70
PAR Technology Corporation PAR Trades in Miscellaneous	-2.93%	29.53	30.42
Tennessee Valley Authority TVC Trades in Public Utilities	-2.92%	21.64	22.29
ASML Holding N.V. ASML Trades in Technology	-2.91%	415.35	427.78
Qorvo, Inc. QRVO Trades in Technology	-2.91%	79.41	81.79
Rocky Brands, Inc. RCKY Trades in Consumer Non Durables	-2.9%	20.06	20.66
Kirkland's, Inc. KIRK Trades in Consumer Services	-2.9%	3.01	3.10
Helen of Troy Limited HELE Trades in Consumer Durables	-2.9%	96.44	99.32
Hub Group, Inc. HUBG Trades in Transportation	-2.89%	68.98	71.03
Phoenix New Media Limited FENG Trades in Consumer Services	-2.89%	4.71	4.85
Tactile Systems Technology, Inc. TCMD Trades in Health Care	-2.87%	7.79	8.02
Perion Network Ltd PERI Trades in Technology	-2.87%	19.29	19.86
Viveve Medical, Inc. VIVE Trades in Health Care	-2.86%	0.68	0.70
Aspen Aerogels, Inc. ASPN Trades in Consumer Services	-2.85%	9.22	9.49
Alliant Energy Corporation LNT Trades in Public Utilities	-2.84%	52.99	54.54
Acushnet Holdings Corp. GOLF Trades in Consumer Non Durables	-2.84%	43.49	44.76
BRP Inc. DOOO Trades in Capital Goods	-2.84%	61.56	63.36
Yext, Inc. YEXT Trades in Technology	-2.83%	4.46	4.59
Sumitomo Mitsui Financial Group Inc SMFG Trades in Finance	-2.83%	5.50	5.66
Deswell Industries, Inc. DSWL Trades in Consumer Non Durables	-2.82%	3.10	3.19
MKS Instruments, Inc. MKSI Trades in Capital Goods	-2.82%	82.64	85.04
Inseego Corp. INSG Trades in Consumer Durables	-2.82%	2.07	2.13
OraSure Technologies, Inc. OSUR Trades in Health Care	-2.82%	3.79	3.90
OneSpan Inc. OSPN Trades in Technology	-2.82%	8.61	8.86
Cross Country Healthcare, Inc. CCRN Trades in Technology	-2.81%	28.37	29.19
Sportsman's Warehouse Holdings, Inc. SPWH Trades in Consumer Services	-2.81%	8.30	8.54
Viacom Inc. VIA Trades in Consumer Services	-2.81%	6.91	7.11
1895 Bancorp of Wisconsin, Inc. BCOW Trades in Finance	-2.8%	10.40	10.70
Mannatech, Incorporated MTEX Trades in Consumer Durables	-2.8%	20.80	21.40
Visteon Corporation VC Trades in Capital Goods	-2.8%	106.06	109.12
FirstCash, Inc. FCFS Trades in Consumer Services	-2.8%	73.35	75.46
Surface Oncology, Inc. SURF Trades in Health Care	-2.8%	1.04	1.07
BGC Partners, Inc. BGCP Trades in Finance	-2.79%	3.14	3.23
Axis Capital Holdings Limited AXS Trades in Finance	-2.79%	49.15	50.56
Aptiv PLC APTV Trades in Capital Goods	-2.78%	78.21	80.45
Caleres, Inc. CAL Trades in Consumer Non Durables	-2.77%	24.22	24.91
Tenet Healthcare Corporation THC Trades in Health Care	-2.77%	51.58	53.05
Canadian Pacific Railway Limited CP Trades in Transportation	-2.77%	66.72	68.62
TPI Composites, Inc. TPIC Trades in Energy	-2.76%	11.28	11.60
Piedmont Lithium Limited PLL Trades in N A	-2.76%	53.49	55.01
Zumiez Inc. ZUMZ Trades in Consumer Services	-2.76%	21.53	22.14
Syndax Pharmaceuticals, Inc. SNDX Trades in Health Care	-2.75%	24.03	24.71
NextDecade Corporation NEXT Trades in Public Utilities	-2.75%	6.02	6.19
California Water Service Group Holding CWT Trades in Public Utilities	-2.75%	52.69	54.18
Oil States International, Inc. OIS Trades in Energy	-2.75%	3.89	4.00
Nuveen Insured California Select Tax-Free Income Portfolio NXC Trades in N A	-2.75%	13.08	13.45
BrightSphere Investment Group plc BSIG Trades in Finance	-2.74%	14.91	15.33
DENTSPLY SIRONA Inc. XRAY Trades in Health Care	-2.74%	28.35	29.15
Provident Financial Holdings, Inc. PROV Trades in Finance	-2.74%	14.20	14.60
Dominion Energy, Inc. D Trades in Public Utilities	-2.74%	69.11	71.06
VBI Vaccines, Inc. VBIV Trades in Health Care	-2.74%	0.71	0.73
IZEA Worldwide, Inc. IZEA Trades in Consumer Services	-2.74%	0.71	0.73
CAE Inc CAE Trades in Miscellaneous	-2.73%	15.33	15.76
V.F. Corporation VFC Trades in Consumer Non Durables	-2.73%	29.91	30.75
Lifetime Brands, Inc. LCUT Trades in Capital Goods	-2.73%	6.77	6.96
FleetCor Technologies, Inc. FLT Trades in Miscellaneous	-2.72%	176.17	181.09
HealthEquity, Inc. HQY Trades in Miscellaneous	-2.72%	67.17	69.05
Ecopetrol S.A. EC Trades in Energy	-2.72%	8.93	9.18
FNCB Bancorp Inc. FNCB Trades in Finance	-2.72%	7.51	7.72
Sol-Gel Technologies Ltd. SLGL Trades in Health Care	-2.71%	5.02	5.16
Harley-Davidson, Inc. HOG Trades in Consumer Non Durables	-2.71%	34.88	35.85
Wix.com Ltd. WIX Trades in Technology	-2.71%	78.23	80.41
VivoPower International PLC VVPR Trades in Public Utilities	-2.7%	0.72	0.74
Honda Motor Company, Ltd. HMC Trades in Capital Goods	-2.7%	21.59	22.19
Beasley Broadcast Group, Inc. BBGI Trades in Consumer Services	-2.7%	1.08	1.11
First US Bancshares, Inc. FUSB Trades in Finance	-2.69%	7.96	8.18
Pegasystems Inc. PEGA Trades in Technology	-2.69%	32.14	33.03
Atmos Energy Corporation ATO Trades in Public Utilities	-2.68%	101.85	104.66
DTE Energy Company DTE Trades in Public Utilities	-2.68%	115.05	118.22
Ralph Lauren Corporation RL Trades in Consumer Non Durables	-2.68%	84.93	87.27
nLIGHT, Inc. LASR Trades in Technology	-2.68%	9.45	9.71
Express, Inc. EXPR Trades in Consumer Services	-2.68%	1.09	1.12
Starbucks Corporation SBUX Trades in Consumer Services	-2.67%	84.26	86.57
Best Buy Co., Inc. BBY Trades in Consumer Services	-2.67%	63.34	65.08
XOMA Corporation XOMA Trades in Health Care	-2.66%	17.91	18.40
Fox Factory Holding Corp. FOXF Trades in Consumer Non Durables	-2.66%	79.08	81.24
Mercury Systems Inc MRCY Trades in Capital Goods	-2.66%	40.60	41.71
Ovid Therapeutics Inc. OVID Trades in Health Care	-2.65%	1.84	1.89
2U, Inc. TWOU Trades in Technology	-2.65%	6.25	6.42
Dril-Quip, Inc. DRQ Trades in Energy	-2.64%	19.52	20.05
Spire Inc. SR Trades in Public Utilities	-2.64%	62.33	64.02
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB Trades in N A	-2.64%	11.43	11.74
ProQR Therapeutics N.V. PRQR Trades in Health Care	-2.63%	0.74	0.76
Chipotle Mexican Grill, Inc. CMG Trades in Consumer Services	-2.63%	1502.76	1543.35
Teradyne, Inc. TER Trades in Capital Goods	-2.62%	75.15	77.17
Las Vegas Sands Corp. LVS Trades in Consumer Services	-2.62%	37.52	38.53
Eaton Vance Municipal Income Trust EOT Trades in N A	-2.61%	16.45	16.89
Triumph Group, Inc. TGI Trades in Capital Goods	-2.61%	8.59	8.82
Xerox Corporation XRX Trades in Technology	-2.61%	13.08	13.43
First Capital, Inc. FCAP Trades in Finance	-2.61%	25.71	26.40
Integra LifeSciences Holdings Corporation IART Trades in Health Care	-2.6%	42.36	43.49
Hostess Brands, Inc. TWNK Trades in Consumer Non Durables	-2.6%	23.24	23.86
Babcock BW Trades in Capital Goods	-2.6%	6.38	6.55
Mednax, Inc MD Trades in Health Care	-2.6%	16.51	16.95
Kellogg Company K Trades in Consumer Non Durables	-2.6%	69.66	71.52
Baxter International Inc. BAX Trades in Health Care	-2.6%	53.86	55.30
Independence Contract Drilling, Inc. ICD Trades in Energy	-2.6%	3.00	3.08
KLA-Tencor Corporation KLAC Trades in Capital Goods	-2.6%	302.63	310.71
Astronics Corporation ATRO Trades in Capital Goods	-2.6%	7.86	8.07
WEC Energy Group, Inc. WEC Trades in Public Utilities	-2.59%	89.43	91.81
Stanley Black & Decker, Inc. SWK Trades in Capital Goods	-2.59%	75.21	77.21
Toyota Motor Corp Ltd Ord TM Trades in Capital Goods	-2.59%	130.29	133.76
Evoqua Water Technologies Corp. AQUA Trades in Technology	-2.59%	33.07	33.95
LivePerson, Inc. LPSN Trades in Technology	-2.59%	9.42	9.67
Workday, Inc. WDAY Trades in Technology	-2.59%	152.22	156.26
Chegg, Inc. CHGG Trades in Consumer Services	-2.59%	21.07	21.63
Hawthorn Bancshares, Inc. HWBK Trades in Finance	-2.58%	21.86	22.44
Catalent, Inc. CTLT Trades in Health Care	-2.58%	72.36	74.28
Pinnacle West Capital Corporation PNW Trades in Public Utilities	-2.58%	64.51	66.22
OGE Energy Corp OGE Trades in Public Utilities	-2.57%	36.46	37.42
Boston Beer Company, Inc. (The) SAM Trades in Consumer Non Durables	-2.57%	323.65	332.18
ONE Gas, Inc. OGS Trades in Public Utilities	-2.57%	70.39	72.25
Navios Maritime Holdings Inc. NM Trades in Transportation	-2.56%	1.90	1.95
Aspen Group Inc. ASPU Trades in Consumer Services	-2.56%	0.38	0.39
PIMCO New York Municipal Income Fund III PYN Trades in N A	-2.56%	6.86	7.04
ANSYS, Inc. ANSS Trades in Technology	-2.56%	221.70	227.53
Universal Health Services, Inc. UHS Trades in Health Care	-2.55%	88.18	90.49
Littelfuse, Inc. LFUS Trades in Consumer Durables	-2.55%	198.69	203.88
Mesa Royalty Trust MTR Trades in Energy	-2.55%	12.62	12.95
Grupo Televisa S.A. TV Trades in Consumer Services	-2.54%	5.38	5.52
Sasol Ltd. SSL Trades in Energy	-2.54%	15.75	16.16
Brinker International, Inc. EAT Trades in Consumer Services	-2.54%	24.98	25.63
Mercury General Corporation MCY Trades in Finance	-2.54%	28.42	29.16
NewJersey Resources Corporation NJR Trades in Public Utilities	-2.54%	38.70	39.71
Southwest Airlines Company LUV Trades in Transportation	-2.53%	30.84	31.64
Upland Software, Inc. UPLD Trades in Technology	-2.52%	8.13	8.34
FedEx Corporation FDX Trades in Transportation	-2.52%	148.47	152.31
Superior Group of Companies, Inc. SGC Trades in Consumer Non Durables	-2.52%	8.88	9.11
trivago N.V. TRVG Trades in Technology	-2.52%	1.16	1.19
Focus Financial Partners Inc. FOCS Trades in Finance	-2.51%	31.51	32.32
Alteryx, Inc. AYX Trades in Technology	-2.51%	55.84	57.28
Calumet Specialty Products Partners, L.P. CLMT Trades in Energy	-2.51%	12.81	13.14
Zai Lab Limited ZLAB Trades in Health Care	-2.51%	34.20	35.08
Brookline Bancorp, Inc. BRKL Trades in Finance	-2.51%	11.65	11.95
BRF S.A. BRFS Trades in Consumer Non Durables	-2.5%	2.34	2.40
MEI Pharma, Inc. MEIP Trades in Health Care	-2.5%	0.39	0.40
Smart Sand, Inc. SND Trades in Basic Industries	-2.5%	1.56	1.60
CMS Energy Corporation CMS Trades in Public Utilities	-2.49%	58.24	59.73
Global Water Resources, Inc. GWRS Trades in Public Utilities	-2.49%	11.73	12.03
MOGU Inc. MOGU Trades in Miscellaneous	-2.49%	2.35	2.41
MasterCraft Boat Holdings, Inc. MCFT Trades in Capital Goods	-2.48%	18.85	19.33
Cincinnati Financial Corporation CINF Trades in Finance	-2.48%	89.57	91.85
PennyMac Mortgage Investment Trust PMT Trades in Consumer Services	-2.48%	11.78	12.08
Capital Trust, Inc. BXMT Trades in Consumer Services	-2.47%	23.34	23.93
Asia Pacific Wire & Cable Corporation Limited APWC Trades in Basic Industries	-2.47%	1.58	1.62
SPS Commerce, Inc. SPSC Trades in Technology	-2.47%	124.23	127.37
OrthoPediatrics Corp. KIDS Trades in Health Care	-2.47%	46.14	47.31
NCS Multistage Holdings, Inc. NCSM Trades in Energy	-2.47%	21.75	22.30
Donegal Group, Inc. DGICA Trades in Finance	-2.46%	13.49	13.83
Granite Construction Incorporated GVA Trades in Basic Industries	-2.46%	25.39	26.03
Citizens & Northern Corp CZNC Trades in Finance	-2.46%	24.18	24.79
C.H. Robinson Worldwide, Inc. CHRW Trades in Transportation	-2.45%	96.31	98.73
Ally Financial Inc. ALLY Trades in Finance	-2.45%	27.83	28.53
Enviva Partners, LP EVA Trades in Basic Industries	-2.45%	60.06	61.57
Gray Television, Inc. GTN Trades in Consumer Services	-2.45%	14.32	14.68
NeuroMetrix, Inc. NURO Trades in Health Care	-2.45%	2.79	2.86
Unity Biotechnology, Inc. UBX Trades in Health Care	-2.44%	0.40	0.41
Impinj, Inc. PI Trades in Capital Goods	-2.44%	80.03	82.03
Novanta Inc. NOVT Trades in Miscellaneous	-2.42%	115.65	118.52
BlackRock, Inc. BLK Trades in Finance	-2.42%	550.28	563.92
EZCORP, Inc. EZPW Trades in Consumer Services	-2.41%	7.71	7.90
Papa John's International, Inc. PZZA Trades in Consumer Services	-2.41%	70.01	71.74
Ambarella, Inc. AMBA Trades in Technology	-2.41%	56.18	57.57
Aurora Cannabis Inc. ACB Trades in Consumer Durables	-2.4%	1.22	1.25
Zimmer Biomet Holdings, Inc. ZBH Trades in Health Care	-2.4%	104.55	107.12
Saia, Inc. SAIA Trades in Transportation	-2.39%	190.00	194.65
Intuit Inc. INTU Trades in Technology	-2.39%	387.32	396.81
ProShares Equities for Rising Rates ETF EQRR Trades in N A	-2.39%	43.38	44.44
Expeditors International of Washington, Inc. EXPD Trades in Transportation	-2.39%	88.31	90.47
ToughBuilt Industries, Inc. TBLT Trades in Capital Goods	-2.39%	2.04	2.09
Jabil Inc. JBL Trades in Technology	-2.38%	57.71	59.12
electroCore, Inc. ECOR Trades in Health Care	-2.38%	0.41	0.42
Trinity Industries, Inc. TRN Trades in Capital Goods	-2.38%	21.35	21.87
Apollo Global Management, LLC APO Trades in Finance	-2.37%	46.50	47.63
Six Flags Entertainment Corporation New SIX Trades in Consumer Services	-2.37%	17.70	18.13
Columbia Seligman Premium Technology Growth Fund, Inc STK Trades in N A	-2.36%	23.19	23.75
Woori Bank WF Trades in Finance	-2.36%	22.32	22.86
Sound Financial Bancorp, Inc. SFBC Trades in Finance	-2.36%	40.52	41.50
Evogene Ltd. EVGN Trades in Basic Industries	-2.35%	0.83	0.85
Ford Motor Company F Trades in Capital Goods	-2.35%	11.20	11.47
Saratoga Investment Corp SAR Trades in N A	-2.35%	20.77	21.27
Ameren Corporation AEE Trades in Public Utilities	-2.35%	80.55	82.49
Permianville Royalty Trust PVL Trades in Energy	-2.35%	3.32	3.40
Wells Fargo Global Dividend Opportunity Fund EOD Trades in N A	-2.35%	4.15	4.25
Kornit Digital Ltd. KRNT Trades in Capital Goods	-2.35%	26.61	27.25
Synnex Corporation SNX Trades in Technology	-2.35%	81.19	83.14
Strategic Education, Inc. STRA Trades in Consumer Services	-2.34%	61.41	62.88
Q2 Holdings, Inc. QTWO Trades in Technology	-2.34%	32.20	32.97
ProLung, Inc. LUNG Trades in N A	-2.34%	16.66	17.06
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB Trades in Transportation	-2.34%	50.14	51.34
The Cheesecake Factory Incorporated CAKE Trades in Consumer Services	-2.33%	29.28	29.98
icad inc. ICAD Trades in Health Care	-2.33%	2.10	2.15
eBay Inc. EBAY Trades in Miscellaneous	-2.33%	36.81	37.69
World Fuel Services Corporation INT Trades in Energy	-2.33%	23.44	24.00
Ritchie Bros. Auctioneers Incorporated RBA Trades in Miscellaneous	-2.33%	62.48	63.97
Bank of the James Financial Group, Inc. BOTJ Trades in Finance	-2.32%	12.64	12.94
Darden Restaurants, Inc. DRI Trades in Consumer Services	-2.32%	126.32	129.32
First Mid-Illinois Bancshares, Inc. FMBH Trades in Finance	-2.32%	31.97	32.73
HNI Corporation HNI Trades in Consumer Durables	-2.32%	26.51	27.14
NRG Energy, Inc. NRG Trades in Public Utilities	-2.32%	38.27	39.18
Vericel Corporation VCEL Trades in Health Care	-2.32%	23.20	23.75
NXP Semiconductors N.V. NXPI Trades in Technology	-2.32%	147.51	151.01
International Business Machines Corporation IBM Trades in Technology	-2.32%	118.81	121.63
Cracker Barrel Old Country Store, Inc. CBRL Trades in Consumer Services	-2.32%	92.58	94.78
Southwest Gas Holdings, Inc. SWX Trades in Public Utilities	-2.32%	69.75	71.41
Texas Instruments Incorporated TXN Trades in Technology	-2.32%	154.78	158.45
PPL Corporation PPL Trades in Public Utilities	-2.31%	25.35	25.95
Chesapeake Utilities Corporation CPK Trades in Public Utilities	-2.31%	115.39	118.12
ACNB Corporation ACNB Trades in Finance	-2.31%	30.04	30.75
Intel Corporation INTC Trades in Technology	-2.31%	25.77	26.38
OSI Systems, Inc. OSIS Trades in Technology	-2.3%	72.06	73.76
Verastem, Inc. VSTM Trades in Health Care	-2.3%	0.85	0.87
MACOM Technology Solutions Holdings, Inc. MTSI Trades in Technology	-2.3%	51.79	53.01
Allegiant Travel Company ALGT Trades in Transportation	-2.29%	72.98	74.69
United Parcel Service, Inc. UPS Trades in Transportation	-2.29%	161.54	165.32
CenterPoint Energy, Inc. CNP Trades in Public Utilities	-2.29%	28.18	28.84
American Water Works AWK Trades in Public Utilities	-2.28%	130.16	133.20
TransCanada Corporation TRP Trades in Public Utilities	-2.28%	40.29	41.23
Norfolk Souther Corporation NSC Trades in Transportation	-2.28%	209.65	214.55
Allete, Inc. ALE Trades in Public Utilities	-2.27%	50.05	51.21
United States Steel Corporation X Trades in Basic Industries	-2.27%	18.12	18.54
Mereo BioPharma Group plc MREO Trades in N A	-2.27%	0.86	0.88
Stifel Financial Corporation SFB Trades in Finance	-2.26%	22.95	23.48
Kemper Corporation KMPR Trades in Finance	-2.25%	41.26	42.21
NuVasive, Inc. NUVA Trades in Health Care	-2.25%	43.81	44.82
eHealth, Inc. EHTH Trades in Finance	-2.25%	3.91	4.00
Blackrock Enhanced Government Fund, Inc EGF Trades in N A	-2.25%	9.56	9.78
Wayside Technology Group, Inc. WSTG Trades in Technology	-2.25%	26.88	27.50
Westport Fuel Systems Inc WPRT Trades in Energy	-2.25%	0.87	0.89
Blackrock Core Bond Trust BHK Trades in N A	-2.25%	10.00	10.23
TOP Ships Inc. TOPS Trades in Transportation	-2.25%	3.04	3.11
Synchrony Financial SYF Trades in Finance	-2.25%	28.19	28.84
Target Corporation TGT Trades in Consumer Services	-2.24%	148.39	151.79
American States Water Company AWR Trades in Public Utilities	-2.24%	77.95	79.74
Trupanion, Inc. TRUP Trades in Health Care	-2.24%	59.43	60.79
Blackbaud, Inc. BLKB Trades in Technology	-2.24%	44.06	45.07
Verint Systems Inc. VRNT Trades in Technology	-2.24%	33.58	34.35
Studio City International Holdings Limited MSC Trades in Consumer Services	-2.23%	2.19	2.24
BJ's Wholesale Club Holdings, Inc. BJ Trades in Consumer Services	-2.23%	72.81	74.47
Neonode Inc. NEON Trades in Capital Goods	-2.23%	3.50	3.58
Horizon Bancorp, Inc. HBNC Trades in Finance	-2.23%	17.96	18.37
LEAP THERAPEUTICS, INC. LPTX Trades in Health Care	-2.22%	0.88	0.90
T. Rowe Price Group, Inc. TROW Trades in Finance	-2.22%	105.01	107.39
NACCO Industries, Inc. NC Trades in Consumer Durables	-2.22%	47.03	48.10
Restaurant Brands International Inc. QSR Trades in Consumer Services	-2.22%	53.18	54.39
Safe-T Group Ltd. SFET Trades in Technology	-2.22%	0.44	0.45
CONMED Corporation CNMD Trades in Health Care	-2.22%	80.17	81.99
PAVmed Inc. PAVMZ Trades in Health Care	-2.22%	0.44	0.45
DBV Technologies S.A. DBVT Trades in Health Care	-2.21%	1.77	1.81
Inspired Entertainment, Inc. INSE Trades in Technology	-2.21%	8.83	9.03
Kratos Defense & Security Solutions, Inc. KTOS Trades in Capital Goods	-2.21%	10.16	10.39
Magna International, Inc. MGA Trades in Capital Goods	-2.21%	47.42	48.49
BP Prudhoe Bay Royalty Trust BPT Trades in Energy	-2.21%	11.94	12.21
Kearny Financial KRNY Trades in Finance	-2.21%	10.62	10.86
Myriad Genetics, Inc. MYGN Trades in Health Care	-2.2%	19.08	19.51
Union Pacific Corporation UNP Trades in Transportation	-2.2%	194.82	199.20
Putnam Municipal Opportunities Trust PMO Trades in N A	-2.2%	9.80	10.02
Hawaiian Electric Industries, Inc. HE Trades in Public Utilities	-2.2%	34.66	35.44
Enersys ENS Trades in Consumer Non Durables	-2.2%	58.17	59.48
DISH Network Corporation DISH Trades in Consumer Services	-2.19%	13.83	14.14
Hovnanian Enterprises Inc HOV Trades in Capital Goods	-2.19%	35.70	36.50
B&G Foods, Inc. BGS Trades in Consumer Non Durables	-2.19%	16.49	16.86
Northeast Bancorp NBN Trades in Finance	-2.19%	36.67	37.49
Casa Systems, Inc. CASA Trades in Technology	-2.19%	3.13	3.20
Duke Energy Corporation DUK Trades in Public Utilities	-2.19%	93.02	95.10
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO Trades in N A	-2.19%	11.15	11.40
Gilead Sciences, Inc. GILD Trades in Health Care	-2.19%	61.69	63.07
Washington Trust Bancorp, Inc. WASH Trades in Finance	-2.19%	46.48	47.52
M.D.C. Holdings, Inc. MDC Trades in Capital Goods	-2.18%	27.42	28.03
Key Tronic Corporation KTCC Trades in Technology	-2.18%	4.04	4.13
First Trust Nasdaq Transportation ETF FTXR Trades in N A	-2.18%	23.37	23.89
Cleveland-Cliffs Inc. CLF Trades in Basic Industries	-2.18%	13.47	13.77
Omeros Corporation OMER Trades in Health Care	-2.17%	3.15	3.22
Lannett Co Inc LCI Trades in Health Care	-2.17%	0.45	0.46
iQIYI, Inc. IQ Trades in Consumer Services	-2.17%	2.71	2.77
Rite Aid Corporation RAD Trades in Health Care	-2.17%	4.95	5.06
Apache Corporation APA Trades in Energy	-2.17%	34.19	34.95
CVR Partners, LP UAN Trades in Basic Industries	-2.17%	114.43	116.97
Consolidated Edison Inc ED Trades in Public Utilities	-2.17%	85.76	87.66
Titan Medical Inc. TMDI Trades in Health Care	-2.17%	0.45	0.46
Cohu, Inc. COHU Trades in Capital Goods	-2.16%	25.78	26.35
Genesco Inc. GCO Trades in Consumer Services	-2.16%	39.32	40.19
BCE, Inc. BCE Trades in Public Utilities	-2.15%	41.94	42.86
Acadia Healthcare Company, Inc. ACHC Trades in Health Care	-2.15%	78.18	79.90
Advanced Emissions Solutions, Inc. ADES Trades in Basic Industries	-2.15%	2.73	2.79
Zillow Group, Inc. ZG Trades in Miscellaneous	-2.15%	28.63	29.26
Gap, Inc. (The) GPS Trades in Consumer Services	-2.15%	8.21	8.39
Open Text Corporation OTEX Trades in Technology	-2.15%	26.44	27.02
Bionano Genomics, Inc. BNGO Trades in Capital Goods	-2.14%	1.83	1.87
Photronics, Inc. PLAB Trades in Technology	-2.14%	14.62	14.94
Steel Connect, Inc. STCN Trades in Miscellaneous	-2.14%	1.37	1.40
ArcBest Corporation ARCB Trades in Transportation	-2.14%	72.73	74.32
Chemed Corp. CHE Trades in Health Care	-2.14%	436.56	446.10
KB Financial Group Inc KB Trades in Finance	-2.14%	30.14	30.80
Booking Holdings Inc. BKNG Trades in Miscellaneous	-2.13%	1643.21	1678.92
Old Dominion Freight Line, Inc. ODFL Trades in Transportation	-2.13%	248.77	254.18
Future FinTech Group Inc. FTFT Trades in Consumer Non Durables	-2.13%	0.46	0.47
Digital Ally, Inc. DGLY Trades in Technology	-2.13%	0.46	0.47
Tutor Perini Corporation TPC Trades in Basic Industries	-2.13%	5.52	5.64
Kimberly-Clark Corporation KMB Trades in Consumer Durables	-2.12%	112.54	114.98
Scholar Rock Holding Corporation SRRK Trades in Health Care	-2.12%	6.93	7.08
Stericycle, Inc. SRCL Trades in Basic Industries	-2.12%	42.11	43.02
Concrete Pumping Holdings, Inc. BBCP Trades in Basic Industries	-2.12%	6.45	6.59
Colgate-Palmolive Company CL Trades in Consumer Non Durables	-2.12%	70.25	71.77
Innoviva, Inc. INVA Trades in Health Care	-2.11%	11.61	11.86
Seagate Technology PLC STX Trades in Technology	-2.11%	53.23	54.38
Natural Alternatives International, Inc. NAII Trades in Consumer Durables	-2.11%	9.27	9.47
Universal Display Corporation OLED Trades in Capital Goods	-2.11%	94.35	96.38
Resideo Technologies, Inc. REZI Trades in Capital Goods	-2.11%	19.06	19.47
Kimball Electronics, Inc. KE Trades in Technology	-2.11%	17.15	17.52
Global X Millennials Thematic ETF MILN Trades in N A	-2.1%	25.64	26.19
Plumas Bancorp PLBC Trades in Finance	-2.1%	28.37	28.98
NICE Ltd NICE Trades in Technology	-2.1%	188.24	192.27
Big 5 Sporting Goods Corporation BGFV Trades in Consumer Services	-2.1%	10.74	10.97
NETGEAR, Inc. NTGR Trades in Public Utilities	-2.1%	20.04	20.47
American Express Company AXP Trades in Finance	-2.09%	134.91	137.79
iShares MSCI New Zealand ETF ENZL Trades in N A	-2.09%	41.18	42.06
Alliance Resource Partners, L.P. ARLP Trades in Energy	-2.09%	22.90	23.39
Deere & Company DE Trades in Capital Goods	-2.09%	333.89	341.00
BlackBerry Limited BB Trades in Technology	-2.08%	4.70	4.80
Vishay Precision Group, Inc. VPG Trades in Capital Goods	-2.08%	29.59	30.22
Nova Measuring Instruments Ltd. NVMI Trades in Capital Goods	-2.08%	85.30	87.11
Advance Auto Parts Inc AAP Trades in Consumer Services	-2.08%	156.34	159.66
Kroger Company (The) KR Trades in Consumer Services	-2.08%	43.75	44.68
Xcel Energy Inc. XEL Trades in Public Utilities	-2.08%	64.00	65.36
First Bank FRBA Trades in N A	-2.08%	13.67	13.96
Republic First Bancorp, Inc. FRBK Trades in Finance	-2.08%	2.83	2.89
Bank of N.T. Butterfield & Son Limited (The) NTB Trades in Finance	-2.08%	32.46	33.15
HCA Healthcare, Inc. HCA Trades in Health Care	-2.07%	183.79	187.68
Strattec Security Corporation STRT Trades in Capital Goods	-2.07%	20.80	21.24
Black Stone Minerals, L.P. BSM Trades in Energy	-2.07%	15.65	15.98
West Pharmaceutical Services, Inc. WST Trades in Basic Industries	-2.07%	246.08	251.27
Eaton Vance Corporation ETW Trades in N A	-2.07%	7.57	7.73
AnaptysBio, Inc. ANAB Trades in Health Care	-2.07%	25.51	26.05
Astec Industries, Inc. ASTE Trades in Capital Goods	-2.07%	31.19	31.85
Repligen Corporation RGEN Trades in Health Care	-2.07%	187.11	191.06
NCR Corporation NCR Trades in Miscellaneous	-2.06%	19.01	19.41
TTEC Holdings, Inc. TTEC Trades in Technology	-2.06%	44.31	45.24
Children's Place, Inc. (The) PLCE Trades in Consumer Services	-2.06%	30.89	31.54
Zillow Group, Inc. Z Trades in Miscellaneous	-2.05%	28.61	29.21
Black Hills Corporation BKH Trades in Public Utilities	-2.05%	67.73	69.15
Wynn Resorts, Limited WYNN Trades in Consumer Services	-2.05%	63.03	64.35
ServiceNow, Inc. NOW Trades in Technology	-2.05%	377.61	385.50
WisdomTree Germany Hedged Equity Fund DXGE Trades in N A	-2.05%	27.71	28.29
Polaris Industries Inc. PII Trades in Capital Goods	-2.05%	95.65	97.65
Twilio Inc. TWLO Trades in Technology	-2.05%	69.14	70.59
Exact Sciences Corporation EXAS Trades in Health Care	-2.05%	32.49	33.17
Esperion Therapeutics, Inc. ESPR Trades in Health Care	-2.05%	6.70	6.84
Whirlpool Corporation WHR Trades in Consumer Durables	-2.04%	134.81	137.62
National Vision Holdings, Inc. EYE Trades in Health Care	-2.04%	32.65	33.33
Boot Barn Holdings, Inc. BOOT Trades in Consumer Services	-2.04%	58.46	59.68
The Cooper Companies, Inc. COO Trades in Health Care	-2.04%	263.90	269.40
Eversource Energy ES Trades in Public Utilities	-2.04%	77.96	79.58
Corning Incorporated GLW Trades in Basic Industries	-2.03%	29.02	29.62
Biglari Holdings Inc. BH Trades in Consumer Services	-2.03%	115.60	118.00
Church & Dwight Company, Inc. CHD Trades in Basic Industries	-2.03%	71.44	72.92
Constellium N.V. CSTM Trades in Basic Industries	-2.03%	10.14	10.35
Eli Lilly and Company LLY Trades in Health Care	-2.02%	323.35	330.01
CSX Corporation CSX Trades in Transportation	-2.02%	26.64	27.19
Salesforce.com Inc CRM Trades in Technology	-2.02%	143.84	146.81
First Community Bankshares, Inc. FCBC Trades in Finance	-2.02%	32.03	32.69
Macquarie Global Infrastructure Total Return Fund Inc. MGU Trades in N A	-2.01%	19.05	19.44
MarineMax, Inc. HZO Trades in Consumer Services	-2.01%	29.79	30.40
Lear Corporation LEA Trades in Capital Goods	-2.01%	119.69	122.15
Pimco New York Municipal Income Fund II PNI Trades in N A	-2.01%	7.82	7.98
Pepsico, Inc. PEP Trades in Consumer Non Durables	-2.01%	163.26	166.61
NorthWestern Corporation NWE Trades in Public Utilities	-2.01%	49.28	50.29
ConnectOne Bancorp, Inc. CNOB Trades in Finance	-2%	23.06	23.53
Annaly Capital Management Inc NLY Trades in Consumer Services	-2%	17.16	17.51
H&R Block, Inc. HRB Trades in Consumer Services	-2%	42.54	43.41
Warrior Met Coal, Inc. HCC Trades in Energy	-2%	28.44	29.02
Container Store (The) TCS Trades in Consumer Services	-2%	4.90	5.00

827 top losers stocks found which lost 1% or more in Today's session!

Company	Gain Percent	Current price	Prev Price
Texas Roadhouse, Inc. TXRH Trades in Consumer Services	-1.99%	87.26	89.03
Southern Company (The) SO Trades in Public Utilities	-1.99%	68.00	69.38
ANGI Homeservices Inc. ANGI Trades in Consumer Services	-1.99%	2.95	3.01
Novavax, Inc. NVAX Trades in Health Care	-1.99%	18.20	18.57
Lattice Semiconductor Corporation LSCC Trades in Technology	-1.99%	49.21	50.21
Heartland Express, Inc. HTLD Trades in Transportation	-1.99%	14.31	14.60
Optical Cable Corporation OCC Trades in Basic Industries	-1.99%	3.45	3.52
Dermira, Inc. DERM Trades in Health Care	-1.99%	2.46	2.51
Power Integrations, Inc. POWI Trades in Technology	-1.98%	64.32	65.62
Alphabet Inc. GOOG Trades in Technology	-1.98%	96.15	98.09
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT Trades in N A	-1.98%	5.94	6.06
Greenlight Reinsurance, Ltd. GLRE Trades in Finance	-1.98%	7.44	7.59
Tilly's, Inc. TLYS Trades in Consumer Services	-1.98%	6.92	7.06
Universal Corporation UVV Trades in Consumer Services	-1.98%	46.04	46.97
ViaSat, Inc. VSAT Trades in Technology	-1.98%	30.23	30.84
The Hain Celestial Group, Inc. HAIN Trades in Consumer Non Durables	-1.97%	16.88	17.22
Elanco Animal Health Incorporated ELAN Trades in Health Care	-1.97%	12.41	12.66
Marriot Vacations Worldwide Corporation VAC Trades in Finance	-1.97%	121.86	124.31
Qualys, Inc. QLYS Trades in Technology	-1.96%	139.39	142.17
REV Group, Inc. REVG Trades in Capital Goods	-1.96%	11.03	11.25
Industrial Logistics Properties Trust ILPT Trades in N A	-1.96%	5.50	5.61
SJW Group SJW Trades in Public Utilities	-1.96%	57.60	58.75
Catalyst Biosciences, Inc. CBIO Trades in Health Care	-1.96%	0.50	0.51
Berry Petroleum Corporation BRY Trades in Energy	-1.96%	7.50	7.65
IF Bancorp, Inc. IROQ Trades in Finance	-1.96%	18.97	19.35
Mitsubishi UFJ Financial Group Inc MUFG Trades in Finance	-1.96%	4.50	4.59
BayCom Corp BCML Trades in Finance	-1.95%	17.58	17.93
Teledyne Technologies Incorporated TDY Trades in Capital Goods	-1.95%	337.47	344.18
Entergy Corporation ETR Trades in Public Utilities	-1.95%	100.63	102.63
Unilever PLC UL Trades in Basic Industries	-1.95%	43.84	44.71
Paylocity Holding Corporation PCTY Trades in Technology	-1.95%	241.58	246.39
NextEra Energy, Inc. NEE Trades in Public Utilities	-1.95%	78.41	79.97
CNFinance Holdings Limited CNF Trades in Finance	-1.95%	2.52	2.57
Columbia Sportswear Company COLM Trades in Consumer Non Durables	-1.95%	67.30	68.64
Capri Holdings Limited CPRI Trades in Consumer Non Durables	-1.94%	38.44	39.20
Roper Technologies, Inc. ROP Trades in Capital Goods	-1.94%	359.64	366.75
Evertec, Inc. EVTC Trades in Technology	-1.94%	31.35	31.97
Cohen & Steers Inc CNS Trades in Finance	-1.94%	62.63	63.87
Domino's Pizza Inc DPZ Trades in Consumer Non Durables	-1.94%	310.20	316.35
Pacira Pharmaceuticals, Inc. PCRX Trades in Health Care	-1.94%	53.19	54.24
Luther Burbank Corporation LBC Trades in Finance	-1.94%	11.62	11.85
TE Connectivity Ltd. TEL Trades in Consumer Non Durables	-1.94%	110.36	112.54
Microsoft Corporation MSFT Trades in Technology	-1.94%	232.90	237.50
Encompass Health Corporation EHC Trades in Health Care	-1.93%	45.23	46.12
Euronet Worldwide, Inc. EEFT Trades in Finance	-1.93%	75.76	77.25
Trinseo S.A. TSE Trades in Basic Industries	-1.93%	18.32	18.68
Eaton Vance Tax-Managed Buy-Write Income Fund ETB Trades in N A	-1.93%	13.21	13.47
Veeco Instruments Inc. VECO Trades in Technology	-1.93%	18.32	18.68
Primoris Services Corporation PRIM Trades in Basic Industries	-1.93%	16.25	16.57
Walmart Inc. WMT Trades in Consumer Services	-1.93%	129.70	132.25
IAC/InterActiveCorp IAC Trades in Consumer Services	-1.93%	55.38	56.47
ClearBridge Large Cap Growth ESG ETF LRGE Trades in N A	-1.93%	39.64	40.42
Altria Group MO Trades in Consumer Non Durables	-1.92%	40.38	41.17
First Busey Corporation BUSE Trades in Finance	-1.92%	21.98	22.41
Green Dot Corporation GDOT Trades in Finance	-1.91%	18.98	19.35
WD-40 Company WDFC Trades in Basic Industries	-1.91%	175.74	179.16
Ingredion Incorporated INGR Trades in Consumer Non Durables	-1.91%	80.52	82.09
MGIC Investment Corporation MTG Trades in Finance	-1.91%	12.82	13.07
AG Mortgage Investment Trust, Inc. MITT Trades in N A	-1.91%	4.11	4.19
FFBW, Inc. FFBW Trades in Finance	-1.9%	11.90	12.13
Encore Capital Group Inc ECPG Trades in Finance	-1.9%	45.48	46.36
Microvision, Inc. MVIS Trades in Capital Goods	-1.9%	3.61	3.68
DexCom, Inc. DXCM Trades in Health Care	-1.9%	80.54	82.10
Procter & Gamble Company (The) PG Trades in Basic Industries	-1.9%	126.25	128.70
WisdomTree Investments, Inc. WETF Trades in Finance	-1.89%	4.68	4.77
Gray Television, Inc. GTN.A Trades in N A	-1.89%	12.98	13.23
Xeris Pharmaceuticals, Inc. XERS Trades in Health Care	-1.89%	1.56	1.59
FibroGen, Inc FGEN Trades in Health Care	-1.89%	13.01	13.26
Capitol Federal Financial, Inc. CFFN Trades in Finance	-1.89%	8.30	8.46
UTStarcom Holdings Corp UTSI Trades in Consumer Durables	-1.89%	3.64	3.71
ConAgra Brands, Inc. CAG Trades in Consumer Non Durables	-1.89%	32.63	33.26
Everest Re Group, Ltd. RE Trades in Finance	-1.89%	262.44	267.50
Global X Conscious Companies ETF KRMA Trades in N A	-1.88%	25.51	26.00
CSG Systems International, Inc. CSGS Trades in Technology	-1.87%	52.88	53.89
MidWestOne Financial Group, Inc. MOFG Trades in Finance	-1.87%	27.29	27.81
Ashford Hospitality Trust Inc AHT Trades in Consumer Services	-1.87%	6.81	6.94
La-Z-Boy Incorporated LZB Trades in Consumer Durables	-1.87%	22.57	23.00
American Axle & Manufacturing Holdings, Inc. AXL Trades in Capital Goods	-1.87%	6.83	6.96
Analog Devices, Inc. ADI Trades in Technology	-1.87%	139.34	141.99
Stepan Company SCL Trades in Basic Industries	-1.86%	93.67	95.45
Fortis Inc. FTS Trades in Public Utilities	-1.86%	37.99	38.71
JD.com, Inc. JD Trades in Consumer Services	-1.85%	50.30	51.25
Kingstone Companies, Inc KINS Trades in Finance	-1.85%	2.66	2.71
Foresight Autonomous Holdings Ltd. FRSX Trades in Technology	-1.85%	0.53	0.54
Medtronic plc MDT Trades in Health Care	-1.85%	80.75	82.27
Align Technology, Inc. ALGN Trades in Health Care	-1.85%	207.11	211.01
Research Frontiers Incorporated REFR Trades in Miscellaneous	-1.84%	2.13	2.17
AMC Networks Inc. AMCX Trades in Consumer Services	-1.84%	20.30	20.68
Credit Suisse AG USOI Trades in Finance	-1.84%	81.50	83.03
New Fortress Energy LLC NFE Trades in Public Utilities	-1.84%	43.71	44.53
Kaiser Aluminum Corporation KALU Trades in Capital Goods	-1.84%	61.35	62.50
Middlesex Water Company MSEX Trades in Public Utilities	-1.84%	77.20	78.65
National Western Life Group, Inc. NWLI Trades in Finance	-1.84%	170.80	174.00
Progressive Corporation (The) PGR Trades in Finance	-1.84%	116.21	118.39
China Recycling Energy Corporation CREG Trades in Miscellaneous	-1.83%	3.22	3.28
AMC Entertainment Holdings, Inc. AMC Trades in Consumer Services	-1.83%	6.97	7.10
Metropolitan Bank Holding Corp. MCB Trades in Finance	-1.83%	64.36	65.56
Loews Corporation L Trades in Finance	-1.83%	49.84	50.77
Weyco Group, Inc. WEYS Trades in Consumer Non Durables	-1.83%	20.34	20.72
IPG Photonics Corporation IPGP Trades in Technology	-1.83%	84.35	85.92
Waters Corporation WAT Trades in Capital Goods	-1.83%	269.53	274.56
Badger Meter, Inc. BMI Trades in Capital Goods	-1.83%	92.39	94.11
Capital City Bank Group CCBG Trades in Finance	-1.83%	31.11	31.69
Bel Fuse Inc. BELFA Trades in Capital Goods	-1.83%	27.95	28.47
Thermo Fisher Scientific Inc TMO Trades in Capital Goods	-1.82%	507.19	516.61
Honeywell International Inc. HON Trades in Capital Goods	-1.82%	166.97	170.07
UGI Corporation UGI Trades in Public Utilities	-1.82%	32.33	32.93
Camden National Corporation CAC Trades in Finance	-1.82%	42.60	43.39
Cyanotech Corporation CYAN Trades in Consumer Durables	-1.82%	2.16	2.20
PriceSmart, Inc. PSMT Trades in Consumer Services	-1.82%	57.59	58.66
Alphabet Inc. GOOGL Trades in Technology	-1.82%	95.65	97.42
CDW Corporation CDW Trades in Consumer Services	-1.82%	156.08	158.97
Canadian National Railway Company CNI Trades in Transportation	-1.82%	107.99	109.99
Blackrock MuniHoldings Quality Fund II, Inc. MUE Trades in N A	-1.82%	9.72	9.90
STAAR Surgical Company STAA Trades in Health Care	-1.81%	70.55	71.85
iShares Core S&P U.S. Growth ETF IUSG Trades in N A	-1.81%	80.18	81.66
International Money Express, Inc. IMXI Trades in Miscellaneous	-1.81%	22.79	23.21
IDEXX Laboratories, Inc. IDXX Trades in Health Care	-1.81%	325.80	331.81
Avanos Medical, Inc. AVNS Trades in Health Care	-1.8%	21.78	22.18
Essent Group Ltd. ESNT Trades in Finance	-1.8%	34.87	35.51
Canopy Growth Corporation CGC Trades in Consumer Durables	-1.8%	2.73	2.78
AptarGroup, Inc. ATR Trades in Consumer Non Durables	-1.8%	95.03	96.77
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC Trades in N A	-1.8%	33.76	34.38
Acco Brands Corporation ACCO Trades in Consumer Durables	-1.8%	4.90	4.99
Tupperware Brands Corporation TUP Trades in Consumer Non Durables	-1.8%	6.55	6.67
Evergy, Inc. EVRG Trades in Public Utilities	-1.8%	59.40	60.49
The Ensign Group, Inc. ENSG Trades in Health Care	-1.79%	79.50	80.95
Garmin Ltd. GRMN Trades in Capital Goods	-1.79%	80.31	81.77
Kazia Therapeutics Limited KZIA Trades in Capital Goods	-1.79%	1.10	1.12
GlycoMimetics, Inc. GLYC Trades in Health Care	-1.79%	0.55	0.56
Trimble Inc. TRMB Trades in Capital Goods	-1.79%	54.27	55.26
Helix Energy Solutions Group, Inc. HLX Trades in Energy	-1.78%	3.86	3.93
Mercantil Bank Holding Corporation AMTB Trades in Finance	-1.78%	24.84	25.29
Nuveen California Municipal Value Fund, Inc. NCA Trades in N A	-1.78%	8.26	8.41
Invesco DWA Utilities Momentum ETF PUI Trades in N A	-1.78%	32.05	32.63
The ONE Group Hospitality, Inc. STKS Trades in Consumer Services	-1.78%	6.64	6.76
Vistra Energy Corp. VST Trades in Public Utilities	-1.78%	21.00	21.38
Netflix, Inc. NFLX Trades in Consumer Services	-1.78%	235.44	239.71
UNITIL Corporation UTL Trades in Public Utilities	-1.78%	46.45	47.29
TELUS Corporation TU Trades in Public Utilities	-1.78%	19.86	20.22
Zions Bancorporation N.A. ZION Trades in Finance	-1.78%	50.86	51.78
Weis Markets, Inc. WMK Trades in Consumer Services	-1.78%	71.24	72.53
RH RH Trades in Consumer Services	-1.77%	246.07	250.51
XTL Biopharmaceuticals Ltd. XTLB Trades in Health Care	-1.77%	1.11	1.13
Illinois Tool Works Inc. ITW Trades in Technology	-1.76%	180.65	183.88
Global X Autonomous & Electric Vehicles ETF DRIV Trades in N A	-1.76%	20.12	20.48
Broadridge Financial Solutions, Inc. BR Trades in Miscellaneous	-1.76%	144.32	146.90
Live Ventures Incorporated LIVE Trades in Finance	-1.76%	25.05	25.50
Zoetis Inc. ZTS Trades in Health Care	-1.76%	148.29	150.95
AstroNova, Inc. ALOT Trades in Technology	-1.76%	11.70	11.91
Northwest Bancshares, Inc. NWBI Trades in Finance	-1.75%	13.51	13.75
Summit Wireless Technologies, Inc. WISA Trades in Technology	-1.75%	0.56	0.57
Coherent, Inc. COHR Trades in Capital Goods	-1.75%	34.85	35.47
CPS Technologies Corp. CPSH Trades in Capital Goods	-1.75%	2.81	2.86
MaxLinear, Inc MXL Trades in Technology	-1.75%	32.62	33.20
Ruth's Hospitality Group, Inc. RUTH Trades in Consumer Services	-1.75%	16.86	17.16
ESCO Technologies Inc. ESE Trades in Consumer Durables	-1.75%	73.44	74.75
Smith Micro Software, Inc. SMSI Trades in Technology	-1.74%	2.26	2.30
Bridgford Foods Corporation BRID Trades in Consumer Non Durables	-1.74%	14.15	14.40
Peoples Bancorp of North Carolina, Inc. PEBK Trades in Finance	-1.74%	24.80	25.24
Natuzzi, S.p.A. NTZ Trades in Consumer Durables	-1.74%	6.20	6.31
Five9, Inc. FIVN Trades in Technology	-1.74%	74.98	76.31
Haverty Furniture Companies, Inc. HVT Trades in Consumer Services	-1.74%	24.90	25.34
Verisk Analytics, Inc. VRSK Trades in Technology	-1.74%	170.53	173.55
Stoneridge, Inc. SRI Trades in Capital Goods	-1.74%	16.95	17.25
SolarEdge Technologies, Inc. SEDG Trades in Technology	-1.74%	231.46	235.56
BanColombia S.A. CIB Trades in Finance	-1.73%	24.37	24.80
The Trade Desk, Inc. TTD Trades in Technology	-1.73%	59.75	60.80
Heska Corporation HSKA Trades in Health Care	-1.73%	72.92	74.20
Cognizant Technology Solutions Corporation CTSH Trades in Technology	-1.73%	57.44	58.45
NetApp, Inc. NTAP Trades in Technology	-1.73%	61.85	62.94
Verizon Communications Inc. VZ Trades in Public Utilities	-1.73%	37.97	38.64
Westwood Holdings Group Inc WHG Trades in Finance	-1.73%	9.63	9.80
Sprint Corporation S Trades in Public Utilities	-1.73%	25.56	26.01
Oceaneering International, Inc. OII Trades in Energy	-1.73%	7.96	8.10
frontdoor, inc. FTDR Trades in Finance	-1.73%	20.39	20.75
Myers Industries, Inc. MYE Trades in Consumer Non Durables	-1.73%	16.47	16.76
Lakeland Bancorp, Inc. LBAI Trades in Finance	-1.72%	16.01	16.29
Kimball International, Inc. KBAL Trades in Consumer Durables	-1.72%	6.29	6.40
Mueller Water Products Inc MWA Trades in Capital Goods	-1.72%	10.27	10.45
Guidewire Software, Inc. GWRE Trades in Technology	-1.72%	61.58	62.66
Northfield Bancorp, Inc. NFBK Trades in Finance	-1.72%	14.31	14.56
Coca-Cola Consolidated, Inc. COKE Trades in Consumer Non Durables	-1.72%	411.73	418.94
American Airlines Group, Inc. AAL Trades in Transportation	-1.71%	12.04	12.25
Coty Inc. COTY Trades in Consumer Non Durables	-1.71%	6.32	6.43
Constellation Brands Inc STZ Trades in Consumer Non Durables	-1.71%	229.68	233.67
Knight Transportation, Inc. KNX Trades in Transportation	-1.71%	48.93	49.78
iShares PHLX SOX Semiconductor Sector Index Fund SOXX Trades in N A	-1.71%	318.73	324.29
Cognex Corporation CGNX Trades in Capital Goods	-1.71%	41.45	42.17
Dime Community Bancshares, Inc. DCOM Trades in Finance	-1.71%	29.28	29.79
Veru Inc. VERU Trades in Health Care	-1.71%	11.52	11.72
Invesco QQQ Trust, Series 1 QQQ Trades in N A	-1.7%	267.26	271.87
Gildan Activewear, Inc. GIL Trades in Consumer Non Durables	-1.7%	28.27	28.76
Forward Air Corporation FWRD Trades in Transportation	-1.7%	90.26	91.82
Lakeland Financial Corporation LKFN Trades in Finance	-1.7%	72.81	74.07
Fulgent Genetics, Inc. FLGT Trades in Health Care	-1.7%	38.12	38.78
Citigroup Inc. C Trades in Finance	-1.7%	41.67	42.39
Salem Media Group, Inc. SALM Trades in Consumer Services	-1.69%	1.74	1.77
Packaging Corporation of America PKG Trades in Consumer Durables	-1.69%	112.29	114.22
BSQUARE Corporation BSQR Trades in Miscellaneous	-1.69%	1.16	1.18
DURECT Corporation DRRX Trades in Health Care	-1.69%	0.58	0.59
GoDaddy Inc. GDDY Trades in Technology	-1.68%	70.88	72.09
Independent Bank Corp. INDB Trades in Finance	-1.68%	74.53	75.80
M/I Homes, Inc. MHO Trades in Capital Goods	-1.68%	36.23	36.85
AllianceBernstein Holding L.P. AB Trades in Finance	-1.68%	35.06	35.66
Redfin Corporation RDFN Trades in Finance	-1.68%	5.84	5.94
Assurant, Inc. AIZ Trades in Finance	-1.68%	145.27	147.75
VictoryShares International Volatility Wtd ETF CIL Trades in N A	-1.68%	32.11	32.66
Nortech Systems Incorporated NSYS Trades in Capital Goods	-1.68%	10.54	10.72
Lamar Advertising Company LAMR Trades in Consumer Services	-1.68%	82.49	83.90
PulteGroup, Inc. PHM Trades in Capital Goods	-1.68%	37.50	38.14
Imax Corporation IMAX Trades in Miscellaneous	-1.67%	14.12	14.36
Rigel Pharmaceuticals, Inc. RIGL Trades in Health Care	-1.67%	1.18	1.20
Tredegar Corporation TG Trades in Capital Goods	-1.67%	9.44	9.60
CarGurus, Inc. CARG Trades in Technology	-1.67%	14.17	14.41
Eltek Ltd. ELTK Trades in Technology	-1.66%	3.56	3.62
Hurco Companies, Inc. HURC Trades in Capital Goods	-1.66%	22.48	22.86
E.W. Scripps Company (The) SSP Trades in Consumer Services	-1.66%	11.27	11.46
MVB Financial Corp. MVBF Trades in Finance	-1.66%	27.83	28.30
Federal Signal Corporation FSS Trades in Capital Goods	-1.66%	37.32	37.95
Provident Financial Services, Inc PFS Trades in Finance	-1.66%	19.50	19.83
IDACORP, Inc. IDA Trades in Public Utilities	-1.66%	99.01	100.68
CVS Health Corporation CVS Trades in Health Care	-1.66%	95.37	96.98
Vishay Intertechnology, Inc. VSH Trades in Capital Goods	-1.66%	17.79	18.09
Aercap Holdings N.V. AER Trades in Technology	-1.65%	42.33	43.04
Leju Holdings Limited LEJU Trades in Finance	-1.65%	1.79	1.82
Unifi, Inc. UFI Trades in Consumer Non Durables	-1.65%	9.51	9.67
Tootsie Roll Industries, Inc. TR Trades in Consumer Non Durables	-1.65%	33.28	33.84
Virtus Investment Partners, Inc. VRTS Trades in Finance	-1.65%	159.52	162.20
Creative Realities, Inc. CREX Trades in Technology	-1.64%	0.60	0.61
Cardinal Health, Inc. CAH Trades in Health Care	-1.64%	66.68	67.79
Genius Brands International, Inc. GNUS Trades in Consumer Services	-1.64%	0.60	0.61
Axos Financial, Inc. AX Trades in Finance	-1.64%	34.23	34.80
Cass Information Systems, Inc CASS Trades in Miscellaneous	-1.64%	34.69	35.27
S&P Global Inc. SPGI Trades in Finance	-1.64%	305.35	310.43
Cross Timbers Royalty Trust CRT Trades in Energy	-1.63%	19.30	19.62
Flowers Foods, Inc. FLO Trades in Consumer Non Durables	-1.63%	24.69	25.10
Educational Development Corporation EDUC Trades in Consumer Durables	-1.63%	2.41	2.45
Square, Inc. SQ Trades in Technology	-1.63%	54.99	55.90
Pacific City Financial Corporation PCB Trades in Finance	-1.63%	18.07	18.37
LiveRamp Holdings, Inc. RAMP Trades in Technology	-1.63%	18.16	18.46
Dycom Industries, Inc. DY Trades in Basic Industries	-1.62%	95.53	97.10
Arista Networks, Inc. ANET Trades in Technology	-1.62%	112.89	114.75
Insperity, Inc. NSP Trades in Technology	-1.62%	102.09	103.77
Comerica Incorporated CMA Trades in Finance	-1.62%	71.10	72.27
Altair Engineering Inc. ALTR Trades in Technology	-1.62%	44.22	44.95
First Trust NASDAQ Technology Dividend Index Fund TDIV Trades in N A	-1.62%	43.70	44.42
Meritage Corporation MTH Trades in Capital Goods	-1.62%	70.27	71.43
QUALCOMM Incorporated QCOM Trades in Technology	-1.62%	112.98	114.84
Bed Bath & Beyond Inc. BBBY Trades in Consumer Services	-1.62%	6.09	6.19
Capital One Financial Corporation COF Trades in Finance	-1.61%	92.17	93.68
Gates Industrial Corporation plc GTES Trades in Technology	-1.61%	9.76	9.92
Bloomin' Brands, Inc. BLMN Trades in Consumer Services	-1.61%	18.33	18.63
First Trust Nasdaq Semiconductor ETF FTXL Trades in N A	-1.61%	48.76	49.56
FIRST REPUBLIC BANK FRC Trades in N A	-1.61%	130.55	132.68
Qumu Corporation QUMU Trades in Technology	-1.61%	0.61	0.62
Tortoise Energy Infrastructure Corporation TYG Trades in N A	-1.61%	29.95	30.44
Fidelity Nasdaq Composite Index Tracking Stock ONEQ Trades in N A	-1.61%	41.44	42.12
Camtek Ltd. CAMT Trades in Capital Goods	-1.61%	23.17	23.55
FormFactor, Inc. FORM Trades in Technology	-1.61%	25.05	25.46
The Middleby Corporation MIDD Trades in Technology	-1.6%	128.17	130.25
ChromaDex Corporation CDXC Trades in Consumer Durables	-1.6%	1.23	1.25
Orix Corp Ads IX Trades in Finance	-1.6%	70.67	71.82
Renasant Corporation RNST Trades in Finance	-1.6%	31.28	31.79
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV Trades in N A	-1.6%	34.54	35.10
3M Company MMM Trades in Health Care	-1.6%	110.50	112.30
BlackRock Long-Term Municipal Advantage Trust BTA Trades in N A	-1.6%	9.84	10.00
Cameco Corporation CCJ Trades in Basic Industries	-1.6%	26.51	26.94
Origin Bancorp, Inc. OBNK Trades in Finance	-1.59%	38.47	39.09
Geopark Ltd GPRK Trades in Energy	-1.59%	11.73	11.92
Penns Woods Bancorp, Inc. PWOD Trades in Finance	-1.59%	22.91	23.28
Rogers Corporation ROG Trades in Basic Industries	-1.59%	241.88	245.78
RLI Corp. RLI Trades in Finance	-1.59%	102.38	104.03
Tapestry, Inc. TPR Trades in Consumer Non Durables	-1.59%	28.43	28.89
Pembina Pipeline Corp. PBA Trades in Energy	-1.59%	30.37	30.86
Enbridge Inc ENB Trades in Energy	-1.59%	37.10	37.70
Red Rock Resorts, Inc. RRR Trades in Consumer Services	-1.58%	34.26	34.81
Nevro Corp. NVRO Trades in Health Care	-1.58%	46.60	47.35
BCB Bancorp, Inc. (NJ) BCBP Trades in Finance	-1.58%	16.83	17.10
ImmuCell Corporation ICCC Trades in Health Care	-1.58%	7.48	7.60
American Superconductor Corporation AMSC Trades in Consumer Durables	-1.57%	4.38	4.45
Amazon.com, Inc. AMZN Trades in Consumer Services	-1.57%	113.00	114.80
First Trust Dorsey Wright People's Portfolio ETF DWPP Trades in N A	-1.57%	26.36	26.78
Merrimack Pharmaceuticals, Inc. MACK Trades in Health Care	-1.57%	3.75	3.81
International Bancshares Corporation IBOC Trades in Finance	-1.57%	42.50	43.18
Markel Corporation MKL Trades in Finance	-1.57%	1084.22	1101.49
Estee Lauder Companies, Inc. (The) EL Trades in Consumer Non Durables	-1.57%	215.90	219.35
Westrock Company WRK Trades in Consumer Durables	-1.56%	30.89	31.38
McDonald's Corporation MCD Trades in Consumer Services	-1.56%	230.74	234.40
Taylor Morrison Home Corporation TMHC Trades in Capital Goods	-1.56%	23.32	23.69
Illumina, Inc. ILMN Trades in Capital Goods	-1.56%	190.79	193.81
Vector Group Ltd. VGR Trades in Consumer Non Durables	-1.56%	8.81	8.95
Brightcove Inc. BCOV Trades in Technology	-1.56%	6.30	6.40
Heritage Financial Corporation HFWA Trades in Finance	-1.56%	26.47	26.89
Synaptics Incorporated SYNA Trades in Technology	-1.56%	99.01	100.58
J P Morgan Chase & Co JPM Trades in Finance	-1.56%	104.50	106.16
CNX Resources Corporation CEIX Trades in Energy	-1.56%	64.32	65.34
TRI Pointe Group, Inc. TPH Trades in Capital Goods	-1.56%	15.11	15.35
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR Trades in Transportation	-1.56%	196.17	199.28
ENGlobal Corporation ENG Trades in Consumer Services	-1.56%	1.26	1.28
Abbott Laboratories ABT Trades in Health Care	-1.56%	96.76	98.29
Orion Engineered Carbons S.A OEC Trades in Basic Industries	-1.55%	13.35	13.56
SS&C Technologies Holdings, Inc. SSNC Trades in Technology	-1.55%	47.75	48.50
Eagle Bancorp Montana, Inc. EBMT Trades in Finance	-1.55%	19.00	19.30
Microchip Technology Incorporated MCHP Trades in Technology	-1.55%	61.03	61.99
Security National Financial Corporation SNFCA Trades in Finance	-1.55%	6.35	6.45
Boston Scientific Corporation BSX Trades in Health Care	-1.55%	38.73	39.34
Quest Diagnostics Incorporated DGX Trades in Health Care	-1.55%	122.69	124.62
CEVA, Inc. CEVA Trades in Technology	-1.54%	26.23	26.64
Fortune Brands Home & Security, Inc. FBHS Trades in Basic Industries	-1.54%	53.69	54.53
Autohome Inc. ATHM Trades in Technology	-1.54%	28.76	29.21
Harvard Bioscience, Inc. HBIO Trades in Capital Goods	-1.54%	2.56	2.60
Duluth Holdings Inc. DLTH Trades in Consumer Services	-1.54%	7.04	7.15
Adtalem Global Education Inc. ATGE Trades in Consumer Services	-1.54%	36.45	37.02
Exxon Mobil Corporation XOM Trades in Energy	-1.54%	87.31	88.68
HarborOne Bancorp, Inc. HONE Trades in Finance	-1.54%	13.42	13.63
Enstar Group Limited ESGRO Trades in Finance	-1.54%	24.31	24.69
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU Trades in N A	-1.54%	51.65	52.46
Fortive Corporation FTV Trades in Capital Goods	-1.54%	58.30	59.21
Mesoblast Limited MESO Trades in Health Care	-1.54%	2.55	2.59
Marin Software Incorporated MRIN Trades in Technology	-1.54%	1.28	1.30
HubSpot, Inc. HUBS Trades in Technology	-1.54%	270.12	274.35
BlackRock Municipal Target Term Trust Inc. (The) BTT Trades in N A	-1.54%	20.52	20.84
First Trust NASDAQ-100- Technology Index Fund QTEC Trades in N A	-1.54%	104.86	106.50
TrustCo Bank Corp NY TRST Trades in Finance	-1.54%	31.42	31.91
Laboratory Corporation of America Holdings LH Trades in Health Care	-1.53%	204.81	208.00
Edison International EIX Trades in Public Utilities	-1.53%	56.58	57.46
SunCoke Energy, Inc. SXC Trades in Basic Industries	-1.53%	5.81	5.90
iShares Global Infrastructure ETF IGF Trades in N A	-1.53%	41.83	42.48
VictoryShares Dividend Accelerator ETF VSDA Trades in N A	-1.52%	39.51	40.12
The Carlyle Group L.P. CG Trades in Finance	-1.52%	25.84	26.24
HomeTrust Bancshares, Inc. HTBI Trades in Finance	-1.52%	22.10	22.44
YETI Holdings, Inc. YETI Trades in Consumer Non Durables	-1.52%	28.52	28.96
Principal Price Setters Index ETF PSET Trades in N A	-1.52%	44.76	45.45
NextEra Energy Partners, LP NEP Trades in Public Utilities	-1.51%	72.31	73.42
Twist Bioscience Corporation TWST Trades in Health Care	-1.51%	35.24	35.78
Nuveen Select Tax Free Income Portfolio NXP Trades in N A	-1.51%	13.04	13.24
Insmed, Inc. INSM Trades in Health Care	-1.51%	21.54	21.87
Sierra Bancorp BSRR Trades in Finance	-1.5%	19.75	20.05
First Trust US Equity Dividend Select ETF RNDV Trades in N A	-1.5%	24.88	25.26
Hawaiian Holdings, Inc. HA Trades in Transportation	-1.5%	13.15	13.35
Electronic Arts Inc. EA Trades in Technology	-1.5%	115.71	117.47
Voyager Therapeutics, Inc. VYGR Trades in Health Care	-1.5%	5.92	6.01
America's Car-Mart, Inc. CRMT Trades in Consumer Durables	-1.5%	61.02	61.95
Century Casinos, Inc. CNTY Trades in Consumer Services	-1.5%	6.56	6.66
Bank of America Corporation BAC Trades in Finance	-1.5%	30.20	30.66
Greenhill & Co., Inc. GHL Trades in Finance	-1.49%	5.94	6.03
CLPS Incorporation CLPS Trades in Technology	-1.49%	1.32	1.34
Compugen Ltd. CGEN Trades in Health Care	-1.49%	0.66	0.67
Hershey Company (The) HSY Trades in Consumer Non Durables	-1.49%	220.47	223.80
Calavo Growers, Inc. CVGW Trades in Consumer Non Durables	-1.49%	31.75	32.23
Utah Medical Products, Inc. UTMD Trades in Health Care	-1.49%	85.31	86.60
Sherwin-Williams Company (The) SHW Trades in Consumer Services	-1.49%	204.75	207.84
PIMCO New York Municipal Income Fund PNF Trades in N A	-1.49%	8.57	8.70
Sapiens International Corporation N.V. SPNS Trades in Technology	-1.49%	19.18	19.47
Urban One, Inc. UONE Trades in Consumer Services	-1.49%	5.29	5.37
Tuniu Corporation TOUR Trades in Consumer Services	-1.49%	0.66	0.67
SeaWorld Entertainment, Inc. SEAS Trades in Consumer Services	-1.49%	45.51	46.20
Helmerich & Payne, Inc. HP Trades in Energy	-1.49%	36.97	37.53
Korn Ferry KFY Trades in Technology	-1.49%	46.95	47.66
D.R. Horton, Inc. DHI Trades in Capital Goods	-1.48%	67.35	68.36
Cohen & Steers Infrastructure Fund, Inc UTF Trades in N A	-1.48%	23.24	23.59
San Juan Basin Royalty Trust SJT Trades in Energy	-1.47%	9.40	9.54
State Street Corporation STT Trades in Finance	-1.47%	60.81	61.72
CoStar Group, Inc. CSGP Trades in Miscellaneous	-1.47%	69.65	70.69
Avangrid, Inc. AGR Trades in Public Utilities	-1.47%	41.70	42.32
Danaher Corporation DHR Trades in Capital Goods	-1.47%	258.29	262.15
Gentherm Inc THRM Trades in Capital Goods	-1.47%	49.73	50.47
Alamo Group, Inc. ALG Trades in Capital Goods	-1.47%	122.27	124.10
Ellington Financial Inc. EFC Trades in Finance	-1.47%	11.37	11.54
AXT Inc AXTI Trades in Technology	-1.47%	6.70	6.80
WisdomTree U.S. Quality Dividend Growth Fund DGRW Trades in N A	-1.46%	53.91	54.71
Community Bank System, Inc. CBU Trades in Finance	-1.46%	60.08	60.97
SB Financial Group, Inc. SBFG Trades in Finance	-1.46%	16.85	17.10
Natera, Inc. NTRA Trades in Health Care	-1.46%	43.82	44.47
ClearBridge All Cap Growth ETF CACG Trades in N A	-1.46%	34.46	34.97
STMicroelectronics N.V. STM Trades in Technology	-1.46%	30.94	31.40
Coda Octopus Group, Inc. CODA Trades in Capital Goods	-1.46%	5.40	5.48
Capital Bancorp, Inc. CBNK Trades in Finance	-1.45%	23.10	23.44
Becton, Dickinson and Company BDX Trades in Health Care	-1.45%	222.83	226.12
Star Group, L.P. SGU Trades in Consumer Services	-1.45%	8.13	8.25
L.S. Starrett Company (The) SCX Trades in Capital Goods	-1.45%	8.83	8.96
LG Display Co., Ltd. LPL Trades in Capital Goods	-1.45%	4.08	4.14
TimkenSteel Corporation TMST Trades in Basic Industries	-1.45%	14.99	15.21
Gentex Corporation GNTX Trades in Capital Goods	-1.45%	23.84	24.19
Nu Skin Enterprises, Inc. NUS Trades in Health Care	-1.45%	33.37	33.86
Rapid7, Inc. RPD Trades in Technology	-1.45%	42.90	43.53
Upwork Inc. UPWK Trades in Technology	-1.45%	13.62	13.82
Vanguard Russell 1000 Growth ETF VONG Trades in N A	-1.45%	54.21	55.01
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB Trades in N A	-1.45%	46.33	47.01
Old Second Bancorp, Inc. OSBC Trades in Finance	-1.44%	13.05	13.24
Tejon Ranch Co TRC Trades in Finance	-1.44%	14.40	14.61
Clear Channel Outdoor Holdings, Inc. CCO Trades in Consumer Services	-1.44%	1.37	1.39
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW Trades in N A	-1.44%	83.69	84.91
Liberty Global plc LBTYK Trades in Consumer Services	-1.43%	16.50	16.74
TriCo Bancshares TCBK Trades in Finance	-1.43%	44.65	45.30
Shoe Carnival, Inc. SCVL Trades in Consumer Services	-1.43%	21.44	21.75
Stryker Corporation SYK Trades in Health Care	-1.43%	202.54	205.48
Air Lease Corporation AL Trades in Technology	-1.43%	31.01	31.46
Office Depot, Inc. ODP Trades in Consumer Services	-1.43%	35.15	35.66
Encore Wire Corporation WIRE Trades in Capital Goods	-1.43%	115.54	117.22
Edwards Lifesciences Corporation EW Trades in Health Care	-1.43%	82.63	83.83
General Mills, Inc. GIS Trades in Consumer Non Durables	-1.42%	76.61	77.71
CBTX, Inc. CBTX Trades in Finance	-1.42%	29.25	29.67
The Hanover Insurance Group, Inc. THG Trades in Finance	-1.42%	128.14	129.99
F5 Networks, Inc. FFIV Trades in Technology	-1.42%	144.73	146.81
ONEOK, Inc. OKE Trades in Public Utilities	-1.42%	51.24	51.98
Consolidated Communications Holdings, Inc. CNSL Trades in Public Utilities	-1.42%	4.16	4.22
DaVita Inc. DVA Trades in Health Care	-1.42%	82.77	83.96
J & J Snack Foods Corp. JJSF Trades in Consumer Non Durables	-1.42%	129.47	131.34
Washington Federal, Inc. WAFD Trades in Finance	-1.41%	29.98	30.41
USANA Health Sciences, Inc. USNA Trades in Consumer Durables	-1.41%	56.05	56.85
Cenovus Energy Inc CVE Trades in Energy	-1.41%	15.37	15.59
Amphenol Corporation APH Trades in Capital Goods	-1.41%	66.96	67.92
Blink Charging Co. BLNKW Trades in Consumer Durables	-1.41%	14.00	14.20
Varonis Systems, Inc. VRNS Trades in Technology	-1.41%	26.52	26.90
Data I/O Corporation DAIO Trades in Capital Goods	-1.41%	2.79	2.83
KNOT Offshore Partners LP KNOP Trades in Consumer Services	-1.41%	13.98	14.18
Guess?, Inc. GES Trades in Consumer Non Durables	-1.41%	14.67	14.88
Bank of Nova Scotia (The) BNS Trades in Finance	-1.41%	47.57	48.25
Genworth Financial Inc GNW Trades in Finance	-1.41%	3.50	3.55
AllianzGI Convertible & Income 2024 Target Term Fund CBH Trades in N A	-1.4%	8.46	8.58
Autodesk, Inc. ADSK Trades in Technology	-1.4%	186.80	189.46
Dave & Buster's Entertainment, Inc. PLAY Trades in Consumer Services	-1.4%	31.03	31.47
ClearBridge Dividend Strategy ESG ETF YLDE Trades in N A	-1.4%	34.58	35.07
Cisco Systems, Inc. CSCO Trades in Technology	-1.4%	40.00	40.57
Moody's Corporation MCO Trades in Finance	-1.4%	243.11	246.56
Kandi Technologies Group, Inc. KNDI Trades in Capital Goods	-1.4%	2.11	2.14
Black Knight, Inc. BKI Trades in Technology	-1.4%	64.73	65.65
Costco Wholesale Corporation COST Trades in Consumer Services	-1.4%	472.27	478.98
LeMaitre Vascular, Inc. LMAT Trades in Health Care	-1.4%	50.68	51.40
VeriSign, Inc. VRSN Trades in Technology	-1.4%	173.70	176.17
Full House Resorts, Inc. FLL Trades in Consumer Services	-1.4%	5.62	5.70
Haynes International, Inc. HAYN Trades in Capital Goods	-1.4%	35.12	35.62
NVE Corporation NVEC Trades in Technology	-1.4%	46.65	47.31
NovoCure Limited NVCR Trades in Health Care	-1.39%	75.98	77.05
iShares ESG MSCI USA ETF ESGU Trades in N A	-1.39%	79.41	80.53
Regal Beloit Corporation RBC Trades in Consumer Durables	-1.39%	207.81	210.74
IQ Chaikin U.S. Large Cap ETF CLRG Trades in N A	-1.39%	28.38	28.78
Arconic Inc. ARNC Trades in Capital Goods	-1.39%	17.04	17.28
Waste Connections, Inc. WCN Trades in Public Utilities	-1.39%	135.13	137.03
Lowe's Companies, Inc. LOW Trades in Consumer Services	-1.39%	187.81	190.46
PACCAR Inc. PCAR Trades in Capital Goods	-1.39%	83.69	84.87
Magic Software Enterprises Ltd. MGIC Trades in Technology	-1.39%	15.56	15.78
Oxbridge Re Holdings Limited OXBR Trades in Finance	-1.39%	2.13	2.16
SCWorx Corp. WORX Trades in Consumer Services	-1.39%	0.71	0.72
Orthofix Medical Inc. OFIX Trades in Health Care	-1.39%	19.11	19.38
Invesco High Yield Equity Dividend Achievers ETF PEY Trades in N A	-1.38%	18.59	18.85
AXA Equitable Holdings, Inc. EQH Trades in Finance	-1.38%	26.35	26.72
Devon Energy Corporation DVN Trades in Energy	-1.38%	60.13	60.97
Tyson Foods, Inc. TSN Trades in Consumer Non Durables	-1.38%	65.93	66.85
Knowles Corporation KN Trades in Consumer Non Durables	-1.38%	12.17	12.34
National Beverage Corp. FIZZ Trades in Consumer Non Durables	-1.38%	38.54	39.08
Global X S&P 500 Catholic Values ETF CATH Trades in N A	-1.38%	43.65	44.26
German American Bancorp, Inc. GABC Trades in Finance	-1.38%	35.71	36.21
Arco Platform Limited ARCE Trades in Consumer Services	-1.37%	10.79	10.94
Natural Grocers by Vitamin Cottage, Inc. NGVC Trades in Consumer Services	-1.37%	10.79	10.94
Allison Transmission Holdings, Inc. ALSN Trades in Capital Goods	-1.37%	33.76	34.23
FB Financial Corporation FBK Trades in Finance	-1.37%	38.21	38.74
Gorman-Rupp Company (The) GRC Trades in Capital Goods	-1.37%	23.79	24.12
Etsy, Inc. ETSY Trades in Miscellaneous	-1.37%	100.13	101.52
Triton International Limited TRTN Trades in Technology	-1.37%	54.73	55.49
MRC Global Inc. MRC Trades in Capital Goods	-1.37%	7.19	7.29
Donaldson Company, Inc. DCI Trades in Capital Goods	-1.37%	49.01	49.69
Nutanix, Inc. NTNX Trades in Technology	-1.37%	20.83	21.12
First Trust Large Cap US Equity Select ETF RNLC Trades in N A	-1.36%	26.76	27.13
Byline Bancorp, Inc. BY Trades in Finance	-1.36%	20.25	20.53
ViewRay, Inc. VRAY Trades in Health Care	-1.36%	3.64	3.69
Rambus, Inc. RMBS Trades in Technology	-1.36%	25.42	25.77
Tidewater Inc. TDW Trades in Consumer Services	-1.36%	21.70	22.00
Global Payments Inc. GPN Trades in Miscellaneous	-1.36%	108.05	109.54
Affiliated Managers Group, Inc. AMG Trades in Finance	-1.36%	111.85	113.39
National Research Corporation NRC Trades in Health Care	-1.36%	39.80	40.35
Broadcom Inc. AVGO Trades in Technology	-1.36%	444.01	450.13
National Fuel Gas Company NFG Trades in Public Utilities	-1.36%	61.55	62.40
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL Trades in N A	-1.36%	53.00	53.73
CytomX Therapeutics, Inc. CTMX Trades in Health Care	-1.36%	1.45	1.47
Algonquin Power & Utilities Corp. AQN Trades in Public Utilities	-1.36%	10.91	11.06
Lincoln National Corporation LNC Trades in Finance	-1.35%	43.91	44.51
Fiserv, Inc. FISV Trades in Technology	-1.35%	93.57	94.85
Diodes Incorporated DIOD Trades in Technology	-1.35%	64.91	65.80
iShares Commodities Select Strategy ETF COMT Trades in N A	-1.35%	35.72	36.21
Enterprise Bancorp Inc EBTC Trades in Finance	-1.35%	29.91	30.32
Great Southern Bancorp, Inc. GSBC Trades in Finance	-1.35%	57.07	57.85
Marcus Corporation (The) MCS Trades in Consumer Services	-1.35%	13.89	14.08
Vicor Corporation VICR Trades in Capital Goods	-1.35%	59.14	59.95
Patterson-UTI Energy, Inc. PTEN Trades in Energy	-1.35%	11.68	11.84
Delta Air Lines, Inc. DAL Trades in Transportation	-1.34%	28.06	28.44
Sabre Corporation SABR Trades in Technology	-1.34%	5.15	5.22
Korea Fund, Inc. (The) KF Trades in N A	-1.34%	19.21	19.47
TherapeuticsMD, Inc. TXMD Trades in Health Care	-1.34%	6.64	6.73
Visa Inc. V Trades in Miscellaneous	-1.34%	177.65	180.06
Pampa Energia S.A. PAM Trades in Public Utilities	-1.34%	22.77	23.08
Universal Logistics Holdings, Inc. ULH Trades in Transportation	-1.34%	31.72	32.15
Vanguard Russell 3000 ETF VTHR Trades in N A	-1.34%	161.10	163.28
Berkshire Hills Bancorp, Inc. BHLB Trades in Finance	-1.34%	27.30	27.67
Textron Inc. TXT Trades in Capital Goods	-1.34%	58.26	59.05
Brink's Company (The) BCO Trades in Transportation	-1.34%	48.44	49.10
Movado Group Inc. MOV Trades in Consumer Non Durables	-1.33%	28.18	28.56
British American Tobacco p.l.c. BTI Trades in Consumer Non Durables	-1.33%	35.50	35.98
MDU Resources Group, Inc. MDU Trades in Basic Industries	-1.33%	27.35	27.72
ABIOMED, Inc. ABMD Trades in Health Care	-1.33%	245.66	248.96
United States Cellular Corporation USM Trades in Public Utilities	-1.33%	26.03	26.38
Liberty Global plc LBTYA Trades in Consumer Services	-1.33%	15.59	15.80
National Energy Services Reunited Corp. NESR Trades in Energy	-1.33%	5.94	6.02
Insight Enterprises, Inc. NSIT Trades in Consumer Services	-1.33%	82.41	83.52
Paycom Software, Inc. PAYC Trades in Technology	-1.33%	329.99	334.43
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS Trades in N A	-1.32%	35.95	36.43
AZZ Inc. AZZ Trades in Consumer Durables	-1.32%	36.51	37.00
Farfetch Limited FTCH Trades in Miscellaneous	-1.32%	7.45	7.55
Amgen Inc. AMGN Trades in Health Care	-1.32%	225.40	228.41
Flushing Financial Corporation FFIC Trades in Finance	-1.32%	19.37	19.63
Emerson Electric Company EMR Trades in Energy	-1.32%	73.22	74.20
Freightcar America, Inc. RAIL Trades in Capital Goods	-1.32%	3.73	3.78
Zebra Technologies Corporation ZBRA Trades in Technology	-1.32%	262.01	265.52
Ennis, Inc. EBF Trades in Consumer Services	-1.32%	20.13	20.40
Parker-Hannifin Corporation PH Trades in Capital Goods	-1.32%	242.31	245.56
Lumentum Holdings Inc. LITE Trades in Consumer Durables	-1.32%	68.57	69.49
Summit Financial Group, Inc. SMMF Trades in Finance	-1.32%	26.94	27.30
Datasea Inc. DTSS Trades in Technology	-1.32%	1.49	1.51
Interface, Inc. TILE Trades in Consumer Durables	-1.32%	8.99	9.11
Rollins, Inc. ROL Trades in Finance	-1.31%	34.68	35.14
Compass Diversified Holdings CODI Trades in Consumer Durables	-1.31%	18.06	18.30
Fidelity National Information Services, Inc. FIS Trades in Miscellaneous	-1.31%	75.57	76.57
iShares Core S&P U.S. Value ETF IUSV Trades in N A	-1.31%	62.61	63.44
Vanguard Russell 1000 ETF VONE Trades in N A	-1.31%	163.38	165.55
Ringcentral, Inc. RNG Trades in Technology	-1.31%	39.96	40.49
Viad Corp VVI Trades in Miscellaneous	-1.31%	31.58	32.00
General Electric Company GE Trades in Energy	-1.31%	61.91	62.73
Suburban Propane Partners, L.P. SPH Trades in Consumer Services	-1.31%	15.05	15.25
Calamos Global Dynamic Income Fund CHW Trades in N A	-1.3%	6.07	6.15
Flex Ltd. FLEX Trades in Technology	-1.3%	16.66	16.88
TripAdvisor, Inc. TRIP Trades in Technology	-1.3%	22.08	22.37
Methode Electronics, Inc. MEI Trades in Capital Goods	-1.3%	37.15	37.64
Gamestop Corporation GME Trades in Consumer Services	-1.3%	25.13	25.46
Brunswick Corporation BC Trades in Energy	-1.3%	65.45	66.31
Accelerate Diagnostics, Inc. AXDX Trades in Capital Goods	-1.3%	1.52	1.54
Mitek Systems, Inc. MITK Trades in Technology	-1.29%	9.16	9.28
Horace Mann Educators Corporation HMN Trades in Finance	-1.29%	35.29	35.75
Independent Bank Corporation IBCP Trades in Finance	-1.29%	19.10	19.35
C&F Financial Corporation CFFI Trades in Finance	-1.29%	53.50	54.20
Adams Diversified Equity Fund, Inc. ADX Trades in N A	-1.29%	14.57	14.76
iShares 20+ Year Treasury Bond ETF TLT Trades in N A	-1.29%	102.45	103.79
WideOpenWest, Inc. WOW Trades in Consumer Services	-1.29%	12.27	12.43
VictoryShares US 500 Volatility Wtd ETF CFA Trades in N A	-1.28%	60.97	61.76
Horizon Pharma plc HZNP Trades in Health Care	-1.28%	61.89	62.69
Kinsale Capital Group, Inc. KNSL Trades in Finance	-1.28%	255.42	258.72
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC Trades in N A	-1.28%	59.36	60.13
Arlo Technologies, Inc. ARLO Trades in Consumer Non Durables	-1.28%	4.64	4.70
Verra Mobility Corporation VRRM Trades in Consumer Services	-1.28%	15.37	15.57
PIMCO Municipal Income Fund III PMX Trades in N A	-1.28%	7.71	7.81
Summit Materials, Inc. SUM Trades in Basic Industries	-1.28%	23.96	24.27
Invesco Strategic US ETF IUS Trades in N A	-1.28%	33.20	33.63
Lumber Liquidators Holdings, Inc LL Trades in Consumer Services	-1.28%	6.93	7.02
Blackrock MuniYield Quality Fund II, Inc. MQT Trades in N A	-1.28%	10.03	10.16
Allstate Corporation (The) ALL Trades in Finance	-1.27%	124.53	126.13
Oppenheimer Holdings, Inc. OPY Trades in Finance	-1.27%	30.98	31.38
Cyclacel Pharmaceuticals, Inc. CYCCP Trades in Health Care	-1.27%	7.01	7.10
Mesa Laboratories, Inc. MLAB Trades in Capital Goods	-1.27%	140.83	142.64
Johnson Outdoors Inc. JOUT Trades in Consumer Non Durables	-1.27%	51.31	51.97
Ceridian HCM Holding Inc. CDAY Trades in Technology	-1.27%	55.88	56.60
Customers Bancorp, Inc CUBI Trades in Finance	-1.27%	29.48	29.86
Invesco Nasdaq Internet ETF PNQI Trades in N A	-1.27%	113.76	115.22
Fresh Del Monte Produce, Inc. FDP Trades in Consumer Non Durables	-1.27%	23.24	23.54
ConocoPhillips COP Trades in Energy	-1.27%	102.34	103.66
Silvercrest Asset Management Group Inc. SAMG Trades in Finance	-1.27%	16.35	16.56
PCSB Financial Corporation PCSB Trades in Finance	-1.27%	17.93	18.16
Community Trust Bancorp, Inc. CTBI Trades in Finance	-1.27%	40.55	41.07
Pitney Bowes Inc. PBI Trades in Miscellaneous	-1.27%	2.33	2.36
Dine Brands Global, Inc. DIN Trades in Consumer Services	-1.27%	63.56	64.38
argenx SE ARGX Trades in Health Care	-1.26%	353.05	357.55
TravelCenters of America LLC TA Trades in Consumer Durables	-1.26%	53.93	54.62
Identiv, Inc. INVE Trades in Technology	-1.26%	12.54	12.70
First Trust Energy Infrastructure Fund FIF Trades in N A	-1.26%	13.33	13.50
Moog Inc. MOG.A Trades in N A	-1.26%	70.35	71.25
Biomerica, Inc. BMRA Trades in Health Care	-1.26%	3.93	3.98
Invesco KBW Property & Casualty Insurance ETF KBWP Trades in N A	-1.26%	73.57	74.51
Unity Bancorp, Inc. UNTY Trades in Finance	-1.26%	25.11	25.43
First Financial Bancorp. FFBC Trades in Finance	-1.26%	21.08	21.35
Invesco S&P SmallCap Consumer Discretionary ETF PSCD Trades in N A	-1.26%	71.58	72.49
Wintrust Financial Corporation WTFCM Trades in Finance	-1.26%	24.34	24.65
Masco Corporation MAS Trades in Basic Industries	-1.25%	46.69	47.28
STARWOOD PROPERTY TRUST, INC. STWD Trades in Consumer Services	-1.25%	18.22	18.45
Bank of Marin Bancorp BMRC Trades in Finance	-1.25%	29.95	30.33
Party City Holdco Inc. PRTY Trades in Consumer Services	-1.25%	1.58	1.60
The Gabelli Healthcare & Wellness Trust GRX Trades in N A	-1.25%	9.50	9.62
Floor & Decor Holdings, Inc. FND Trades in Consumer Services	-1.25%	70.26	71.15
Exponent, Inc. EXPO Trades in Consumer Services	-1.25%	87.67	88.78
Global Indemnity Limited GBLI Trades in Finance	-1.25%	22.07	22.35
PDF Solutions, Inc. PDFS Trades in Technology	-1.25%	24.53	24.84
Hingham Institution for Savings HIFS Trades in N A	-1.24%	251.11	254.25
First Trust Small Cap US Equity Select ETF RNSC Trades in N A	-1.24%	23.05	23.34
China Automotive Systems, Inc. CAAS Trades in Capital Goods	-1.24%	3.98	4.03
United Microelectronics Corporation UMC Trades in Technology	-1.24%	5.57	5.64
Teradata Corporation TDC Trades in Technology	-1.24%	31.06	31.45
Barclays PLC BCS Trades in Finance	-1.23%	6.40	6.48
Eaton Vance Enhanced Equity Income Fund II EOS Trades in N A	-1.23%	15.30	15.49
Lam Research Corporation LRCX Trades in Technology	-1.23%	366.00	370.55
Southside Bancshares, Inc. SBSI Trades in Finance	-1.23%	35.36	35.80
One Stop Systems, Inc. OSS Trades in Technology	-1.23%	3.20	3.24
Signature Bank SBNY Trades in Finance	-1.23%	151.00	152.88
Argo Group International Holdings, Ltd. ARGO Trades in Finance	-1.23%	19.26	19.50
Brown Forman Corporation BF.B Trades in N A	-1.23%	66.57	67.40
Teleflex Incorporated TFX Trades in Health Care	-1.23%	201.46	203.97
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC Trades in N A	-1.22%	16.18	16.38
Waterstone Financial, Inc. WSBF Trades in Finance	-1.22%	16.16	16.36
Advanced Micro Devices, Inc. AMD Trades in Technology	-1.22%	63.36	64.14
Aberdeen Income Credit Strategies Fund ACP Trades in N A	-1.22%	6.49	6.57
AT&T Inc. T Trades in Public Utilities	-1.22%	15.34	15.53
Invesco Dividend Achievers ETF PFM Trades in N A	-1.22%	32.34	32.74
Towne Bank TOWN Trades in N A	-1.22%	26.83	27.16
International Paper Company IP Trades in Basic Industries	-1.22%	31.70	32.09
Minerals Technologies Inc. MTX Trades in Basic Industries	-1.22%	49.41	50.02
Krystal Biotech, Inc. KRYS Trades in Health Care	-1.22%	69.70	70.56
WisdomTree China ex-State-Owned Enterprises Fund CXSE Trades in N A	-1.22%	31.58	31.97
Himax Technologies, Inc. HIMX Trades in Technology	-1.22%	4.84	4.90
Apogee Enterprises, Inc. APOG Trades in Capital Goods	-1.21%	38.22	38.69
Entergy New Orleans, LLC ENO Trades in Public Utilities	-1.21%	22.84	23.12
Eaton Vance Short Diversified Income Fund EVG Trades in N A	-1.21%	9.80	9.92
Public Service Enterprise Group Incorporated PEG Trades in Public Utilities	-1.21%	56.23	56.92
Galectin Therapeutics Inc. GALT Trades in Health Care	-1.21%	1.63	1.65
Sirius XM Holdings Inc. SIRI Trades in Consumer Services	-1.21%	5.71	5.78
Universal Electronics Inc. UEIC Trades in Consumer Non Durables	-1.21%	19.67	19.91
CACI International, Inc. CACI Trades in Technology	-1.2%	261.06	264.24
Plexus Corp. PLXS Trades in Technology	-1.2%	87.56	88.62
Assembly Biosciences, Inc. ASMB Trades in Health Care	-1.2%	1.64	1.66
Bridgewater Bancshares, Inc. BWB Trades in Finance	-1.2%	16.47	16.67
GoPro, Inc. GPRO Trades in Miscellaneous	-1.2%	4.93	4.99
First Financial Northwest, Inc. FFNW Trades in Finance	-1.2%	14.84	15.02
Auburn National Bancorporation, Inc. AUBN Trades in Finance	-1.2%	23.02	23.30
Humana Inc. HUM Trades in Health Care	-1.2%	485.19	491.06
Synopsys, Inc. SNPS Trades in Technology	-1.2%	305.51	309.22
Live Oak Bancshares, Inc. LOB Trades in Finance	-1.19%	30.60	30.97
Nuveen AMT-Free Municipal Credit Income Fund NVG Trades in N A	-1.19%	11.67	11.81
Monster Beverage Corporation MNST Trades in Consumer Non Durables	-1.19%	86.96	88.01
Meridian Bioscience Inc. VIVO Trades in Health Care	-1.19%	31.53	31.91
DoubleLine Income Solutions Fund DSL Trades in N A	-1.19%	10.80	10.93
Daily Journal Corp. (S.C.) DJCO Trades in Consumer Services	-1.19%	256.39	259.49
Eaton Vance Enhance Equity Income Fund EOI Trades in N A	-1.19%	14.10	14.27
Evolent Health, Inc EVH Trades in Consumer Services	-1.18%	35.93	36.36
Unisys Corporation UIS Trades in Technology	-1.18%	7.55	7.64
O'Reilly Automotive, Inc. ORLY Trades in Consumer Services	-1.18%	703.35	711.76
EMCORE Corporation EMKR Trades in Technology	-1.18%	1.67	1.69
American National Bankshares, Inc. AMNB Trades in Finance	-1.18%	31.95	32.33
Computer Task Group, Incorporated CTG Trades in Technology	-1.18%	6.70	6.78
National Instruments Corporation NATI Trades in Technology	-1.18%	37.74	38.19
Nordstrom, Inc. JWN Trades in Consumer Services	-1.18%	16.73	16.93
First Trust Japan AlphaDEX Fund FJP Trades in N A	-1.18%	37.75	38.20
Ivy High Income Opportunities Fund IVH Trades in N A	-1.18%	10.09	10.21
Flowserve Corporation FLS Trades in Capital Goods	-1.18%	24.30	24.59
Shaw Communications Inc. SJR Trades in Consumer Services	-1.18%	24.32	24.61
Amalgamated Bank AMAL Trades in Consumer Non Durables	-1.18%	22.55	22.82
Sohu.com Limited SOHU Trades in Technology	-1.17%	16.07	16.26
Lancaster Colony Corporation LANC Trades in Consumer Non Durables	-1.17%	150.28	152.06
Henry Schein, Inc. HSIC Trades in Health Care	-1.17%	65.77	66.55
GreenTree Hospitality Group Ltd. GHG Trades in Consumer Services	-1.17%	3.39	3.43
The Hackett Group, Inc. HCKT Trades in Consumer Services	-1.17%	17.72	17.93
Bright Horizons Family Solutions Inc. BFAM Trades in Miscellaneous	-1.17%	57.65	58.33
Axalta Coating Systems Ltd. AXTA Trades in Basic Industries	-1.17%	21.06	21.31
TG Therapeutics, Inc. TGTX Trades in Health Care	-1.17%	5.92	5.99
First Financial Corporation Indiana THFF Trades in Finance	-1.16%	45.19	45.72
iShares Select Dividend ETF DVY Trades in N A	-1.16%	107.22	108.48
Hewlett Packard Enterprise Company HPE Trades in Technology	-1.16%	11.98	12.12
Penumbra, Inc. PEN Trades in Health Care	-1.16%	189.60	191.82
MSA Safety Incorporporated MSA Trades in Health Care	-1.16%	109.28	110.56
Mettler-Toledo International, Inc. MTD Trades in Capital Goods	-1.16%	1084.12	1096.88
Duff & Phelps Global Utility Income Fund Inc. DPG Trades in N A	-1.16%	12.80	12.95
First Trust Capital Strength ETF FTCS Trades in N A	-1.16%	66.42	67.20
Shenandoah Telecommunications Co SHEN Trades in Public Utilities	-1.16%	17.02	17.22
First Trust Cloud Computing ETF SKYY Trades in N A	-1.16%	60.41	61.12
SkyWest, Inc. SKYW Trades in Transportation	-1.16%	16.26	16.45
Investors Title Company ITIC Trades in Finance	-1.16%	141.00	142.65
Bain Capital Specialty Finance, Inc. BCSF Trades in N A	-1.15%	12.00	12.14
United Continental Holdings, Inc. UAL Trades in Transportation	-1.15%	32.53	32.91
Tenaris S.A. TS Trades in Basic Industries	-1.15%	25.84	26.14
Rocky Mountain Chocolate Factory, Inc. RMCF Trades in Consumer Non Durables	-1.15%	6.01	6.08
Oshkosh Corporation OSK Trades in Capital Goods	-1.14%	70.29	71.10
Sensata Technologies Holding plc ST Trades in Capital Goods	-1.14%	37.28	37.71
J.M. Smucker Company (The) SJM Trades in Consumer Non Durables	-1.14%	137.41	139.00
Nabors Industries Ltd. NBR Trades in Energy	-1.14%	101.45	102.62
Republic Bancorp, Inc. RBCAA Trades in Finance	-1.14%	38.30	38.74
Aon plc AON Trades in Finance	-1.14%	267.87	270.95
Spectrum Brands Holdings, Inc. SPB Trades in Miscellaneous	-1.14%	39.03	39.48
Fastenal Company FAST Trades in Consumer Services	-1.14%	46.04	46.57
Williams Companies, Inc. (The) WMB Trades in Public Utilities	-1.14%	28.63	28.96
QuinStreet, Inc. QNST Trades in Miscellaneous	-1.13%	10.50	10.62
TTM Technologies, Inc. TTMI Trades in Technology	-1.13%	13.18	13.33
Liberty Latin America Ltd. LILAK Trades in Consumer Services	-1.13%	6.15	6.22
Riot Blockchain, Inc RIOT Trades in Health Care	-1.13%	7.01	7.09
Hartford Financial Services Group, Inc. (The) HIG Trades in Finance	-1.13%	61.94	62.65
Dover Corporation DOV Trades in Technology	-1.12%	116.58	117.90
Southern First Bancshares, Inc. SFST Trades in Finance	-1.12%	41.66	42.13
Companhia Brasileira de Distribuicao CBD Trades in Consumer Services	-1.12%	3.54	3.58
Cullen/Frost Bankers, Inc. CFR Trades in Finance	-1.12%	132.22	133.72
Dolphin Entertainment, Inc. DLPN Trades in Consumer Services	-1.12%	2.65	2.68
A10 Networks, Inc. ATEN Trades in Technology	-1.12%	13.27	13.42
ABB Ltd ABB Trades in Consumer Durables	-1.12%	25.66	25.95
Vanguard Long-Treasury ETF VGLT Trades in N A	-1.12%	62.94	63.65
Lincoln Electric Holdings, Inc. LECO Trades in Technology	-1.12%	125.72	127.14
Sage Therapeutics, Inc. SAGE Trades in Health Care	-1.11%	39.16	39.60
AtriCure, Inc. ATRC Trades in Health Care	-1.11%	39.10	39.54
Banc of California, Inc. BANC Trades in Finance	-1.11%	15.97	16.15
Mistras Group Inc MG Trades in Consumer Services	-1.11%	4.46	4.51
Gabelli Dividend GDV Trades in N A	-1.11%	18.72	18.93
iShares MSCI ACWI Index Fund ACWI Trades in N A	-1.11%	77.83	78.70
First Trust Nasdaq Food & Beverage ETF FTXG Trades in N A	-1.11%	24.84	25.12
Oak Valley Bancorp (CA) OVLY Trades in Finance	-1.11%	17.87	18.07
Invesco S&P SmallCap Materials ETF PSCM Trades in N A	-1.11%	55.99	56.62
Delek Logistics Partners, L.P. DKL Trades in Energy	-1.11%	50.94	51.51
Vertex Pharmaceuticals Incorporated VRTX Trades in Health Care	-1.11%	289.54	292.80
Adobe Inc. ADBE Trades in Technology	-1.1%	275.20	278.25
American Woodmark Corporation AMWD Trades in Basic Industries	-1.1%	43.86	44.35
Cigna Corporation CI Trades in Health Care	-1.1%	277.47	280.56
GSE Systems, Inc. GVP Trades in Technology	-1.1%	0.90	0.91
EOG Resources, Inc. EOG Trades in Energy	-1.1%	111.73	112.97
Houlihan Lokey, Inc. HLI Trades in Finance	-1.1%	75.38	76.22
Caterpillar, Inc. CAT Trades in Capital Goods	-1.1%	164.08	165.90
Tesla, Inc. TSLA Trades in Capital Goods	-1.1%	265.25	268.21
Murphy Oil Corporation MUR Trades in Energy	-1.1%	35.17	35.56
Lloyds Banking Group Plc LYG Trades in Finance	-1.1%	1.79	1.81
Wyndham Hotels & Resorts, Inc. WH Trades in Consumer Services	-1.1%	61.35	62.03
Airgain, Inc. AIRG Trades in Technology	-1.1%	7.21	7.29
Viking Therapeutics, Inc. VKTX Trades in Health Care	-1.09%	2.72	2.75
Yum China Holdings, Inc. YUMC Trades in Consumer Services	-1.09%	47.33	47.85
Parke Bancorp, Inc. PKBK Trades in Finance	-1.09%	20.96	21.19
Nuveen New York Municipal Value Fund, Inc. NNY Trades in N A	-1.09%	8.16	8.25
Skyline Champion Corporation SKY Trades in Basic Industries	-1.09%	52.87	53.45
UBS AG UBS Trades in Finance	-1.09%	14.51	14.67
Grand Canyon Education, Inc. LOPE Trades in Consumer Services	-1.09%	82.25	83.16
Hess Midstream Partners LP HESM Trades in Energy	-1.09%	25.52	25.80
Liberty Media Corporation BATRA Trades in Consumer Services	-1.09%	28.15	28.46
Cirrus Logic, Inc. CRUS Trades in Technology	-1.08%	68.80	69.55
Varex Imaging Corporation VREX Trades in Capital Goods	-1.08%	21.14	21.37
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT Trades in N A	-1.08%	69.84	70.60
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP Trades in N A	-1.08%	9.20	9.30
Sysco Corporation SYY Trades in Consumer Non Durables	-1.08%	70.71	71.48
Palo Alto Networks, Inc. PANW Trades in Technology	-1.08%	163.79	165.58
BeiGene, Ltd. BGNE Trades in Health Care	-1.07%	134.82	136.28
Thomson Reuters Corp TRI Trades in Consumer Services	-1.07%	102.62	103.73
Macy's Inc M Trades in Consumer Services	-1.07%	15.67	15.84
Zuora, Inc. ZUO Trades in Technology	-1.07%	7.38	7.46
Global X DAX Germany ETF DAX Trades in N A	-1.07%	20.38	20.60
The Joint Corp. JYNT Trades in Miscellaneous	-1.07%	15.71	15.88
Sandy Spring Bancorp, Inc. SASR Trades in Finance	-1.07%	35.26	35.64
Western Asset Total Return ETF WBND Trades in N A	-1.07%	19.37	19.58
Cardiovascular Systems, Inc. CSII Trades in Health Care	-1.07%	13.86	14.01
The Descartes Systems Group Inc. DSGX Trades in Technology	-1.07%	63.53	64.22
Stratus Properties Inc. STRS Trades in Consumer Services	-1.06%	23.30	23.55
Douglas Dynamics, Inc. PLOW Trades in Capital Goods	-1.06%	28.02	28.32
Occidental Petroleum Corporation OXY Trades in Energy	-1.06%	61.45	62.11
Viavi Solutions Inc. VIAV Trades in Technology	-1.06%	13.05	13.19
Sunworks, Inc. SUNW Trades in Public Utilities	-1.06%	2.79	2.82
Morgan Stanley MS Trades in Finance	-1.06%	79.01	79.86
The Charles Schwab Corporation SCHW Trades in Finance	-1.06%	71.87	72.64
Trex Company, Inc. TREX Trades in Basic Industries	-1.06%	43.94	44.41
Clearway Energy, Inc. CWEN Trades in Public Utilities	-1.06%	31.85	32.19
Post Holdings, Inc. POST Trades in Consumer Non Durables	-1.05%	81.91	82.78
Ambev S.A. ABEV Trades in Consumer Non Durables	-1.05%	2.83	2.86
iRobot Corporation IRBT Trades in Consumer Durables	-1.05%	56.33	56.93
Source Capital, Inc. SOR Trades in N A	-1.05%	35.00	35.37
First Trust Large Cap Core AlphaDEX Fund FEX Trades in N A	-1.05%	72.22	72.99
First Trust Large Cap Growth AlphaDEX Fund FTC Trades in N A	-1.05%	85.55	86.46
CTS Corporation CTS Trades in Technology	-1.05%	41.65	42.09
Transdigm Group Incorporated TDG Trades in Capital Goods	-1.05%	524.82	530.40
SeaSpine Holdings Corporation SPNE Trades in Health Care	-1.05%	5.68	5.74
Enanta Pharmaceuticals, Inc. ENTA Trades in Health Care	-1.05%	51.87	52.42
Noodles & Company NDLS Trades in Consumer Services	-1.05%	4.70	4.75
Waste Management, Inc. WM Trades in Public Utilities	-1.05%	160.21	161.91
General Dynamics Corporation GD Trades in Capital Goods	-1.05%	212.17	214.43
Ducommun Incorporated DCO Trades in Capital Goods	-1.05%	39.66	40.08
Georgia Power Company GPJA Trades in Public Utilities	-1.05%	21.64	21.87
Taiwan Semiconductor Manufacturing Company Ltd. TSM Trades in Technology	-1.04%	68.56	69.28
Legg Mason Low Volatility High Dividend ETF LVHD Trades in N A	-1.04%	34.16	34.52
TCG BDC, Inc. CGBD Trades in N A	-1.04%	11.44	11.56
Paychex, Inc. PAYX Trades in Consumer Services	-1.04%	112.21	113.39
Match Group, Inc. MTCH Trades in Technology	-1.04%	47.75	48.25
UMB Financial Corporation UMBF Trades in Finance	-1.04%	84.29	85.18
Tower Semiconductor Ltd. TSEM Trades in Technology	-1.04%	43.94	44.40
Flagstar Bancorp, Inc. FBC Trades in Finance	-1.04%	33.40	33.75
Brown Forman Corporation BF.A Trades in N A	-1.04%	67.56	68.27
XPO Logistics, Inc. XPO Trades in Consumer Services	-1.04%	44.52	44.99
First Trust Rising Dividend Achievers ETF RDVY Trades in N A	-1.04%	38.88	39.29
Republic Services, Inc. RSG Trades in Public Utilities	-1.03%	136.04	137.45
Ecolab Inc. ECL Trades in Basic Industries	-1.03%	144.42	145.92
Calamos Strategic Total Return Fund CSQ Trades in N A	-1.03%	12.50	12.63
Toronto Dominion Bank (The) TD Trades in Finance	-1.03%	61.33	61.97
Chubb Limited CB Trades in Finance	-1.03%	181.88	183.78
First Trust Nasdaq Pharmaceuticals ETF FTXH Trades in N A	-1.03%	24.04	24.29
Heartland Financial USA, Inc. HTLF Trades in Finance	-1.03%	43.36	43.81
Goldman Sachs BDC, Inc. GSBD Trades in N A	-1.03%	14.45	14.60
Goldman Sachs Group, Inc. (The) GS Trades in Finance	-1.03%	293.05	296.11
Hexcel Corporation HXL Trades in Basic Industries	-1.03%	51.72	52.26
Primo Water Corporation PRMW Trades in Consumer Non Durables	-1.03%	12.55	12.68
BlackRock Virginia Municipal Bond Trust BHV Trades in N A	-1.03%	11.56	11.68
Hilton Worldwide Holdings Inc. HLT Trades in Consumer Services	-1.02%	120.62	121.86
Old National Bancorp ONB Trades in Finance	-1.02%	16.47	16.64
First Trust Global Tactical Commodity Strategy Fund FTGC Trades in N A	-1.02%	25.34	25.60
Selective Insurance Group, Inc. SIGI Trades in Finance	-1.02%	81.40	82.24
Golden Entertainment, Inc. GDEN Trades in Consumer Services	-1.02%	34.89	35.25
Sun Life Financial Inc. SLF Trades in Finance	-1.02%	39.76	40.17
Valvoline Inc. VVV Trades in Basic Industries	-1.02%	25.34	25.60
Prudential Financial, Inc. PRH Trades in Finance	-1.02%	24.15	24.40
Integer Holdings Corporation ITGR Trades in Miscellaneous	-1.02%	62.23	62.87
Sempra Energy SRE Trades in Public Utilities	-1.02%	149.94	151.48
NAPCO Security Technologies, Inc. NSSC Trades in Consumer Durables	-1.02%	29.08	29.38
Agios Pharmaceuticals, Inc. AGIO Trades in Health Care	-1.02%	28.28	28.57
Charles & Colvard Ltd. CTHR Trades in Consumer Durables	-1.02%	0.97	0.98
Nuveen New York AMT-Free Quality Municipal NRK Trades in N A	-1.01%	9.82	9.92
Fortinet, Inc. FTNT Trades in Technology	-1.01%	49.13	49.63
U.S. Bancorp USB Trades in Finance	-1.01%	40.32	40.73
First Trust Large Cap Value AlphaDEX Fund FTA Trades in N A	-1.01%	57.68	58.27
PTC Inc. PTC Trades in Technology	-1.01%	104.60	105.67
Home BancShares, Inc. HOMB Trades in Finance	-1.01%	22.51	22.74
Exelixis, Inc. EXEL Trades in Health Care	-1.01%	15.68	15.84
Global X NASDAQ-100 Covered Call ETF QYLD Trades in N A	-1.01%	15.66	15.82
Eyenovia, Inc. EYEN Trades in Health Care	-1.01%	1.96	1.98
First Trust Small Cap Value AlphaDEX Fund FYT Trades in N A	-1%	40.51	40.92
Vanguard Russell 1000 Value ETF VONV Trades in N A	-1%	59.69	60.29
Aurora Mobile Limited JG Trades in Technology	-1%	0.99	1.00
AudioCodes Ltd. AUDC Trades in Public Utilities	-1%	21.81	22.03
Sprouts Farmers Market, Inc. SFM Trades in Consumer Services	-1%	27.75	28.03
Turquoise Hill Resources Ltd. TRQ Trades in Basic Industries	-1%	29.57	29.87
First Western Financial, Inc. MYFW Trades in Finance	-1%	24.65	24.90
Ciena Corporation CIEN Trades in Public Utilities	-1%	40.43	40.84
Gabelli Utility Trust (The) GUT Trades in N A	-1%	6.90	6.97
iShares Exponential Technologies ETF XT Trades in N A	-1%	44.57	45.02
Hormel Foods Corporation HRL Trades in Consumer Non Durables	-1%	45.44	45.90