Mobile app version of munafa.us
Login or Join
Learn then Earn

3154 Top losers USA top Losers for Today's session

These are Today's losers for USA stock exchange, sorted by percentage lost.

1 top losers stocks found which lost 20% or more in Today's session!

Company Gain Percent Current price Prev Price
Corcept Therapeutics Incorporated CORT Trades in Health Care -50.44% 34.79 70.20

7 top losers stocks found which lost 10% or more in Today's session!

Company Gain Percent Current price Prev Price
Ekso Bionics Holdings, Inc. EKSO Trades in Capital Goods -18.26% 8.64 10.57
XTL Biopharmaceuticals Ltd. XTLB Trades in Health Care -17.14% 0.58 0.70
Outlook Therapeutics, Inc. OTLK Trades in Health Care -14.52% 1.59 1.86
Tuniu Corporation TOUR Trades in Consumer Services -13.89% 0.62 0.72
Cemtrex Inc. CETX Trades in Capital Goods -12.12% 2.61 2.97
Boxlight Corporation BOXL Trades in Miscellaneous -10.99% 1.70 1.91
AMCI Acquisition Corp. AMCI Trades in Finance -10.39% 7.85 8.76

22 top losers stocks found which lost 5% or more in Today's session!

Company Gain Percent Current price Prev Price
Astrotech Corporation ASTC Trades in Capital Goods -8.71% 3.46 3.79
Datasea Inc. DTSS Trades in Technology -8.45% 0.65 0.71
SG Blocks, Inc. SGBX Trades in Consumer Services -8.25% 1.89 2.06
FuelCell Energy, Inc. FCEL Trades in Miscellaneous -8.06% 7.30 7.94
Bridgeline Digital, Inc. BLIN Trades in Technology -7.78% 0.83 0.90
Taylor Devices, Inc. TAYD Trades in Capital Goods -7.21% 58.46 63.00
American Resources Corporation AREC Trades in Consumer Services -7.12% 2.48 2.67
BIO-key International, Inc. BKYI Trades in Technology -6.9% 0.54 0.58
SunTrust Banks, Inc. STI Trades in Finance -6.59% 7.09 7.59
Anavex Life Sciences Corp. AVXL Trades in Health Care -6.32% 3.56 3.80
Jaguar Health, Inc. JAGX Trades in Health Care -6.06% 0.93 0.99
Quest Resource Holding Corporation QRHC Trades in Technology -6.06% 1.86 1.98
Digital Ally, Inc. DGLY Trades in Technology -5.97% 0.63 0.67
Viomi Technology Co., Ltd VIOT Trades in Consumer Durables -5.64% 1.84 1.95
UFP Technologies, Inc. UFPT Trades in Capital Goods -5.58% 222.03 235.14
Co-Diagnostics, Inc. CODX Trades in Health Care -5.56% 0.17 0.18
BeyondSpring, Inc. BYSI Trades in Health Care -5.26% 1.62 1.71
Foresight Autonomous Holdings Ltd. FRSX Trades in Technology -5.15% 1.29 1.36
LivePerson, Inc. LPSN Trades in Technology -5.13% 3.88 4.09
Professional Diversity Network, Inc. IPDN Trades in Technology -5.08% 1.12 1.18
Photronics, Inc. PLAB Trades in Technology -5.04% 32.00 33.70
SCWorx Corp. WORX Trades in Consumer Services -5% 0.19 0.20

175 top losers stocks found which lost 2% or more in Today's session!

Company Gain Percent Current price Prev Price
Future FinTech Group Inc. FTFT Trades in Consumer Non Durables -4.94% 0.77 0.81
Atossa Genetics Inc. ATOS Trades in Health Care -4.84% 0.59 0.62
ENDRA Life Sciences Inc. NDRA Trades in Health Care -4.83% 4.53 4.76
FARMMI, INC. FAMI Trades in Consumer Non Durables -4.51% 1.27 1.33
Aptorum Group Limited APM Trades in Health Care -4.5% 1.06 1.11
Plantronics, Inc. PLT Trades in Public Utilities -4.41% 14.53 15.20
Adial Pharmaceuticals, Inc ADIL Trades in Health Care -4.35% 0.22 0.23
PAVmed Inc. PAVM Trades in Health Care -4.35% 0.22 0.23
Dawson Geophysical Company DWSN Trades in Energy -4.29% 1.56 1.63
Willdan Group, Inc. WLDN Trades in Consumer Services -4.28% 103.66 108.30
America's Car-Mart, Inc. CRMT Trades in Consumer Durables -4.17% 25.26 26.36
Purple Innovation, Inc. PRPL Trades in Consumer Durables -4.17% 0.69 0.72
SuperCom, Ltd. SPCB Trades in Technology -4.13% 9.05 9.44
Daily Journal Corp. (S.C.) DJCO Trades in Consumer Services -4.11% 487.32 508.21
Niu Technologies NIU Trades in Capital Goods -4.11% 3.03 3.16
GoPro, Inc. GPRO Trades in Miscellaneous -4.08% 1.41 1.47
NCS Multistage Holdings, Inc. NCSM Trades in Energy -4.03% 39.49 41.15
Xerox Corporation XRX Trades in Technology -4.03% 2.38 2.48
Deswell Industries, Inc. DSWL Trades in Consumer Non Durables -3.89% 3.46 3.60
Concrete Pumping Holdings, Inc. BBCP Trades in Basic Industries -3.87% 6.71 6.98
ZK International Group Co., Ltd ZKIN Trades in Capital Goods -3.85% 1.50 1.56
NeoGenomics, Inc. NEO Trades in Health Care -3.84% 11.76 12.23
VivoPower International PLC VVPR Trades in Public Utilities -3.81% 2.27 2.36
PDF Solutions, Inc. PDFS Trades in Technology -3.78% 28.53 29.65
China Recycling Energy Corporation CREG Trades in Miscellaneous -3.76% 1.28 1.33
Innovative Solutions and Support, Inc. ISSC Trades in Technology -3.76% 18.94 19.68
GSI Technology, Inc. GSIT Trades in Technology -3.73% 6.20 6.44
Preferred Bank PFBC Trades in N A -3.73% 94.43 98.09
Heron Therapeutics, Inc. HRTX Trades in Health Care -3.7% 1.30 1.35
Solar Senior Capital Ltd. SUNS Trades in N A -3.68% 9.43 9.79
Atlanticus Holdings Corporation ATLC Trades in Finance -3.67% 66.95 69.50
Trinity Biotech plc TRIB Trades in Health Care -3.66% 0.79 0.82
CLPS Incorporation CLPS Trades in Technology -3.61% 0.80 0.83
Sunrun Inc. RUN Trades in Capital Goods -3.61% 18.40 19.09
Vicor Corporation VICR Trades in Capital Goods -3.61% 109.60 113.70
Workhorse Group, Inc. WKHS Trades in Capital Goods -3.61% 5.08 5.27
Senmiao Technology Limited AIHS Trades in Finance -3.6% 1.07 1.11
Smith Micro Software, Inc. SMSI Trades in Technology -3.57% 0.54 0.56
The Ultimate Software Group, Inc. ULTI Trades in Technology -3.56% 14.10 14.62
World Acceptance Corporation WRLD Trades in Finance -3.51% 140.39 145.49
Aemetis, Inc AMTX Trades in Basic Industries -3.5% 1.38 1.43
Liquidity Services, Inc. LQDT Trades in Miscellaneous -3.5% 30.31 31.41
BioLineRx Ltd. BLRX Trades in Health Care -3.48% 2.77 2.87
Kala Pharmaceuticals, Inc. KALA Trades in Health Care -3.45% 0.56 0.58
electroCore, Inc. ECOR Trades in Health Care -3.44% 4.49 4.65
Marathon Patent Group, Inc. MARA Trades in Miscellaneous -3.44% 8.99 9.31
Wheeler Real Estate Investment Trust, Inc. WHLR Trades in Consumer Services -3.41% 1.70 1.76
BlackLine, Inc. BL Trades in Technology -3.39% 55.29 57.23
Healthcare Services Group, Inc. HCSG Trades in Health Care -3.39% 19.12 19.79
Upland Software, Inc. UPLD Trades in Technology -3.38% 1.43 1.48
Benitec Biopharma Limited BNTC Trades in Health Care -3.3% 13.47 13.93
Interface, Inc. TILE Trades in Consumer Durables -3.29% 27.92 28.87
Applied Optoelectronics, Inc. AAOI Trades in Technology -3.28% 34.84 36.02
Shoe Carnival, Inc. SCVL Trades in Consumer Services -3.27% 16.88 17.45
Tiziana Life Sciences plc TLSA Trades in Health Care -3.25% 1.49 1.54
Sphere 3D Corp. ANY Trades in Technology -3.23% 0.30 0.31
U.S. Energy Corp. USEG Trades in Energy -3.16% 0.92 0.95
FAT Brands Inc. FAT Trades in Consumer Services -3.13% 0.31 0.32
Fossil Group, Inc. FOSL Trades in Consumer Non Durables -3.09% 3.76 3.88
Opko Health, Inc. OPK Trades in Health Care -3.08% 1.26 1.30
ProLung, Inc. LUNG Trades in N A -3.07% 2.21 2.28
Host Hotels & Resorts, Inc. HST Trades in Consumer Services -3.06% 17.73 18.29
PrimeEnergy Resources Corporation PNRG Trades in Energy -3.06% 171.00 176.39
The Bank of Princeton BPRN Trades in N A -3.05% 34.69 35.78
AAON, Inc. AAON Trades in Capital Goods -3.01% 76.25 78.62
Entera Bio Ltd. ENTX Trades in Health Care -3% 1.94 2.00
OSI Systems, Inc. OSIS Trades in Technology -3% 255.06 262.95
Gentherm Inc THRM Trades in Capital Goods -2.99% 36.37 37.49
Rambus, Inc. RMBS Trades in Technology -2.96% 91.89 94.69
VistaGen Therapeutics, Inc. VTGN Trades in Health Care -2.94% 0.66 0.68
Moderna, Inc. MRNA Trades in Health Care -2.93% 29.49 30.38
Perma-Fix Environmental Services, Inc. PESI Trades in Basic Industries -2.93% 12.59 12.97
Loop Industries, Inc. LOOP Trades in Basic Industries -2.91% 1.00 1.03
Mesoblast Limited MESO Trades in Health Care -2.91% 18.04 18.58
Rand Capital Corporation RAND Trades in Consumer Non Durables -2.91% 11.36 11.70
B. Riley Financial, Inc. RILYL Trades in Miscellaneous -2.91% 5.00 5.15
Ichor Holdings ICHR Trades in Technology -2.9% 18.43 18.98
Uxin Limited UXIN Trades in Miscellaneous -2.88% 3.37 3.47
Acadia Healthcare Company, Inc. ACHC Trades in Health Care -2.87% 14.19 14.61
Geospace Technologies Corporation GEOS Trades in Capital Goods -2.87% 16.91 17.41
ATN International, Inc. ATNI Trades in Public Utilities -2.85% 22.80 23.47
Neuronetics, Inc. STIM Trades in Health Care -2.84% 1.37 1.41
Entegris, Inc. ENTG Trades in Consumer Non Durables -2.81% 84.25 86.69
Marine Petroleum Trust MARPS Trades in Energy -2.81% 4.15 4.27
SailPoint Technologies Holdings, Inc. SAIL Trades in Technology -2.79% 20.23 20.81
B.O.S. Better Online Solutions BOSC Trades in Technology -2.77% 4.56 4.69
NextDecade Corporation NEXT Trades in Public Utilities -2.77% 5.26 5.41
Siebert Financial Corp. SIEB Trades in Finance -2.77% 3.51 3.61
United States Lime & Minerals, Inc. USLM Trades in Basic Industries -2.76% 119.74 123.14
Kaiser Aluminum Corporation KALU Trades in Capital Goods -2.75% 114.86 118.11
The Rubicon Project, Inc. RUBI Trades in Technology -2.75% 1.06 1.09
i3 Verticals, Inc. IIIV Trades in Miscellaneous -2.74% 25.19 25.90
Zumiez Inc. ZUMZ Trades in Consumer Services -2.73% 26.05 26.78
ChipMOS TECHNOLOGIES INC. IMOS Trades in Technology -2.72% 29.63 30.46
Commercial Vehicle Group, Inc. CVGI Trades in Capital Goods -2.7% 1.44 1.48
nLIGHT, Inc. LASR Trades in Technology -2.7% 37.51 38.55
Rapid7, Inc. RPD Trades in Technology -2.69% 15.20 15.62
Tower Semiconductor Ltd. TSEM Trades in Technology -2.69% 117.42 120.67
Kelly Services, Inc. KELYB Trades in Technology -2.68% 8.71 8.95
Kimball Electronics, Inc. KE Trades in Technology -2.66% 27.82 28.58
111, Inc. YI Trades in Health Care -2.66% 2.56 2.63
Powell Industries, Inc. POWL Trades in Consumer Durables -2.65% 318.78 327.47
Pinnacle Financial Partners, Inc. PNFP Trades in Finance -2.64% 95.41 98.00
AudioEye, Inc. AEYE Trades in Technology -2.63% 9.99 10.26
Aware, Inc. AWRE Trades in Technology -2.63% 1.85 1.90
Patrick Industries, Inc. PATK Trades in Basic Industries -2.62% 108.43 111.35
Diamondrock Hospitality Company DRH Trades in Consumer Services -2.61% 8.96 9.20
Martin Midstream Partners L.P. MMLP Trades in Energy -2.61% 2.61 2.68
Pegasystems Inc. PEGA Trades in Technology -2.61% 59.72 61.32
G-III Apparel Group, LTD. GIII Trades in Consumer Non Durables -2.59% 28.96 29.73
My Size, Inc. MYSZ Trades in Technology -2.56% 0.76 0.78
ProShares UltraPro QQQ TQQQ Trades in N A -2.55% 52.71 54.09
Quidel Corporation QDEL Trades in Health Care -2.53% 28.56 29.30
INmune Bio Inc. INMB Trades in Health Care -2.5% 1.56 1.60
Johnson Outdoors Inc. JOUT Trades in Consumer Non Durables -2.5% 42.45 43.54
ViaSat, Inc. VSAT Trades in Technology -2.49% 34.46 35.34
Micron Technology, Inc. MU Trades in Technology -2.46% 285.43 292.63
The Lovesac Company LOVE Trades in Consumer Services -2.45% 14.75 15.12
Euro Tech Holdings Company Limited CLWT Trades in Consumer Durables -2.44% 1.20 1.23
Microbot Medical Inc. MBOT Trades in Health Care -2.44% 2.00 2.05
Invesco S&P SmallCap Health Care ETF PSCH Trades in N A -2.44% 44.06 45.16
Energous Corporation WATT Trades in Technology -2.44% 3.99 4.09
Varex Imaging Corporation VREX Trades in Capital Goods -2.43% 11.65 11.94
MVB Financial Corp. MVBF Trades in Finance -2.42% 25.83 26.47
AGNC Investment Corp. AGNCN Trades in Consumer Services -2.4% 25.26 25.88
Immutep Limited IMMP Trades in Health Care -2.39% 2.86 2.93
MicroStrategy Incorporated MSTR Trades in Technology -2.37% 151.89 155.57
Ribbon Communications Inc. RBBN Trades in Technology -2.37% 2.88 2.95
City Holding Company CHCO Trades in Finance -2.35% 119.20 122.07
Microvision, Inc. MVIS Trades in Capital Goods -2.35% 0.83 0.85
Tandem Diabetes Care, Inc. TNDM Trades in Health Care -2.35% 21.98 22.51
Casella Waste Systems, Inc. CWST Trades in Public Utilities -2.34% 97.94 100.29
FormFactor, Inc. FORM Trades in Technology -2.31% 55.78 57.10
Magic Software Enterprises Ltd. MGIC Trades in Technology -2.31% 25.75 26.36
KLA-Tencor Corporation KLAC Trades in Capital Goods -2.3% 1215.08 1243.65
LeMaitre Vascular, Inc. LMAT Trades in Health Care -2.3% 81.10 83.01
Freightcar America, Inc. RAIL Trades in Capital Goods -2.3% 11.06 11.32
Amkor Technology, Inc. AMKR Trades in Technology -2.28% 39.48 40.40
Nova Measuring Instruments Ltd. NVMI Trades in Capital Goods -2.28% 328.39 336.04
Neonode Inc. NEON Trades in Capital Goods -2.25% 1.74 1.78
Oncolytics Biotech Inc. ONCY Trades in Health Care -2.25% 0.87 0.89
The Goodyear Tire & Rubber Company GT Trades in Consumer Durables -2.23% 8.75 8.95
Stitch Fix, Inc. SFIX Trades in Consumer Services -2.23% 5.25 5.37
The ONE Group Hospitality, Inc. STKS Trades in Consumer Services -2.23% 1.75 1.79
Columbus McKinnon Corporation CMCO Trades in Capital Goods -2.21% 17.25 17.64
Logitech International S.A. LOGI Trades in Technology -2.21% 100.22 102.48
NovoCure Limited NVCR Trades in Health Care -2.19% 12.93 13.22
Amneal Pharmaceuticals, Inc. AMRX Trades in Health Care -2.17% 12.60 12.88
Security National Financial Corporation SNFCA Trades in Finance -2.17% 9.01 9.21
AMC Networks Inc. AMCX Trades in Consumer Services -2.16% 9.52 9.73
Data I/O Corporation DAIO Trades in Capital Goods -2.16% 3.17 3.24
Western Digital Corporation WDC Trades in Technology -2.16% 172.26 176.06
ClearOne, Inc. CLRO Trades in Public Utilities -2.12% 5.09 5.20
Caesarstone Ltd. CSTE Trades in Capital Goods -2.11% 1.86 1.90
Otter Tail Corporation OTTR Trades in Public Utilities -2.11% 80.81 82.55
Radcom Ltd. RDCM Trades in Technology -2.1% 13.08 13.36
Roku, Inc. ROKU Trades in Consumer Services -2.1% 108.49 110.82
Trupanion, Inc. TRUP Trades in Health Care -2.1% 37.37 38.17
VirTra, Inc. VTSI Trades in Consumer Services -2.1% 4.20 4.29
Camtek Ltd. CAMT Trades in Capital Goods -2.07% 106.35 108.60
InterDigital, Inc. IDCC Trades in Miscellaneous -2.07% 318.38 325.11
Integra LifeSciences Holdings Corporation IART Trades in Health Care -2.05% 12.42 12.68
Innospec Inc. IOSP Trades in Basic Industries -2.05% 76.54 78.14
MACOM Technology Solutions Holdings, Inc. MTSI Trades in Technology -2.05% 171.28 174.87
CSP Inc. CSPI Trades in Technology -2.04% 12.50 12.76
Flex Ltd. FLEX Trades in Technology -2.04% 60.41 61.67
Harrow Health, Inc. HROW Trades in Health Care -2.04% 49.00 50.02
Luminex Corporation LMNX Trades in Health Care -2.04% 29.72 30.34
Marvell Technology Group Ltd. MRVL Trades in Technology -2.04% 84.98 86.75
DXP Enterprises, Inc. DXPE Trades in Capital Goods -2.03% 109.79 112.06
Perma-Pipe International Holdings, Inc. PPIH Trades in Capital Goods -2.03% 30.36 30.99
OraSure Technologies, Inc. OSUR Trades in Health Care -2.02% 2.42 2.47
TTM Technologies, Inc. TTMI Trades in Technology -2.02% 69.00 70.42
NetEase, Inc. NTES Trades in Miscellaneous -2.01% 137.62 140.45
Fox Factory Holding Corp. FOXF Trades in Consumer Non Durables -2% 17.11 17.46

379 top losers stocks found which lost 1% or more in Today's session!

Company Gain Percent Current price Prev Price
Curis, Inc. CRIS Trades in Health Care -1.98% 0.99 1.01
Dorman Products, Inc. DORM Trades in Capital Goods -1.98% 123.19 125.68
LKQ Corporation LKQ Trades in Consumer Services -1.98% 30.20 30.81
Mercer International Inc. MERC Trades in Basic Industries -1.98% 1.98 2.02
Optical Cable Corporation OCC Trades in Basic Industries -1.98% 4.45 4.54
Bel Fuse Inc. BELFA Trades in Capital Goods -1.96% 151.80 154.84
comScore, Inc. SCOR Trades in Miscellaneous -1.96% 6.50 6.63
Semtech Corporation SMTC Trades in Technology -1.96% 73.69 75.16
Vericel Corporation VCEL Trades in Health Care -1.96% 36.01 36.73
BioLife Solutions, Inc. BLFS Trades in Health Care -1.95% 24.18 24.66
Digi International Inc. DGII Trades in Technology -1.95% 43.29 44.15
Cohu, Inc. COHU Trades in Capital Goods -1.94% 23.27 23.73
Columbia Sportswear Company COLM Trades in Consumer Non Durables -1.94% 55.09 56.18
Bel Fuse Inc. BELFB Trades in Capital Goods -1.92% 169.63 172.95
Hertz Global Holdings, Inc HTZ Trades in Consumer Services -1.91% 5.14 5.24
Monolithic Power Systems, Inc. MPWR Trades in Technology -1.9% 906.36 923.91
Urban One, Inc. UONE Trades in Consumer Services -1.9% 1.03 1.05
Advanced Energy Industries, Inc. AEIS Trades in Capital Goods -1.89% 209.37 213.41
BancFirst Corporation BANF Trades in Finance -1.89% 106.02 108.06
Fulton Financial Corporation FULT Trades in Finance -1.88% 19.33 19.70
ACM Research, Inc. ACMR Trades in Technology -1.87% 39.45 40.20
Collegium Pharmaceutical, Inc. COLL Trades in Health Care -1.87% 46.25 47.13
CRA International,Inc. CRAI Trades in Miscellaneous -1.87% 200.70 204.52
Lincoln Educational Services Corporation LINC Trades in Consumer Services -1.87% 24.15 24.61
Allegiant Travel Company ALGT Trades in Transportation -1.86% 85.27 86.89
OceanFirst Financial Corp. OCFC Trades in Finance -1.86% 17.95 18.29
SPS Commerce, Inc. SPSC Trades in Technology -1.85% 89.13 90.81
Colliers International Group Inc. CIGI Trades in Finance -1.84% 147.01 149.77
Precipio, Inc. PRPO Trades in Capital Goods -1.84% 22.98 23.41
Universal Display Corporation OLED Trades in Capital Goods -1.83% 116.78 118.96
Cross Country Healthcare, Inc. CCRN Trades in Technology -1.82% 8.10 8.25
Veeco Instruments Inc. VECO Trades in Technology -1.82% 28.58 29.11
ADTRAN, Inc. ADTN Trades in Public Utilities -1.81% 8.69 8.85
Fastenal Company FAST Trades in Consumer Services -1.81% 40.13 40.87
United Therapeutics Corporation UTHR Trades in Health Care -1.8% 487.25 496.19
Mondelez International, Inc. MDLZ Trades in Consumer Non Durables -1.79% 53.83 54.81
StoneCo Ltd. STNE Trades in Technology -1.79% 14.79 15.06
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC Trades in Technology -1.78% 100.66 102.48
Crinetics Pharmaceuticals, Inc. CRNX Trades in Health Care -1.77% 46.55 47.39
Kulicke and Soffa Industries, Inc. KLIC Trades in Technology -1.77% 45.56 46.38
Insight Enterprises, Inc. NSIT Trades in Consumer Services -1.77% 81.47 82.94
Avnet, Inc. AVT Trades in Consumer Non Durables -1.76% 48.08 48.94
Saia, Inc. SAIA Trades in Transportation -1.75% 326.52 332.34
ArcBest Corporation ARCB Trades in Transportation -1.74% 74.19 75.50
Calamos Convertible and High Income Fund CHY Trades in N A -1.74% 11.31 11.51
Heartland Express, Inc. HTLD Trades in Transportation -1.74% 9.03 9.19
TCG BDC, Inc. CGBD Trades in N A -1.73% 12.49 12.71
Canopy Growth Corporation CGC Trades in Consumer Durables -1.72% 1.14 1.16
Civista Bancshares, Inc. CIVB Trades in Finance -1.72% 22.22 22.61
Littelfuse, Inc. LFUS Trades in Consumer Durables -1.72% 252.92 257.35
Plexus Corp. PLXS Trades in Technology -1.72% 147.00 149.58
Array BioPharma Inc. ARRY Trades in Health Care -1.71% 9.22 9.38
Franklin Electric Co., Inc. FELE Trades in Consumer Durables -1.71% 95.53 97.19
First United Corporation FUNC Trades in Finance -1.71% 37.44 38.09
Red Rock Resorts, Inc. RRR Trades in Consumer Services -1.71% 61.95 63.03
Ultra Clean Holdings, Inc. UCTT Trades in Technology -1.71% 25.33 25.77
The Carlyle Group L.P. CG Trades in Finance -1.7% 59.11 60.13
Shopify Inc. SHOP Trades in Technology -1.7% 160.91 163.69
Bankwell Financial Group, Inc. BWFG Trades in Finance -1.69% 45.82 46.61
EuroDry Ltd. EDRY Trades in Consumer Services -1.69% 12.83 13.05
Inovio Pharmaceuticals, Inc. INO Trades in Health Care -1.69% 1.74 1.77
IPG Photonics Corporation IPGP Trades in Technology -1.69% 71.60 72.83
Pilgrim's Pride Corporation PPC Trades in Consumer Non Durables -1.69% 38.99 39.66
Audentes Therapeutics, Inc. BOLD Trades in Health Care -1.67% 1.18 1.20
Jernigan Capital, Inc. JCAP Trades in Consumer Services -1.67% 22.34 22.72
Preformed Line Products Company PLPC Trades in Basic Industries -1.67% 206.71 210.21
Seagate Technology PLC STX Trades in Technology -1.67% 275.39 280.08
Amalgamated Bank AMAL Trades in Consumer Non Durables -1.66% 32.03 32.57
Frequency Electronics, Inc. FEIM Trades in Capital Goods -1.66% 53.84 54.75
Silicon Laboratories, Inc. SLAB Trades in Technology -1.65% 130.70 132.89
Repligen Corporation RGEN Trades in Health Care -1.64% 163.86 166.59
Zillow Group, Inc. Z Trades in Miscellaneous -1.64% 68.22 69.36
Harte-Hanks, Inc. HHS Trades in Technology -1.63% 3.01 3.06
DMC Global Inc. BOOM Trades in Capital Goods -1.62% 6.69 6.80
Landmark Bancorp Inc. LARK Trades in Finance -1.62% 26.19 26.62
Popular, Inc. BPOPM Trades in Finance -1.61% 25.05 25.46
First Financial Bankshares, Inc. FFIN Trades in Finance -1.61% 29.87 30.36
MasterCraft Boat Holdings, Inc. MCFT Trades in Capital Goods -1.61% 18.91 19.22
Skyworks Solutions, Inc. SWKS Trades in Technology -1.61% 63.42 64.46
CPS Technologies Corp. CPSH Trades in Capital Goods -1.6% 3.08 3.13
Zillow Group, Inc. ZG Trades in Miscellaneous -1.6% 68.23 69.34
Newell Brands Inc. NWL Trades in Consumer Non Durables -1.59% 3.72 3.78
iShares MSCI Global Gold Miners ETF RING Trades in N A -1.59% 73.64 74.83
Rush Enterprises, Inc. RUSHA Trades in Consumer Durables -1.59% 53.94 54.81
Zebra Technologies Corporation ZBRA Trades in Technology -1.59% 242.82 246.74
Caseys General Stores, Inc. CASY Trades in Consumer Durables -1.58% 552.71 561.60
CDW Corporation CDW Trades in Consumer Services -1.58% 136.20 138.39
Cirrus Logic, Inc. CRUS Trades in Technology -1.58% 118.50 120.40
F5 Networks, Inc. FFIV Trades in Technology -1.58% 255.26 259.37
Fly Leasing Limited FLY Trades in N A -1.58% 22.37 22.73
Old Dominion Freight Line, Inc. ODFL Trades in Transportation -1.58% 156.80 159.31
Invesco S&P SmallCap Information Technology ETF PSCT Trades in N A -1.58% 56.61 57.52
Willis Lease Finance Corporation WLFC Trades in Consumer Durables -1.58% 135.64 137.82
Teradyne, Inc. TER Trades in Capital Goods -1.57% 193.58 196.67
First Interstate BancSystem, Inc. FIBK Trades in Finance -1.56% 34.60 35.15
Novanta Inc. NOVT Trades in Miscellaneous -1.56% 118.99 120.87
Rhinebeck Bancorp, Inc. RBKB Trades in Finance -1.56% 12.02 12.21
Vuzix Corporation VUZI Trades in Technology -1.56% 3.79 3.85
Barrett Business Services, Inc. BBSI Trades in Technology -1.55% 36.21 36.78
Lam Research Corporation LRCX Trades in Technology -1.55% 171.08 173.78
Pixelworks, Inc. PXLW Trades in Technology -1.55% 6.36 6.46
SunOpta, Inc. STKL Trades in Consumer Services -1.55% 3.80 3.86
AtriCure, Inc. ATRC Trades in Health Care -1.54% 39.56 40.18
Credit Acceptance Corporation CACC Trades in Finance -1.53% 443.46 450.33
Dare Bioscience, Inc. DARE Trades in Health Care -1.53% 1.93 1.96
Lincoln Electric Holdings, Inc. LECO Trades in Technology -1.53% 239.64 243.37
MaxLinear, Inc MXL Trades in Technology -1.53% 17.43 17.70
360 Finance, Inc. QFIN Trades in Finance -1.53% 19.27 19.57
RF Industries, Ltd. RFIL Trades in Capital Goods -1.53% 5.78 5.87
Reality Shares Nasdaq NextGen Economy ETF BLCN Trades in N A -1.52% 23.95 24.32
Encore Capital Group Inc ECPG Trades in Finance -1.52% 54.35 55.19
Medalist Diversified REIT, Inc. MDRR Trades in Consumer Services -1.52% 12.30 12.49
Trimble Inc. TRMB Trades in Capital Goods -1.52% 78.35 79.56
Fifth Third Bancorp FITB Trades in Finance -1.51% 46.81 47.53
Legacy Housing Corporation LEGH Trades in Basic Industries -1.51% 19.52 19.82
Qorvo, Inc. QRVO Trades in Technology -1.51% 84.51 85.81
Stratus Properties Inc. STRS Trades in Consumer Services -1.51% 24.18 24.55
Odyssey Marine Exploration, Inc. OMEX Trades in Consumer Services -1.5% 1.97 2.00
QUALCOMM Incorporated QCOM Trades in Technology -1.5% 171.05 173.65
Texas Capital Bancshares, Inc. TCBI Trades in Finance -1.5% 90.54 91.92
Cimpress N.V CMPR Trades in Miscellaneous -1.49% 66.59 67.60
Comtech Telecommunications Corp. CMTL Trades in Technology -1.49% 5.29 5.37
CRISPR Therapeutics AG CRSP Trades in Health Care -1.49% 52.40 53.19
Geron Corporation GERN Trades in Health Care -1.49% 1.32 1.34
The Middleby Corporation MIDD Trades in Technology -1.49% 148.67 150.92
Children's Place, Inc. (The) PLCE Trades in Consumer Services -1.49% 3.98 4.04
Weight Watchers International Inc WTW Trades in Consumer Services -1.49% 328.60 333.58
Axcelis Technologies, Inc. ACLS Trades in Technology -1.48% 80.34 81.55
Gogo Inc. GOGO Trades in Consumer Services -1.48% 4.66 4.73
Lake Shore Bancorp, Inc. LSBK Trades in Finance -1.48% 14.66 14.88
Microchip Technology Incorporated MCHP Trades in Technology -1.48% 63.72 64.68
B. Riley Financial, Inc. RILY Trades in Miscellaneous -1.48% 4.67 4.74
Westamerica Bancorporation WABC Trades in Finance -1.48% 47.83 48.55
East West Bancorp, Inc. EWBC Trades in Finance -1.47% 112.39 114.07
iShares S&P Small-Cap 600 Growth ETF IJT Trades in N A -1.47% 141.16 143.27
Monro, Inc. MNRO Trades in Consumer Services -1.47% 20.04 20.34
Oxford Lane Capital Corp. OXLCO Trades in N A -1.47% 23.40 23.75
Astec Industries, Inc. ASTE Trades in Capital Goods -1.46% 43.32 43.96
Alarm.com Holdings, Inc. ALRM Trades in Technology -1.45% 51.02 51.77
Consolidated Water Co. Ltd. CWCO Trades in Public Utilities -1.45% 35.29 35.81
Itron, Inc. ITRI Trades in Capital Goods -1.45% 92.86 94.23
Nordson Corporation NDSN Trades in Capital Goods -1.45% 240.43 243.96
Cerus Corporation CERS Trades in Health Care -1.44% 2.06 2.09
Cavco Industries, Inc. CVCO Trades in Basic Industries -1.44% 590.74 599.40
Enterprise Financial Services Corporation EFSC Trades in Finance -1.44% 54.00 54.79
Inseego Corp. INSG Trades in Consumer Durables -1.44% 10.27 10.42
Iovance Biotherapeutics, Inc. IOVA Trades in Health Care -1.44% 2.73 2.77
The Ensign Group, Inc. ENSG Trades in Health Care -1.43% 174.20 176.72
First Trust Nasdaq Semiconductor ETF FTXL Trades in N A -1.43% 129.53 131.41
Koss Corporation KOSS Trades in Consumer Non Durables -1.43% 4.14 4.20
Magyar Bancorp, Inc. MGYR Trades in Finance -1.43% 17.28 17.53
Olympic Steel, Inc. ZEUS Trades in Basic Industries -1.43% 42.79 43.41
Meta Financial Group, Inc. CASH Trades in Finance -1.42% 71.00 72.02
Duluth Holdings Inc. DLTH Trades in Consumer Services -1.42% 2.08 2.11
Extreme Networks, Inc. EXTR Trades in Technology -1.42% 16.65 16.89
Peapack-Gladstone Financial Corporation PGC Trades in Finance -1.42% 27.85 28.25
Assertio Therapeutics, Inc. ASRT Trades in Health Care -1.41% 9.07 9.20
Palo Alto Networks, Inc. PANW Trades in Technology -1.41% 184.21 186.85
Rocky Brands, Inc. RCKY Trades in Consumer Non Durables -1.41% 29.33 29.75
UMB Financial Corporation UMBF Trades in Finance -1.41% 115.04 116.68
Bank of Marin Bancorp BMRC Trades in Finance -1.4% 26.01 26.38
Domo, Inc. DOMO Trades in Technology -1.4% 8.43 8.55
Broadwind Energy, Inc. BWEN Trades in Capital Goods -1.39% 2.83 2.87
CB Financial Services, Inc. CBFV Trades in Finance -1.39% 34.86 35.35
Huron Consulting Group Inc. HURN Trades in Consumer Services -1.39% 172.91 175.35
Methanex Corporation MEOH Trades in Basic Industries -1.39% 39.72 40.28
The9 Limited NCTY Trades in Miscellaneous -1.39% 6.37 6.46
Tonix Pharmaceuticals Holding Corp. TNXP Trades in Health Care -1.39% 15.60 15.82
The York Water Company YORW Trades in Public Utilities -1.39% 31.84 32.29
ICF International, Inc. ICFI Trades in Consumer Services -1.38% 85.30 86.49
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD Trades in N A -1.38% 81.56 82.70
Veru Inc. VERU Trades in Health Care -1.38% 2.14 2.17
Cogent Communications Holdings, Inc. CCOI Trades in Consumer Services -1.37% 21.56 21.86
EZCORP, Inc. EZPW Trades in Consumer Services -1.37% 19.42 19.69
Flushing Financial Corporation FFIC Trades in Finance -1.37% 15.17 15.38
SEI Investments Company SEIC Trades in Finance -1.37% 82.02 83.16
ICU Medical, Inc. ICUI Trades in Health Care -1.36% 142.67 144.63
IES Holdings, Inc. IESC Trades in Capital Goods -1.36% 389.02 394.40
Innodata Inc. INOD Trades in Technology -1.36% 50.93 51.63
lululemon athletica inc. LULU Trades in Consumer Non Durables -1.36% 207.80 210.67
Motorcar Parts of America, Inc. MPAA Trades in Capital Goods -1.36% 12.34 12.51
Washington Federal, Inc. WAFD Trades in Finance -1.36% 32.03 32.47
Cognizant Technology Solutions Corporation CTSH Trades in Technology -1.35% 83.00 84.14
Omnicell, Inc. OMCL Trades in Technology -1.35% 45.30 45.92
Crocs, Inc. CROX Trades in Consumer Non Durables -1.34% 85.52 86.68
Lattice Semiconductor Corporation LSCC Trades in Technology -1.34% 73.58 74.58
McGrath RentCorp MGRC Trades in Technology -1.34% 104.93 106.36
Twist Bioscience Corporation TWST Trades in Health Care -1.34% 31.72 32.15
Apogee Enterprises, Inc. APOG Trades in Capital Goods -1.33% 36.41 36.90
Ericsson ERIC Trades in Technology -1.33% 9.65 9.78
NXP Semiconductors N.V. NXPI Trades in Technology -1.33% 217.06 219.98
Old National Bancorp ONB Trades in Finance -1.33% 22.31 22.61
Invesco S&P SmallCap Industrials ETF PSCI Trades in N A -1.33% 150.08 152.11
Analog Devices, Inc. ADI Trades in Technology -1.32% 271.20 274.82
Booking Holdings Inc. BKNG Trades in Miscellaneous -1.32% 5355.33 5427.15
First Bancorp FBNC Trades in Finance -1.32% 50.79 51.47
Matthews International Corporation MATW Trades in Capital Goods -1.32% 26.12 26.47
PACCAR Inc. PCAR Trades in Capital Goods -1.32% 109.49 110.96
Synaptics Incorporated SYNA Trades in Technology -1.32% 74.02 75.01
Papa John's International, Inc. PZZA Trades in Consumer Services -1.31% 38.49 39.00
Construction Partners, Inc. ROAD Trades in Basic Industries -1.31% 108.55 109.99
Strattec Security Corporation STRT Trades in Capital Goods -1.31% 76.14 77.15
Savara, Inc. SVRA Trades in Health Care -1.31% 6.03 6.11
Baidu, Inc. BIDU Trades in Technology -1.3% 130.66 132.38
WisdomTree China ex-State-Owned Enterprises Fund CXSE Trades in N A -1.3% 40.11 40.64
Steven Madden, Ltd. SHOO Trades in Consumer Non Durables -1.3% 41.64 42.19
Arrowhead Pharmaceuticals, Inc. ARWR Trades in Health Care -1.29% 66.38 67.25
Groupon, Inc. GRPN Trades in Technology -1.29% 17.61 17.84
Kingstone Companies, Inc KINS Trades in Finance -1.29% 16.83 17.05
Sanmina Corporation SANM Trades in Technology -1.29% 150.07 152.03
Century Aluminum Company CENX Trades in Basic Industries -1.28% 39.18 39.69
Epsilon Energy Ltd. EPSN Trades in Energy -1.28% 4.64 4.70
L.B. Foster Company FSTR Trades in Basic Industries -1.28% 26.95 27.30
Natural Health Trends Corp. NHTC Trades in Consumer Durables -1.28% 3.09 3.13
Nano Dimension Ltd. NNDM Trades in Technology -1.28% 1.54 1.56
Surgery Partners, Inc. SGRY Trades in Health Care -1.28% 15.45 15.65
Stock Yards Bancorp, Inc. SYBT Trades in Finance -1.28% 64.95 65.79
Coffee Holding Co., Inc. JVA Trades in Consumer Non Durables -1.27% 3.88 3.93
LCNB Corporation LCNB Trades in Finance -1.27% 16.39 16.60
Medpace Holdings, Inc. MEDP Trades in Health Care -1.27% 561.65 568.85
Open Text Corporation OTEX Trades in Technology -1.27% 32.58 33.00
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC Trades in N A -1.27% 13.25 13.42
Tetra Tech, Inc. TTEK Trades in Consumer Services -1.27% 33.54 33.97
VSE Corporation VSEC Trades in Consumer Services -1.27% 172.77 175.00
First Trust RBA American Industrial Renaissance ETF AIRR Trades in N A -1.26% 98.32 99.57
AppFolio, Inc. APPF Trades in Technology -1.26% 232.65 235.63
First Trust Latin America AlphaDEX Fund FLN Trades in N A -1.26% 22.68 22.97
Malibu Boats, Inc. MBUU Trades in Capital Goods -1.26% 28.21 28.57
Align Technology, Inc. ALGN Trades in Health Care -1.25% 156.15 158.13
Kandi Technologies Group, Inc. KNDI Trades in Capital Goods -1.25% 0.79 0.80
MKS Instruments, Inc. MKSI Trades in Capital Goods -1.25% 159.80 161.82
Power Integrations, Inc. POWI Trades in Technology -1.25% 35.54 35.99
Xunlei Limited XNET Trades in Technology -1.25% 7.09 7.18
CAI International, Inc. CAI Trades in Technology -1.24% 26.98 27.32
German American Bancorp, Inc. GABC Trades in Finance -1.24% 39.18 39.67
IAC/InterActiveCorp IAC Trades in Consumer Services -1.24% 39.10 39.59
PayPal Holdings, Inc. PYPL Trades in Miscellaneous -1.24% 58.37 59.10
Qualys, Inc. QLYS Trades in Technology -1.24% 132.90 134.57
iShares PHLX SOX Semiconductor Sector Index Fund SOXX Trades in N A -1.24% 301.14 304.92
WD-40 Company WDFC Trades in Basic Industries -1.24% 196.90 199.37
AngioDynamics, Inc. ANGO Trades in Health Care -1.23% 12.84 13.00
Calamos Dynamic Convertible & Income Fund CCD Trades in N A -1.23% 20.86 21.12
Calamos Convertible Opportunities and Income Fund CHI Trades in N A -1.23% 10.48 10.61
First Trust Global Tactical Commodity Strategy Fund FTGC Trades in N A -1.23% 23.23 23.52
Gentex Corporation GNTX Trades in Capital Goods -1.23% 23.27 23.56
Goosehead Insurance, Inc. GSHD Trades in Finance -1.23% 73.65 74.57
NetApp, Inc. NTAP Trades in Technology -1.23% 107.09 108.42
OneSpan Inc. OSPN Trades in Technology -1.23% 12.84 13.00
Red Robin Gourmet Burgers, Inc. RRGB Trades in Consumer Services -1.22% 4.05 4.10
SS&C Technologies Holdings, Inc. SSNC Trades in Technology -1.22% 87.42 88.50
Tenable Holdings, Inc. TENB Trades in Technology -1.22% 23.53 23.82
T. Rowe Price Group, Inc. TROW Trades in Finance -1.22% 102.38 103.64
CareDx, Inc. CDNA Trades in Health Care -1.21% 18.84 19.07
Domino's Pizza Inc DPZ Trades in Consumer Non Durables -1.21% 416.82 421.92
First Trust NASDAQ-100- Technology Index Fund QTEC Trades in N A -1.21% 230.21 233.03
Starbucks Corporation SBUX Trades in Consumer Services -1.21% 84.22 85.25
ScanSource, Inc. SCSC Trades in Technology -1.21% 39.06 39.54
VeriSign, Inc. VRSN Trades in Technology -1.21% 242.95 245.92
Cintas Corporation CTAS Trades in Consumer Non Durables -1.2% 188.07 190.35
Global X Autonomous & Electric Vehicles ETF DRIV Trades in N A -1.2% 29.58 29.94
Illumina, Inc. ILMN Trades in Capital Goods -1.2% 131.16 132.75
LivaNova PLC LIVN Trades in Health Care -1.2% 61.53 62.28
Royal Gold, Inc. RGLD Trades in Basic Industries -1.2% 222.30 225.00
Opera Limited OPRA Trades in N A -1.19% 14.16 14.33
Autodesk, Inc. ADSK Trades in Technology -1.18% 296.01 299.54
CBAK Energy Technology, Inc. CBAT Trades in Miscellaneous -1.18% 0.84 0.85
Hub Group, Inc. HUBG Trades in Transportation -1.18% 42.61 43.12
Marriott International MAR Trades in Consumer Services -1.18% 310.24 313.94
Matrix Service Company MTRX Trades in Basic Industries -1.18% 11.70 11.84
Invesco DWA Industrials Momentum ETF PRN Trades in N A -1.18% 174.58 176.67
Aurora Cannabis Inc. ACB Trades in Consumer Durables -1.17% 4.21 4.26
Cal-Maine Foods, Inc. CALM Trades in Consumer Non Durables -1.17% 79.58 80.52
CyberArk Software Ltd. CYBR Trades in Technology -1.17% 446.06 451.32
Heritage Financial Corporation HFWA Trades in Finance -1.17% 23.65 23.93
Fidelity D & D Bancorp, Inc. FDBC Trades in Finance -1.16% 43.53 44.04
First Solar, Inc. FSLR Trades in Technology -1.16% 261.23 264.30
Visteon Corporation VC Trades in Capital Goods -1.16% 95.10 96.22
CEVA, Inc. CEVA Trades in Technology -1.15% 21.52 21.77
Exponent, Inc. EXPO Trades in Consumer Services -1.15% 69.46 70.27
FirstCash, Inc. FCFS Trades in Consumer Services -1.15% 159.38 161.23
Forward Air Corporation FWRD Trades in Transportation -1.15% 25.00 25.29
Invesco Water Resources ETF PHO Trades in N A -1.15% 70.41 71.23
Addus HomeCare Corporation ADUS Trades in Health Care -1.14% 107.39 108.63
Popular, Inc. BPOP Trades in Finance -1.14% 124.52 125.96
Mercury Systems Inc MRCY Trades in Capital Goods -1.14% 73.01 73.85
Ryanair Holdings plc RYAAY Trades in Transportation -1.14% 72.19 73.02
First Trust SMID Cap Rising Dividend Achievers ETF SDVY Trades in N A -1.14% 38.32 38.76
Universal Forest Products, Inc. UFPI Trades in Basic Industries -1.14% 91.05 92.10
Applied Materials, Inc. AMAT Trades in Technology -1.13% 256.99 259.92
PC Connection, Inc. CNXN Trades in Consumer Services -1.13% 57.76 58.42
Commvault Systems, Inc. CVLT Trades in Technology -1.13% 125.36 126.79
frontdoor, inc. FTDR Trades in Finance -1.13% 57.69 58.35
Henry Schein, Inc. HSIC Trades in Health Care -1.13% 75.58 76.44
Progress Software Corporation PRGS Trades in Technology -1.13% 42.96 43.45
Strategic Education, Inc. STRA Trades in Consumer Services -1.13% 80.20 81.12
Appian Corporation APPN Trades in Technology -1.12% 35.42 35.82
DiaMedica Therapeutics Inc. DMAC Trades in Health Care -1.12% 7.96 8.05
Fortinet, Inc. FTNT Trades in Technology -1.12% 79.41 80.31
Hamilton Lane Incorporated HLNE Trades in Finance -1.12% 134.31 135.83
Hancock Whitney Corporation HWC Trades in Finance -1.12% 63.68 64.40
Jack Henry & Associates, Inc. JKHY Trades in Technology -1.12% 182.48 184.55
Bank OZK OZK Trades in Finance -1.12% 46.02 46.54
Intuit Inc. INTU Trades in Technology -1.11% 662.42 669.88
OrthoPediatrics Corp. KIDS Trades in Health Care -1.11% 17.76 17.96
Northern Trust Corporation NTRS Trades in Finance -1.11% 136.59 138.13
Orthofix Medical Inc. OFIX Trades in Health Care -1.11% 15.16 15.33
Invesco DWA Momentum ETF PDP Trades in N A -1.11% 116.40 117.71
BCB Bancorp, Inc. (NJ) BCBP Trades in Finance -1.1% 8.07 8.16
Diodes Incorporated DIOD Trades in Technology -1.1% 49.34 49.89
First Trust International Equity Opportunities ETF FPXI Trades in N A -1.1% 59.14 59.80
Intel Corporation INTC Trades in Technology -1.1% 36.91 37.32
Okta, Inc. OKTA Trades in Technology -1.1% 86.47 87.43
Invesco Golden Dragon China ETF PGJ Trades in N A -1.1% 28.81 29.13
Roper Technologies, Inc. ROP Trades in Capital Goods -1.1% 445.13 450.08
Texas Instruments Incorporated TXN Trades in Technology -1.1% 173.49 175.42
Zscaler, Inc. ZS Trades in Technology -1.1% 224.92 227.42
American Midstream Partners, LP AMID Trades in Public Utilities -1.09% 33.53 33.90
Broadcom Inc. AVGO Trades in Technology -1.09% 346.09 349.92
First Trust NASDAQ Cybersecurity ETF CIBR Trades in N A -1.09% 71.45 72.24
First Hawaiian, Inc. FHB Trades in Finance -1.09% 25.30 25.58
Hawkins, Inc. HWKN Trades in Consumer Durables -1.09% 142.06 143.63
Intuitive Surgical, Inc. ISRG Trades in Health Care -1.09% 566.36 572.63
TDH Holdings, Inc. PETZ Trades in Consumer Non Durables -1.09% 0.91 0.92
Invesco DWA Emerging Markets Momentum ETF PIE Trades in N A -1.09% 23.64 23.90
Sirius XM Holdings Inc. SIRI Trades in Consumer Services -1.09% 20.00 20.22
Calamos Strategic Total Return Fund CSQ Trades in N A -1.08% 19.20 19.41
Dime Community Bancshares, Inc. DCOM Trades in Finance -1.08% 30.09 30.42
Global X FinTech ETF FINX Trades in N A -1.08% 29.43 29.75
John B. Sanfilippo & Son, Inc. JBSS Trades in Consumer Non Durables -1.08% 70.60 71.37
LSI Industries Inc. LYTS Trades in Consumer Durables -1.08% 18.32 18.52
Selective Insurance Group, Inc. SIGI Trades in Finance -1.08% 83.67 84.58
BankFinancial Corporation BFIN Trades in Finance -1.07% 12.00 12.13
Cass Information Systems, Inc CASS Trades in Miscellaneous -1.07% 41.52 41.97
Cognex Corporation CGNX Trades in Capital Goods -1.07% 35.98 36.37
Invesco KBW Regional Banking ETF KBWR Trades in N A -1.07% 61.84 62.51
Nasdaq, Inc. NDAQ Trades in Finance -1.07% 97.13 98.18
Paychex, Inc. PAYX Trades in Consumer Services -1.07% 112.18 113.39
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT Trades in N A -1.07% 51.87 52.43
Rush Enterprises, Inc. RUSHB Trades in Consumer Durables -1.07% 56.26 56.87
The Bancorp, Inc. TBBK Trades in Finance -1.07% 67.52 68.25
Tesla, Inc. TSLA Trades in Capital Goods -1.07% 449.55 454.43
U.S. Gold Corp. USAU Trades in N A -1.07% 19.41 19.62
Columbia Banking System, Inc. COLB Trades in Finance -1.06% 27.95 28.25
CVB Financial Corporation CVBF Trades in Finance -1.06% 18.60 18.80
Inspired Entertainment, Inc. INSE Trades in Technology -1.06% 9.36 9.46
Manhattan Bridge Capital, Inc LOAN Trades in Consumer Services -1.06% 4.65 4.70
NetScout Systems, Inc. NTCT Trades in Technology -1.06% 27.06 27.35
Phunware, Inc. PHUN Trades in Technology -1.06% 1.87 1.89
Theravance Biopharma, Inc. TBPH Trades in Health Care -1.06% 18.71 18.91
OptimizeRx Corporation OPRX Trades in Miscellaneous -1.05% 12.26 12.39
Invesco DWA Financial Momentum ETF PFI Trades in N A -1.05% 57.73 58.34
Solid Biosciences Inc. SLDB Trades in Health Care -1.05% 5.64 5.70
Viavi Solutions Inc. VIAV Trades in Technology -1.05% 17.82 18.01
Bank First National Corporation BFC Trades in Finance -1.04% 121.82 123.10
CHS Inc CHSCP Trades in Consumer Services -1.04% 27.61 27.90
Global X E-commerce ETF EBIZ Trades in N A -1.04% 32.49 32.83
First Mid-Illinois Bancshares, Inc. FMBH Trades in Finance -1.04% 39.00 39.41
Northeast Bancorp NBN Trades in Finance -1.04% 103.93 105.02
ReTo Eco-Solutions, Inc. RETO Trades in Capital Goods -1.04% 1.91 1.93
TrustCo Bank Corp NY TRST Trades in Finance -1.03% 41.33 41.76
Middlesex Water Company MSEX Trades in Public Utilities -1.02% 50.42 50.94
NMI Holdings Inc NMIH Trades in Finance -1.02% 40.79 41.21
News Corporation NWSA Trades in Consumer Services -1.02% 26.12 26.39
Nexstar Media Group, Inc. NXST Trades in Consumer Services -1.02% 203.05 205.14
ePlus inc. PLUS Trades in Technology -1.02% 87.70 88.60
Replimune Group, Inc. REPL Trades in Health Care -1.02% 9.72 9.82
Gibraltar Industries, Inc. ROCK Trades in Capital Goods -1.02% 49.44 49.95
Safety Insurance Group, Inc. SAFT Trades in Finance -1.02% 77.91 78.71
Werner Enterprises, Inc. WERN Trades in Transportation -1.02% 30.01 30.32
Check Point Software Technologies Ltd. CHKP Trades in Technology -1.01% 185.56 187.46
DexCom, Inc. DXCM Trades in Health Care -1.01% 66.38 67.06
8x8 Inc EGHT Trades in Technology -1.01% 1.97 1.99
Landstar System, Inc. LSTR Trades in Transportation -1.01% 143.70 145.17
Synopsys, Inc. SNPS Trades in Technology -1.01% 469.72 474.49
AdvisorShares Vice ETF ACT Trades in N A -1% 39.64 40.04
CME Group Inc. CME Trades in Finance -1% 273.08 275.83
Hoth Therapeutics, Inc. HOTH Trades in Health Care -1% 0.99 1.00
Puma Biotechnology Inc PBYI Trades in Health Care -1% 5.95 6.01
Pool Corporation POOL Trades in Consumer Durables -1% 228.75 231.07
Back to top | Use Dark Theme