Mobile app version of munafa.us
Login or Join
 Learn then Earn

2650 Top losers USA top Losers for Today's session

These are Today's losers for USA stock exchange, sorted by percentage lost.

5 top losers stocks found which lost 20% or more in Today's session!

Company Gain Percent Current price Prev Price
Barrett Business Services, Inc. BBSI Trades in Technology -75.26% 33.47 135.27
AGM Group Holdings Inc. AGMH Trades in Technology -30.86% 0.56 0.81
Staffing 360 Solutions, Inc. STAF Trades in Technology -29.03% 0.22 0.31
Energy Focus, Inc. EFOI Trades in Consumer Durables -22.78% 1.22 1.58
Orion Energy Systems, Inc. OESX Trades in Consumer Durables -22.22% 1.19 1.53

14 top losers stocks found which lost 10% or more in Today's session!

Company Gain Percent Current price Prev Price
CryoPort, Inc. CYRX Trades in Transportation -18.45% 7.91 9.70
Regulus Therapeutics Inc. RGLS Trades in Health Care -18.33% 2.05 2.51
Inspire Medical Systems, Inc. INSP Trades in Health Care -16.72% 135.30 162.46
Gulf Resources, Inc. GURE Trades in Basic Industries -15.5% 1.09 1.29
Trevena, Inc. TRVN Trades in Health Care -15.38% 0.22 0.26
Titan Pharmaceuticals, Inc. TTNP Trades in Health Care -14.84% 6.60 7.75
Kazia Therapeutics Limited KZIA Trades in Capital Goods -14.81% 0.23 0.27
XBiotech Inc. XBIT Trades in Health Care -12.02% 4.54 5.16
ResMed Inc. RMD Trades in Health Care -11.48% 182.20 205.83
TTEC Holdings, Inc. TTEC Trades in Technology -11.11% 6.16 6.93
LM Funding America, Inc. LMFA Trades in Finance -11.07% 4.42 4.97
Gray Television, Inc. GTN.A Trades in N A -11.02% 9.45 10.62
G1 Therapeutics, Inc. GTHX Trades in Health Care -10.48% 2.22 2.48
Cutera, Inc. CUTR Trades in Health Care -10.39% 1.38 1.54

99 top losers stocks found which lost 5% or more in Today's session!

Company Gain Percent Current price Prev Price
Accuray Incorporated ARAY Trades in Health Care -9.57% 1.70 1.88
Kala Pharmaceuticals, Inc. KALA Trades in Health Care -9.26% 4.90 5.40
Arsanis, Inc. ASNS Trades in Health Care -9.09% 1.70 1.87
Galectin Therapeutics Inc. GALT Trades in Health Care -8.97% 2.13 2.34
National Beverage Corp. FIZZ Trades in Consumer Non Durables -8.69% 44.46 48.69
Tonix Pharmaceuticals Holding Corp. TNXP Trades in Health Care -8.46% 1.19 1.30
Digital Ally, Inc. DGLY Trades in Technology -8.37% 2.30 2.51
ENDRA Life Sciences Inc. NDRA Trades in Health Care -8.33% 0.11 0.12
Studio City International Holdings Limited MSC Trades in Consumer Services -8.31% 6.40 6.98
Hamilton Beach Brands Holding Company HBB Trades in Consumer Durables -8.26% 15.65 17.06
Evoke Pharma, Inc. EVOK Trades in Health Care -8.2% 0.56 0.61
Sirius XM Holdings Inc. SIRI Trades in Consumer Services -8.19% 2.69 2.93
Amtech Systems, Inc. ASYS Trades in Technology -8.14% 6.09 6.63
Village Farms International, Inc. VFF Trades in Consumer Non Durables -8.11% 1.02 1.11
Bionano Genomics, Inc. BNGO Trades in Capital Goods -8% 0.69 0.75
Comtech Telecommunications Corp. CMTL Trades in Technology -7.97% 3.35 3.64
LivePerson, Inc. LPSN Trades in Technology -7.94% 0.58 0.63
icad inc. ICAD Trades in Health Care -7.75% 1.31 1.42
SG Blocks, Inc. SGBX Trades in Consumer Services -7.64% 2.54 2.75
Fanhua Inc. FANH Trades in Finance -7.55% 2.45 2.65
ZK International Group Co., Ltd ZKIN Trades in Capital Goods -7.55% 0.49 0.53
MicroStrategy Incorporated MSTR Trades in Technology -7.52% 1372.15 1483.76
Nu Skin Enterprises, Inc. NUS Trades in Health Care -7.48% 11.51 12.44
Spirit Airlines, Inc. SAVE Trades in Transportation -7.47% 3.59 3.88
Piedmont Lithium Limited PLL Trades in N A -7.44% 9.46 10.22
Ekso Bionics Holdings, Inc. EKSO Trades in Capital Goods -7.41% 1.00 1.08
TPI Composites, Inc. TPIC Trades in Energy -7.39% 4.26 4.60
Willamette Valley Vineyards, Inc. WVVI Trades in Consumer Non Durables -7.36% 4.03 4.35
Broadwind Energy, Inc. BWEN Trades in Capital Goods -7.34% 3.41 3.68
Uniti Group Inc. UNIT Trades in Consumer Services -7.34% 2.65 2.86
Conn's, Inc. CONN Trades in Consumer Services -7.31% 2.03 2.19
PAVmed Inc. PAVM Trades in Health Care -7.23% 0.77 0.83
Greenpro Capital Corp. GRNQ Trades in Technology -7.21% 1.03 1.11
Motorcar Parts of America, Inc. MPAA Trades in Capital Goods -7.17% 6.21 6.69
3D Systems Corporation DDD Trades in Technology -7.1% 3.27 3.52
CommScope Holding Company, Inc. COMM Trades in Technology -7.09% 1.18 1.27
Citizens, Inc. CIA Trades in Finance -7.03% 2.91 3.13
ReTo Eco-Solutions, Inc. RETO Trades in Capital Goods -6.92% 2.42 2.60
Forward Air Corporation FWRD Trades in Transportation -6.84% 18.80 20.18
2U, Inc. TWOU Trades in Technology -6.7% 5.57 5.97
Orion Group Holdings, Inc. ORN Trades in Basic Industries -6.7% 8.77 9.40
NVIDIA Corporation NVDA Trades in Technology -6.68% 118.11 126.57
Tandem Diabetes Care, Inc. TNDM Trades in Health Care -6.68% 39.98 42.84
Biomerica, Inc. BMRA Trades in Health Care -6.67% 0.42 0.45
Loop Industries, Inc. LOOP Trades in Basic Industries -6.67% 2.10 2.25
ChromaDex Corporation CDXC Trades in Consumer Durables -6.59% 2.55 2.73
Exact Sciences Corporation EXAS Trades in Health Care -6.47% 41.95 44.85
VOXX International Corporation VOXX Trades in Consumer Non Durables -6.42% 3.50 3.74
Altice USA, Inc. ATUS Trades in Consumer Services -6.42% 2.04 2.18
MOGU Inc. MOGU Trades in Miscellaneous -6.36% 2.65 2.83
NL Industries, Inc. NL Trades in Basic Industries -6.33% 5.77 6.16
AstroNova, Inc. ALOT Trades in Technology -6.29% 14.00 14.94
Xcel Brands, Inc XELB Trades in Miscellaneous -6.25% 0.60 0.64
ShotSpotter, Inc. SSTI Trades in Technology -6.19% 11.98 12.77
Eastern Company (The) EML Trades in Capital Goods -6.15% 24.26 25.85
Mesa Air Group, Inc. MESA Trades in Transportation -6.15% 1.68 1.79
The Lovesac Company LOVE Trades in Consumer Services -6.06% 21.85 23.26
Xenetic Biosciences, Inc. XBIO Trades in Health Care -5.83% 4.20 4.46
AMC Networks Inc. AMCX Trades in Consumer Services -5.76% 10.31 10.94
Marvell Technology Group Ltd. MRVL Trades in Technology -5.73% 67.77 71.89
TherapeuticsMD, Inc. TXMD Trades in Health Care -5.73% 1.81 1.92
Lifetime Brands, Inc. LCUT Trades in Capital Goods -5.72% 8.41 8.92
Savara, Inc. SVRA Trades in Health Care -5.67% 3.66 3.88
Cumberland Pharmaceuticals Inc. CPIX Trades in Health Care -5.66% 1.50 1.59
Iterum Therapeutics plc ITRM Trades in Health Care -5.65% 1.17 1.24
DAQO New Energy Corp. DQ Trades in Technology -5.6% 16.85 17.85
FARMMI, INC. FAMI Trades in Consumer Non Durables -5.56% 0.68 0.72
nLIGHT, Inc. LASR Trades in Technology -5.53% 11.27 11.93
Mereo BioPharma Group plc MREO Trades in N A -5.53% 3.76 3.98
Minerva Neurosciences, Inc NERV Trades in Health Care -5.52% 3.25 3.44
Pieris Pharmaceuticals, Inc. PIRS Trades in Health Care -5.5% 8.59 9.09
QUALCOMM Incorporated QCOM Trades in Technology -5.5% 200.84 212.53
Sound Financial Bancorp, Inc. SFBC Trades in Finance -5.49% 41.50 43.91
Patriot National Bancorp Inc. PNBK Trades in Finance -5.47% 1.90 2.01
Aldeyra Therapeutics, Inc. ALDX Trades in Health Care -5.46% 3.29 3.48
Co-Diagnostics, Inc. CODX Trades in Health Care -5.44% 1.39 1.47
First US Bancshares, Inc. FUSB Trades in Finance -5.38% 9.14 9.66
Altisource Portfolio Solutions S.A. ASPS Trades in Consumer Services -5.33% 1.42 1.50
Atossa Genetics Inc. ATOS Trades in Health Care -5.31% 1.07 1.13
Funko, Inc. FNKO Trades in Consumer Non Durables -5.28% 9.68 10.22
Osisko Gold Royalties Ltd OR Trades in Basic Industries -5.23% 15.57 16.43
Perion Network Ltd PERI Trades in Technology -5.22% 8.36 8.82
DexCom, Inc. DXCM Trades in Health Care -5.2% 110.57 116.64
Gaia, Inc. GAIA Trades in Consumer Services -5.2% 4.56 4.81
The9 Limited NCTY Trades in Miscellaneous -5.19% 7.49 7.90
Dell Technologies Inc. DELL Trades in Technology -5.17% 137.56 145.06
Sensus Healthcare, Inc. SRTS Trades in Health Care -5.16% 4.96 5.23
Cyclacel Pharmaceuticals, Inc. CYCC Trades in Health Care -5.14% 1.66 1.75
JinkoSolar Holding Company Limited JKS Trades in Technology -5.13% 21.83 23.01
Xinyuan Real Estate Co Ltd XIN Trades in Basic Industries -5.13% 2.59 2.73
Nevro Corp. NVRO Trades in Health Care -5.1% 8.38 8.83
Aquestive Therapeutics, Inc. AQST Trades in Health Care -5.08% 2.43 2.56
Compugen Ltd. CGEN Trades in Health Care -5.08% 1.87 1.97
The Dixie Group, Inc. DXYN Trades in Consumer Durables -5.06% 0.75 0.79
Ballard Power Systems, Inc. BLDP Trades in Energy -5.04% 2.45 2.58
Abeona Therapeutics Inc. ABEO Trades in Health Care -5.02% 4.35 4.58
CSP Inc. CSPI Trades in Technology -5.01% 13.26 13.96
ServiceMaster Global Holdings, Inc. SERV Trades in Consumer Services -5% 1.90 2.00
Sonoma Pharmaceuticals, Inc. SNOA Trades in Health Care -5% 0.19 0.20

272 top losers stocks found which lost 2% or more in Today's session!

Company Gain Percent Current price Prev Price
AudioEye, Inc. AEYE Trades in Technology -4.99% 17.71 18.64
American Superconductor Corporation AMSC Trades in Consumer Durables -4.99% 23.21 24.43
U.S. Auto Parts Network, Inc. PRTS Trades in Consumer Services -4.96% 1.15 1.21
Sutro Biopharma, Inc. STRO Trades in Health Care -4.95% 3.07 3.23
MMTec, Inc. MTC Trades in N A -4.88% 0.39 0.41
Aerohive Networks, Inc. HIVE Trades in Technology -4.87% 2.93 3.08
Research Frontiers Incorporated REFR Trades in Miscellaneous -4.84% 1.77 1.86
Achieve Life Sciences, Inc. ACHV Trades in Health Care -4.83% 4.73 4.97
Dermira, Inc. DERM Trades in Health Care -4.83% 4.93 5.18
Famous Dave's of America, Inc. DAVE Trades in Consumer Services -4.79% 37.60 39.49
SiNtx Technologies, Inc. SINT Trades in Health Care -4.78% 5.38 5.65
Big Lots, Inc. BIG Trades in Consumer Services -4.74% 1.81 1.90
Applied Optoelectronics, Inc. AAOI Trades in Technology -4.73% 8.67 9.10
Owens & Minor, Inc. OMI Trades in Health Care -4.71% 16.17 16.97
Universal Stainless & Alloy Products, Inc. USAP Trades in Basic Industries -4.69% 28.65 30.06
Maiden Holdings, Ltd. MHLD Trades in Finance -4.67% 2.04 2.14
Senmiao Technology Limited AIHS Trades in Finance -4.63% 1.03 1.08
Northern Technologies International Corporation NTIC Trades in Capital Goods -4.63% 15.67 16.43
Qurate Retail, Inc. QRTEA Trades in Consumer Services -4.62% 0.62 0.65
ViaSat, Inc. VSAT Trades in Technology -4.62% 12.81 13.43
Molecular Templates, Inc. MTEM Trades in Health Care -4.59% 1.04 1.09
Silicon Motion Technology Corporation SIMO Trades in Technology -4.58% 78.71 82.49
Verrica Pharmaceuticals Inc. VRCA Trades in Health Care -4.56% 7.11 7.45
Chicken Soup for the Soul Entertainment, Inc. CSSE Trades in Consumer Services -4.55% 0.21 0.22
Celestica, Inc. CLS Trades in Technology -4.53% 53.38 55.91
DLH Holdings Corp. DLHC Trades in Technology -4.5% 10.41 10.90
Hertz Global Holdings, Inc HTZ Trades in Consumer Services -4.42% 3.89 4.07
Lands' End, Inc. LE Trades in Consumer Services -4.42% 12.76 13.35
Cibus Corp. CBUS Trades in Consumer Non Durables -4.4% 9.56 10.00
Avid Bioservices, Inc. CDMO Trades in Health Care -4.38% 7.21 7.54
Magyar Bancorp, Inc. MGYR Trades in Finance -4.36% 10.98 11.48
Cemtrex Inc. CETX Trades in Capital Goods -4.35% 0.22 0.23
Celsius Holdings, Inc. CELH Trades in Consumer Non Durables -4.34% 59.77 62.48
Hurco Companies, Inc. HURC Trades in Capital Goods -4.31% 15.33 16.02
Veeco Instruments Inc. VECO Trades in Technology -4.31% 44.58 46.59
Sleep Number Corporation SNBR Trades in Consumer Durables -4.26% 10.11 10.56
Aehr Test Systems AEHR Trades in Capital Goods -4.17% 10.35 10.80
SPI Energy Co., Ltd. SPI Trades in Technology -4.17% 0.46 0.48
Astrotech Corporation ASTC Trades in Capital Goods -4.15% 9.01 9.40
ProShares UltraShort Nasdaq Biotechnology BIS Trades in N A -4.15% 16.15 16.85
Sonoco Products Company SON Trades in Consumer Durables -4.14% 53.30 55.60
Tuniu Corporation TOUR Trades in Consumer Services -4.12% 0.93 0.97
Seanergy Maritime Holdings Corp SHIP Trades in Transportation -4.11% 10.27 10.71
DXP Enterprises, Inc. DXPE Trades in Capital Goods -4.1% 46.53 48.52
AmeriServ Financial Inc. ASRV Trades in Finance -4.03% 2.38 2.48
Quest Resource Holding Corporation QRHC Trades in Technology -4.02% 8.35 8.70
Broadcom Inc. AVGO Trades in Technology -4% 1592.21 1658.63
Educational Development Corporation EDUC Trades in Consumer Durables -4% 1.92 2.00
FlexShopper, Inc. FPAY Trades in Technology -4% 1.20 1.25
Immersion Corporation IMMR Trades in Technology -3.99% 9.87 10.28
Arlo Technologies, Inc. ARLO Trades in Consumer Non Durables -3.98% 12.56 13.08
AtriCure, Inc. ATRC Trades in Health Care -3.97% 22.03 22.94
Zillow Group, Inc. ZG Trades in Miscellaneous -3.97% 45.68 47.57
Fortress Biotech, Inc. FBIO Trades in Health Care -3.95% 1.70 1.77
Flexsteel Industries, Inc. FLXS Trades in Consumer Durables -3.94% 30.73 31.99
P.A.M. Transportation Services, Inc. PTSI Trades in Transportation -3.93% 14.91 15.52
One Stop Systems, Inc. OSS Trades in Technology -3.91% 2.46 2.56
Siebert Financial Corp. SIEB Trades in Finance -3.91% 1.72 1.79
Lakeland Industries, Inc. LAKE Trades in Health Care -3.89% 22.00 22.89
Zillow Group, Inc. Z Trades in Miscellaneous -3.86% 47.02 48.91
Farmer Brothers Company FARM Trades in Consumer Non Durables -3.85% 2.75 2.86
Lifevantage Corporation LFVN Trades in Health Care -3.85% 6.50 6.76
Live Nation Entertainment, Inc. LYV Trades in Consumer Services -3.85% 89.38 92.96
Hallador Energy Company HNRG Trades in Energy -3.81% 7.32 7.61
Niu Technologies NIU Trades in Capital Goods -3.8% 1.77 1.84
NetSol Technologies Inc. NTWK Trades in Technology -3.8% 2.53 2.63
SCWorx Corp. WORX Trades in Consumer Services -3.8% 1.77 1.84
Phoenix New Media Limited FENG Trades in Consumer Services -3.8% 2.28 2.37
Innovative Solutions and Support, Inc. ISSC Trades in Technology -3.79% 6.10 6.34
CPS Technologies Corp. CPSH Trades in Capital Goods -3.78% 1.78 1.85
Tredegar Corporation TG Trades in Capital Goods -3.77% 4.59 4.77
Viavi Solutions Inc. VIAV Trades in Technology -3.76% 7.16 7.44
Cytosorbents Corporation CTSO Trades in Health Care -3.75% 0.77 0.80
AngioDynamics, Inc. ANGO Trades in Health Care -3.74% 5.66 5.88
Sphere 3D Corp. ANY Trades in Technology -3.74% 1.03 1.07
Fabrinet FN Trades in Public Utilities -3.72% 237.71 246.90
Quidel Corporation QDEL Trades in Health Care -3.69% 33.91 35.21
ANGI Homeservices Inc. ANGI Trades in Consumer Services -3.66% 1.84 1.91
Hennessy Advisors, Inc. HNNA Trades in Finance -3.65% 7.13 7.40
American Realty Investors, Inc. ARL Trades in Finance -3.63% 13.02 13.51
VistaGen Therapeutics, Inc. VTGN Trades in Health Care -3.58% 3.23 3.35
Freightcar America, Inc. RAIL Trades in Capital Goods -3.57% 3.51 3.64
FAT Brands Inc. FAT Trades in Consumer Services -3.56% 5.15 5.34
Riot Blockchain, Inc RIOT Trades in Health Care -3.56% 9.21 9.55
Taiwan Semiconductor Manufacturing Company Ltd. TSM Trades in Technology -3.54% 167.81 173.96
TD Ameritrade Holding Corporation AMTD Trades in Finance -3.53% 1.64 1.70
ProQR Therapeutics N.V. PRQR Trades in Health Care -3.51% 1.65 1.71
Kewaunee Scientific Corporation KEQU Trades in Capital Goods -3.5% 35.06 36.33
Moleculin Biotech, Inc. MBRX Trades in Health Care -3.48% 3.61 3.74
Upland Software, Inc. UPLD Trades in Technology -3.46% 2.51 2.60
SemiLEDS Corporation LEDS Trades in Technology -3.42% 1.13 1.17
Eastman Kodak Company KODK Trades in Miscellaneous -3.41% 5.39 5.58
Monolithic Power Systems, Inc. MPWR Trades in Technology -3.39% 798.14 826.17
SenesTech, Inc. SNES Trades in Basic Industries -3.39% 0.57 0.59
ProShares UltraPro QQQ TQQQ Trades in N A -3.39% 71.88 74.40
Container Store (The) TCS Trades in Consumer Services -3.39% 0.57 0.59
Revance Therapeutics, Inc. RVNC Trades in Health Care -3.38% 2.57 2.66
Mattel, Inc. MAT Trades in Consumer Non Durables -3.37% 17.22 17.82
Twist Bioscience Corporation TWST Trades in Health Care -3.35% 49.26 50.97
ASML Holding N.V. ASML Trades in Technology -3.34% 1002.01 1036.60
CEVA, Inc. CEVA Trades in Technology -3.34% 18.52 19.16
Jaguar Health, Inc. JAGX Trades in Health Care -3.32% 3.79 3.92
Diebold Nixdorf Incorporated DBD Trades in Miscellaneous -3.29% 37.04 38.30
Mesoblast Limited MESO Trades in Health Care -3.28% 6.78 7.01
Orgenesis Inc. ORGS Trades in Health Care -3.28% 0.59 0.61
Neuronetics, Inc. STIM Trades in Health Care -3.28% 1.77 1.83
Sabre Corporation SABR Trades in Technology -3.27% 2.66 2.75
Lattice Semiconductor Corporation LSCC Trades in Technology -3.26% 56.65 58.56
WNS (Holdings) Limited WNS Trades in Miscellaneous -3.26% 51.32 53.05
Endeavour Silver Corporation EXK Trades in Basic Industries -3.23% 3.60 3.72
Transcontinental Realty Investors, Inc. TCI Trades in Consumer Services -3.23% 27.82 28.75
Townsquare Media, Inc. TSQ Trades in Consumer Services -3.22% 9.63 9.95
National CineMedia, Inc. NCMI Trades in Consumer Services -3.19% 4.25 4.39
MeiraGTx Holdings plc MGTX Trades in Health Care -3.18% 4.26 4.40
Materialise NV MTLS Trades in Technology -3.18% 4.87 5.03
PetMed Express, Inc. PETS Trades in Health Care -3.17% 4.27 4.41
Invesco Golden Dragon China ETF PGJ Trades in N A -3.17% 23.18 23.94
Lithium Americas Corp. LAC Trades in Basic Industries -3.16% 2.76 2.85
ASLAN Pharmaceuticals Limited ASLN Trades in Health Care -3.13% 0.31 0.32
Calavo Growers, Inc. CVGW Trades in Consumer Non Durables -3.13% 23.24 23.99
Dynatronics Corporation DYNT Trades in Health Care -3.13% 0.31 0.32
Biglari Holdings Inc. BH Trades in Consumer Services -3.12% 184.03 189.95
Groupon, Inc. GRPN Trades in Technology -3.1% 14.39 14.85
NetScout Systems, Inc. NTCT Trades in Technology -3.1% 18.43 19.02
Seelos Therapeutics, Inc. SEEL Trades in Health Care -3.08% 0.63 0.65
MasTec, Inc. MTZ Trades in Basic Industries -3.07% 108.20 111.63
Surgery Partners, Inc. SGRY Trades in Health Care -3.06% 23.74 24.49
LivaNova PLC LIVN Trades in Health Care -3.04% 54.45 56.16
Oramed Pharmaceuticals Inc. ORMP Trades in Health Care -3.04% 2.23 2.30
Acasti Pharma, Inc. ACST Trades in Health Care -3.03% 3.20 3.30
ADTRAN, Inc. ADTN Trades in Public Utilities -3.02% 5.13 5.29
Liberty Media Corporation LSXMA Trades in Consumer Services -2.99% 21.45 22.11
Cango Inc. CANG Trades in Technology -2.99% 1.62 1.67
AdvisorShares Sabretooth ETF BKCH Trades in N A -2.96% 49.80 51.32
Encore Capital Group Inc ECPG Trades in Finance -2.96% 41.24 42.50
VirTra, Inc. VTSI Trades in Consumer Services -2.96% 7.54 7.77
Amkor Technology, Inc. AMKR Trades in Technology -2.95% 37.23 38.36
Benchmark Electronics, Inc. BHE Trades in Technology -2.95% 38.78 39.96
Primoris Services Corporation PRIM Trades in Basic Industries -2.95% 52.01 53.59
Bridgeline Digital, Inc. BLIN Trades in Technology -2.94% 0.99 1.02
Great Ajax Corp. AJX Trades in Consumer Services -2.94% 3.63 3.74
Avadel Pharmaceuticals plc AVDL Trades in Health Care -2.93% 14.57 15.01
GSI Technology, Inc. GSIT Trades in Technology -2.93% 2.65 2.73
Array BioPharma Inc. ARRY Trades in Health Care -2.92% 10.96 11.29
Immutep Limited IMMP Trades in Health Care -2.92% 2.66 2.74
Spero Therapeutics, Inc. SPRO Trades in Health Care -2.92% 1.33 1.37
Aware, Inc. AWRE Trades in Technology -2.91% 2.00 2.06
Cadence Design Systems, Inc. CDNS Trades in Technology -2.91% 309.14 318.39
GrafTech International Ltd. EAF Trades in Energy -2.91% 1.00 1.03
Liberty Media Corporation LSXMK Trades in Consumer Services -2.9% 21.46 22.10
Zynex, Inc. ZYXI Trades in Health Care -2.89% 8.74 9.00
First Trust Nasdaq Semiconductor ETF FTXL Trades in N A -2.88% 97.78 100.68
Autolus Therapeutics plc AUTL Trades in Health Care -2.87% 3.72 3.83
Ark Restaurants Corp. ARKR Trades in Consumer Services -2.86% 13.60 14.00
iShares PHLX SOX Semiconductor Sector Index Fund SOXX Trades in N A -2.85% 242.65 249.78
Cushman & Wakefield plc CWK Trades in Finance -2.85% 10.56 10.87
Superior Industries International, Inc. SUP Trades in Capital Goods -2.85% 3.07 3.16
Cidara Therapeutics, Inc. CDTX Trades in Health Care -2.84% 11.29 11.62
Boxlight Corporation BOXL Trades in Miscellaneous -2.82% 0.69 0.71
Trinity Biotech plc TRIB Trades in Health Care -2.82% 2.41 2.48
Geospace Technologies Corporation GEOS Trades in Capital Goods -2.81% 8.65 8.90
Hudson Global, Inc. HSON Trades in Technology -2.81% 16.58 17.06
Kentucky First Federal Bancorp KFFB Trades in Finance -2.8% 3.12 3.21
MEI Pharma, Inc. MEIP Trades in Health Care -2.8% 2.78 2.86
Pintec Technology Holdings Limited PT Trades in Technology -2.8% 1.04 1.07
CVD Equipment Corporation CVV Trades in Technology -2.78% 3.84 3.95
Kirkland's, Inc. KIRK Trades in Consumer Services -2.78% 1.75 1.80
Camtek Ltd. CAMT Trades in Capital Goods -2.77% 111.22 114.39
OrthoPediatrics Corp. KIDS Trades in Health Care -2.77% 28.43 29.24
Ciena Corporation CIEN Trades in Public Utilities -2.77% 47.11 48.45
Teva Pharmaceutical Industries Limited TEVA Trades in Health Care -2.77% 16.49 16.96
KLA-Tencor Corporation KLAC Trades in Capital Goods -2.76% 793.98 816.55
Smartsheet Inc. SMAR Trades in Technology -2.76% 41.51 42.69
Norfolk Souther Corporation NSC Trades in Transportation -2.75% 218.68 224.87
Taoping Inc. TAOP Trades in Technology -2.74% 0.71 0.73
Bel Fuse Inc. BELFA Trades in Capital Goods -2.73% 78.30 80.50
OraSure Technologies, Inc. OSUR Trades in Health Care -2.73% 4.28 4.40
NCS Multistage Holdings, Inc. NCSM Trades in Energy -2.72% 16.78 17.25
Marathon Patent Group, Inc. MARA Trades in Miscellaneous -2.71% 18.69 19.21
Energous Corporation WATT Trades in Technology -2.7% 1.08 1.11
Airgain, Inc. AIRG Trades in Technology -2.66% 6.23 6.40
Semtech Corporation SMTC Trades in Technology -2.65% 29.34 30.14
Aptose Biosciences, Inc. APTO Trades in Health Care -2.63% 0.74 0.76
Abercrombie & Fitch Company ANF Trades in Consumer Services -2.63% 169.91 174.50
Microchip Technology Incorporated MCHP Trades in Technology -2.62% 89.18 91.58
Old Point Financial Corporation OPOF Trades in Finance -2.62% 14.15 14.53
Outlook Therapeutics, Inc. OTLK Trades in Health Care -2.62% 7.43 7.63
Socket Mobile, Inc. SCKT Trades in Technology -2.61% 1.12 1.15
Soleno Therapeutics, Inc. SLNO Trades in Health Care -2.6% 40.08 41.15
ABM Industries Incorporated ABM Trades in Finance -2.6% 51.27 52.64
Wilhelmina International, Inc. WHLM Trades in Consumer Services -2.58% 5.66 5.81
Pure Storage, Inc. PSTG Trades in Technology -2.57% 62.82 64.48
Seres Therapeutics, Inc. MCRB Trades in Health Care -2.56% 0.76 0.78
SCYNEXIS, Inc. SCYX Trades in Health Care -2.56% 1.90 1.95
Sify Technologies Limited SIFY Trades in Technology -2.56% 0.38 0.39
Stitch Fix, Inc. SFIX Trades in Consumer Services -2.55% 3.82 3.92
iRobot Corporation IRBT Trades in Consumer Durables -2.53% 8.87 9.10
Pulmatrix, Inc. PULM Trades in Health Care -2.53% 1.93 1.98
Ultra Clean Holdings, Inc. UCTT Trades in Technology -2.53% 46.26 47.46
Netflix, Inc. NFLX Trades in Consumer Services -2.49% 669.02 686.12
PDF Solutions, Inc. PDFS Trades in Technology -2.49% 34.89 35.78
Lam Research Corporation LRCX Trades in Technology -2.47% 1024.42 1050.35
Organovo Holdings, Inc. ONVO Trades in Health Care -2.47% 0.79 0.81
Penn National Gaming, Inc. PENN Trades in Consumer Services -2.47% 19.34 19.83
Eventbrite, Inc. EB Trades in Technology -2.47% 4.74 4.86
Inogen, Inc INGN Trades in Health Care -2.45% 7.95 8.15
Nicholas Financial, Inc. NICK Trades in Finance -2.43% 6.43 6.59
Wayfair Inc. W Trades in Consumer Services -2.43% 50.98 52.25
Arista Networks, Inc. ANET Trades in Technology -2.42% 329.21 337.36
Preformed Line Products Company PLPC Trades in Basic Industries -2.41% 121.90 124.91
Coherus BioSciences, Inc. CHRS Trades in Health Care -2.4% 1.63 1.67
Crawford & Company CRD.B Trades in N A -2.39% 8.58 8.79
Cable One, Inc. CABO Trades in Consumer Services -2.38% 359.64 368.39
Applied Materials, Inc. AMAT Trades in Technology -2.37% 229.84 235.41
First Internet Bancorp INBK Trades in Finance -2.36% 25.62 26.24
FNCB Bancorp Inc. FNCB Trades in Finance -2.35% 5.83 5.97
BioCryst Pharmaceuticals, Inc. BCRX Trades in Health Care -2.34% 6.27 6.42
Puma Biotechnology Inc PBYI Trades in Health Care -2.34% 2.92 2.99
Radware Ltd. RDWR Trades in Miscellaneous -2.33% 17.64 18.06
Las Vegas Sands Corp. LVS Trades in Consumer Services -2.33% 44.84 45.91
Penumbra, Inc. PEN Trades in Health Care -2.33% 174.40 178.56
Taylor Devices, Inc. TAYD Trades in Capital Goods -2.32% 42.44 43.45
Hecla Mining Company HL Trades in Basic Industries -2.32% 5.05 5.17
Soligenix, Inc. SNGX Trades in Health Care -2.31% 3.38 3.46
CNFinance Holdings Limited CNF Trades in Finance -2.3% 1.70 1.74
Synaptics Incorporated SYNA Trades in Technology -2.29% 87.59 89.64
Vanda Pharmaceuticals Inc. VNDA Trades in Health Care -2.29% 5.98 6.12
Cirrus Logic, Inc. CRUS Trades in Technology -2.27% 123.10 125.96
Chimera Investment Corporation CIM Trades in Consumer Services -2.27% 13.34 13.65
Aspen Aerogels, Inc. ASPN Trades in Consumer Services -2.25% 24.71 25.28
Compania Cervecerias Unidas, S.A. CCU Trades in Consumer Non Durables -2.25% 11.27 11.53
Clipper Realty Inc. CLPR Trades in Consumer Services -2.25% 3.48 3.56
General Electric Company GE Trades in Energy -2.25% 160.54 164.24
eGain Corporation EGAN Trades in Technology -2.22% 6.18 6.32
Lumentum Holdings Inc. LITE Trades in Consumer Durables -2.22% 47.58 48.66
ChinaNet Online Holdings, Inc. CNET Trades in Technology -2.2% 0.89 0.91
CRH PLC CRH Trades in Capital Goods -2.2% 74.10 75.77
Cameco Corporation CCJ Trades in Basic Industries -2.19% 50.44 51.57
Cracker Barrel Old Country Store, Inc. CBRL Trades in Consumer Services -2.18% 43.50 44.47
Willis Lease Finance Corporation WLFC Trades in Consumer Durables -2.18% 58.70 60.01
Fortuna Silver Mines Inc. FSM Trades in Basic Industries -2.18% 4.93 5.04
Lexicon Pharmaceuticals, Inc. LXRX Trades in Health Care -2.16% 1.81 1.85
DRDGOLD Limited DRD Trades in Basic Industries -2.16% 8.62 8.81
Hewlett Packard Enterprise Company HPE Trades in Technology -2.15% 20.47 20.92
Hexcel Corporation HXL Trades in Basic Industries -2.15% 63.65 65.05
MEDIFAST INC MED Trades in Consumer Non Durables -2.15% 19.60 20.03
Diodes Incorporated DIOD Trades in Technology -2.14% 71.23 72.79
Amphenol Corporation APH Trades in Capital Goods -2.12% 67.27 68.73
Align Technology, Inc. ALGN Trades in Health Care -2.11% 237.08 242.19
Global Self Storage, Inc. SELF Trades in Consumer Services -2.11% 4.63 4.73
IPG Photonics Corporation IPGP Trades in Technology -2.09% 81.61 83.35
Salesforce.com Inc CRM Trades in Technology -2.09% 239.94 245.06
Applied DNA Sciences Inc APDN Trades in Consumer Services -2.08% 0.47 0.48
LEAP THERAPEUTICS, INC. LPTX Trades in Health Care -2.08% 1.88 1.92
Nova Measuring Instruments Ltd. NVMI Trades in Capital Goods -2.08% 224.14 228.90
Pixelworks, Inc. PXLW Trades in Technology -2.08% 0.94 0.96
DBV Technologies S.A. DBVT Trades in Health Care -2.06% 0.95 0.97
Stratus Properties Inc. STRS Trades in Consumer Services -2.06% 24.24 24.75
PTC Therapeutics, Inc. PTCT Trades in Health Care -2.05% 35.77 36.52
Richardson Electronics, Ltd. RELL Trades in Consumer Non Durables -2.04% 11.55 11.79
Varonis Systems, Inc. VRNS Trades in Technology -2.04% 43.32 44.22
Evolent Health, Inc EVH Trades in Consumer Services -2.04% 22.04 22.50
Dawson Geophysical Company DWSN Trades in Energy -2.03% 1.93 1.97
Ceragon Networks Ltd. CRNT Trades in Technology -2.02% 2.43 2.48
Construction Partners, Inc. ROAD Trades in Basic Industries -2.02% 55.19 56.33
Tower Semiconductor Ltd. TSEM Trades in Technology -2.02% 38.28 39.07
Travelzoo TZOO Trades in Technology -2.01% 7.82 7.98
Cognex Corporation CGNX Trades in Capital Goods -2% 46.95 47.91
Rambus, Inc. RMBS Trades in Technology -2% 53.42 54.51
The Trade Desk, Inc. TTD Trades in Technology -2% 95.76 97.71
Ultralife Corporation ULBI Trades in Miscellaneous -2% 9.80 10.00
Yext, Inc. YEXT Trades in Technology -2% 4.90 5.00

302 top losers stocks found which lost 1% or more in Today's session!

Company Gain Percent Current price Prev Price
DocuSign, Inc. DOCU Trades in Technology -1.99% 51.69 52.74
Invesco DWA Emerging Markets Momentum ETF PIE Trades in N A -1.99% 21.22 21.65
Newmark Group, Inc. NMRK Trades in N A -1.98% 9.89 10.09
Provident Financial Holdings, Inc. PROV Trades in Finance -1.98% 12.40 12.65
National Research Corporation NRC Trades in Health Care -1.97% 24.87 25.37
PRA Group, Inc. PRAA Trades in Finance -1.97% 20.37 20.78
SI-BONE, Inc. SIBN Trades in Health Care -1.97% 11.93 12.17
Teradyne, Inc. TER Trades in Capital Goods -1.97% 145.53 148.45
REV Group, Inc. REVG Trades in Capital Goods -1.97% 25.39 25.90
AEterna Zentaris Inc. AEZS Trades in Health Care -1.96% 4.50 4.59
MKS Instruments, Inc. MKSI Trades in Capital Goods -1.96% 128.82 131.40
Sapiens International Corporation N.V. SPNS Trades in Technology -1.96% 33.09 33.75
Heritage Insurance Holdings, Inc. HRTG Trades in Finance -1.94% 7.06 7.20
Bilibili Inc. BILI Trades in Technology -1.93% 17.79 18.14
Westport Fuel Systems Inc WPRT Trades in Energy -1.93% 5.60 5.71
Blue Bird Corporation BLBD Trades in Capital Goods -1.9% 52.80 53.82
Verastem, Inc. VSTM Trades in Health Care -1.9% 3.10 3.16
BlueLinx Holdings Inc. BXC Trades in Capital Goods -1.9% 94.36 96.19
Enersys ENS Trades in Consumer Non Durables -1.9% 104.11 106.13
SunTrust Banks, Inc. STI Trades in Finance -1.89% 0.52 0.53
Cocrystal Pharma, Inc. COCP Trades in Health Care -1.88% 2.61 2.66
Photronics, Inc. PLAB Trades in Technology -1.88% 24.47 24.94
Xerox Corporation XRX Trades in Technology -1.88% 13.07 13.32
Moog Inc. MOG.A Trades in N A -1.88% 164.85 168.01
Medallion Financial Corp. MFIN Trades in Finance -1.87% 7.34 7.48
Amazon.com, Inc. AMZN Trades in Consumer Services -1.86% 185.57 189.08
The Cooper Companies, Inc. COO Trades in Health Care -1.86% 89.81 91.51
Masimo Corporation MASI Trades in Health Care -1.86% 128.73 131.17
Stone Harbor Emerging Markets Income Fund EDF Trades in N A -1.86% 5.27 5.37
Team, Inc. TISI Trades in Consumer Services -1.86% 8.44 8.60
PayPal Holdings, Inc. PYPL Trades in Miscellaneous -1.85% 59.49 60.61
Creative Realities, Inc. CREX Trades in Technology -1.84% 4.27 4.35
NovoCure Limited NVCR Trades in Health Care -1.84% 18.72 19.07
Tandy Leather Factory, Inc. TLF Trades in Consumer Non Durables -1.84% 4.26 4.34
Trupanion, Inc. TRUP Trades in Health Care -1.84% 27.20 27.71
White Mountains Insurance Group, Ltd. WTM Trades in Finance -1.84% 1796.02 1829.67
OptiNose, Inc. OPTN Trades in Health Care -1.83% 1.07 1.09
Professional Diversity Network, Inc. IPDN Trades in Technology -1.82% 0.54 0.55
Braemar Hotels & Resorts Inc. BHR Trades in Consumer Services -1.82% 2.69 2.74
Check Point Software Technologies Ltd. CHKP Trades in Technology -1.81% 155.98 158.85
Summit State Bank SSBI Trades in N A -1.81% 9.20 9.37
OptimizeRx Corporation OPRX Trades in Miscellaneous -1.8% 10.38 10.57
Enzo Biochem, Inc. ENZ Trades in Health Care -1.79% 1.10 1.12
Ramaco Resources, Inc. METC Trades in Energy -1.78% 12.14 12.36
Smith Micro Software, Inc. SMSI Trades in Technology -1.78% 2.21 2.25
Tiptree Inc. TIPT Trades in Finance -1.78% 15.98 16.27
YETI Holdings, Inc. YETI Trades in Consumer Non Durables -1.78% 40.21 40.94
Diana Shipping inc. DSX Trades in Transportation -1.77% 2.78 2.83
Matrix Service Company MTRX Trades in Basic Industries -1.76% 10.04 10.22
Digi International Inc. DGII Trades in Technology -1.75% 22.44 22.84
Future FinTech Group Inc. FTFT Trades in Consumer Non Durables -1.75% 0.56 0.57
Adobe Inc. ADBE Trades in Technology -1.74% 524.17 533.44
Canterbury Park Holding Corporation CPHC Trades in Consumer Services -1.74% 21.52 21.90
AMREP Corporation AXR Trades in Consumer Services -1.74% 18.59 18.92
BlackBerry Limited BB Trades in Technology -1.74% 2.26 2.30
GRAVITY Co., Ltd. GRVY Trades in Miscellaneous -1.71% 82.90 84.34
Mesa Laboratories, Inc. MLAB Trades in Capital Goods -1.71% 91.15 92.74
Psychemedics Corporation PMD Trades in Health Care -1.7% 2.31 2.35
Xunlei Limited XNET Trades in Technology -1.69% 1.75 1.78
Entegris, Inc. ENTG Trades in Consumer Non Durables -1.68% 131.31 133.55
Harte-Hanks, Inc. HHS Trades in Technology -1.68% 7.59 7.72
RCM Technologies, Inc. RCMT Trades in Technology -1.68% 18.69 19.01
Equinix, Inc. EQIX Trades in Consumer Services -1.67% 752.20 765.00
Intel Corporation INTC Trades in Technology -1.67% 30.57 31.09
Everspin Technologies, Inc. MRAM Trades in Technology -1.67% 5.90 6.00
Fluent, Inc. FLNT Trades in Consumer Services -1.66% 3.55 3.61
Powell Industries, Inc. POWL Trades in Consumer Durables -1.66% 151.39 153.95
BlackRock Science and Technology Trust BST Trades in N A -1.66% 36.64 37.26
Gabelli Equity Trust, Inc. (The) GAB Trades in N A -1.66% 5.33 5.42
CDW Corporation CDW Trades in Consumer Services -1.65% 231.61 235.49
Lantronix, Inc. LTRX Trades in Technology -1.65% 3.58 3.64
Perma-Pipe International Holdings, Inc. PPIH Trades in Capital Goods -1.65% 8.93 9.08
Synchronoss Technologies, Inc. SNCR Trades in Technology -1.64% 7.82 7.95
Synopsys, Inc. SNPS Trades in Technology -1.64% 595.60 605.53
ASE Technology Holding Co., Ltd. ASX Trades in Technology -1.64% 11.39 11.58
Corporacion America Airports SA CAAP Trades in Transportation -1.64% 17.34 17.63
First Financial Northwest, Inc. FFNW Trades in Finance -1.63% 20.53 20.87
Paycom Software, Inc. PAYC Trades in Technology -1.63% 145.00 147.40
First Northwest Bancorp FNWB Trades in Finance -1.62% 9.10 9.25
Pinduoduo Inc. PDD Trades in Miscellaneous -1.62% 141.53 143.86
Aberdeen Income Credit Strategies Fund ACP Trades in N A -1.62% 6.69 6.80
BP Prudhoe Bay Royalty Trust BPT Trades in Energy -1.62% 2.43 2.47
Allegiant Travel Company ALGT Trades in Transportation -1.61% 52.02 52.87
Inovio Pharmaceuticals, Inc. INO Trades in Health Care -1.61% 7.96 8.09
Live Ventures Incorporated LIVE Trades in Finance -1.61% 23.88 24.27
Sirius International Insurance Group, Ltd. SG Trades in Finance -1.61% 28.64 29.11
Aileron Therapeutics, Inc. ALRN Trades in Health Care -1.6% 3.08 3.13
LeMaitre Vascular, Inc. LMAT Trades in Health Care -1.6% 80.20 81.50
My Size, Inc. MYSZ Trades in Technology -1.6% 2.46 2.50
Organogenesis Holdings Inc. ORGO Trades in Health Care -1.6% 2.46 2.50
Pro-Dex, Inc. PDEX Trades in Health Care -1.6% 18.49 18.79
TRACON Pharmaceuticals, Inc. TCON Trades in Health Care -1.6% 1.23 1.25
Vishay Precision Group, Inc. VPG Trades in Capital Goods -1.6% 30.20 30.69
Ambarella, Inc. AMBA Trades in Technology -1.59% 54.45 55.33
Alphatec Holdings, Inc. ATEC Trades in Health Care -1.59% 9.93 10.09
Citi Trends, Inc. CTRN Trades in Consumer Services -1.59% 21.05 21.39
Guardant Health, Inc. GH Trades in Health Care -1.59% 29.09 29.56
Rogers Corporation ROG Trades in Basic Industries -1.59% 119.38 121.31
BeyondSpring, Inc. BYSI Trades in Health Care -1.58% 2.49 2.53
Universal Display Corporation OLED Trades in Capital Goods -1.58% 206.11 209.42
Five9, Inc. FIVN Trades in Technology -1.57% 40.87 41.52
Invesco DWA Technology Momentum ETF PTF Trades in N A -1.57% 59.75 60.70
Guidewire Software, Inc. GWRE Trades in Technology -1.57% 135.14 137.30
Accelerate Diagnostics, Inc. AXDX Trades in Capital Goods -1.56% 1.26 1.28
First Trust/Aberdeen Global Opportunity Income Fund FAM Trades in N A -1.56% 6.32 6.42
Charter Communications, Inc. CHTR Trades in Consumer Services -1.55% 285.85 290.35
Heron Therapeutics, Inc. HRTX Trades in Health Care -1.55% 3.18 3.23
InterDigital, Inc. IDCC Trades in Miscellaneous -1.55% 115.77 117.59
Vicor Corporation VICR Trades in Capital Goods -1.55% 32.38 32.89
GMS Inc. GMS Trades in Consumer Services -1.55% 80.55 81.82
StoneCastle Financial Corp BANX Trades in N A -1.54% 18.55 18.84
Nature's Sunshine Products, Inc. NATR Trades in Health Care -1.53% 14.81 15.04
Jones Lang LaSalle Incorporated JLL Trades in Finance -1.53% 205.47 208.67
Axcelis Technologies, Inc. ACLS Trades in Technology -1.52% 135.59 137.68
ClearSign Combustion Corporation CLIR Trades in Capital Goods -1.52% 0.65 0.66
Koss Corporation KOSS Trades in Consumer Non Durables -1.52% 3.88 3.94
Vishay Intertechnology, Inc. VSH Trades in Capital Goods -1.52% 22.07 22.41
Amneal Pharmaceuticals, Inc. AMRX Trades in Health Care -1.5% 6.55 6.65
PC Connection, Inc. CNXN Trades in Consumer Services -1.5% 63.89 64.86
Omega Flex, Inc. OFLX Trades in Capital Goods -1.5% 52.70 53.50
Dropbox, Inc. DBX Trades in Technology -1.49% 21.80 22.13
HF Foods Group Inc. HFFG Trades in Consumer Non Durables -1.49% 3.30 3.35
Pulse Biosciences, Inc PLSE Trades in Health Care -1.49% 10.58 10.74
Tractor Supply Company TSCO Trades in Consumer Services -1.49% 277.37 281.56
Viad Corp VVI Trades in Miscellaneous -1.49% 33.66 34.17
First Trust NASDAQ-100- Technology Index Fund QTEC Trades in N A -1.48% 193.84 196.76
Coda Octopus Group, Inc. CODA Trades in Capital Goods -1.47% 6.02 6.11
Lee Enterprises, Incorporated LEE Trades in Consumer Services -1.47% 12.06 12.24
Radcom Ltd. RDCM Trades in Technology -1.47% 9.39 9.53
GoPro, Inc. GPRO Trades in Miscellaneous -1.46% 1.35 1.37
HomeStreet, Inc. HMST Trades in Finance -1.46% 10.80 10.96
Sotherly Hotels Inc. SOHOB Trades in Consumer Services -1.46% 18.19 18.46
Spirit Aerosystems Holdings, Inc. SPR Trades in Capital Goods -1.46% 33.07 33.56
Apyx Medical Corporation APYX Trades in Health Care -1.45% 1.36 1.38
China Natural Resources, Inc. CHNR Trades in Basic Industries -1.45% 0.68 0.69
NICE Ltd NICE Trades in Technology -1.45% 162.29 164.67
Sanmina Corporation SANM Trades in Technology -1.45% 66.07 67.04
Union Bankshares, Inc. UNB Trades in Finance -1.45% 21.76 22.08
Calamos Global Dynamic Income Fund CHW Trades in N A -1.44% 6.83 6.93
Steel Dynamics, Inc. STLD Trades in Basic Industries -1.44% 126.34 128.18
TTM Technologies, Inc. TTMI Trades in Technology -1.44% 19.12 19.40
Despegar.com, Corp. DESP Trades in Consumer Services -1.44% 13.04 13.23
Graham Corporation GHM Trades in Technology -1.44% 28.00 28.41
Frequency Electronics, Inc. FEIM Trades in Capital Goods -1.42% 9.00 9.13
Magal Security Systems Ltd. MAGS Trades in Consumer Durables -1.42% 43.78 44.41
comScore, Inc. SCOR Trades in Miscellaneous -1.42% 15.28 15.50
Bio-Rad Laboratories, Inc. BIO Trades in Capital Goods -1.42% 283.88 287.98
ClearOne, Inc. CLRO Trades in Public Utilities -1.41% 0.70 0.71
Freshpet, Inc. FRPT Trades in Consumer Non Durables -1.41% 128.62 130.46
MagnaChip Semiconductor Corporation MX Trades in Technology -1.41% 4.89 4.96
Check-Cap Ltd. CHEK Trades in Health Care -1.4% 2.11 2.14
Enel Chile S.A. ENIC Trades in Public Utilities -1.4% 2.81 2.85
Crocs, Inc. CROX Trades in Consumer Non Durables -1.39% 152.59 154.74
NXP Semiconductors N.V. NXPI Trades in Technology -1.39% 267.27 271.03
Coeur Mining, Inc. CDE Trades in Basic Industries -1.39% 5.67 5.75
Home Depot, Inc. (The) HD Trades in Consumer Services -1.38% 350.88 355.80
Peapack-Gladstone Financial Corporation PGC Trades in Finance -1.37% 20.88 21.17
Valley National Bancorp VLYPO Trades in Finance -1.37% 23.68 24.01
American Vanguard Corporation AVD Trades in Basic Industries -1.37% 8.67 8.79
Methode Electronics, Inc. MEI Trades in Capital Goods -1.37% 10.08 10.22
Esperion Therapeutics, Inc. ESPR Trades in Health Care -1.36% 2.18 2.21
Pacific Biosciences of California, Inc. PACB Trades in Capital Goods -1.36% 1.45 1.47
Wheeler Real Estate Investment Trust, Inc. WHLRP Trades in Consumer Services -1.36% 2.18 2.21
Dorian LPG Ltd. LPG Trades in Transportation -1.36% 42.09 42.67
Akari Therapeutics Plc AKTX Trades in Health Care -1.35% 3.66 3.71
Fortress Transportation and Infrastructure Investors LLC FTAI Trades in N A -1.35% 91.48 92.73
Luokung Technology Corp LKCO Trades in Technology -1.35% 0.73 0.74
Global X NASDAQ-100 Covered Call ETF QYLD Trades in N A -1.35% 17.53 17.77
The ONE Group Hospitality, Inc. STKS Trades in Consumer Services -1.35% 4.39 4.45
Himax Technologies, Inc. HIMX Trades in Technology -1.34% 8.10 8.21
Barings Participation Investors MPV Trades in Consumer Services -1.34% 16.20 16.42
Repligen Corporation RGEN Trades in Health Care -1.33% 123.65 125.32
Skyworks Solutions, Inc. SWKS Trades in Technology -1.33% 104.96 106.38
Church & Dwight Company, Inc. CHD Trades in Basic Industries -1.33% 107.48 108.93
Prestige Consumer Healthcare Inc. PBH Trades in Health Care -1.33% 68.48 69.40
Aemetis, Inc AMTX Trades in Basic Industries -1.32% 2.98 3.02
DURECT Corporation DRRX Trades in Health Care -1.32% 1.49 1.51
Intra-Cellular Therapies Inc. ITCI Trades in Health Care -1.32% 75.57 76.58
Power Integrations, Inc. POWI Trades in Technology -1.32% 70.42 71.36
STMicroelectronics N.V. STM Trades in Technology -1.32% 40.25 40.79
ANSYS, Inc. ANSS Trades in Technology -1.31% 321.10 325.35
DMC Global Inc. BOOM Trades in Capital Goods -1.31% 14.26 14.45
China Automotive Systems, Inc. CAAS Trades in Capital Goods -1.31% 3.76 3.81
Intuit Inc. INTU Trades in Technology -1.31% 623.88 632.15
Teleflex Incorporated TFX Trades in Health Care -1.31% 200.73 203.40
Autodesk, Inc. ADSK Trades in Technology -1.3% 239.17 242.31
CSG Systems International, Inc. CSGS Trades in Technology -1.3% 40.87 41.41
Gogo Inc. GOGO Trades in Consumer Services -1.3% 9.11 9.23
Phibro Animal Health Corporation PAHC Trades in Health Care -1.3% 17.41 17.64
Invesco QQQ Trust, Series 1 QQQ Trades in N A -1.3% 473.96 480.18
Riverview Bancorp Inc RVSB Trades in Finance -1.3% 3.80 3.85
Tantech Holdings Ltd. TANH Trades in Basic Industries -1.3% 0.76 0.77
AG Mortgage Investment Trust, Inc. MITT Trades in N A -1.3% 6.84 6.93
ServiceNow, Inc. NOW Trades in Technology -1.3% 739.59 749.33
RPM International Inc. RPM Trades in Basic Industries -1.3% 109.94 111.39
Geron Corporation GERN Trades in Health Care -1.29% 4.59 4.65
ProLung, Inc. LUNG Trades in N A -1.29% 6.14 6.22
Mitcham Industries, Inc. MINDP Trades in Technology -1.29% 12.26 12.42
Woodward, Inc. WWD Trades in Energy -1.29% 180.79 183.16
Embotelladora Andina S.A. AKO.A Trades in N A -1.29% 13.81 13.99
Boston Scientific Corporation BSX Trades in Health Care -1.29% 76.71 77.71
Element Solutions Inc. ESI Trades in Basic Industries -1.29% 26.87 27.22
Graham Holdings Company GHC Trades in Consumer Services -1.29% 702.34 711.51
Nexa Resources S.A. NEXA Trades in Basic Industries -1.29% 7.67 7.77
Alkermes plc ALKS Trades in Health Care -1.28% 24.63 24.95
Catalyst Pharmaceuticals, Inc. CPRX Trades in Health Care -1.28% 15.39 15.59
Papa Murphy's Holdings, Inc. FRSH Trades in Consumer Services -1.28% 12.35 12.51
United Fire Group, Inc UFCS Trades in Finance -1.28% 20.90 21.17
Nucor Corporation NUE Trades in Basic Industries -1.28% 155.56 157.58
Putnam Managed Municipal Income Trust PMM Trades in N A -1.28% 6.17 6.25
FSB Bancorp, Inc. FSBC Trades in Finance -1.27% 22.52 22.81
AutoNation, Inc. AN Trades in Consumer Durables -1.27% 158.44 160.47
SAP SE SAP Trades in Technology -1.27% 191.69 194.16
Enterprise Bancorp Inc EBTC Trades in Finance -1.26% 22.77 23.06
Syndax Pharmaceuticals, Inc. SNDX Trades in Health Care -1.25% 19.80 20.05
Veritone, Inc. VERI Trades in Technology -1.25% 2.37 2.40
Willamette Valley Vineyards, Inc. WVVIP Trades in Consumer Non Durables -1.25% 3.95 4.00
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA Trades in N A -1.24% 27.99 28.34
Plexus Corp. PLXS Trades in Technology -1.24% 102.43 103.72
CBRE Group, Inc. CBRE Trades in Finance -1.24% 89.26 90.38
KKR & Co. Inc. KKR Trades in Finance -1.24% 107.47 108.82
ATN International, Inc. ATNI Trades in Public Utilities -1.23% 21.67 21.94
Korn Ferry KFY Trades in Technology -1.23% 67.43 68.27
LiveRamp Holdings, Inc. RAMP Trades in Technology -1.23% 29.80 30.17
Spectrum Brands Holdings, Inc. SPB Trades in Miscellaneous -1.23% 88.22 89.32
James River Group Holdings, Ltd. JRVR Trades in Finance -1.22% 7.29 7.38
Apollo Tactical Income Fund Inc. AIF Trades in N A -1.22% 14.61 14.79
John Bean Technologies Corporation JBT Trades in Technology -1.22% 97.92 99.13
Hovnanian Enterprises Inc HOVNP Trades in Capital Goods -1.21% 18.00 18.22
Apollo Senior Floating Rate Fund Inc. AFT Trades in N A -1.21% 14.65 14.83
Champions Oncology, Inc. CSBR Trades in Health Care -1.2% 4.94 5.00
Host Hotels & Resorts, Inc. HST Trades in Consumer Services -1.2% 18.11 18.33
Kimball Electronics, Inc. KE Trades in Technology -1.2% 21.44 21.70
Simulations Plus, Inc. SLP Trades in Technology -1.2% 47.57 48.15
Calamos Convertible Opportunities and Income Fund CHI Trades in N A -1.19% 11.59 11.73
First Trust Dorsey Wright Focus 5 ETF FV Trades in N A -1.19% 56.63 57.31
Hawaiian Holdings, Inc. HA Trades in Transportation -1.19% 12.49 12.64
SolarWinds Corporation SWI Trades in Technology -1.19% 11.62 11.76
Nutanix, Inc. NTNX Trades in Technology -1.18% 52.77 53.40
Saga Communications, Inc. SGA Trades in Consumer Services -1.18% 15.95 16.14
Viking Therapeutics, Inc. VKTX Trades in Health Care -1.18% 52.12 52.74
Avanos Medical, Inc. AVNS Trades in Health Care -1.18% 19.33 19.56
Best Buy Co., Inc. BBY Trades in Consumer Services -1.18% 89.33 90.40
Mitcham Industries, Inc. MIND Trades in Technology -1.17% 4.22 4.27
Gamestop Corporation GME Trades in Consumer Services -1.17% 23.65 23.93
Beacon Roofing Supply, Inc. BECN Trades in Consumer Services -1.16% 92.88 93.97
LexinFintech Holdings Ltd. LX Trades in Finance -1.16% 1.70 1.72
TechTarget, Inc. TTGT Trades in Miscellaneous -1.16% 30.66 31.02
Global X Future Analytics Tech ETF AIQ Trades in N A -1.15% 35.12 35.53
iRhythm Technologies, Inc. IRTC Trades in Health Care -1.15% 101.84 103.02
VEON Ltd. VEON Trades in Public Utilities -1.15% 25.71 26.01
Columbia Seligman Premium Technology Growth Fund, Inc STK Trades in N A -1.15% 32.76 33.14
Palo Alto Networks, Inc. PANW Trades in Technology -1.14% 316.68 320.33
First Majestic Silver Corp. AG Trades in Basic Industries -1.14% 6.08 6.15
Oracle Corporation ORCL Trades in Technology -1.14% 139.89 141.50
SB Financial Group, Inc. SBFG Trades in Finance -1.13% 14.02 14.18
Primo Water Corporation PRMW Trades in Consumer Non Durables -1.13% 21.90 22.15
Adaptimmune Therapeutics plc ADAP Trades in Health Care -1.12% 0.88 0.89
Analog Devices, Inc. ADI Trades in Technology -1.12% 228.46 231.05
Atlanticus Holdings Corporation ATLC Trades in Finance -1.12% 27.45 27.76
RadNet, Inc. RDNT Trades in Health Care -1.12% 58.08 58.74
RumbleOn, Inc. RMBL Trades in Technology -1.12% 4.41 4.46
Instructure, Inc. INST Trades in Technology -1.12% 23.81 24.08
United Natural Foods, Inc. UNFI Trades in Consumer Non Durables -1.12% 13.26 13.41
CIM Commercial Trust Corporation CMCT Trades in Consumer Services -1.11% 2.67 2.70
Global X Internet of Things ETF SNSR Trades in N A -1.11% 35.63 36.03
Shopify Inc. SHOP Trades in Technology -1.11% 64.31 65.03
Titan International, Inc. TWI Trades in Basic Industries -1.11% 7.13 7.21
Akebia Therapeutics, Inc. AKBA Trades in Health Care -1.1% 0.90 0.91
HealthEquity, Inc. HQY Trades in Miscellaneous -1.1% 82.72 83.64
Fennec Pharmaceuticals Inc. FENC Trades in Health Care -1.09% 6.35 6.42
uniQure N.V. QURE Trades in Health Care -1.09% 4.54 4.59
Landmark Bancorp Inc. LARK Trades in Finance -1.08% 19.25 19.46
OFS Capital Corporation OFS Trades in N A -1.08% 9.13 9.23
Performant Financial Corporation PFMT Trades in Consumer Services -1.08% 2.74 2.77
Atkore International Group Inc. ATKR Trades in Miscellaneous -1.08% 133.04 134.49
MercadoLibre, Inc. MELI Trades in Miscellaneous -1.07% 1582.86 1600.05
ON Semiconductor Corporation ON Trades in Technology -1.07% 67.79 68.52
PLDT Inc. PHI Trades in Public Utilities -1.07% 23.15 23.40
Gentherm Inc THRM Trades in Capital Goods -1.06% 50.51 51.05
Universal Electronics Inc. UEIC Trades in Consumer Non Durables -1.06% 11.22 11.34
Central Garden & Pet Company CENT Trades in Consumer Durables -1.05% 38.80 39.21
Sypris Solutions, Inc. SYPR Trades in Capital Goods -1.05% 1.88 1.90
Tecnoglass Inc. TGLS Trades in Consumer Durables -1.05% 42.22 42.67
Vipshop Holdings Limited VIPS Trades in Consumer Services -1.05% 14.15 14.30
CRA International,Inc. CRAI Trades in Miscellaneous -1.04% 172.08 173.88
Stryker Corporation SYK Trades in Health Care -1.04% 339.07 342.64
Workiva Inc. WK Trades in Technology -1.04% 72.31 73.07
United States Steel Corporation X Trades in Basic Industries -1.04% 36.27 36.65
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC Trades in N A -1.03% 34.72 35.08
Nuveen Municipal Income Fund, Inc. NMI Trades in N A -1.03% 9.62 9.72
Taiwan Fund, Inc. (The) TWN Trades in N A -1.03% 43.06 43.51
ESSA Pharma Inc. EPIX Trades in Health Care -1.02% 4.85 4.90
Foresight Autonomous Holdings Ltd. FRSX Trades in Technology -1.02% 0.97 0.98
Ichor Holdings ICHR Trades in Technology -1.01% 36.25 36.62
Open Text Corporation OTEX Trades in Technology -1.01% 29.39 29.69
Sinclair Broadcast Group, Inc. SBGI Trades in Consumer Services -1.01% 11.76 11.88
iShares Core S&P U.S. Growth ETF IUSG Trades in N A -1% 126.05 127.32
Vanguard Russell 1000 Growth ETF VONG Trades in N A -1% 92.85 93.79
Becton, Dickinson and Company BDX Trades in Health Care -1% 235.91 238.29
Carpenter Technology Corporation CRS Trades in Basic Industries -1% 98.46 99.45
IQVIA Holdings, Inc. IQV Trades in Health Care -1% 214.09 216.25
Back to top | Use Dark Theme