Login or Join
 Learn then Earn

5783 Top losers USA top Losers for Today's session

These are Today's losers for USA stock exchange, sorted by percentage lost.

4 top losers stocks found which lost 20% or more in Today's session!

Company Gain Percent Current price Prev Price
BeyondSpring, Inc. BYSI Trades in Health Care -61.39% 4.93 12.77
Pioneer Power Solutions, Inc. PPSI Trades in Consumer Durables -30.07% 7.07 10.11
CTI BioPharma Corp. CTIC Trades in Health Care -27.11% 1.64 2.25
Aptevo Therapeutics Inc. APVO Trades in Health Care -20.38% 7.93 9.96

63 top losers stocks found which lost 10% or more in Today's session!

Company Gain Percent Current price Prev Price
Cumberland Pharmaceuticals Inc. CPIX Trades in Health Care -18.49% 4.10 5.03
Daseke, Inc. DSKEW Trades in Consumer Services -17.65% 0.14 0.17
TDH Holdings, Inc. PETZ Trades in Consumer Non Durables -17.02% 4.29 5.17
Outlook Therapeutics, Inc. OTLKW Trades in Health Care -16.67% 0.15 0.18
KNOT Offshore Partners LP KNOP Trades in Consumer Services -16.37% 13.13 15.70
AMC Entertainment Holdings, Inc. AMC Trades in Consumer Services -15.82% 28.57 33.94
Helius Medical Technologies, Inc. HSDT Trades in Health Care -14.6% 5.79 6.78
Outlook Therapeutics, Inc. OTLK Trades in Health Care -14.57% 1.29 1.51
Sirius International Insurance Group, Ltd. SG Trades in Finance -14.46% 32.66 38.18
Ideal Power Inc. IPWR Trades in Energy -14.08% 12.27 14.28
Team, Inc. TISI Trades in Consumer Services -14.07% 1.16 1.35
ZK International Group Co., Ltd ZKIN Trades in Capital Goods -14.01% 1.78 2.07
Gulf Resources, Inc. GURE Trades in Basic Industries -13.89% 5.27 6.12
Invacare Corporation IVC Trades in Health Care -13.5% 2.37 2.74
Krystal Biotech, Inc. KRYS Trades in Health Care -13.49% 69.68 80.55
Jianpu Technology Inc. JT Trades in Technology -13.16% 0.99 1.14
Abeona Therapeutics Inc. ABEO Trades in Health Care -13.04% 0.60 0.69
Momo Inc. MOMO Trades in Technology -12.88% 10.08 11.57
Polar Power, Inc. POLA Trades in Miscellaneous -12.7% 5.02 5.75
Moxian, Inc. MOXC Trades in Technology -12.61% 3.88 4.44
Regis Corporation RGS Trades in Consumer Services -12.5% 2.38 2.72
Papa Murphy's Holdings, Inc. FRSH Trades in Consumer Services -12.41% 30.85 35.22
SiNtx Technologies, Inc. SINT Trades in Health Care -12.36% 0.78 0.89
Unity Biotechnology, Inc. UBX Trades in Health Care -12.27% 1.93 2.20
American Resources Corporation AREC Trades in Consumer Services -12.23% 1.65 1.88
8x8 Inc EGHT Trades in Technology -12.06% 18.95 21.55
Quad Graphics, Inc QUAD Trades in Miscellaneous -11.94% 3.54 4.02
Moderna, Inc. MRNA Trades in Health Care -11.87% 310.61 352.43
Uxin Limited UXIN Trades in Miscellaneous -11.76% 1.95 2.21
Salesforce.com Inc CRM Trades in Technology -11.74% 251.50 284.96
Aehr Test Systems AEHR Trades in Capital Goods -11.71% 15.38 17.42
Vaxart, Inc. VXRT Trades in Health Care -11.56% 7.04 7.96
KLX Energy Services Holdings, Inc. KLXE Trades in Energy -11.5% 3.54 4.00
Fennec Pharmaceuticals Inc. FENC Trades in Health Care -11.39% 3.89 4.39
Bellerophon Therapeutics, Inc. BLPH Trades in Health Care -11.32% 2.82 3.18
Aurora Mobile Limited JG Trades in Technology -11.27% 1.26 1.42
Ashford Hospitality Trust Inc AHT Trades in Consumer Services -11.27% 9.45 10.65
Lithium Americas Corp. LAC Trades in Basic Industries -11.24% 34.89 39.31
Domo, Inc. DOMO Trades in Technology -11.22% 64.23 72.35
Verrica Pharmaceuticals Inc. VRCA Trades in Health Care -11.21% 9.19 10.35
Schultze Special Purpose Acquisition Corp. SAMAW Trades in Finance -11.11% 0.48 0.54
Falcon Minerals Corporation FLMNW Trades in Energy -11.11% 0.08 0.09
Greenpro Capital Corp. GRNQ Trades in Technology -10.98% 0.73 0.82
L3 Technologies, Inc. LLL Trades in Technology -10.9% 2.37 2.66
BioXcel Therapeutics, Inc. BTAI Trades in Health Care -10.9% 20.43 22.93
Adaptimmune Therapeutics plc ADAP Trades in Health Care -10.84% 3.70 4.15
Future FinTech Group Inc. FTFT Trades in Consumer Non Durables -10.83% 1.40 1.57
ESSA Pharma Inc. EPIX Trades in Health Care -10.7% 11.93 13.36
CooTek (Cayman) Inc. CTK Trades in Technology -10.67% 0.67 0.75
ENDRA Life Sciences Inc. NDRA Trades in Health Care -10.53% 0.85 0.95
Elastic N.V. ESTC Trades in Technology -10.5% 139.13 155.46
Epizyme, Inc. EPZM Trades in Health Care -10.4% 2.93 3.27
Four Seasons Education (Cayman) Inc. FEDU Trades in Consumer Services -10.34% 1.30 1.45
Fulgent Genetics, Inc. FLGT Trades in Health Care -10.28% 83.91 93.52
Exela Technologies, Inc. XELA Trades in Miscellaneous -10.24% 1.14 1.27
Amyris, Inc. AMRS Trades in Basic Industries -10.2% 6.16 6.86
ENGlobal Corporation ENG Trades in Consumer Services -10.11% 1.69 1.88
Yield10 Bioscience, Inc. YTEN Trades in Basic Industries -10.1% 4.45 4.95
MEI Pharma, Inc. MEIP Trades in Health Care -10.09% 3.03 3.37
Matador Resources Company MTDR Trades in Energy -10.08% 35.31 39.27
CPS Technologies Corp. CPSH Trades in Capital Goods -10.05% 3.40 3.78
Sprint Corporation S Trades in Public Utilities -10.01% 48.57 53.97
Neptune Wellness Solutions Inc. NEPT Trades in Health Care -10% 0.45 0.50

523 top losers stocks found which lost 5% or more in Today's session!

Company Gain Percent Current price Prev Price
SilverSun Technologies, Inc. SSNT Trades in Miscellaneous -9.94% 4.26 4.73
Staffing 360 Solutions, Inc. STAF Trades in Technology -9.91% 1.00 1.11
Antero Resources Corporation AR Trades in Energy -9.85% 15.83 17.56
Hexindai Inc. HX Trades in Finance -9.83% 2.66 2.95
HyreCar Inc. HYRE Trades in Consumer Services -9.81% 4.78 5.30
Osmotica Pharmaceuticals plc OSMT Trades in Health Care -9.77% 1.20 1.33
Eventbrite, Inc. EB Trades in Technology -9.74% 13.63 15.10
ASLAN Pharmaceuticals Limited ASLN Trades in Health Care -9.72% 1.30 1.44
ContraFect Corporation CFRX Trades in Health Care -9.68% 3.08 3.41
EMCORE Corporation EMKR Trades in Technology -9.63% 6.66 7.37
Weibo Corporation WB Trades in Technology -9.57% 36.00 39.81
Puxin Limited NEW Trades in Consumer Services -9.52% 0.38 0.42
iQIYI, Inc. IQ Trades in Consumer Services -9.46% 5.65 6.24
Tyme Technologies, Inc. TYME Trades in Health Care -9.46% 0.67 0.74
Aemetis, Inc AMTX Trades in Basic Industries -9.43% 16.99 18.76
ReTo Eco-Solutions, Inc. RETO Trades in Capital Goods -9.41% 0.77 0.85
CBAK Energy Technology, Inc. CBAT Trades in Miscellaneous -9.41% 1.83 2.02
Gevo, Inc. GEVO Trades in Basic Industries -9.39% 5.21 5.75
Fossil Group, Inc. FOSL Trades in Consumer Non Durables -9.37% 10.83 11.95
Stitch Fix, Inc. SFIX Trades in Consumer Services -9.36% 22.57 24.90
Equillium, Inc. EQ Trades in Health Care -9.33% 4.76 5.25
Twilio Inc. TWLO Trades in Technology -9.3% 259.53 286.15
Urban One, Inc. UONE Trades in Consumer Services -9.27% 4.60 5.07
Scorpio Tankers Inc. STNG Trades in Transportation -9.27% 12.62 13.91
Clearside Biomedical, Inc. CLSD Trades in Health Care -9.26% 3.33 3.67
Atossa Genetics Inc. ATOS Trades in Health Care -9.25% 2.06 2.27
Secoo Holding Limited SECO Trades in Consumer Services -9.23% 0.59 0.65
TRACON Pharmaceuticals, Inc. TCON Trades in Health Care -9.23% 2.36 2.60
Lightbridge Corporation LTBR Trades in Consumer Services -9.21% 8.28 9.12
U.S. Energy Corp. USEG Trades in Energy -9.19% 3.26 3.59
Sea Limited SE Trades in Consumer Services -9.12% 261.81 288.07
Autohome Inc. ATHM Trades in Technology -9.1% 31.06 34.17
RealNetworks, Inc. RNWK Trades in Technology -9.09% 1.10 1.21
Broadwind Energy, Inc. BWEN Trades in Capital Goods -9.09% 2.20 2.42
Nine Energy Service, Inc. NINE Trades in Energy -9.09% 1.20 1.32
Resonant Inc. RESN Trades in Technology -9.09% 1.90 2.09
Workhorse Group, Inc. WKHS Trades in Capital Goods -9.08% 5.31 5.84
Trupanion, Inc. TRUP Trades in Health Care -9.07% 112.14 123.32
Calyxt, Inc. CLXT Trades in Basic Industries -9.03% 2.62 2.88
Gritstone Oncology, Inc. GRTS Trades in Health Care -9.02% 12.01 13.20
Crinetics Pharmaceuticals, Inc. CRNX Trades in Health Care -9% 24.86 27.32
PAVmed Inc. PAVM Trades in Health Care -8.99% 3.34 3.67
Nabriva Therapeutics plc NBRV Trades in Health Care -8.97% 0.71 0.78
My Size, Inc. MYSZ Trades in Technology -8.97% 0.71 0.78
Kala Pharmaceuticals, Inc. KALA Trades in Health Care -8.95% 1.73 1.90
SCYNEXIS, Inc. SCYX Trades in Health Care -8.94% 6.72 7.38
Dynatronics Corporation DYNT Trades in Health Care -8.93% 1.02 1.12
Myovant Sciences Ltd. MYOV Trades in Health Care -8.92% 15.31 16.81
Pacific Biosciences of California, Inc. PACB Trades in Capital Goods -8.92% 21.14 23.21
Origin Agritech Limited SEED Trades in Consumer Non Durables -8.89% 8.71 9.56
Apollo Medical Holdings, Inc. AMEH Trades in Consumer Services -8.85% 85.38 93.67
Inovio Pharmaceuticals, Inc. INO Trades in Health Care -8.84% 6.60 7.24
Twist Bioscience Corporation TWST Trades in Health Care -8.84% 87.06 95.50
Norwegian Cruise Line Holdings Ltd. NCLH Trades in Consumer Services -8.82% 17.79 19.51
1-800 FLOWERS.COM, Inc. FLWS Trades in Consumer Services -8.8% 27.16 29.78
Infinity Pharmaceuticals, Inc. INFI Trades in Health Care -8.76% 1.98 2.17
Professional Diversity Network, Inc. IPDN Trades in Technology -8.74% 0.94 1.03
Carrols Restaurant Group, Inc. TAST Trades in Consumer Services -8.74% 2.61 2.86
Roku, Inc. ROKU Trades in Consumer Services -8.73% 207.75 227.61
Pulse Biosciences, Inc PLSE Trades in Health Care -8.72% 18.53 20.30
JAKKS Pacific, Inc. JAKK Trades in Consumer Non Durables -8.69% 9.77 10.70
Foresight Autonomous Holdings Ltd. FRSX Trades in Technology -8.68% 2.00 2.19
Onconova Therapeutics, Inc. ONTX Trades in Health Care -8.67% 2.74 3.00
Biomerica, Inc. BMRA Trades in Health Care -8.66% 4.43 4.85
PhaseBio Pharmaceuticals, Inc. PHAS Trades in Health Care -8.65% 1.90 2.08
ZIOPHARM Oncology Inc ZIOP Trades in Health Care -8.63% 1.27 1.39
Avinger, Inc. AVGR Trades in Health Care -8.62% 0.53 0.58
Ion Geophysical Corporation IO Trades in Energy -8.62% 1.59 1.74
IMV Inc. IMV Trades in Health Care -8.61% 1.38 1.51
Nexa Resources S.A. NEXA Trades in Basic Industries -8.6% 7.01 7.67
Nordic American Tankers Limited NAT Trades in Consumer Services -8.59% 1.81 1.98
QuickLogic Corporation QUIK Trades in Technology -8.58% 5.22 5.71
Veracyte, Inc. VCYT Trades in Health Care -8.58% 37.92 41.48
IDT Corporation IDT Trades in Public Utilities -8.57% 49.63 54.28
SPI Energy Co., Ltd. SPI Trades in Technology -8.57% 4.80 5.25
Adamis Pharmaceuticals Corporation ADMP Trades in Health Care -8.54% 0.75 0.82
Enochian Biosciences, Inc. ENOB Trades in Health Care -8.53% 11.48 12.55
Tonix Pharmaceuticals Holding Corp. TNXP Trades in Health Care -8.51% 0.43 0.47
Orion Energy Systems, Inc. OESX Trades in Consumer Durables -8.49% 3.45 3.77
Marine Petroleum Trust MARPS Trades in Energy -8.49% 4.31 4.71
Arlington Asset Investment Corp AI Trades in Finance -8.47% 33.83 36.96
InVivo Therapeutics Holdings Corp. NVIV Trades in Health Care -8.47% 0.54 0.59
Veritone, Inc. VERI Trades in Technology -8.46% 23.47 25.64
Xenetic Biosciences, Inc. XBIO Trades in Health Care -8.45% 1.30 1.42
China SXT Pharmaceuticals, Inc. SXTC Trades in Health Care -8.45% 0.65 0.71
San Juan Basin Royalty Trust SJT Trades in Energy -8.45% 5.85 6.39
TPI Composites, Inc. TPIC Trades in Energy -8.41% 16.33 17.83
Appian Corporation APPN Trades in Technology -8.41% 68.10 74.35
Tilray, Inc. TLRY Trades in Consumer Durables -8.4% 9.27 10.12
Workiva Inc. WK Trades in Technology -8.39% 127.77 139.47
Azul S.A. AZUL Trades in Transportation -8.35% 11.53 12.58
Gamestop Corporation GME Trades in Consumer Services -8.34% 179.84 196.21
Titan Pharmaceuticals, Inc. TTNP Trades in Health Care -8.33% 1.32 1.44
IBEX Holdings Limited IBEX Trades in N A -8.31% 12.13 13.23
Navios Maritime Holdings Inc. NM Trades in Transportation -8.3% 4.31 4.70
Sonoma Pharmaceuticals, Inc. SNOA Trades in Health Care -8.3% 4.86 5.30
Sunworks, Inc. SUNW Trades in Public Utilities -8.3% 4.20 4.58
Zscaler, Inc. ZS Trades in Technology -8.29% 318.21 346.97
Aqua Metals, Inc. AQMS Trades in Basic Industries -8.28% 1.44 1.57
MongoDB, Inc. MDB Trades in Technology -8.27% 456.89 498.10
Aptinyx Inc. APTX Trades in Health Care -8.26% 2.11 2.30
INmune Bio Inc. INMB Trades in Health Care -8.25% 11.79 12.85
AMC Networks Inc. AMCX Trades in Consumer Services -8.21% 35.44 38.61
FuelCell Energy, Inc. FCEL Trades in Miscellaneous -8.18% 7.97 8.68
Gol Linhas Aereas Inteligentes S.A. GOL Trades in Transportation -8.17% 5.17 5.63
Motus GI Holdings, Inc. MOTS Trades in Health Care -8.16% 0.45 0.49
U.S. Well Services, Inc. USWS Trades in Energy -8.14% 1.58 1.72
Pluristem Therapeutics, Inc. PSTI Trades in Health Care -8.12% 2.49 2.71
Advaxis, Inc. ADXS Trades in Health Care -8.11% 0.34 0.37
Erytech Pharma S.A. ERYP Trades in Health Care -8.09% 2.50 2.72
Fortinet, Inc. FTNT Trades in Technology -8.08% 305.26 332.11
Syros Pharmaceuticals, Inc. SYRS Trades in Health Care -8.08% 3.64 3.96
OpGen, Inc. OPGN Trades in Health Care -8.07% 1.48 1.61
Aileron Therapeutics, Inc. ALRN Trades in Health Care -8.06% 0.57 0.62
Invitae Corporation NVTA Trades in Health Care -8.06% 15.63 17.00
Rave Restaurant Group, Inc. RAVE Trades in Consumer Non Durables -8.06% 1.14 1.24
Fluent, Inc. FLNT Trades in Consumer Services -8.06% 1.71 1.86
Gulfport Energy Corporation GPOR Trades in Energy -8.04% 67.12 72.99
Celsius Holdings, Inc. CELH Trades in Consumer Non Durables -8.04% 62.91 68.41
RYB Education, Inc. RYB Trades in Consumer Services -8.04% 1.83 1.99
Flotek Industries, Inc. FTK Trades in Basic Industries -8% 0.69 0.75
FARMMI, INC. FAMI Trades in Consumer Non Durables -8% 0.23 0.25
Protagonist Therapeutics, Inc. PTGX Trades in Health Care -8% 30.93 33.62
TherapeuticsMD, Inc. TXMD Trades in Health Care -8% 0.46 0.50
Galectin Therapeutics Inc. GALT Trades in Health Care -7.98% 2.42 2.63
Okta, Inc. OKTA Trades in Technology -7.97% 198.08 215.23
Callon Petroleum Company CPE Trades in Energy -7.97% 46.79 50.84
American Airlines Group, Inc. AAL Trades in Transportation -7.97% 16.28 17.69
Oramed Pharmaceuticals Inc. ORMP Trades in Health Care -7.96% 17.69 19.22
Royal Caribbean Cruises Ltd. RCL Trades in Consumer Services -7.95% 64.27 69.82
La Jolla Pharmaceutical Company LJPC Trades in Health Care -7.95% 3.59 3.90
Verona Pharma plc VRNA Trades in Health Care -7.95% 4.40 4.78
The Trade Desk, Inc. TTD Trades in Technology -7.93% 95.22 103.42
Kosmos Energy Ltd. KOS Trades in Energy -7.92% 3.37 3.66
Park-Ohio Holdings Corp. PKOH Trades in Capital Goods -7.91% 19.44 21.11
Esperion Therapeutics, Inc. ESPR Trades in Health Care -7.9% 8.04 8.73
Hemisphere Media Group, Inc. HMTV Trades in Consumer Services -7.89% 7.00 7.60
Plug Power, Inc. PLUG Trades in Energy -7.88% 36.71 39.85
Cross Timbers Royalty Trust CRT Trades in Energy -7.87% 10.77 11.69
Veru Inc. VERU Trades in Health Care -7.87% 6.91 7.50
Chico's FAS, Inc. CHS Trades in Consumer Services -7.85% 5.28 5.73
China Bat Group, Inc. GLG Trades in Finance -7.84% 0.47 0.51
Intercept Pharmaceuticals, Inc. ICPT Trades in Health Care -7.84% 15.86 17.21
Odonate Therapeutics, Inc. ODT Trades in Health Care -7.83% 1.53 1.66
Laredo Petroleum, Inc. LPI Trades in Energy -7.81% 54.30 58.90
Nabors Industries Ltd. NBR Trades in Energy -7.78% 75.12 81.46
Seritage Growth Properties SRG Trades in Finance -7.78% 13.27 14.39
BioHiTech Global, Inc. BHTG Trades in Consumer Services -7.78% 0.83 0.90
Caesars Entertainment Corporation CZR Trades in Consumer Services -7.77% 83.07 90.07
VistaGen Therapeutics, Inc. VTGN Trades in Health Care -7.77% 1.78 1.93
Dolphin Entertainment, Inc. DLPN Trades in Consumer Services -7.76% 8.08 8.76
Avis Budget Group, Inc. CAR Trades in Consumer Services -7.76% 253.27 274.59
Assertio Therapeutics, Inc. ASRT Trades in Health Care -7.75% 1.31 1.42
Marin Software Incorporated MRIN Trades in Technology -7.74% 4.77 5.17
LivePerson, Inc. LPSN Trades in Technology -7.73% 35.67 38.66
Piedmont Lithium Limited PLL Trades in N A -7.73% 55.36 60.00
Teladoc Health, Inc. TDOC Trades in Health Care -7.71% 93.44 101.25
Centennial Resource Development, Inc. CDEV Trades in Energy -7.7% 5.75 6.23
U.S. Well Services, Inc. USWSW Trades in Energy -7.69% 0.12 0.13
Coupa Software Incorporated COUP Trades in Technology -7.69% 181.54 196.66
BEST Inc. BEST Trades in Transportation -7.69% 0.96 1.04
Splunk Inc. SPLK Trades in Technology -7.69% 111.70 121.00
Pyxis Tankers Inc. PXS Trades in Transportation -7.69% 0.60 0.65
Regulus Therapeutics Inc. RGLS Trades in Health Care -7.69% 0.36 0.39
Anavex Life Sciences Corp. AVXL Trades in Health Care -7.68% 17.91 19.40
Ringcentral, Inc. RNG Trades in Technology -7.68% 199.40 215.98
Comstock Resources, Inc. CRK Trades in Energy -7.66% 7.47 8.09
Novavax, Inc. NVAX Trades in Health Care -7.66% 192.65 208.63
Euroseas Ltd. ESEA Trades in Transportation -7.64% 23.71 25.67
Materialise NV MTLS Trades in Technology -7.64% 22.49 24.35
Jaguar Health, Inc. JAGX Trades in Health Care -7.63% 1.21 1.31
MediciNova, Inc. MNOV Trades in Health Care -7.62% 3.03 3.28
Ocular Therapeutix, Inc. OCUL Trades in Health Care -7.6% 6.32 6.84
X Financial XYF Trades in Finance -7.6% 3.89 4.21
United Continental Holdings, Inc. UAL Trades in Transportation -7.57% 39.06 42.26
Salisbury Bancorp, Inc. SAL Trades in Finance -7.56% 47.66 51.56
HUYA Inc. HUYA Trades in Technology -7.55% 7.96 8.61
Arcimoto, Inc. FUV Trades in Consumer Non Durables -7.53% 9.46 10.23
Range Resources Corporation RRC Trades in Energy -7.52% 18.09 19.56
Astrotech Corporation ASTC Trades in Capital Goods -7.5% 0.74 0.80
Sutro Biopharma, Inc. STRO Trades in Health Care -7.49% 15.80 17.08
United-Guardian, Inc. UG Trades in Consumer Non Durables -7.47% 14.75 15.94
Inpixon INPX Trades in Technology -7.46% 0.62 0.67
Pulmatrix, Inc. PULM Trades in Health Care -7.46% 0.62 0.67
B.O.S. Better Online Solutions BOSC Trades in Technology -7.45% 2.98 3.22
CSI Compressco LP CCLP Trades in Energy -7.44% 1.12 1.21
Mustang Bio, Inc. MBIO Trades in Health Care -7.43% 1.87 2.02
ServiceNow, Inc. NOW Trades in Technology -7.43% 599.57 647.70
Canada Goose Holdings Inc. GOOS Trades in Consumer Non Durables -7.42% 41.28 44.59
Gamida Cell Ltd. GMDA Trades in Health Care -7.42% 2.37 2.56
Waitr Holdings Inc. WTRH Trades in Miscellaneous -7.41% 1.00 1.08
Delta Air Lines, Inc. DAL Trades in Transportation -7.38% 33.53 36.20
Seanergy Maritime Holdings Corp SHIP Trades in Transportation -7.37% 0.88 0.95
Tencent Music Entertainment Group TME Trades in Consumer Services -7.37% 6.66 7.19
Harpoon Therapeutics, Inc. HARP Trades in Health Care -7.33% 5.69 6.14
The Joint Corp. JYNT Trades in Miscellaneous -7.31% 74.08 79.92
Deciphera Pharmaceuticals, Inc. DCPH Trades in Health Care -7.3% 8.00 8.63
SemiLEDS Corporation LEDS Trades in Technology -7.3% 5.97 6.44
Lipocine Inc. LPCN Trades in Health Care -7.27% 1.02 1.10
Bandwidth Inc. BAND Trades in Technology -7.26% 66.46 71.66
EuroDry Ltd. EDRY Trades in Consumer Services -7.25% 18.92 20.40
Calithera Biosciences, Inc. CALA Trades in Health Care -7.23% 0.77 0.83
Panhandle Royalty Company PHX Trades in Energy -7.23% 2.31 2.49
Minerva Neurosciences, Inc NERV Trades in Health Care -7.22% 0.90 0.97
International Game Technology IGT Trades in Consumer Services -7.22% 25.07 27.02
BSQUARE Corporation BSQR Trades in Miscellaneous -7.22% 1.80 1.94
Sorrento Therapeutics, Inc. SRNE Trades in Health Care -7.21% 5.53 5.96
TechTarget, Inc. TTGT Trades in Miscellaneous -7.21% 89.66 96.63
Dave & Buster's Entertainment, Inc. PLAY Trades in Consumer Services -7.2% 30.14 32.48
Canopy Growth Corporation CGC Trades in Consumer Durables -7.19% 9.94 10.71
InflaRx N.V. IFRX Trades in N A -7.19% 4.65 5.01
NXT-ID Inc. NXTD Trades in Consumer Services -7.17% 2.72 2.93
Sunrun Inc. RUN Trades in Capital Goods -7.17% 42.74 46.04
Express, Inc. EXPR Trades in Consumer Services -7.14% 3.38 3.64
The Lovesac Company LOVE Trades in Consumer Services -7.13% 58.77 63.28
Teekay Tankers Ltd. TNK Trades in Consumer Services -7.12% 10.43 11.23
PAVmed Inc. PAVMZ Trades in Health Care -7.11% 2.09 2.25
Oncolytics Biotech Inc. ONCY Trades in Health Care -7.1% 1.57 1.69
Guardant Health, Inc. GH Trades in Health Care -7.1% 97.66 105.12
MercadoLibre, Inc. MELI Trades in Miscellaneous -7.09% 1104.20 1188.41
Electrameccanica Vehicles Corp. Ltd. SOLO Trades in Capital Goods -7.09% 2.75 2.96
Cronos Group Inc. CRON Trades in Consumer Durables -7.06% 4.21 4.53
Smartsheet Inc. SMAR Trades in Technology -7.05% 59.49 64.00
Carnival Corporation CCL Trades in Consumer Services -7.04% 16.38 17.62
Marrone Bio Innovations, Inc. MBII Trades in Basic Industries -7.04% 0.66 0.71
Intellia Therapeutics, Inc. NTLA Trades in Health Care -7.03% 106.92 115.01
Tenax Therapeutics, Inc. TENX Trades in Health Care -7.03% 1.19 1.28
Capital Product Partners L.P. CPLP Trades in Transportation -7.03% 15.21 16.36
Five Below, Inc. FIVE Trades in Consumer Services -7% 189.19 203.44
Blink Charging Co. BLNK Trades in Consumer Durables -7% 35.74 38.43
Corbus Pharmaceuticals Holdings, Inc. CRBP Trades in Health Care -6.98% 0.80 0.86
Prothena Corporation plc PRTA Trades in Health Care -6.98% 46.65 50.15
Rockwell Medical, Inc. RMTI Trades in Health Care -6.98% 0.40 0.43
Clean Energy Fuels Corp. CLNE Trades in Public Utilities -6.97% 6.67 7.17
Clovis Oncology, Inc. CLVS Trades in Health Care -6.96% 2.94 3.16
Spirit Aerosystems Holdings, Inc. SPR Trades in Capital Goods -6.95% 35.23 37.86
Ballard Power Systems, Inc. BLDP Trades in Energy -6.93% 14.11 15.16
Zuora, Inc. ZUO Trades in Technology -6.92% 18.44 19.81
Colony Bankcorp, Inc. CBAN Trades in Finance -6.9% 17.13 18.40
Elevate Credit, Inc. ELVT Trades in Finance -6.9% 2.97 3.19
Nano Dimension Ltd. NNDM Trades in Technology -6.89% 4.46 4.79
Editas Medicine, Inc. EDIT Trades in Health Care -6.89% 30.41 32.66
Macerich Company (The) MAC Trades in Consumer Services -6.89% 17.56 18.86
Globus Maritime Limited GLBS Trades in Transportation -6.88% 2.30 2.47
Castor Maritime Inc. CTRM Trades in Transportation -6.88% 1.76 1.89
NGL ENERGY PARTNERS LP NGL Trades in Energy -6.86% 1.90 2.04
Redhill Biopharma Ltd. RDHL Trades in Health Care -6.85% 2.72 2.92
Ideanomics, Inc. IDEX Trades in Consumer Services -6.83% 1.50 1.61
Soligenix, Inc. SNGX Trades in Health Care -6.82% 0.82 0.88
Bright Scholar Education Holdings Limited BEDU Trades in Consumer Services -6.81% 1.78 1.91
National CineMedia, Inc. NCMI Trades in Consumer Services -6.79% 2.61 2.80
New Oriental Education & Technology Group, Inc. EDU Trades in Consumer Services -6.79% 2.06 2.21
Geron Corporation GERN Trades in Health Care -6.76% 1.38 1.48
NanoString Technologies, Inc. NSTG Trades in Health Care -6.76% 38.32 41.10
Avalara, Inc. AVLR Trades in Technology -6.75% 130.25 139.68
BlackBerry Limited BB Trades in Technology -6.72% 8.88 9.52
LiveRamp Holdings, Inc. RAMP Trades in Technology -6.71% 43.78 46.93
Fuel Tech, Inc. FTEK Trades in Capital Goods -6.71% 1.53 1.64
Navios Maritime Partners LP NMM Trades in Transportation -6.71% 24.34 26.09
Bloom Energy Corporation BE Trades in Energy -6.7% 25.64 27.48
Everi Holdings Inc. EVRI Trades in Consumer Services -6.7% 19.35 20.74
MannKind Corporation MNKD Trades in Health Care -6.7% 4.32 4.63
Xeris Pharmaceuticals, Inc. XERS Trades in Health Care -6.7% 1.95 2.09
Cue Biopharma, Inc. CUE Trades in Health Care -6.69% 11.44 12.26
Citi Trends, Inc. CTRN Trades in Consumer Services -6.69% 79.13 84.80
Triumph Group, Inc. TGI Trades in Capital Goods -6.68% 15.64 16.76
SELLAS Life Sciences Group, Inc. SLS Trades in Health Care -6.68% 6.29 6.74
Chimerix, Inc. CMRX Trades in Health Care -6.68% 5.87 6.29
Mitcham Industries, Inc. MIND Trades in Technology -6.67% 1.54 1.65
Diana Shipping inc. DSX Trades in Transportation -6.67% 3.92 4.20
Fang Holdings Limited SFUN Trades in Technology -6.67% 4.20 4.50
Cocrystal Pharma, Inc. COCP Trades in Health Care -6.67% 0.84 0.90
Fortress Biotech, Inc. FBIO Trades in Health Care -6.67% 2.66 2.85
Bed Bath & Beyond Inc. BBBY Trades in Consumer Services -6.66% 17.11 18.33
Aspen Aerogels, Inc. ASPN Trades in Consumer Services -6.65% 53.36 57.16
Square, Inc. SQ Trades in Technology -6.64% 194.50 208.33
U.S. Xpress Enterprises, Inc. USX Trades in Transportation -6.62% 7.34 7.86
Fortuna Silver Mines Inc. FSM Trades in Basic Industries -6.61% 3.25 3.48
Pinduoduo Inc. PDD Trades in Miscellaneous -6.6% 62.11 66.50
HTG Molecular Diagnostics, Inc. HTGM Trades in Capital Goods -6.6% 3.68 3.94
Digital Turbine, Inc. APPS Trades in Miscellaneous -6.6% 49.56 53.06
Penn National Gaming, Inc. PENN Trades in Consumer Services -6.58% 47.86 51.23
Second Sight Medical Products, Inc. EYES Trades in Health Care -6.57% 1.85 1.98
Naked Brand Group Limited NAKD Trades in Consumer Non Durables -6.56% 0.57 0.61
BioCryst Pharmaceuticals, Inc. BCRX Trades in Health Care -6.55% 11.27 12.06
Genco Shipping & Trading Limited GNK Trades in Transportation -6.55% 14.40 15.41
Endeavour Silver Corporation EXK Trades in Basic Industries -6.54% 4.43 4.74
Commerce Bancshares, Inc. CBSH Trades in Finance -6.52% 65.25 69.80
Loop Industries, Inc. LOOP Trades in Basic Industries -6.52% 12.75 13.64
Clipper Realty Inc. CLPR Trades in Consumer Services -6.52% 8.17 8.74
North European Oil Royality Trust NRT Trades in Energy -6.49% 8.35 8.93
Rite Aid Corporation RAD Trades in Health Care -6.49% 11.52 12.32
AquaBounty Technologies, Inc. AQB Trades in N A -6.49% 2.45 2.62
Everbridge, Inc. EVBG Trades in Technology -6.49% 106.06 113.42
iClick Interactive Asia Group Limited ICLK Trades in Technology -6.49% 6.20 6.63
Stratasys, Ltd. SSYS Trades in Technology -6.48% 25.24 26.99
Babcock BW Trades in Capital Goods -6.48% 8.51 9.10
2U, Inc. TWOU Trades in Technology -6.47% 22.25 23.79
IMAC Holdings, Inc. IMACW Trades in Health Care -6.45% 0.29 0.31
Dynavax Technologies Corporation DVAX Trades in Health Care -6.44% 15.11 16.15
Drive Shack Inc. DS Trades in Consumer Services -6.43% 1.60 1.71
TOP Ships Inc. TOPS Trades in Transportation -6.42% 1.02 1.09
XBiotech Inc. XBIT Trades in Health Care -6.42% 11.81 12.62
Frontline Ltd. FRO Trades in Transportation -6.42% 6.41 6.85
Aurora Cannabis Inc. ACB Trades in Consumer Durables -6.39% 6.01 6.42
3D Systems Corporation DDD Trades in Technology -6.37% 21.33 22.78
Seelos Therapeutics, Inc. SEEL Trades in Health Care -6.36% 1.62 1.73
CryoPort, Inc. CYRX Trades in Transportation -6.34% 62.23 66.44
Nymox Pharmaceutical Corporation NYMX Trades in Health Care -6.34% 1.33 1.42
New Relic, Inc. NEWR Trades in Technology -6.33% 103.82 110.83
PROS Holdings, Inc. PRO Trades in Technology -6.33% 34.02 36.32
DocuSign, Inc. DOCU Trades in Technology -6.32% 230.79 246.36
DHT Holdings, Inc. DHT Trades in Transportation -6.31% 5.20 5.55
TORM plc TRMD Trades in Transportation -6.3% 6.99 7.46
Social Reality, Inc. SRAX Trades in Technology -6.29% 4.92 5.25
First Majestic Silver Corp. AG Trades in Basic Industries -6.29% 11.17 11.92
SM Energy Company SM Trades in Energy -6.28% 27.18 29.00
China Recycling Energy Corporation CREG Trades in Miscellaneous -6.25% 5.55 5.92
AEterna Zentaris Inc. AEZS Trades in Health Care -6.25% 0.45 0.48
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN Trades in Public Utilities -6.25% 5.55 5.92
Westport Fuel Systems Inc WPRT Trades in Energy -6.25% 2.25 2.40
NantHealth, Inc. NH Trades in Technology -6.25% 1.05 1.12
Urban One, Inc. UONEK Trades in Consumer Services -6.25% 3.15 3.36
Redfin Corporation RDFN Trades in Finance -6.22% 38.16 40.69
Sify Technologies Limited SIFY Trades in Technology -6.22% 3.47 3.70
Sphere 3D Corp. ANY Trades in Technology -6.2% 4.39 4.68
Moog Inc. MOG.B Trades in N A -6.19% 68.48 73.00
Cytokinetics, Incorporated CYTK Trades in Health Care -6.18% 36.91 39.34
The ONE Group Hospitality, Inc. STKS Trades in Consumer Services -6.18% 12.30 13.11
Eiger BioPharmaceuticals, Inc. EIGR Trades in Health Care -6.18% 5.77 6.15
Scientific Games Corp SGMS Trades in Technology -6.15% 59.99 63.92
Eton Pharmaceuticals, Inc. ETON Trades in Health Care -6.15% 3.66 3.90
Idera Pharmaceuticals, Inc. IDRA Trades in Health Care -6.15% 0.61 0.65
Melco Resorts & Entertainment Limited MLCO Trades in Consumer Services -6.15% 9.16 9.76
SailPoint Technologies Holdings, Inc. SAIL Trades in Technology -6.14% 49.36 52.59
IZEA Worldwide, Inc. IZEA Trades in Consumer Services -6.13% 1.53 1.63
Iterum Therapeutics plc ITRM Trades in Health Care -6.12% 0.46 0.49
Wynn Resorts, Limited WYNN Trades in Consumer Services -6.11% 76.06 81.01
PlayAGS, Inc. AGS Trades in Consumer Durables -6.11% 6.76 7.20
Alteryx, Inc. AYX Trades in Technology -6.11% 62.41 66.47
Altimmune, Inc. ALT Trades in Health Care -6.1% 9.85 10.49
Iovance Biotherapeutics, Inc. IOVA Trades in Health Care -6.09% 17.58 18.72
Y-mAbs Therapeutics, Inc. YMAB Trades in Health Care -6.09% 16.04 17.08
Safe Bulkers, Inc SB Trades in Transportation -6.08% 3.40 3.62
Diamondrock Hospitality Company DRH Trades in Consumer Services -6.08% 8.18 8.71
PermRock Royalty Trust PRT Trades in Energy -6.07% 6.50 6.92
TEGNA Inc. GCI Trades in Consumer Services -6.07% 4.80 5.11
Beasley Broadcast Group, Inc. BBGI Trades in Consumer Services -6.06% 1.86 1.98
Siebert Financial Corp. SIEB Trades in Finance -6.05% 2.64 2.81
Carnival Corporation CUK Trades in Consumer Services -6.05% 15.21 16.19
Kandi Technologies Group, Inc. KNDI Trades in Capital Goods -6.04% 3.58 3.81
Cementos Pacasmayo S.A.A. CPAC Trades in Capital Goods -6.03% 6.08 6.47
Village Farms International, Inc. VFF Trades in Consumer Non Durables -6.03% 6.23 6.63
Heat Biologics, Inc. HTBX Trades in Health Care -6.01% 4.22 4.49
Turtle Beach Corporation HEAR Trades in Consumer Durables -6.01% 25.19 26.80
Costamare Inc. CMRE Trades in Transportation -6% 11.28 12.00
KalVista Pharmaceuticals, Inc. KALV Trades in Health Care -6% 13.63 14.50
eXp World Holdings, Inc. EXPI Trades in Finance -5.99% 34.51 36.71
Exact Sciences Corporation EXAS Trades in Health Care -5.96% 80.28 85.37
IntriCon Corporation IIN Trades in Capital Goods -5.95% 15.50 16.48
Covetrus, Inc. CVET Trades in Health Care -5.95% 16.91 17.98
Golden Ocean Group Limited GOGL Trades in Consumer Services -5.95% 8.85 9.41
Asia Pacific Wire & Cable Corporation Limited APWC Trades in Basic Industries -5.95% 2.53 2.69
Kopin Corporation KOPN Trades in Technology -5.94% 4.91 5.22
Microvision, Inc. MVIS Trades in Capital Goods -5.93% 6.66 7.08
Orchard Therapeutics plc ORTX Trades in Health Care -5.93% 1.27 1.35
FRP Holdings, Inc. FRPH Trades in Finance -5.93% 55.16 58.64
Acasti Pharma, Inc. ACST Trades in Health Care -5.93% 1.27 1.35
Alcoa Corporation AA Trades in Basic Industries -5.91% 43.78 46.53
Livent Corporation LTHM Trades in Basic Industries -5.91% 28.50 30.29
Aptose Biosciences, Inc. APTO Trades in Health Care -5.91% 2.07 2.20
WAVE Life Sciences Ltd. WVE Trades in Health Care -5.9% 3.67 3.90
Embraer S.A. ERJ Trades in Capital Goods -5.9% 12.92 13.73
Endo International plc ENDP Trades in Health Care -5.89% 5.27 5.60
PDC Energy, Inc. PDCE Trades in Energy -5.89% 47.46 50.43
Applied DNA Sciences Inc APDN Trades in Consumer Services -5.88% 5.44 5.78
Streamline Health Solutions, Inc. STRM Trades in Technology -5.88% 1.44 1.53
AVEO Pharmaceuticals, Inc. AVEO Trades in Health Care -5.88% 5.92 6.29
Allena Pharmaceuticals, Inc. ALNA Trades in Health Care -5.88% 0.64 0.68
Genetic Technologies Ltd GENE Trades in Health Care -5.86% 2.25 2.39
NCS Multistage Holdings, Inc. NCSM Trades in Energy -5.85% 28.95 30.75
Advanced Micro Devices, Inc. AMD Trades in Technology -5.85% 149.11 158.37
Eastman Kodak Company KODK Trades in Miscellaneous -5.84% 5.64 5.99
Viveve Medical, Inc. VIVE Trades in Health Care -5.84% 1.45 1.54
LendingClub Corporation LC Trades in Miscellaneous -5.84% 30.81 32.72
Immutep Limited IMMP Trades in Health Care -5.83% 3.23 3.43
Emerald Expositions Events, Inc. EEX Trades in Miscellaneous -5.82% 3.72 3.95
Star Bulk Carriers Corp. SBLK Trades in Transportation -5.81% 19.79 21.01
The9 Limited NCTY Trades in Miscellaneous -5.81% 9.41 9.99
Blue Apron Holdings, Inc. APRN Trades in Consumer Services -5.8% 10.56 11.21
Pan American Silver Corp. PAAS Trades in Basic Industries -5.79% 24.06 25.54
CRISPR Therapeutics AG CRSP Trades in Health Care -5.78% 75.28 79.90
China Jo-Jo Drugstores, Inc. CJJD Trades in Consumer Durables -5.77% 0.49 0.52
Aethlon Medical, Inc. AEMD Trades in Capital Goods -5.76% 2.29 2.43
Telefonica SA TEF Trades in Public Utilities -5.76% 4.25 4.51
Mimecast Limited MIME Trades in Technology -5.75% 76.34 81.00
Arcturus Therapeutics Ltd. ARCT Trades in N A -5.74% 37.47 39.75
Wheeler Real Estate Investment Trust, Inc. WHLR Trades in Consumer Services -5.74% 1.97 2.09
Recro Pharma, Inc. REPH Trades in Health Care -5.73% 1.48 1.57
Lindblad Expeditions Holdings Inc. LIND Trades in Consumer Services -5.71% 13.21 14.01
Coeur Mining, Inc. CDE Trades in Basic Industries -5.71% 5.28 5.60
Koss Corporation KOSS Trades in Consumer Non Durables -5.7% 13.23 14.03
LogicBio Therapeutics, Inc. LOGC Trades in Health Care -5.67% 2.83 3.00
Avenue Therapeutics, Inc. ATXI Trades in Health Care -5.67% 1.33 1.41
Precipio, Inc. PRPO Trades in Capital Goods -5.67% 1.83 1.94
Vaccinex, Inc. VCNX Trades in Health Care -5.66% 1.50 1.59
Kohl's Corporation KSS Trades in Consumer Services -5.66% 48.33 51.23
Genius Brands International, Inc. GNUS Trades in Consumer Services -5.65% 1.17 1.24
SandRidge Energy, Inc. SD Trades in Energy -5.64% 10.03 10.63
Party City Holdco Inc. PRTY Trades in Consumer Services -5.64% 5.19 5.50
Tabula Rasa HealthCare, Inc. TRHC Trades in Miscellaneous -5.63% 10.73 11.37
MacroGenics, Inc. MGNX Trades in Health Care -5.63% 16.61 17.60
Aurinia Pharmaceuticals Inc AUPH Trades in Health Care -5.63% 17.78 18.84
Spotify Technology S.A. SPOT Trades in Consumer Services -5.62% 225.09 238.50
MediWound Ltd. MDWD Trades in Consumer Durables -5.62% 2.52 2.67
Perficient, Inc. PRFT Trades in Technology -5.62% 129.33 137.03
Hecla Mining Company HL Trades in Basic Industries -5.6% 5.23 5.54
Radius Health, Inc. RDUS Trades in Health Care -5.59% 15.54 16.46
Overseas Shipholding Group, Inc. OSG Trades in Transportation -5.59% 1.69 1.79
Hyster-Yale Materials Handling, Inc. HY Trades in Capital Goods -5.58% 37.07 39.26
Information Services Group, Inc. III Trades in Consumer Services -5.58% 7.79 8.25
Exterran Corporation EXTN Trades in Technology -5.57% 3.22 3.41
Etsy, Inc. ETSY Trades in Miscellaneous -5.57% 259.28 274.58
Titan Machinery Inc. TITN Trades in Consumer Services -5.57% 31.39 33.24
Aerohive Networks, Inc. HIVE Trades in Technology -5.57% 3.56 3.77
Pingtan Marine Enterprise Ltd. PME Trades in N A -5.56% 0.85 0.90
Switch, Inc. SWCH Trades in Technology -5.56% 25.83 27.35
Dare Bioscience, Inc. DARE Trades in Health Care -5.56% 1.70 1.80
Hersha Hospitality Trust HT Trades in Consumer Services -5.55% 8.34 8.83
Nautilus Group, Inc. (The) NLS Trades in Consumer Non Durables -5.55% 6.47 6.85
Homology Medicines, Inc. FIXX Trades in Health Care -5.54% 4.77 5.05
STAAR Surgical Company STAA Trades in Health Care -5.53% 89.93 95.19
Aspen Group Inc. ASPU Trades in Consumer Services -5.52% 2.91 3.08
EQT Corporation EQT Trades in Energy -5.51% 18.36 19.43
BP Prudhoe Bay Royalty Trust BPT Trades in Energy -5.51% 3.43 3.63
Allegiant Travel Company ALGT Trades in Transportation -5.51% 163.67 173.22
Tenable Holdings, Inc. TENB Trades in Technology -5.51% 46.68 49.40
Anixa Biosciences, Inc. ANIX Trades in Health Care -5.49% 3.44 3.64
GWG Holdings, Inc GWGH Trades in Finance -5.49% 8.26 8.74
Research Frontiers Incorporated REFR Trades in Miscellaneous -5.47% 1.90 2.01
Viking Therapeutics, Inc. VKTX Trades in Health Care -5.46% 5.02 5.31
Sigma Labs, Inc. SGLB Trades in Consumer Durables -5.46% 2.25 2.38
Borqs Technologies, Inc. BRQS Trades in Technology -5.45% 0.52 0.55
Enel Chile S.A. ENIC Trades in Public Utilities -5.45% 2.08 2.20
CF Industries Holdings, Inc. CF Trades in Basic Industries -5.45% 57.29 60.59
Cinedigm Corp CIDM Trades in Consumer Services -5.44% 1.39 1.47
The Dixie Group, Inc. DXYN Trades in Consumer Durables -5.43% 5.92 6.26
TriNet Group, Inc. TNET Trades in Miscellaneous -5.42% 94.86 100.30
Callaway Golf Company ELY Trades in Consumer Non Durables -5.42% 25.50 26.96
Profire Energy, Inc. PFIE Trades in Energy -5.41% 1.05 1.11
Vericel Corporation VCEL Trades in Health Care -5.4% 35.20 37.21
YETI Holdings, Inc. YETI Trades in Consumer Non Durables -5.4% 87.18 92.16
Agenus Inc. AGEN Trades in Health Care -5.4% 2.98 3.15
Chembio Diagnostics, Inc. CEMI Trades in Health Care -5.39% 1.93 2.04
Vuzix Corporation VUZI Trades in Technology -5.39% 10.19 10.77
Nordstrom, Inc. JWN Trades in Consumer Services -5.38% 20.03 21.17
Eastside Distilling, Inc. EAST Trades in Consumer Non Durables -5.38% 1.76 1.86
U.S. Global Investors, Inc. GROW Trades in Finance -5.38% 4.92 5.20
Bionano Genomics, Inc. BNGO Trades in Capital Goods -5.37% 3.70 3.91
Innodata Inc. INOD Trades in Technology -5.37% 6.17 6.52
Hawaiian Holdings, Inc. HA Trades in Transportation -5.36% 17.30 18.28
SunPower Corporation SPWR Trades in Technology -5.34% 27.12 28.65
EPR Properties EPR Trades in Consumer Services -5.33% 43.66 46.12
Citius Pharmaceuticals, Inc. CTXR Trades in Health Care -5.33% 1.60 1.69
Electrameccanica Vehicles Corp. Ltd. SOLOW Trades in Capital Goods -5.32% 0.89 0.94
REGENXBIO Inc. RGNX Trades in Health Care -5.31% 30.30 32.00
VivoPower International PLC VVPR Trades in Public Utilities -5.3% 4.11 4.34
Celldex Therapeutics, Inc. CLDX Trades in Health Care -5.28% 36.09 38.10
Yext, Inc. YEXT Trades in Technology -5.28% 9.15 9.66
Omeros Corporation OMER Trades in Health Care -5.28% 6.82 7.20
Q2 Holdings, Inc. QTWO Trades in Technology -5.27% 76.07 80.30
Check-Cap Ltd. CHEKZ Trades in Health Care -5.26% 0.18 0.19
CYREN Ltd. CYRN Trades in Technology -5.26% 0.36 0.38
Solaris Oilfield Infrastructure, Inc. SOI Trades in Energy -5.26% 6.48 6.84
Enphase Energy, Inc. ENPH Trades in Technology -5.26% 236.86 250.00
Ita? CorpBanca ITCB Trades in Finance -5.25% 3.07 3.24
Bilibili Inc. BILI Trades in Technology -5.24% 62.55 66.01
Fate Therapeutics, Inc. FATE Trades in Health Care -5.24% 52.13 55.01
Merrimack Pharmaceuticals, Inc. MACK Trades in Health Care -5.24% 3.98 4.20
DAQO New Energy Corp. DQ Trades in Technology -5.21% 54.35 57.34
Red Robin Gourmet Burgers, Inc. RRGB Trades in Consumer Services -5.21% 15.45 16.30
Helmerich & Payne, Inc. HP Trades in Energy -5.21% 21.28 22.45
NL Industries, Inc. NL Trades in Basic Industries -5.2% 5.83 6.15
Jerash Holdings (US), Inc. JRSH Trades in Consumer Non Durables -5.2% 6.75 7.12
Companhia Brasileira de Distribuicao CBD Trades in Consumer Services -5.19% 3.84 4.05
111, Inc. YI Trades in Health Care -5.19% 3.65 3.85
Celsion Corporation CLSN Trades in Health Care -5.19% 0.73 0.77
Tilly's, Inc. TLYS Trades in Consumer Services -5.19% 14.24 15.02
Nam Tai Property Inc. NTP Trades in Finance -5.19% 16.98 17.91
KBR, Inc. KBR Trades in Basic Industries -5.18% 41.72 44.00
Akebia Therapeutics, Inc. AKBA Trades in Health Care -5.17% 2.57 2.71
ProLung, Inc. LUNG Trades in N A -5.17% 30.63 32.30
Novan, Inc. NOVN Trades in Health Care -5.16% 4.78 5.04
Oil States International, Inc. OIS Trades in Energy -5.14% 4.80 5.06
DXP Enterprises, Inc. DXPE Trades in Capital Goods -5.14% 26.21 27.63
Armstrong Flooring, Inc. AFI Trades in Consumer Non Durables -5.13% 1.85 1.95
Adial Pharmaceuticals, Inc ADILW Trades in Health Care -5.13% 0.74 0.78
Southwestern Energy Company SWN Trades in Energy -5.13% 4.25 4.48
uniQure N.V. QURE Trades in Health Care -5.13% 26.42 27.85
ProShares UltraPro QQQ TQQQ Trades in N A -5.13% 155.10 163.49
HubSpot, Inc. HUBS Trades in Technology -5.11% 765.64 806.91
Overstock.com, Inc. OSTK Trades in Consumer Services -5.11% 84.70 89.26
LightInTheBox Holding Co., Ltd. LITB Trades in Consumer Services -5.11% 1.30 1.37
Inseego Corp. INSG Trades in Consumer Durables -5.11% 6.13 6.46
Aytu BioScience, Inc. AYTU Trades in Health Care -5.1% 1.86 1.96
Invesco S&P SmallCap Energy ETF PSCE Trades in N A -5.09% 6.71 7.07
iStar Inc. STAR Trades in Consumer Services -5.09% 23.10 24.34
Cango Inc. CANG Trades in Technology -5.08% 2.99 3.15
Atlassian Corporation Plc TEAM Trades in Technology -5.08% 357.21 376.32
International Seaways, Inc. INSW Trades in Consumer Services -5.07% 13.86 14.60
Euronav NV EURN Trades in Transportation -5.07% 8.99 9.47
SilverBow Resorces, Inc. SBOW Trades in Energy -5.05% 22.38 23.57
DURECT Corporation DRRX Trades in Health Care -5.05% 0.94 0.99
Adial Pharmaceuticals, Inc ADIL Trades in Health Care -5.04% 2.64 2.78
Cheetah Mobile Inc. CMCM Trades in Technology -5.04% 1.32 1.39
Marinus Pharmaceuticals, Inc. MRNS Trades in Health Care -5.04% 10.55 11.11
Destination XL Group, Inc. DXLG Trades in Consumer Services -5.03% 6.79 7.15
CNFinance Holdings Limited CNF Trades in Finance -5.02% 4.16 4.38
Kaleido Biosciences, Inc. KLDO Trades in Health Care -5.01% 3.41 3.59
Kimbell Royalty Partners KRP Trades in Energy -5.01% 13.28 13.98
Caleres, Inc. CAL Trades in Consumer Non Durables -5% 22.43 23.61
Dragon Victory International Limited LYL Trades in Finance -5% 1.33 1.40
Qurate Retail, Inc. QRTEA Trades in Consumer Services -5% 7.60 8.00

1127 top losers stocks found which lost 2% or more in Today's session!

Company Gain Percent Current price Prev Price
Chuy's Holdings, Inc. CHUY Trades in Consumer Services -4.99% 27.23 28.66
PrimeEnergy Resources Corporation PNRG Trades in Energy -4.99% 59.95 63.10
Geospace Technologies Corporation GEOS Trades in Capital Goods -4.98% 8.20 8.63
Autolus Therapeutics plc AUTL Trades in Health Care -4.98% 6.11 6.43
Extreme Networks, Inc. EXTR Trades in Technology -4.96% 12.83 13.50
USD Partners LP USDP Trades in Transportation -4.96% 5.17 5.44
Carvana Co. CVNA Trades in Consumer Durables -4.95% 266.54 280.42
Matrix Service Company MTRX Trades in Basic Industries -4.95% 8.26 8.69
VirTra, Inc. VTSI Trades in Consumer Services -4.95% 6.15 6.47
Movado Group Inc. MOV Trades in Consumer Non Durables -4.95% 42.65 44.87
BlackLine, Inc. BL Trades in Technology -4.95% 104.60 110.05
Ever-Glory International Group, Inc. EVK Trades in Consumer Non Durables -4.94% 2.50 2.63
Blackbaud, Inc. BLKB Trades in Technology -4.93% 71.74 75.46
Renesola Ltd. SOL Trades in Technology -4.93% 6.56 6.90
Talos Energy, Inc. TALO Trades in Energy -4.91% 9.48 9.97
Community Health Systems, Inc. CYH Trades in Health Care -4.9% 11.44 12.03
Data I/O Corporation DAIO Trades in Capital Goods -4.9% 4.46 4.69
Cemtrex Inc. CETX Trades in Capital Goods -4.9% 0.97 1.02
OptimizeRx Corporation OPRX Trades in Miscellaneous -4.89% 61.82 65.00
Liberty Oilfield Services Inc. LBRT Trades in Energy -4.89% 8.75 9.20
Clear Channel Outdoor Holdings, Inc. CCO Trades in Consumer Services -4.89% 2.92 3.07
Wilhelmina International, Inc. WHLM Trades in Consumer Services -4.89% 4.86 5.11
Boeing Company (The) BA Trades in Capital Goods -4.88% 188.19 197.85
Co-Diagnostics, Inc. CODX Trades in Health Care -4.88% 9.17 9.64
Workday, Inc. WDAY Trades in Technology -4.88% 260.86 274.23
AC Immune SA ACIU Trades in Health Care -4.87% 4.88 5.13
MoSys, Inc. MOSY Trades in Technology -4.87% 3.71 3.90
DarioHealth Corp. DRIO Trades in Health Care -4.86% 14.87 15.63
ViewRay, Inc. VRAY Trades in Health Care -4.86% 4.89 5.14
T2 Biosystems, Inc. TTOO Trades in Health Care -4.84% 0.59 0.62
Salem Media Group, Inc. SALM Trades in Consumer Services -4.84% 2.75 2.89
Manning & Napier, Inc. MN Trades in Finance -4.84% 8.45 8.88
Vista Outdoor Inc. VSTO Trades in Capital Goods -4.83% 41.56 43.67
Sequans Communications S.A. SQNS Trades in Technology -4.82% 5.13 5.39
Peabody Energy Corporation BTU Trades in Energy -4.82% 9.48 9.96
Pebblebrook Hotel Trust PEB Trades in Consumer Services -4.82% 19.94 20.95
Mesa Air Group, Inc. MESA Trades in Transportation -4.82% 6.72 7.06
Marcus Corporation (The) MCS Trades in Consumer Services -4.81% 16.63 17.47
FAT Brands Inc. FAT Trades in Consumer Services -4.81% 9.50 9.98
voxeljet AG VJET Trades in Capital Goods -4.81% 7.13 7.49
Cyanotech Corporation CYAN Trades in Consumer Durables -4.79% 3.38 3.55
PUHUI WEALTH INVESTMENT MANAGEMENT CO., LTD. PHCF Trades in Finance -4.79% 1.39 1.46
Buenaventura Mining Company Inc. BVN Trades in Basic Industries -4.79% 6.96 7.31
Intra-Cellular Therapies Inc. ITCI Trades in Health Care -4.79% 38.54 40.48
Whiting Petroleum Corporation WLL Trades in Energy -4.79% 61.59 64.69
Blue Bird Corporation BLBD Trades in Capital Goods -4.79% 19.27 20.24
Harvard Bioscience, Inc. HBIO Trades in Capital Goods -4.78% 6.37 6.69
Anaplan, Inc. PLAN Trades in Technology -4.77% 40.77 42.81
American Superconductor Corporation AMSC Trades in Consumer Durables -4.77% 12.19 12.80
Tiziana Life Sciences plc TLSA Trades in Health Care -4.76% 1.20 1.26
NuCana plc NCNA Trades in Health Care -4.76% 2.60 2.73
SK Telecom Co., Ltd. SKM Trades in Public Utilities -4.76% 43.81 46.00
Ligand Pharmaceuticals Incorporated LGND Trades in Health Care -4.76% 154.22 161.92
ALJ Regional Holdings, Inc. ALJJ Trades in Miscellaneous -4.76% 1.20 1.26
Check-Cap Ltd. CHEK Trades in Health Care -4.76% 0.80 0.84
Pegasystems Inc. PEGA Trades in Technology -4.76% 109.36 114.82
NF Energy Saving Corporation BIMI Trades in Capital Goods -4.76% 0.80 0.84
Olin Corporation OLN Trades in Basic Industries -4.75% 51.77 54.35
Sally Beauty Holdings, Inc. SBH Trades in Consumer Services -4.75% 18.66 19.59
Capricor Therapeutics, Inc. CAPR Trades in Health Care -4.75% 3.21 3.37
Riot Blockchain, Inc RIOT Trades in Health Care -4.74% 35.60 37.37
Bio-Path Holdings, Inc. BPTH Trades in Health Care -4.74% 4.22 4.43
FlexShopper, Inc. FPAY Trades in Technology -4.74% 2.41 2.53
Sientra, Inc. SIEN Trades in Health Care -4.73% 3.83 4.02
StarTek, Inc. SRT Trades in Technology -4.73% 3.83 4.02
Creative Realities, Inc. CREX Trades in Technology -4.73% 1.61 1.69
360 Finance, Inc. QFIN Trades in Finance -4.73% 22.18 23.28
Maxar Technologies Inc. MAXR Trades in Technology -4.72% 26.23 27.53
Athersys, Inc. ATHX Trades in Health Care -4.72% 1.01 1.06
Arena Pharmaceuticals, Inc. ARNA Trades in Health Care -4.72% 51.92 54.49
Stealth BioTherapeutics Corp. MITO Trades in Health Care -4.71% 0.81 0.85
Zumiez Inc. ZUMZ Trades in Consumer Services -4.7% 43.61 45.76
First Trust Cloud Computing ETF SKYY Trades in N A -4.7% 103.33 108.43
Alaska Air Group, Inc. ALK Trades in Transportation -4.69% 46.29 48.57
CNX Resources Corporation CEIX Trades in Energy -4.69% 20.92 21.95
United Natural Foods, Inc. UNFI Trades in Consumer Non Durables -4.69% 47.39 49.72
Summit Hotel Properties, Inc. INN Trades in Consumer Services -4.69% 8.53 8.95
Kirkland's, Inc. KIRK Trades in Consumer Services -4.68% 20.58 21.59
ProQR Therapeutics N.V. PRQR Trades in Health Care -4.67% 6.73 7.06
SecureWorks Corp. SCWX Trades in Technology -4.67% 16.93 17.76
DRDGOLD Limited DRD Trades in Basic Industries -4.67% 8.78 9.21
Insteel Industries, Inc. IIIN Trades in Capital Goods -4.67% 40.19 42.16
Patterson Companies, Inc. PDCO Trades in Health Care -4.67% 30.00 31.47
Golden Entertainment, Inc. GDEN Trades in Consumer Services -4.66% 43.77 45.91
Aravive, Inc. ARAV Trades in Health Care -4.66% 3.07 3.22
Lazydays Holdings, Inc. LAZY Trades in Consumer Durables -4.65% 19.29 20.23
LAIX Inc. LAIX Trades in Consumer Services -4.65% 0.82 0.86
Lands' End, Inc. LE Trades in Consumer Services -4.65% 21.94 23.01
Celcuity Inc. CELC Trades in Health Care -4.64% 14.40 15.10
IRIDEX Corporation IRIX Trades in Health Care -4.64% 5.96 6.25
Mesoblast Limited MESO Trades in Health Care -4.63% 5.77 6.05
Macy's Inc M Trades in Consumer Services -4.63% 27.18 28.50
Houghton Mifflin Harcourt Company HMHC Trades in Consumer Services -4.63% 14.84 15.56
Syndax Pharmaceuticals, Inc. SNDX Trades in Health Care -4.63% 15.23 15.97
AcelRx Pharmaceuticals, Inc. ACRX Trades in Health Care -4.62% 0.62 0.65
MTBC, Inc. MTBC Trades in Technology -4.62% 6.60 6.92
Voyager Therapeutics, Inc. VYGR Trades in Health Care -4.61% 2.90 3.04
Communications Systems, Inc. JCS Trades in Public Utilities -4.61% 2.90 3.04
Camping World Holdings, Inc. CWH Trades in Consumer Durables -4.61% 41.84 43.86
Farmer Brothers Company FARM Trades in Consumer Non Durables -4.61% 6.00 6.29
RLJ Lodging Trust RLJ Trades in Consumer Services -4.61% 12.01 12.59
Las Vegas Sands Corp. LVS Trades in Consumer Services -4.6% 33.98 35.62
Scotts Miracle-Gro Company (The) SMG Trades in Basic Industries -4.6% 138.22 144.89
Mersana Therapeutics, Inc. MRSN Trades in Health Care -4.6% 6.43 6.74
Enanta Pharmaceuticals, Inc. ENTA Trades in Health Care -4.58% 84.24 88.28
Achieve Life Sciences, Inc. ACHV Trades in Health Care -4.58% 6.87 7.20
PLx Pharma Inc. PLXP Trades in Health Care -4.57% 8.78 9.20
GDS Holdings Limited GDS Trades in Technology -4.57% 53.48 56.04
Oasis Petroleum Inc. OAS Trades in Energy -4.56% 114.43 119.90
Net 1 UEPS Technologies, Inc. UEPS Trades in Finance -4.56% 4.40 4.61
Evofem Biosciences, Inc. EVFM Trades in Health Care -4.55% 0.42 0.44
Biolase, Inc. BIOL Trades in Health Care -4.55% 0.42 0.44
Xinyuan Real Estate Co Ltd XIN Trades in Basic Industries -4.55% 0.84 0.88
Hexcel Corporation HXL Trades in Basic Industries -4.55% 49.04 51.38
Mereo BioPharma Group plc MREO Trades in N A -4.55% 1.68 1.76
Medalist Diversified REIT, Inc. MDRR Trades in Consumer Services -4.55% 1.05 1.10
Saia, Inc. SAIA Trades in Transportation -4.54% 316.15 331.18
Herc Holdings Inc. HRI Trades in N A -4.54% 162.72 170.45
Hilton Grand Vacations Inc. HGV Trades in Consumer Services -4.53% 45.35 47.50
Sage Therapeutics, Inc. SAGE Trades in Health Care -4.52% 37.15 38.91
Model N, Inc. MODN Trades in Technology -4.52% 26.83 28.10
LexinFintech Holdings Ltd. LX Trades in Finance -4.52% 4.01 4.20
Athenex, Inc. ATNX Trades in Health Care -4.52% 1.69 1.77
Bridgeline Digital, Inc. BLIN Trades in Technology -4.51% 2.54 2.66
Surgery Partners, Inc. SGRY Trades in Health Care -4.51% 42.36 44.36
ProShares Ultra Nasdaq Biotechnology BIB Trades in N A -4.5% 80.18 83.96
Liberty Media Corporation FWONA Trades in Consumer Services -4.5% 55.02 57.61
Boxlight Corporation BOXL Trades in Miscellaneous -4.49% 1.49 1.56
Verastem, Inc. VSTM Trades in Health Care -4.49% 2.55 2.67
Scholar Rock Holding Corporation SRRK Trades in Health Care -4.48% 25.36 26.55
Hallador Energy Company HNRG Trades in Energy -4.47% 2.35 2.46
Valhi, Inc. VHI Trades in Basic Industries -4.47% 25.20 26.38
Ciner Resources LP CINR Trades in Basic Industries -4.46% 16.92 17.71
Sleep Number Corporation SNBR Trades in Consumer Durables -4.46% 76.22 79.78
ProPhase Labs, Inc. PRPH Trades in Health Care -4.46% 6.00 6.28
GSI Technology, Inc. GSIT Trades in Technology -4.45% 5.37 5.62
Comp En De Mn Cemig ADS CIG.C Trades in N A -4.42% 3.03 3.17
Banco De Chile BCH Trades in Finance -4.42% 18.16 19.00
Evelo Biosciences, Inc. EVLO Trades in Health Care -4.41% 8.24 8.62
Omega Flex, Inc. OFLX Trades in Capital Goods -4.39% 112.80 117.98
Magnolia Oil & Gas Corporation MGY Trades in Energy -4.38% 18.14 18.97
Danaos Corporation DAC Trades in Transportation -4.37% 65.69 68.69
Kura Oncology, Inc. KURA Trades in Health Care -4.37% 13.35 13.96
Datasea Inc. DTSS Trades in Technology -4.35% 1.54 1.61
SuperCom, Ltd. SPCB Trades in Technology -4.35% 0.66 0.69
NeoGenomics, Inc. NEO Trades in Health Care -4.35% 32.77 34.26
Cellectar Biosciences, Inc. CLRB Trades in Health Care -4.35% 0.66 0.69
Arrowhead Pharmaceuticals, Inc. ARWR Trades in Health Care -4.35% 67.00 70.05
BJ's Wholesale Club Holdings, Inc. BJ Trades in Consumer Services -4.35% 63.27 66.15
Tesla, Inc. TSLA Trades in Capital Goods -4.35% 1095.00 1144.76
Discovery, Inc. DISCA Trades in Consumer Services -4.34% 22.26 23.27
Healthcare Services Group, Inc. HCSG Trades in Health Care -4.34% 16.74 17.50
Fluidigm Corporation FLDM Trades in Capital Goods -4.34% 4.41 4.61
Zynerba Pharmaceuticals, Inc. ZYNE Trades in Health Care -4.34% 3.31 3.46
Hoegh LNG Partners LP HMLP Trades in Consumer Services -4.34% 3.97 4.15
Kelly Services, Inc. KELYA Trades in Technology -4.33% 16.13 16.86
DBV Technologies S.A. DBVT Trades in Health Care -4.33% 2.87 3.00
Coty Inc. COTY Trades in Consumer Non Durables -4.32% 9.31 9.73
Kforce, Inc. KFRC Trades in Technology -4.32% 73.32 76.63
Aceto Corporation ACET Trades in Health Care -4.32% 10.18 10.64
Signet Jewelers Limited SIG Trades in Consumer Services -4.32% 92.94 97.14
EverQuote, Inc. EVER Trades in Technology -4.32% 12.61 13.18
Cara Therapeutics, Inc. CARA Trades in Health Care -4.32% 12.61 13.18
Golar LNG Limited GLNG Trades in Consumer Services -4.32% 11.29 11.80
Best Buy Co., Inc. BBY Trades in Consumer Services -4.31% 102.25 106.86
Everspin Technologies, Inc. MRAM Trades in Technology -4.3% 11.57 12.09
Atento S.A. ATTO Trades in Public Utilities -4.3% 23.57 24.63
eHealth, Inc. EHTH Trades in Finance -4.3% 21.13 22.08
Qudian Inc. QD Trades in Finance -4.29% 1.34 1.40
Acer Therapeutics Inc. ACER Trades in Health Care -4.29% 2.01 2.10
Acadia Healthcare Company, Inc. ACHC Trades in Health Care -4.29% 53.76 56.17
eGain Corporation EGAN Trades in Technology -4.29% 10.05 10.50
Independence Contract Drilling, Inc. ICD Trades in Energy -4.28% 2.91 3.04
Kodiak Sciences Inc KOD Trades in Health Care -4.28% 87.91 91.84
NN, Inc. NNBR Trades in Capital Goods -4.27% 4.26 4.45
Facebook, Inc. FB Trades in Technology -4.27% 310.60 324.46
Chesapeake Energy Corporation CHK Trades in Energy -4.27% 57.00 59.54
SG Blocks, Inc. SGBX Trades in Consumer Services -4.27% 2.02 2.11
Transdigm Group Incorporated TDG Trades in Capital Goods -4.27% 553.37 578.05
SkyWest, Inc. SKYW Trades in Transportation -4.26% 37.50 39.17
Osisko Gold Royalties Ltd OR Trades in Basic Industries -4.26% 11.69 12.21
Caladrius Biosciences, Inc. CLBS Trades in Health Care -4.26% 0.90 0.94
Burlington Stores, Inc. BURL Trades in Consumer Services -4.25% 280.66 293.13
James River Group Holdings, Ltd. JRVR Trades in Finance -4.24% 25.32 26.44
Green Dot Corporation GDOT Trades in Finance -4.23% 34.38 35.90
Hertz Global Holdings, Inc HTZ Trades in Consumer Services -4.22% 23.14 24.16
ARCA biopharma, Inc. ABIO Trades in Health Care -4.22% 2.27 2.37
Albireo Pharma, Inc. ALBO Trades in Health Care -4.21% 22.98 23.99
Tetra Technologies, Inc. TTI Trades in Energy -4.21% 2.50 2.61
LendingTree, Inc. TREE Trades in Finance -4.2% 108.62 113.38
Generac Holdlings Inc. GNRC Trades in Consumer Durables -4.19% 403.57 421.24
Atomera Incorporated ATOM Trades in Technology -4.19% 23.08 24.09
Williams-Sonoma, Inc. WSM Trades in Consumer Services -4.18% 186.69 194.84
NeuroMetrix, Inc. NURO Trades in Health Care -4.18% 6.65 6.94
Del Taco Restaurants, Inc. TACO Trades in Consumer Services -4.18% 7.34 7.66
Aeglea BioTherapeutics, Inc. AGLE Trades in Health Care -4.17% 5.98 6.24
Viper Energy Partners LP VNOM Trades in Energy -4.17% 20.66 21.56
Southwest Airlines Company LUV Trades in Transportation -4.17% 42.55 44.40
Smart Sand, Inc. SND Trades in Basic Industries -4.17% 1.84 1.92
Catalyst Biosciences, Inc. CBIO Trades in Health Care -4.17% 1.15 1.20
JetBlue Airways Corporation JBLU Trades in Transportation -4.17% 12.86 13.42
Spirit Airlines, Inc. SAVE Trades in Transportation -4.16% 20.04 20.91
Invesco DWA Energy Momentum ETF PXI Trades in N A -4.15% 29.35 30.62
Wix.com Ltd. WIX Trades in Technology -4.15% 146.46 152.80
Qurate Retail, Inc. QRTEB Trades in Consumer Services -4.15% 8.08 8.43
Applied Genetic Technologies Corporation AGTC Trades in Health Care -4.15% 2.08 2.17
Zynga Inc. ZNGA Trades in Technology -4.15% 5.78 6.03
Ryder System, Inc. R Trades in Consumer Services -4.14% 79.64 83.08
Credicorp Ltd. BAP Trades in Finance -4.14% 113.12 118.00
Rocky Brands, Inc. RCKY Trades in Consumer Non Durables -4.14% 34.06 35.53
Aramark ARMK Trades in Consumer Services -4.13% 32.02 33.40
Ceridian HCM Holding Inc. CDAY Trades in Technology -4.13% 104.88 109.40
Gogo Inc. GOGO Trades in Consumer Services -4.13% 12.29 12.82
Midatech Pharma PLC MTP Trades in Health Care -4.11% 1.40 1.46
Corvus Pharmaceuticals, Inc. CRVS Trades in Health Care -4.11% 3.27 3.41
US Foods Holding Corp. USFD Trades in Consumer Non Durables -4.11% 30.13 31.42
Integrated Media Technology Limited IMTE Trades in Consumer Non Durables -4.11% 4.90 5.11
Twenty-First Century Fox, Inc. FOX Trades in Consumer Services -4.11% 32.22 33.60
Lincoln National Corporation LNC Trades in Finance -4.1% 63.61 66.33
Liquidity Services, Inc. LQDT Trades in Miscellaneous -4.1% 21.74 22.67
PLDT Inc. PHI Trades in Public Utilities -4.09% 31.93 33.29
Falcon Minerals Corporation FLMN Trades in Energy -4.09% 4.45 4.64
Incyte Corporation INCY Trades in Health Care -4.08% 64.96 67.72
Xilinx, Inc. XLNX Trades in Technology -4.08% 219.14 228.45
Shopify Inc. SHOP Trades in Technology -4.08% 1459.71 1521.79
CohBar, Inc. CWBR Trades in Health Care -4.08% 0.47 0.49
Civitas Solutions, Inc. CIVI Trades in Health Care -4.07% 49.03 51.11
W&T Offshore, Inc. WTI Trades in Energy -4.07% 3.30 3.44
Wayside Technology Group, Inc. WSTG Trades in Technology -4.06% 30.70 32.00
Applied Optoelectronics, Inc. AAOI Trades in Technology -4.06% 5.67 5.91
Tarena International, Inc. TEDU Trades in Consumer Services -4.05% 0.71 0.74
Pzena Investment Management Inc PZN Trades in Finance -4.05% 9.00 9.38
Rubius Therapeutics, Inc. RUBY Trades in Health Care -4.05% 11.86 12.36
Ribbon Communications Inc. RBBN Trades in Technology -4.04% 5.23 5.45
Funko, Inc. FNKO Trades in Consumer Non Durables -4.04% 15.68 16.34
Rollins, Inc. ROL Trades in Finance -4.03% 31.94 33.28
SenesTech, Inc. SNES Trades in Basic Industries -4.03% 1.19 1.24
ObsEva SA OBSV Trades in Health Care -4.02% 2.15 2.24
Live Oak Bancshares, Inc. LOB Trades in Finance -4.02% 85.52 89.10
Discovery, Inc. DISCK Trades in Consumer Services -4.01% 21.80 22.71
Allot Ltd. ALLT Trades in Technology -4.01% 11.01 11.47
CIRCOR International, Inc. CIR Trades in Capital Goods -4.01% 25.87 26.95
Second Sight Medical Products, Inc. EYESW Trades in Health Care -4% 0.48 0.50
MBIA, Inc. MBI Trades in Finance -4% 11.29 11.76
Regional Management Corp. RM Trades in Finance -4% 54.30 56.56
Axsome Therapeutics, Inc. AXSM Trades in Health Care -4% 33.16 34.54
Global Blood Therapeutics, Inc. GBT Trades in Health Care -4% 27.13 28.26
Westlake Chemical Corporation WLK Trades in Basic Industries -4% 89.20 92.92
PolyPid Ltd. POLY Trades in N A -4% 24.50 25.52
Global X FinTech ETF FINX Trades in N A -3.99% 43.82 45.64
Aridis Pharmaceuticals Inc. ARDS Trades in Health Care -3.98% 2.17 2.26
Denali Therapeutics Inc. DNLI Trades in Health Care -3.98% 44.42 46.26
i3 Verticals, Inc. IIIV Trades in Miscellaneous -3.97% 17.91 18.65
Park Hotels & Resorts Inc. PK Trades in Consumer Services -3.97% 15.98 16.64
Organovo Holdings, Inc. ONVO Trades in Health Care -3.97% 4.60 4.79
Galmed Pharmaceuticals Ltd. GLMD Trades in Health Care -3.97% 2.42 2.52
AppFolio, Inc. APPF Trades in Technology -3.96% 115.72 120.49
Murphy Oil Corporation MUR Trades in Energy -3.95% 25.53 26.58
GTY Technology Holdings, Inc. GTYH Trades in Technology -3.95% 6.32 6.58
Sierra Wireless, Inc. SWIR Trades in Technology -3.95% 16.76 17.45
Alibaba Group Holding Limited BABA Trades in Miscellaneous -3.95% 122.49 127.53
Buckle, Inc. (The) BKE Trades in Consumer Services -3.95% 45.18 47.04
SeaSpine Holdings Corporation SPNE Trades in Health Care -3.95% 12.90 13.43
Hill International, Inc. HIL Trades in Consumer Services -3.94% 1.95 2.03
IAC/InterActiveCorp IAC Trades in Consumer Services -3.94% 128.38 133.65
Caesarstone Ltd. CSTE Trades in Capital Goods -3.94% 10.73 11.17
Playa Hotels & Resorts N.V. PLYA Trades in Consumer Services -3.93% 6.84 7.12
Heron Therapeutics, Inc. HRTX Trades in Health Care -3.92% 9.08 9.45
RCI Hospitality Holdings, Inc. RICK Trades in Consumer Services -3.92% 60.83 63.31
LHC Group LHCG Trades in Health Care -3.91% 110.23 114.72
Liberty Media Corporation LSXMK Trades in Consumer Services -3.9% 47.02 48.93
Ryman Hospitality Properties, Inc. RHP Trades in Consumer Services -3.9% 74.38 77.40
Orion Group Holdings, Inc. ORN Trades in Basic Industries -3.9% 3.94 4.10
Daktronics, Inc. DAKT Trades in Consumer Durables -3.89% 4.69 4.88
A10 Networks, Inc. ATEN Trades in Technology -3.89% 14.82 15.42
Charles & Colvard Ltd. CTHR Trades in Consumer Durables -3.88% 2.97 3.09
SolarEdge Technologies, Inc. SEDG Trades in Technology -3.88% 315.05 327.76
Odyssey Marine Exploration, Inc. OMEX Trades in Consumer Services -3.88% 5.94 6.18
Purple Innovation, Inc. PRPL Trades in Consumer Durables -3.88% 9.92 10.32
Ross Stores, Inc. ROST Trades in Consumer Services -3.87% 104.87 109.09
Recon Technology, Ltd. RCON Trades in Energy -3.87% 1.74 1.81
The Cheesecake Factory Incorporated CAKE Trades in Consumer Services -3.86% 36.84 38.32
Black Stone Minerals, L.P. BSM Trades in Energy -3.85% 10.75 11.18
Qualys, Inc. QLYS Trades in Technology -3.85% 125.28 130.29
Wyndham Hotels & Resorts, Inc. WH Trades in Consumer Services -3.85% 76.42 79.48
StoneCo Ltd. STNE Trades in Technology -3.85% 15.00 15.60
Summit Wireless Technologies, Inc. WISA Trades in Technology -3.85% 1.75 1.82
ShiftPixy, Inc. PIXY Trades in Technology -3.85% 0.75 0.78
Invesco DWA Technology Momentum ETF PTF Trades in N A -3.83% 166.49 173.12
New York Times Company (The) NYT Trades in Consumer Services -3.83% 45.68 47.50
Alimera Sciences, Inc. ALIM Trades in Health Care -3.82% 5.03 5.23
Educational Development Corporation EDUC Trades in Consumer Durables -3.82% 8.82 9.17
Coherus BioSciences, Inc. CHRS Trades in Health Care -3.82% 17.86 18.57
SolarWinds Corporation SWI Trades in Technology -3.82% 13.85 14.40
Sesen Bio, Inc. SESN Trades in Health Care -3.81% 1.01 1.05
Super League Gaming, Inc. SLGG Trades in Consumer Services -3.81% 3.03 3.15
AdvisorShares Sabretooth ETF BKCH Trades in N A -3.8% 31.16 32.39
NVIDIA Corporation NVDA Trades in Technology -3.8% 314.35 326.76
UDR, Inc. UDR Trades in Consumer Services -3.79% 54.58 56.73
Liberty Media Corporation FWONK Trades in Consumer Services -3.79% 58.61 60.92
TransAct Technologies Incorporated TACT Trades in Technology -3.79% 10.65 11.07
ARC Document Solutions, Inc. ARC Trades in Consumer Services -3.79% 2.79 2.90
Aldeyra Therapeutics, Inc. ALDX Trades in Health Care -3.78% 7.38 7.67
Hilton Worldwide Holdings Inc. HLT Trades in Consumer Services -3.78% 129.96 135.07
Seabridge Gold, Inc. SA Trades in Basic Industries -3.78% 18.58 19.31
MV Oil Trust MVO Trades in Energy -3.77% 7.91 8.22
Entravision Communications Corporation EVC Trades in Consumer Services -3.77% 7.15 7.43
Americold Realty Trust COLD Trades in Consumer Services -3.77% 31.41 32.64
Orchid Island Capital, Inc. ORC Trades in Consumer Services -3.76% 4.35 4.52
Escalade, Incorporated ESCA Trades in Consumer Non Durables -3.76% 16.37 17.01
Netflix, Inc. NFLX Trades in Consumer Services -3.76% 617.77 641.90
iRobot Corporation IRBT Trades in Consumer Durables -3.75% 73.06 75.91
Yamana Gold Inc. AUY Trades in Basic Industries -3.75% 3.85 4.00
Abercrombie & Fitch Company ANF Trades in Consumer Services -3.75% 34.65 36.00
Meta Financial Group, Inc. CASH Trades in Finance -3.75% 57.53 59.77
Global Ship Lease, Inc. GSL Trades in Transportation -3.75% 21.84 22.69
trivago N.V. TRVG Trades in Technology -3.74% 2.06 2.14
Continental Resources, Inc. CLR Trades in Energy -3.74% 42.68 44.34
Karyopharm Therapeutics Inc. KPTI Trades in Health Care -3.74% 6.69 6.95
A-Mark Precious Metals, Inc. AMRK Trades in Basic Industries -3.74% 66.66 69.25
KAR Auction Services, Inc KAR Trades in Consumer Durables -3.74% 14.43 14.99
Installed Building Products, Inc. IBP Trades in Basic Industries -3.73% 124.27 129.09
Sohu.com Limited SOHU Trades in Technology -3.73% 16.24 16.87
Banco Santander Chile BSAC Trades in Finance -3.73% 17.05 17.71
Heico Corporation HEI Trades in Capital Goods -3.72% 133.37 138.52
Randolph Bancorp, Inc. RNDB Trades in Finance -3.72% 23.01 23.90
Marriot Vacations Worldwide Corporation VAC Trades in Finance -3.71% 146.99 152.65
Celestica, Inc. CLS Trades in Technology -3.71% 9.85 10.23
Myriad Genetics, Inc. MYGN Trades in Health Care -3.71% 24.90 25.86
Phio Pharmaceuticals Corp. PHIO Trades in Health Care -3.7% 1.30 1.35
Aptorum Group Limited APM Trades in Health Care -3.7% 1.82 1.89
Intrepid Potash, Inc IPI Trades in Basic Industries -3.7% 39.58 41.10
Veeva Systems Inc. VEEV Trades in Technology -3.7% 272.12 282.58
BRF S.A. BRFS Trades in Consumer Non Durables -3.7% 3.38 3.51
Curis, Inc. CRIS Trades in Health Care -3.69% 4.70 4.88
Rhythm Pharmaceuticals, Inc. RYTM Trades in Health Care -3.69% 8.62 8.95
Merus N.V. MRUS Trades in Health Care -3.69% 25.05 26.01
Conifer Holdings, Inc. CNFR Trades in Finance -3.69% 2.35 2.44
Par Pacific Holdings, Inc. PARR Trades in Energy -3.69% 13.04 13.54
BioSig Technologies, Inc. BSGM Trades in Health Care -3.68% 2.62 2.72
Upwork Inc. UPWK Trades in Technology -3.68% 35.89 37.26
Fiduciary/Claymore Energy Infrastructure Fund FMO Trades in N A -3.68% 10.21 10.60
AvalonBay Communities, Inc. AVB Trades in Consumer Services -3.67% 230.10 238.87
Acacia Research Corporation ACTG Trades in Miscellaneous -3.67% 4.72 4.90
Braemar Hotels & Resorts Inc. BHR Trades in Consumer Services -3.67% 4.20 4.36
Primo Water Corporation PRMW Trades in Consumer Non Durables -3.67% 16.01 16.62
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN Trades in N A -3.66% 74.29 77.11
Dropbox, Inc. DBX Trades in Technology -3.66% 23.71 24.61
Hudson Pacific Properties, Inc. HPP Trades in Finance -3.66% 23.45 24.34
Planet Fitness, Inc. PLNT Trades in Consumer Services -3.65% 78.71 81.69
Identiv, Inc. INVE Trades in Technology -3.65% 22.15 22.99
Alta Mesa Resources, Inc. AMR Trades in Energy -3.65% 44.89 46.59
Invesco Nasdaq Internet ETF PNQI Trades in N A -3.65% 217.70 225.94
OraSure Technologies, Inc. OSUR Trades in Health Care -3.64% 8.99 9.33
Rimini Street, Inc. RMNI Trades in Miscellaneous -3.63% 6.37 6.61
Ulta Beauty, Inc. ULTA Trades in Consumer Services -3.63% 370.02 383.95
Darling Ingredients Inc. DAR Trades in Consumer Non Durables -3.63% 65.07 67.52
Kirkland Lake Gold Ltd. KL Trades in Basic Industries -3.62% 38.12 39.55
TriMas Corporation TRS Trades in Capital Goods -3.62% 31.92 33.12
U.S. Silica Holdings, Inc. SLCA Trades in Basic Industries -3.61% 9.35 9.70
ClearSign Combustion Corporation CLIR Trades in Capital Goods -3.61% 1.60 1.66
Teekay Corporation TK Trades in Transportation -3.61% 3.20 3.32
Urban Edge Properties UE Trades in Finance -3.6% 16.61 17.23
Alphatec Holdings, Inc. ATEC Trades in Health Care -3.6% 10.70 11.10
Avaya Holdings Corp. AVYA Trades in Public Utilities -3.6% 18.77 19.47
Akoustis Technologies, Inc. AKTS Trades in Public Utilities -3.6% 6.69 6.94
ClearOne, Inc. CLRO Trades in Public Utilities -3.6% 1.34 1.39
Sunstone Hotel Investors, Inc. SHO Trades in Consumer Services -3.59% 10.48 10.87
GRAVITY Co., Ltd. GRVY Trades in Miscellaneous -3.59% 75.69 78.51
Magic Software Enterprises Ltd. MGIC Trades in Technology -3.58% 20.73 21.50
Tsakos Energy Navigation Ltd TNP Trades in Transportation -3.58% 7.01 7.27
Live Nation Entertainment, Inc. LYV Trades in Consumer Services -3.58% 102.83 106.65
Quanterix Corporation QTRX Trades in Capital Goods -3.58% 38.54 39.97
Biofrontera AG BFRA Trades in Health Care -3.58% 3.77 3.91
Geo Group Inc (The) GEO Trades in Consumer Services -3.57% 8.10 8.40
Manchester United Ltd. MANU Trades in Consumer Services -3.57% 14.86 15.41
LightPath Technologies, Inc. LPTH Trades in Technology -3.57% 1.89 1.96
Avadel Pharmaceuticals plc AVDL Trades in Health Care -3.57% 8.64 8.96
Primoris Services Corporation PRIM Trades in Basic Industries -3.57% 21.62 22.42
Iamgold Corporation IAG Trades in Basic Industries -3.56% 2.98 3.09
Aquestive Therapeutics, Inc. AQST Trades in Health Care -3.56% 5.69 5.90
Twenty-First Century Fox, Inc. FOXA Trades in Consumer Services -3.56% 34.44 35.71
Hawthorn Bancshares, Inc. HWBK Trades in Finance -3.56% 23.85 24.73
Limbach Holdings, Inc. LMB Trades in Basic Industries -3.55% 6.80 7.05
Paratek Pharmaceuticals, Inc. PRTK Trades in Health Care -3.55% 4.07 4.22
Artisan Partners Asset Management Inc. APAM Trades in Finance -3.55% 43.14 44.73
Shake Shack, Inc. SHAK Trades in Consumer Services -3.55% 70.40 72.99
Good Times Restaurants Inc. GTIM Trades in Consumer Services -3.55% 4.35 4.51
GlycoMimetics, Inc. GLYC Trades in Health Care -3.55% 1.63 1.69
Nutanix, Inc. NTNX Trades in Technology -3.55% 32.04 33.22
First Trust NASDAQ Cybersecurity ETF CIBR Trades in N A -3.55% 50.00 51.84
Newmark Group, Inc. NMRK Trades in N A -3.55% 15.49 16.06
Summit Therapeutics plc SMMT Trades in Health Care -3.54% 4.90 5.08
Denny's Corporation DENN Trades in Consumer Services -3.54% 13.36 13.85
National Energy Services Reunited Corp. NESRW Trades in Energy -3.53% 1.64 1.70
Ituran Location and Control Ltd. ITRN Trades in Consumer Non Durables -3.53% 25.40 26.33
Colfax Corporation CFX Trades in Capital Goods -3.53% 44.80 46.44
Brightcove Inc. BCOV Trades in Technology -3.53% 9.29 9.63
Evogene Ltd. EVGN Trades in Basic Industries -3.52% 1.92 1.99
Bausch Health Companies Inc. BHC Trades in Health Care -3.52% 23.00 23.84
Paycom Software, Inc. PAYC Trades in Technology -3.52% 422.09 437.48
Revlon, Inc. REV Trades in Consumer Non Durables -3.52% 10.97 11.37
Ultrapar Participacoes S.A. UGP Trades in Public Utilities -3.52% 2.47 2.56
Trinity Industries, Inc. TRN Trades in Capital Goods -3.51% 25.57 26.50
Cardlytics, Inc. CDLX Trades in Technology -3.51% 65.21 67.58
Shell Midstream Partners, L.P. SHLX Trades in Energy -3.51% 11.00 11.40
NetScout Systems, Inc. NTCT Trades in Technology -3.51% 28.85 29.90
Nemaura Medical Inc. NMRD Trades in Health Care -3.51% 4.68 4.85
Noodles & Company NDLS Trades in Consumer Services -3.5% 9.93 10.29
Shoe Carnival, Inc. SCVL Trades in Consumer Services -3.5% 37.73 39.10
BiondVax Pharmaceuticals Ltd. BVXV Trades in Health Care -3.49% 1.66 1.72
AnaptysBio, Inc. ANAB Trades in Health Care -3.49% 31.22 32.35
Diamondback Energy, Inc. FANG Trades in Energy -3.49% 103.00 106.73
ACM Research, Inc. ACMR Trades in Technology -3.49% 84.37 87.42
RBC Bearings Incorporated ROLL Trades in Capital Goods -3.48% 190.82 197.69
Red Rock Resorts, Inc. RRR Trades in Consumer Services -3.47% 45.89 47.54
Monarch Casino & Resort, Inc. MCRI Trades in Consumer Services -3.47% 65.03 67.37
Surface Oncology, Inc. SURF Trades in Health Care -3.47% 5.57 5.77
Franco-Nevada Corporation FNV Trades in Basic Industries -3.46% 132.73 137.49
WESCO International, Inc. WCC Trades in Consumer Non Durables -3.46% 119.83 124.13
Mirati Therapeutics, Inc. MRTX Trades in Health Care -3.46% 132.04 136.77
Cytosorbents Corporation CTSO Trades in Health Care -3.46% 4.75 4.92
Imax Corporation IMAX Trades in Miscellaneous -3.46% 15.92 16.49
Agnico Eagle Mines Limited AEM Trades in Basic Industries -3.45% 48.08 49.80
Raymond James Financial, Inc. RJF Trades in Finance -3.44% 94.91 98.29
Marriott International MAR Trades in Consumer Services -3.43% 142.50 147.56
Deluxe Corporation DLX Trades in Consumer Durables -3.43% 32.68 33.84
SIGA Technologies Inc. SIGA Trades in Health Care -3.43% 7.88 8.16
Palo Alto Networks, Inc. PANW Trades in Technology -3.43% 528.16 546.94
Manhattan Bridge Capital, Inc LOAN Trades in Consumer Services -3.42% 5.36 5.55
Safehold Inc. SAFE Trades in Consumer Services -3.42% 69.09 71.54
Barnes & Noble Education, Inc BNED Trades in Consumer Services -3.42% 6.78 7.02
ChromaDex Corporation CDXC Trades in Consumer Durables -3.41% 4.53 4.69
El Pollo Loco Holdings, Inc. LOCO Trades in Consumer Services -3.41% 12.19 12.62
Constellium N.V. CSTM Trades in Basic Industries -3.41% 16.97 17.57
Aviat Networks, Inc. AVNW Trades in Technology -3.41% 30.27 31.34
First Trust MLP and Energy Income Fund FEI Trades in N A -3.41% 7.09 7.34
Principal Healthcare Innovators Index ETF BTEC Trades in N A -3.41% 46.77 48.42
Liberty Media Corporation LSXMA Trades in Consumer Services -3.4% 47.14 48.80
Consolidated Water Co. Ltd. CWCO Trades in Public Utilities -3.4% 10.52 10.89
Altair Engineering Inc. ALTR Trades in Technology -3.4% 71.92 74.45
Immuron Limited IMRN Trades in Health Care -3.4% 3.13 3.24
AVROBIO, Inc. AVRO Trades in Health Care -3.39% 3.71 3.84
Acco Brands Corporation ACCO Trades in Consumer Durables -3.39% 7.98 8.26
Matson, Inc. MATX Trades in Consumer Services -3.39% 78.77 81.53
Ekso Bionics Holdings, Inc. EKSO Trades in Capital Goods -3.38% 3.14 3.25
Sangamo Therapeutics, Inc. SGMO Trades in Health Care -3.38% 8.01 8.29
Repligen Corporation RGEN Trades in Health Care -3.37% 276.84 286.50
Expedia Group, Inc. EXPE Trades in Consumer Services -3.37% 155.66 161.09
Richardson Electronics, Ltd. RELL Trades in Consumer Non Durables -3.37% 10.62 10.99
CNX Resources Corporation CNX Trades in Energy -3.37% 13.18 13.64
Ionis Pharmaceuticals, Inc. IONS Trades in Health Care -3.36% 25.61 26.50
Establishment Labs Holdings Inc. ESTA Trades in Health Care -3.36% 62.37 64.54
ChannelAdvisor Corporation ECOM Trades in Technology -3.36% 24.17 25.01
Cardiovascular Systems, Inc. CSII Trades in Health Care -3.35% 19.33 20.00
UFP Technologies, Inc. UFPT Trades in Capital Goods -3.35% 64.63 66.87
Performant Financial Corporation PFMT Trades in Consumer Services -3.35% 2.60 2.69
Simon Property Group, Inc. SPG Trades in Consumer Services -3.35% 147.72 152.84
Groupon, Inc. GRPN Trades in Technology -3.34% 19.97 20.66
Cleveland-Cliffs Inc. CLF Trades in Basic Industries -3.34% 19.67 20.35
World Wrestling Entertainment, Inc. WWE Trades in Consumer Services -3.34% 47.71 49.36
CoreCivic, Inc. CXW Trades in Consumer Services -3.34% 10.41 10.77
Donnelley Financial Solutions, Inc. DFIN Trades in Consumer Services -3.34% 45.16 46.72
Take-Two Interactive Software, Inc. TTWO Trades in Technology -3.33% 160.35 165.88
Brighthouse Financial, Inc. BHF Trades in Finance -3.33% 46.99 48.61
One Stop Systems, Inc. OSS Trades in Technology -3.33% 4.93 5.10
AdvanSix Inc. ASIX Trades in Basic Industries -3.33% 43.78 45.29
Amtech Systems, Inc. ASYS Trades in Technology -3.33% 9.57 9.90
CASI Pharmaceuticals, Inc. CASI Trades in Health Care -3.33% 0.87 0.90
Gap, Inc. (The) GPS Trades in Consumer Services -3.33% 15.98 16.53
Zosano Pharma Corporation ZSAN Trades in Health Care -3.33% 0.58 0.60
The Simply Good Foods Company SMPL Trades in Consumer Non Durables -3.33% 35.74 36.97
Energous Corporation WATT Trades in Technology -3.33% 1.45 1.50
Kenon Holdings Ltd. KEN Trades in Public Utilities -3.32% 44.04 45.55
Performance Food Group Company PFGC Trades in Consumer Non Durables -3.32% 38.97 40.31
Canadian Solar Inc. CSIQ Trades in Technology -3.32% 36.68 37.94
Cameco Corporation CCJ Trades in Basic Industries -3.32% 22.41 23.18
Urban Outfitters, Inc. URBN Trades in Consumer Services -3.32% 30.62 31.67
Essex Property Trust, Inc. ESS Trades in Consumer Services -3.32% 328.16 339.44
PTC Therapeutics, Inc. PTCT Trades in Health Care -3.31% 35.93 37.16
Transocean Ltd. RIG Trades in Energy -3.31% 2.92 3.02
Douglas Emmett, Inc. DEI Trades in Consumer Services -3.3% 31.69 32.77
Tyler Technologies, Inc. TYL Trades in Technology -3.3% 501.87 518.98
Salient Midstream & MLP Fund SMM Trades in N A -3.3% 6.16 6.37
Harmony Gold Mining Company Limited HMY Trades in Basic Industries -3.29% 4.12 4.26
Chart Industries, Inc. GTLS Trades in Capital Goods -3.29% 168.81 174.55
Eyenovia, Inc. EYEN Trades in Health Care -3.29% 3.53 3.65
Ovid Therapeutics Inc. OVID Trades in Health Care -3.28% 3.24 3.35
Terex Corporation TEX Trades in Capital Goods -3.28% 40.99 42.38
TAL Education Group TAL Trades in Consumer Services -3.28% 5.01 5.18
Goosehead Insurance, Inc. GSHD Trades in Finance -3.28% 127.01 131.32
VAALCO Energy, Inc. EGY Trades in Energy -3.27% 2.96 3.06
Nuveen Select Maturities Municipal Fund NIM Trades in N A -3.27% 10.64 11.00
Castlight Health, inc. CSLT Trades in Technology -3.27% 1.48 1.53
Renewable Energy Group, Inc. REGI Trades in Basic Industries -3.26% 46.22 47.78
Boyd Gaming Corporation BYD Trades in Consumer Services -3.26% 56.70 58.61
Xenon Pharmaceuticals Inc. XENE Trades in Health Care -3.26% 25.83 26.70
Tuniu Corporation TOUR Trades in Consumer Services -3.26% 0.89 0.92
Monster Beverage Corporation MNST Trades in Consumer Non Durables -3.25% 81.06 83.78
BIO-key International, Inc. BKYI Trades in Technology -3.25% 2.38 2.46
CoStar Group, Inc. CSGP Trades in Miscellaneous -3.25% 75.23 77.76
Daily Journal Corp. (S.C.) DJCO Trades in Consumer Services -3.24% 352.50 364.32
EZCORP, Inc. EZPW Trades in Consumer Services -3.24% 7.16 7.40
Liberty TripAdvisor Holdings, Inc. LTRPA Trades in Technology -3.24% 2.09 2.16
Lithia Motors, Inc. LAD Trades in Consumer Durables -3.24% 281.89 291.33
Lamb Weston Holdings, Inc. LW Trades in Consumer Non Durables -3.24% 50.24 51.92
Puma Biotechnology Inc PBYI Trades in Health Care -3.23% 3.00 3.10
Enel Americas S.A. ENIA Trades in Public Utilities -3.23% 6.00 6.20
Rocket Pharmaceuticals, Inc. RCKT Trades in Health Care -3.23% 23.64 24.43
Liquid Media Group Ltd. YVR Trades in Consumer Non Durables -3.23% 1.20 1.24
Green Plains, Inc. GPRE Trades in Basic Industries -3.23% 37.40 38.65
MGM Resorts International MGM Trades in Consumer Services -3.23% 38.30 39.58
Tenet Healthcare Corporation THC Trades in Health Care -3.22% 70.52 72.87
TAT Technologies Ltd. TATT Trades in Capital Goods -3.21% 6.33 6.54
Akamai Technologies, Inc. AKAM Trades in Miscellaneous -3.21% 109.08 112.70
Electronic Arts Inc. EA Trades in Technology -3.21% 120.23 124.22
Zillow Group, Inc. ZG Trades in Miscellaneous -3.2% 52.38 54.11
RE/MAX Holdings, Inc. RMAX Trades in Finance -3.2% 26.61 27.49
Enova International, Inc. ENVA Trades in Finance -3.2% 36.90 38.12
QuinStreet, Inc. QNST Trades in Miscellaneous -3.2% 14.82 15.31
The Alkaline Water Company Inc. WTER Trades in Consumer Non Durables -3.2% 1.21 1.25
Berry Petroleum Corporation BRY Trades in Energy -3.19% 7.88 8.14
Manhattan Associates, Inc. MANH Trades in Technology -3.18% 151.19 156.16
Kroger Company (The) KR Trades in Consumer Services -3.18% 40.21 41.53
Container Store (The) TCS Trades in Consumer Services -3.18% 11.26 11.63
Johnson Outdoors Inc. JOUT Trades in Consumer Non Durables -3.18% 100.73 104.04
Fortress Transportation and Infrastructure Investors LLC FTAI Trades in N A -3.17% 21.72 22.43
Bright Horizons Family Solutions Inc. BFAM Trades in Miscellaneous -3.16% 119.06 122.95
Kemper Corporation KMPR Trades in Finance -3.16% 53.57 55.32
Barrick Gold Corporation GOLD Trades in Basic Industries -3.16% 18.39 18.99
Five9, Inc. FIVN Trades in Technology -3.15% 137.84 142.33
Pangaea Logistics Solutions Ltd. PANL Trades in Transportation -3.14% 3.70 3.82
Mogo Finance Technology Inc. MOGO Trades in Finance -3.14% 4.94 5.10
ArcBest Corporation ARCB Trades in Transportation -3.14% 99.84 103.08
RH RH Trades in Consumer Services -3.14% 564.86 583.18
Simulations Plus, Inc. SLP Trades in Technology -3.13% 45.50 46.97
TripAdvisor, Inc. TRIP Trades in Technology -3.13% 25.05 25.86
Verra Mobility Corporation VRRM Trades in Consumer Services -3.13% 13.94 14.39
Virtus Investment Partners, Inc. VRTS Trades in Finance -3.13% 288.08 297.38
Clean Harbors, Inc. CLH Trades in Basic Industries -3.12% 98.28 101.44
Unum Group UNM Trades in Finance -3.12% 22.38 23.10
II-VI Incorporated IIVI Trades in Capital Goods -3.12% 60.58 62.53
iShares S&P Global Clean Energy Index Fund ICLN Trades in N A -3.11% 22.76 23.49
Varonis Systems, Inc. VRNS Trades in Technology -3.11% 50.20 51.81
NOW Inc. DNOW Trades in Energy -3.11% 8.10 8.36
Equity Residential EQR Trades in Consumer Services -3.11% 82.66 85.31
Genesco Inc. GCO Trades in Consumer Services -3.1% 61.24 63.20
Arlo Technologies, Inc. ARLO Trades in Consumer Non Durables -3.1% 7.51 7.75
Grand Canyon Education, Inc. LOPE Trades in Consumer Services -3.1% 70.22 72.47
Arcadia Biosciences, Inc. RKDA Trades in Basic Industries -3.1% 1.25 1.29
Sabra Health Care REIT, Inc. SBRA Trades in Consumer Services -3.09% 12.53 12.93
Tapestry, Inc. TPR Trades in Consumer Non Durables -3.09% 38.88 40.12
Energy Transfer L.P. ET Trades in Public Utilities -3.09% 8.16 8.42
North American Construction Group Ltd. NOA Trades in Energy -3.09% 13.80 14.24
Venator Materials PLC VNTR Trades in Basic Industries -3.09% 2.51 2.59
GoDaddy Inc. GDDY Trades in Technology -3.09% 68.00 70.17
Nova Lifestyle, Inc NVFY Trades in Consumer Durables -3.08% 1.89 1.95
OUTFRONT Media Inc. OUT Trades in Consumer Services -3.08% 24.22 24.99
Rapid7, Inc. RPD Trades in Technology -3.08% 120.24 124.06
Soleno Therapeutics, Inc. SLNO Trades in Health Care -3.08% 0.63 0.65
PacWest Bancorp PACW Trades in Finance -3.08% 43.36 44.74
Acorda Therapeutics, Inc. ACOR Trades in Health Care -3.08% 2.52 2.60
Heska Corporation HSKA Trades in Health Care -3.08% 156.00 160.96
Lantronix, Inc. LTRX Trades in Technology -3.07% 6.95 7.17
Navigator Holdings Ltd. NVGS Trades in Transportation -3.07% 8.85 9.13
Hess Midstream Partners LP HESM Trades in Energy -3.07% 24.00 24.76
Janus Henderson Group plc JHG Trades in Finance -3.07% 41.42 42.73
Esquire Financial Holdings, Inc. ESQ Trades in Finance -3.06% 32.00 33.01
Center Coast Brookfield MLP & Energy Infrastructur CEN Trades in N A -3.06% 13.92 14.36
Upland Software, Inc. UPLD Trades in Technology -3.06% 18.98 19.58
GSE Systems, Inc. GVP Trades in Technology -3.05% 1.27 1.31
Charah Solutions, Inc. CHRA Trades in Basic Industries -3.05% 4.45 4.59
FleetCor Technologies, Inc. FLT Trades in Miscellaneous -3.04% 200.83 207.13
Comp En De Mn Cemig ADS CIG Trades in Public Utilities -3.04% 2.23 2.30
TriState Capital Holdings, Inc. TSC Trades in Finance -3.04% 29.00 29.91
Great Western Bancorp, Inc. GWB Trades in Finance -3.04% 32.53 33.55
Alliance Resource Partners, L.P. ARLP Trades in Energy -3.03% 9.92 10.23
Glaukos Corporation GKOS Trades in Health Care -3.02% 41.73 43.03
Insmed, Inc. INSM Trades in Health Care -3.02% 26.69 27.52
First Trust Nasdaq Oil & Gas ETF FTXN Trades in N A -3.02% 18.61 19.19
G1 Therapeutics, Inc. GTHX Trades in Health Care -3.02% 12.51 12.90
PayPal Holdings, Inc. PYPL Trades in Miscellaneous -3.01% 179.32 184.89
First Bancorp, Inc (ME) FNLC Trades in Finance -3.01% 29.37 30.28
DCP Midstream LP DCP Trades in Public Utilities -3% 25.54 26.33
Tandem Diabetes Care, Inc. TNDM Trades in Health Care -3% 124.67 128.52
Gold Fields Limited GFI Trades in Basic Industries -3% 11.00 11.34
BRP Inc. DOOO Trades in Capital Goods -3% 76.74 79.11
Restaurant Brands International Inc. QSR Trades in Consumer Services -3% 54.35 56.03
Griffon Corporation GFF Trades in Capital Goods -3% 25.52 26.31
scPharmaceuticals Inc. SCPH Trades in Health Care -3% 4.21 4.34
Granite Point Mortgage Trust Inc. GPMT Trades in Consumer Services -3% 11.96 12.33
aTyr Pharma, Inc. LIFE Trades in Health Care -3% 8.09 8.34
TravelCenters of America LLC TA Trades in Consumer Durables -2.99% 50.66 52.22
Transcontinental Realty Investors, Inc. TCI Trades in Consumer Services -2.99% 39.00 40.20
Shenandoah Telecommunications Co SHEN Trades in Public Utilities -2.99% 24.63 25.39
SS&C Technologies Holdings, Inc. SSNC Trades in Technology -2.99% 74.05 76.33
Cognex Corporation CGNX Trades in Capital Goods -2.99% 74.94 77.25
Century Casinos, Inc. CNTY Trades in Consumer Services -2.99% 12.66 13.05
Yatra Online, Inc. YTRA Trades in Consumer Services -2.99% 1.95 2.01
Sharps Compliance Corp. SMED Trades in Basic Industries -2.98% 7.16 7.38
American Campus Communities Inc ACC Trades in Consumer Services -2.98% 50.20 51.74
Parker-Hannifin Corporation PH Trades in Capital Goods -2.97% 293.10 302.06
Werner Enterprises, Inc. WERN Trades in Transportation -2.97% 43.77 45.11
Under Armour, Inc. UAA Trades in Consumer Non Durables -2.97% 22.89 23.59
Proto Labs, Inc. PRLB Trades in Capital Goods -2.97% 48.63 50.12
Schnitzer Steel Industries, Inc. SCHN Trades in Consumer Durables -2.97% 46.67 48.10
New Fortress Energy LLC NFE Trades in Public Utilities -2.97% 24.15 24.89
iShares MSCI Global Gold Miners ETF RING Trades in N A -2.97% 25.80 26.59
Enterprise Bancorp Inc EBTC Trades in Finance -2.97% 38.25 39.42
Churchill Downs, Incorporated CHDN Trades in Consumer Services -2.97% 217.57 224.22
Iridium Communications Inc IRDM Trades in Consumer Durables -2.96% 37.31 38.45
Woodward, Inc. WWD Trades in Energy -2.96% 102.67 105.80
Madrigal Pharmaceuticals, Inc. MDGL Trades in Health Care -2.96% 80.26 82.71
Coffee Holding Co., Inc. JVA Trades in Consumer Non Durables -2.96% 4.26 4.39
LyondellBasell Industries NV LYB Trades in Basic Industries -2.96% 84.55 87.13
Atara Biotherapeutics, Inc. ATRA Trades in Health Care -2.96% 17.36 17.89
iShares MSCI Brazil Small-Cap ETF EWZS Trades in N A -2.96% 12.79 13.18
Big 5 Sporting Goods Corporation BGFV Trades in Consumer Services -2.95% 23.03 23.73
Neurocrine Biosciences, Inc. NBIX Trades in Health Care -2.95% 80.79 83.25
XPO Logistics, Inc. XPO Trades in Consumer Services -2.94% 70.31 72.44
Invesco DWA SmallCap Momentum ETF DWAS Trades in N A -2.94% 86.46 89.08
Realty Income Corporation O Trades in Consumer Services -2.94% 65.92 67.92
Micro Focus Intl PLC MFGP Trades in Technology -2.94% 4.62 4.76
Guidewire Software, Inc. GWRE Trades in Technology -2.94% 112.92 116.34
Freshpet, Inc. FRPT Trades in Consumer Non Durables -2.93% 104.86 108.02
Yirendai Ltd. YRD Trades in Finance -2.93% 3.31 3.41
Digital Realty Trust, Inc. DLR Trades in Consumer Services -2.92% 162.84 167.74
Wheaton Precious Metals Corp. WPM Trades in Basic Industries -2.92% 40.55 41.77
Cushing Renaissance Fund (The) SZC Trades in N A -2.91% 43.71 45.02
Inogen, Inc INGN Trades in Health Care -2.91% 29.66 30.55
Calix, Inc CALX Trades in Consumer Services -2.91% 65.01 66.96
Epsilon Energy Ltd. EPSN Trades in Energy -2.91% 5.33 5.49
ADMA Biologics Inc ADMA Trades in Health Care -2.9% 1.34 1.38
Eldorado Gold Corporation EGO Trades in Basic Industries -2.9% 8.72 8.98
Brookdale Senior Living Inc. BKD Trades in Health Care -2.9% 5.69 5.86
Devon Energy Corporation DVN Trades in Energy -2.9% 40.84 42.06
TransCanada Corporation TRP Trades in Public Utilities -2.9% 45.55 46.91
ANSYS, Inc. ANSS Trades in Technology -2.9% 380.14 391.48
Steven Madden, Ltd. SHOO Trades in Consumer Non Durables -2.89% 46.08 47.45
Manitowoc Company, Inc. (The) MTW Trades in Capital Goods -2.89% 18.51 19.06
Office Depot, Inc. ODP Trades in Consumer Services -2.89% 36.67 37.76
ADT Inc. ADT Trades in Consumer Services -2.89% 8.07 8.31
Travelzoo TZOO Trades in Technology -2.88% 9.10 9.37
ABIOMED, Inc. ABMD Trades in Health Care -2.88% 305.71 314.78
Cabot Corporation CBT Trades in Basic Industries -2.88% 50.97 52.48
Gencor Industries Inc. GENC Trades in Capital Goods -2.87% 11.50 11.84
Enzo Biochem, Inc. ENZ Trades in Health Care -2.87% 3.38 3.48
Energy Recovery, Inc. ERII Trades in Technology -2.87% 20.64 21.25
Quanta Services, Inc. PWR Trades in Capital Goods -2.87% 110.51 113.78
Permianville Royalty Trust PVL Trades in Energy -2.87% 2.03 2.09
Inspired Entertainment, Inc. INSE Trades in Technology -2.87% 12.52 12.89
Solid Biosciences Inc. SLDB Trades in Health Care -2.86% 1.70 1.75
Motorola Solutions, Inc. MSI Trades in Technology -2.86% 245.95 253.18
PDL Community Bancorp PDLB Trades in Finance -2.86% 14.63 15.06
PagSeguro Digital Ltd. PAGS Trades in Technology -2.86% 24.83 25.56
Phoenix New Media Limited FENG Trades in Consumer Services -2.86% 1.02 1.05
Korn Ferry KFY Trades in Technology -2.85% 70.67 72.74
Boston Beer Company, Inc. (The) SAM Trades in Consumer Non Durables -2.85% 438.31 451.17
First Interstate BancSystem, Inc. FIBK Trades in Finance -2.84% 39.64 40.80
Perma-Fix Environmental Services, Inc. PESI Trades in Basic Industries -2.84% 6.85 7.05
Earthstone Energy, Inc. ESTE Trades in Energy -2.84% 9.93 10.22
Kite Realty Group Trust KRG Trades in Consumer Services -2.83% 19.55 20.12
Robert Half International Inc. RHI Trades in Technology -2.83% 108.02 111.17
Adtalem Global Education Inc. ATGE Trades in Consumer Services -2.83% 28.83 29.67
Shutterstock, Inc. SSTK Trades in Technology -2.83% 110.78 114.01
Azure Power Global Limited AZRE Trades in Public Utilities -2.82% 20.02 20.60
Global Net Lease, Inc. GNL Trades in Consumer Services -2.82% 13.80 14.20
Sysco Corporation SYY Trades in Consumer Non Durables -2.81% 68.07 70.04
Synlogic, Inc. SYBX Trades in N A -2.81% 2.42 2.49
CyberArk Software Ltd. CYBR Trades in Technology -2.79% 168.03 172.85
PBF Energy Inc. PBF Trades in Energy -2.79% 12.18 12.53
Invesco DWA Momentum ETF PDP Trades in N A -2.79% 92.73 95.39
XpresSpa Group, Inc. XSPA Trades in Consumer Services -2.79% 1.74 1.79
H&E Equipment Services, Inc. HEES Trades in N A -2.78% 40.93 42.10
Neovasc Inc. NVCN Trades in Health Care -2.78% 0.70 0.72
Corporacion America Airports SA CAAP Trades in Transportation -2.78% 5.60 5.76
Evoqua Water Technologies Corp. AQUA Trades in Technology -2.78% 43.73 44.98
AXA Equitable Holdings, Inc. EQH Trades in Finance -2.77% 30.59 31.46
Astronics Corporation ATRO Trades in Capital Goods -2.77% 10.17 10.46
Tortoise Midstream Energy Fund, Inc. NTG Trades in N A -2.77% 29.47 30.31
Aluminum Corporation of China Limited ACH Trades in Basic Industries -2.76% 11.99 12.33
Genprex, Inc. GNPX Trades in Health Care -2.76% 1.41 1.45
Ameresco, Inc. AMRC Trades in Basic Industries -2.76% 87.84 90.33
Titan International, Inc. TWI Trades in Basic Industries -2.76% 6.70 6.89
NanoVibronix, Inc. NAOV Trades in Health Care -2.75% 1.06 1.09
Cogent Communications Holdings, Inc. CCOI Trades in Consumer Services -2.75% 72.87 74.93
Kiniksa Pharmaceuticals, Ltd. KNSA Trades in Health Care -2.75% 11.30 11.62
ServiceSource International, Inc. SREV Trades in Miscellaneous -2.75% 1.06 1.09
Primerica, Inc. PRI Trades in Finance -2.75% 143.10 147.15
ADTRAN, Inc. ADTN Trades in Public Utilities -2.75% 19.82 20.38
Newell Brands Inc. NWL Trades in Consumer Non Durables -2.75% 20.88 21.47
Hallmark Financial Services, Inc. HALL Trades in Finance -2.75% 3.89 4.00
E.W. Scripps Company (The) SSP Trades in Consumer Services -2.75% 18.02 18.53
Aercap Holdings N.V. AER Trades in Technology -2.75% 54.50 56.04
Perma-Pipe International Holdings, Inc. PPIH Trades in Capital Goods -2.75% 8.50 8.74
Brinker International, Inc. EAT Trades in Consumer Services -2.75% 33.65 34.60
Mastercard Incorporated MA Trades in Miscellaneous -2.74% 306.28 314.92
Avid Technology, Inc. AVID Trades in Technology -2.74% 31.18 32.06
NovoCure Limited NVCR Trades in Health Care -2.74% 91.07 93.64
Codexis, Inc. CDXS Trades in Basic Industries -2.74% 33.76 34.71
MEDIFAST INC MED Trades in Consumer Non Durables -2.73% 200.13 205.74
QUALCOMM Incorporated QCOM Trades in Technology -2.73% 175.63 180.56
Fuwei Films (Holdings) Co., Ltd. FFHL Trades in Capital Goods -2.73% 7.84 8.06
Exponent, Inc. EXPO Trades in Consumer Services -2.73% 113.32 116.50
RPC, Inc. RES Trades in Energy -2.73% 3.92 4.03
Pearson, Plc PSO Trades in Consumer Services -2.73% 7.83 8.05
Group 1 Automotive, Inc. GPI Trades in Consumer Durables -2.72% 189.46 194.75
Ball Corporation BLL Trades in Consumer Durables -2.72% 90.91 93.45
Century Aluminum Company CENX Trades in Basic Industries -2.72% 12.87 13.23
Ardmore Shipping Corporation ASC Trades in Transportation -2.72% 3.57 3.67
OSI Systems, Inc. OSIS Trades in Technology -2.72% 88.46 90.93
Tutor Perini Corporation TPC Trades in Basic Industries -2.72% 12.51 12.86
ASGN Incorporated ASGN Trades in Technology -2.72% 118.37 121.68
Alector, Inc. ALEC Trades in Health Care -2.71% 20.09 20.65
DMC Global Inc. BOOM Trades in Capital Goods -2.71% 35.51 36.50
Cactus, Inc. WHD Trades in Energy -2.71% 35.51 36.50
Entasis Therapeutics Holdings Inc. ETTX Trades in Health Care -2.71% 2.51 2.58
Lions Gate Entertainment Corporation LGF.B Trades in N A -2.71% 13.28 13.65
GreenTree Hospitality Group Ltd. GHG Trades in Consumer Services -2.7% 7.57 7.78
Trinity Biotech plc TRIB Trades in Health Care -2.7% 1.80 1.85
Lawson Products, Inc. LAWS Trades in Consumer Durables -2.7% 46.83 48.13
J.B. Hunt Transport Services, Inc. JBHT Trades in Transportation -2.7% 185.99 191.16
Eloxx Pharmaceuticals, Inc. ELOX Trades in Health Care -2.7% 0.72 0.74
Diffusion Pharmaceuticals Inc. DFFN Trades in Health Care -2.7% 0.36 0.37
The Blackstone Group L.P. BX Trades in Finance -2.69% 137.65 141.45
TopBuild Corp. BLD Trades in Basic Industries -2.69% 262.54 269.79
Cooper-Standard Holdings Inc. CPS Trades in Capital Goods -2.69% 22.47 23.09
Safeguard Scientifics, Inc. SFE Trades in Finance -2.69% 7.24 7.44
Tupperware Brands Corporation TUP Trades in Consumer Non Durables -2.69% 15.22 15.64
CareDx, Inc. CDNA Trades in Health Care -2.69% 41.98 43.14
LEAP THERAPEUTICS, INC. LPTX Trades in Health Care -2.68% 2.54 2.61
Cross Country Healthcare, Inc. CCRN Trades in Technology -2.68% 25.46 26.16
Kirby Corporation KEX Trades in Consumer Services -2.68% 50.82 52.22
Digital Ally, Inc. DGLY Trades in Technology -2.68% 1.09 1.12
Orion Engineered Carbons S.A OEC Trades in Basic Industries -2.68% 17.08 17.55
James Hardie Industries plc. JHX Trades in Capital Goods -2.67% 38.33 39.38
Veritiv Corporation VRTV Trades in Consumer Services -2.67% 122.67 126.04
K12 Inc LRN Trades in Consumer Services -2.67% 33.22 34.13
Teleflex Incorporated TFX Trades in Health Care -2.67% 289.48 297.42
Taoping Inc. TAOP Trades in Technology -2.67% 2.92 3.00
Selecta Biosciences, Inc. SELB Trades in Health Care -2.67% 2.92 3.00
Zendesk, Inc. ZEN Trades in Technology -2.67% 99.38 102.11
Ocean Bio-Chem, Inc. OBCI Trades in Consumer Durables -2.67% 9.12 9.37
Vanguard Russell 2000 Growth ETF VTWG Trades in N A -2.67% 207.34 213.03
Air Lease Corporation AL Trades in Technology -2.66% 39.51 40.59
Guess?, Inc. GES Trades in Consumer Non Durables -2.66% 21.95 22.55
Apple Hospitality REIT, Inc. APLE Trades in Consumer Services -2.66% 14.62 15.02
Despegar.com, Corp. DESP Trades in Consumer Services -2.66% 8.42 8.65
Enable Midstream Partners, LP ENBL Trades in Public Utilities -2.66% 6.95 7.14
NV5 Global, Inc. NVEE Trades in Consumer Services -2.66% 128.00 131.50
ADDvantage Technologies Group, Inc. AEY Trades in Consumer Services -2.66% 1.83 1.88
Cimpress N.V CMPR Trades in Miscellaneous -2.65% 75.77 77.83
Radcom Ltd. RDCM Trades in Technology -2.65% 11.00 11.30
Biogen Inc. BIIB Trades in Health Care -2.65% 229.50 235.74
Moody's Corporation MCO Trades in Finance -2.65% 380.27 390.64
CNO Financial Group, Inc. CNO Trades in Finance -2.65% 22.06 22.66
SL Green Realty Corp SLG Trades in Consumer Services -2.65% 67.59 69.43
City Office REIT, Inc. CIO Trades in Consumer Services -2.64% 16.24 16.68
Summer Infant, Inc. SUMR Trades in Consumer Durables -2.64% 11.07 11.37
Regions Financial Corporation RF Trades in Finance -2.64% 22.15 22.75
Wheeler Real Estate Investment Trust, Inc. WHLRP Trades in Consumer Services -2.64% 7.74 7.95
Under Armour, Inc. UA Trades in Consumer Non Durables -2.64% 19.54 20.07
MetLife, Inc. MET Trades in Finance -2.64% 57.11 58.66
frontdoor, inc. FTDR Trades in Finance -2.63% 33.65 34.56
AT&T Inc. T Trades in Public Utilities -2.63% 22.23 22.83
Evoke Pharma, Inc. EVOK Trades in Health Care -2.63% 0.74 0.76
First Capital, Inc. FCAP Trades in Finance -2.62% 39.73 40.80
Rigel Pharmaceuticals, Inc. RIGL Trades in Health Care -2.62% 2.60 2.67
Houlihan Lokey, Inc. HLI Trades in Finance -2.62% 105.70 108.54
Ventas, Inc. VTR Trades in Consumer Services -2.62% 45.69 46.92
Invesco DWA Consumer Cyclicals Momentum ETF PEZ Trades in N A -2.62% 92.62 95.11
Insperity, Inc. NSP Trades in Technology -2.61% 112.72 115.74
Cerus Corporation CERS Trades in Health Care -2.61% 6.71 6.89
Turning Point Brands, Inc. TPB Trades in Consumer Non Durables -2.61% 37.01 38.00
Global Self Storage, Inc. SELF Trades in Consumer Services -2.61% 5.22 5.36
Assembly Biosciences, Inc. ASMB Trades in Health Care -2.61% 2.24 2.30
FedNat Holding Company FNHC Trades in Finance -2.6% 1.50 1.54
SI-BONE, Inc. SIBN Trades in Health Care -2.6% 18.75 19.25
Metropolitan Bank Holding Corp. MCB Trades in Finance -2.6% 92.46 94.93
Pintec Technology Holdings Limited PT Trades in Technology -2.6% 0.75 0.77
ABM Industries Incorporated ABM Trades in Finance -2.6% 43.83 45.00
Huron Consulting Group Inc. HURN Trades in Consumer Services -2.6% 44.50 45.69
SSR Mining Inc. SSRM Trades in Basic Industries -2.59% 17.70 18.17
The Andersons, Inc. ANDE Trades in Consumer Services -2.59% 33.10 33.98
Banco Bradesco Sa BBDO Trades in Finance -2.59% 3.01 3.09
Hurco Companies, Inc. HURC Trades in Capital Goods -2.59% 29.35 30.13
Fanhua Inc. FANH Trades in Finance -2.58% 12.47 12.80
Medical Properties Trust, Inc. MPW Trades in Consumer Services -2.58% 20.74 21.29
Natera, Inc. NTRA Trades in Health Care -2.58% 89.10 91.46
Atlantic Capital Bancshares, Inc. ACBI Trades in Finance -2.58% 27.22 27.94
Banco Santander Brasil SA BSBR Trades in Finance -2.58% 5.67 5.82
Flex Ltd. FLEX Trades in Technology -2.57% 16.66 17.10
ACI Worldwide, Inc. ACIW Trades in Technology -2.57% 28.39 29.14
Eagle Bulk Shipping Inc. EGLE Trades in Transportation -2.57% 39.04 40.07
Columbus McKinnon Corporation CMCO Trades in Capital Goods -2.57% 43.28 44.42
First Trust SSI Strategic Convertible Securities ETF FCVT Trades in N A -2.57% 48.95 50.24
BrightView Holdings, Inc. BV Trades in Consumer Non Durables -2.57% 13.25 13.60
Credit Suisse AG SLVO Trades in Finance -2.57% 4.92 5.05
ToughBuilt Industries, Inc. TBLT Trades in Capital Goods -2.56% 0.38 0.39
Schneider National, Inc. SNDR Trades in Transportation -2.56% 23.97 24.60
Dick's Sporting Goods Inc DKS Trades in Consumer Services -2.56% 114.55 117.56
Apartment Investment and Management Company AIV Trades in Consumer Services -2.56% 7.22 7.41
Clearfield, Inc. CLFD Trades in Public Utilities -2.56% 63.08 64.74
Instructure, Inc. INST Trades in Technology -2.56% 21.70 22.27
The Hain Celestial Group, Inc. HAIN Trades in Consumer Non Durables -2.56% 38.42 39.43
EchoStar Corporation SATS Trades in Technology -2.56% 26.67 27.37
Twitter, Inc. TWTR Trades in Technology -2.55% 42.82 43.94
Kingsway Financial Services, Inc. KFS Trades in Finance -2.55% 5.34 5.48
Innovative Industrial Properties, Inc. IIPR Trades in Finance -2.55% 250.28 256.83
Civeo Corporation CVEO Trades in Consumer Services -2.54% 20.76 21.30
MarketAxess Holdings, Inc. MKTX Trades in Finance -2.54% 343.73 352.69
ScanSource, Inc. SCSC Trades in Technology -2.53% 30.46 31.25
CTI Industries Corporation CTIB Trades in Basic Industries -2.53% 1.54 1.58
Office Properties Income Trust OPI Trades in Finance -2.53% 23.13 23.73
DexCom, Inc. DXCM Trades in Health Care -2.53% 548.35 562.59
Tucows Inc. TCX Trades in Technology -2.52% 79.28 81.33
TCR2 Therapeutics Inc. TCRR Trades in Health Care -2.52% 5.02 5.15
BioDelivery Sciences International, Inc. BDSI Trades in Health Care -2.52% 2.71 2.78
JinkoSolar Holding Company Limited JKS Trades in Technology -2.52% 50.96 52.28
Gulf Island Fabrication, Inc. GIFI Trades in Capital Goods -2.52% 3.87 3.97
NextDecade Corporation NEXT Trades in Public Utilities -2.52% 3.10 3.18
Lamar Advertising Company LAMR Trades in Consumer Services -2.51% 106.52 109.26
Texas Roadhouse, Inc. TXRH Trades in Consumer Services -2.51% 80.86 82.94
Chipotle Mexican Grill, Inc. CMG Trades in Consumer Services -2.51% 1602.08 1643.41
Fresh Del Monte Produce, Inc. FDP Trades in Consumer Non Durables -2.5% 24.14 24.76
Laureate Education, Inc. LAUR Trades in Consumer Services -2.5% 9.75 10.00
Bison Capital Acquisition Corp. BCACW Trades in Health Care -2.5% 0.78 0.80
Pennsylvania Real Estate Investment Trust PEI Trades in Consumer Services -2.5% 1.17 1.20
Methanex Corporation MEOH Trades in Basic Industries -2.5% 38.99 39.99
RF Industries, Ltd. RFIL Trades in Capital Goods -2.5% 6.62 6.79
First Trust Mid Cap Growth AlphaDEX Fund FNY Trades in N A -2.5% 71.02 72.84
Equitrans Midstream Corporation ETRN Trades in Public Utilities -2.49% 9.38 9.62
Albemarle Corporation ALB Trades in Basic Industries -2.49% 259.85 266.49
First Trust Large Cap Growth AlphaDEX Fund FTC Trades in N A -2.49% 115.74 118.70
Alamos Gold Inc. AGI Trades in Basic Industries -2.49% 7.45 7.64
Mesabi Trust MSB Trades in Basic Industries -2.49% 23.07 23.66
Sunlands Online Education Group STG Trades in Consumer Services -2.48% 3.94 4.04
South State Corporation SSB Trades in Finance -2.48% 76.20 78.14
VanEck Vectors Biotech ETF BBH Trades in N A -2.48% 190.93 195.79
Priority Technology Holdings, Inc. PRTH Trades in Miscellaneous -2.48% 6.30 6.46
Ambev S.A. ABEV Trades in Consumer Non Durables -2.48% 2.75 2.82
Walmart Inc. WMT Trades in Consumer Services -2.48% 137.14 140.63
First Trust DorseyWright DALI 1 ETF DALI Trades in N A -2.47% 25.66 26.31
Evolent Health, Inc EVH Trades in Consumer Services -2.46% 25.36 26.00
National Vision Holdings, Inc. EYE Trades in Health Care -2.46% 46.86 48.04
The Descartes Systems Group Inc. DSGX Trades in Technology -2.46% 78.38 80.36
Dril-Quip, Inc. DRQ Trades in Energy -2.46% 18.64 19.11
Lantheus Holdings, Inc. LNTH Trades in Health Care -2.46% 26.12 26.78
Reading International Inc RDI Trades in Consumer Services -2.46% 3.97 4.07
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD Trades in N A -2.45% 64.05 65.66
News Corporation NWSA Trades in Consumer Services -2.45% 21.09 21.62
National Health Investors, Inc. NHI Trades in Consumer Services -2.45% 50.96 52.24
ClearBridge MLP and Midstream Fund Inc. CEM Trades in N A -2.44% 26.04 26.69
Realogy Holdings Corp. RLGY Trades in Finance -2.44% 14.82 15.19
WisdomTree Investments, Inc. WETF Trades in Finance -2.44% 5.99 6.14
GigaMedia Limited GIGM Trades in Technology -2.44% 2.40 2.46
Insignia Systems, Inc. ISIG Trades in Consumer Services -2.44% 5.19 5.32
Equus Total Return, Inc. EQS Trades in N A -2.44% 2.40 2.46
SPS Commerce, Inc. SPSC Trades in Technology -2.43% 137.57 140.99
AeroVironment, Inc. AVAV Trades in Capital Goods -2.43% 78.80 80.76
Ryerson Holding Corporation RYI Trades in Basic Industries -2.43% 22.86 23.43
Vornado Realty Trust VNO Trades in Consumer Services -2.42% 39.17 40.14
FTI Consulting, Inc. FCN Trades in Consumer Services -2.42% 142.55 146.09
Choice Hotels International, Inc. CHH Trades in Consumer Services -2.42% 140.07 143.55
Jack Henry & Associates, Inc. JKHY Trades in Technology -2.42% 147.96 151.63
SVB Financial Group SIVB Trades in Finance -2.42% 675.59 692.33
Boston Omaha Corporation BOMN Trades in Finance -2.41% 27.96 28.65
Jones Lang LaSalle Incorporated JLL Trades in Finance -2.41% 229.24 234.91
Walgreens Boots Alliance, Inc. WBA Trades in Health Care -2.41% 43.72 44.80
Chubb Limited CB Trades in Finance -2.41% 175.14 179.47
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI Trades in Consumer Services -2.41% 55.51 56.88
Atlas Air Worldwide Holdings AAWW Trades in Transportation -2.41% 85.50 87.61
Freightcar America, Inc. RAIL Trades in Capital Goods -2.41% 3.65 3.74
CDW Corporation CDW Trades in Consumer Services -2.4% 184.81 189.36
Fluor Corporation FLR Trades in Basic Industries -2.4% 21.58 22.11
Ship Finance International Limited SFL Trades in Transportation -2.4% 8.14 8.34
Bunge Limited BG Trades in Consumer Non Durables -2.4% 84.49 86.57
KVH Industries, Inc. KVHI Trades in Technology -2.4% 9.75 9.99
BlackRock Science and Technology Trust BST Trades in N A -2.39% 50.99 52.24
Marathon Oil Corporation MRO Trades in Energy -2.39% 15.12 15.49
Sociedad Quimica y Minera S.A. SQM Trades in Basic Industries -2.39% 60.77 62.26
Vanguard Russell 2000 ETF VTWO Trades in N A -2.39% 86.25 88.36
Natural Resource Partners LP NRP Trades in Energy -2.39% 31.84 32.62
Royal Gold, Inc. RGLD Trades in Basic Industries -2.38% 97.65 100.03
Telephone and Data Systems, Inc. TDS Trades in Public Utilities -2.38% 17.26 17.68
Domino's Pizza Inc DPZ Trades in Consumer Non Durables -2.38% 511.65 524.14
Mid-America Apartment Communities, Inc. MAA Trades in Consumer Services -2.38% 201.34 206.25
Webster Financial Corporation WBS Trades in Finance -2.38% 52.61 53.89
ASA Gold and Precious Metals Limited ASA Trades in N A -2.37% 20.21 20.70
Smith Micro Software, Inc. SMSI Trades in Technology -2.37% 5.35 5.48
RBB Bancorp RBB Trades in Finance -2.37% 23.88 24.46
STORE Capital Corporation STOR Trades in Consumer Services -2.37% 32.16 32.94
Carter's, Inc. CRI Trades in Consumer Non Durables -2.36% 98.65 101.03
Dorchester Minerals, L.P. DMLP Trades in Energy -2.36% 17.37 17.79
SeaWorld Entertainment, Inc. SEAS Trades in Consumer Services -2.36% 57.60 58.99
IMAC Holdings, Inc. IMAC Trades in Health Care -2.36% 1.24 1.27
Boston Properties, Inc. BXP Trades in Consumer Services -2.36% 105.30 107.84
First Horizon National Corporation FHN Trades in Finance -2.36% 15.75 16.13
Occidental Petroleum Corporation OXY Trades in Energy -2.36% 28.95 29.65
L.S. Starrett Company (The) SCX Trades in Capital Goods -2.35% 9.13 9.35
People's United Financial, Inc. PBCT Trades in Finance -2.35% 16.64 17.04
ePlus inc. PLUS Trades in Technology -2.35% 103.01 105.49
Jounce Therapeutics, Inc. JNCE Trades in Health Care -2.35% 7.49 7.67
Vmware, Inc. VMW Trades in Technology -2.35% 114.00 116.74
Evercore Inc. EVR Trades in Finance -2.34% 135.45 138.70
Texas Pacific Land Trust TPL Trades in Energy -2.34% 1180.49 1208.77
Zillow Group, Inc. Z Trades in Miscellaneous -2.34% 53.00 54.27
Coda Octopus Group, Inc. CODA Trades in Capital Goods -2.34% 7.50 7.68
Pitney Bowes Inc. PBI Trades in Miscellaneous -2.34% 6.67 6.83
AptarGroup, Inc. ATR Trades in Consumer Non Durables -2.34% 116.79 119.59
Perrigo Company PRGO Trades in Health Care -2.34% 35.85 36.71
Pioneer High Income Trust PHT Trades in N A -2.34% 9.59 9.82
Verisk Analytics, Inc. VRSK Trades in Technology -2.33% 219.64 224.87
First Trust Small Cap Growth AlphaDEX Fund FYC Trades in N A -2.33% 71.72 73.43
Textron Inc. TXT Trades in Capital Goods -2.33% 69.15 70.80
INVESCO MORTGAGE CAPITAL INC IVR Trades in Consumer Services -2.33% 2.93 3.00
RiceBran Technologies RIBT Trades in Consumer Non Durables -2.33% 0.42 0.43
First Citizens BancShares, Inc. FCNCA Trades in Finance -2.33% 785.23 803.98
Nexstar Media Group, Inc. NXST Trades in Consumer Services -2.33% 146.01 149.50
Healthcare Trust of America, Inc. HTA Trades in Consumer Services -2.33% 33.17 33.96
The Chefs' Warehouse, Inc. CHEF Trades in Consumer Non Durables -2.32% 30.35 31.07
Kilroy Realty Corporation KRC Trades in Consumer Services -2.32% 63.03 64.53
Comtech Telecommunications Corp. CMTL Trades in Technology -2.32% 24.80 25.39
Principal Millennials Index ETF GENY Trades in N A -2.32% 58.55 59.94
GrafTech International Ltd. EAF Trades in Energy -2.32% 11.38 11.65
FSB Bancorp, Inc. FSBC Trades in Finance -2.32% 29.00 29.69
Exelixis, Inc. EXEL Trades in Health Care -2.32% 16.40 16.79
SP Plus Corporation SP Trades in Consumer Services -2.32% 26.48 27.11
Kayne Anderson MLP/Midstream Investment Company KYN Trades in N A -2.32% 7.59 7.77
H&R Block, Inc. HRB Trades in Consumer Services -2.32% 23.13 23.68
Magenta Therapeutics, Inc. MGTA Trades in Health Care -2.31% 5.50 5.63
AXT Inc AXTI Trades in Technology -2.31% 8.03 8.22
Scholastic Corporation SCHL Trades in Consumer Services -2.31% 36.77 37.64
Sinclair Broadcast Group, Inc. SBGI Trades in Consumer Services -2.31% 22.79 23.33
Colfax Corporation CFXA Trades in Capital Goods -2.31% 181.81 186.11
Integra LifeSciences Holdings Corporation IART Trades in Health Care -2.31% 62.47 63.95
Summit Materials, Inc. SUM Trades in Basic Industries -2.31% 36.44 37.30
Psychemedics Corporation PMD Trades in Health Care -2.3% 7.66 7.84
Foot Locker, Inc. FL Trades in Consumer Services -2.3% 44.59 45.64
JBG SMITH Properties JBGS Trades in Consumer Services -2.3% 27.15 27.79
Healthcare Realty Trust Incorporated HR Trades in Consumer Services -2.3% 30.60 31.32
Dine Brands Global, Inc. DIN Trades in Consumer Services -2.3% 70.17 71.82
CPI Card Group Inc. PMTS Trades in Finance -2.3% 20.00 20.47
Rayonier Inc. RYN Trades in Consumer Services -2.3% 36.90 37.77
Sterling Bancorp STL Trades in Finance -2.3% 24.24 24.81
Sprague Resources LP SRLP Trades in Energy -2.3% 13.60 13.92
Addus HomeCare Corporation ADUS Trades in Health Care -2.3% 85.21 87.22
Synchrony Financial SYF Trades in Finance -2.3% 43.76 44.79
Freeport-McMoran, Inc. FCX Trades in Basic Industries -2.29% 36.23 37.08
Liberty Latin America Ltd. LILA Trades in Consumer Services -2.29% 11.10 11.36
Cypress Energy Partners, L.P. CELP Trades in Energy -2.29% 1.28 1.31
WSFS Financial Corporation WSFS Trades in Finance -2.29% 48.58 49.72
Comerica Incorporated CMA Trades in Finance -2.28% 80.65 82.53
Lennox International, Inc. LII Trades in Capital Goods -2.28% 301.96 309.02
Preferred Apartment Communities, Inc. APTS Trades in Consumer Services -2.28% 12.88 13.18
Retail Opportunity Investments Corp. ROIC Trades in Consumer Services -2.28% 17.16 17.56
CIT Group Inc (DEL) CIT Trades in Finance -2.28% 47.94 49.06
Ambac Financial Group, Inc. AMBC Trades in Finance -2.28% 14.60 14.94
AAR Corp. AIR Trades in Capital Goods -2.27% 31.92 32.66
Endava plc DAVA Trades in Technology -2.27% 152.98 156.54
Dorian LPG Ltd. LPG Trades in Transportation -2.27% 12.03 12.31
Aclaris Therapeutics, Inc. ACRS Trades in Health Care -2.27% 12.51 12.80
First Trust International Equity Opportunities ETF FPXI Trades in N A -2.26% 59.71 61.09
Compugen Ltd. CGEN Trades in Health Care -2.26% 4.32 4.42
iShares Nasdaq Biotechnology Index Fund IBB Trades in N A -2.26% 150.74 154.22
Uniti Group Inc. UNIT Trades in Consumer Services -2.26% 12.97 13.27
Miller/Howard High Income Equity Fund HIE Trades in N A -2.26% 9.51 9.73
Redwood Trust, Inc. RWT Trades in Consumer Services -2.26% 12.53 12.82
Activision Blizzard, Inc ATVI Trades in Technology -2.25% 57.28 58.60
Pioneer Natural Resources Company PXD Trades in Energy -2.25% 174.30 178.32
Highwoods Properties, Inc. HIW Trades in Consumer Services -2.25% 42.23 43.20
DISH Network Corporation DISH Trades in Consumer Services -2.24% 30.55 31.25
Acushnet Holdings Corp. GOLF Trades in Consumer Non Durables -2.24% 53.16 54.38
AMN Healthcare Services Inc AMN Trades in Technology -2.24% 111.46 114.01
Perion Network Ltd PERI Trades in Technology -2.24% 23.61 24.15
Sypris Solutions, Inc. SYPR Trades in Capital Goods -2.24% 2.62 2.68
Coastal Financial Corporation CCB Trades in Finance -2.24% 42.75 43.73
Hancock Whitney Corporation HWC Trades in Finance -2.24% 46.71 47.78
Apyx Medical Corporation APYX Trades in Health Care -2.23% 13.13 13.43
Full House Resorts, Inc. FLL Trades in Consumer Services -2.23% 8.76 8.96
Hologic, Inc. HOLX Trades in Health Care -2.23% 73.06 74.73
Canadian Natural Resources Limited CNQ Trades in Energy -2.23% 39.91 40.82
Hess Corporation HES Trades in Energy -2.23% 72.86 74.52
Sterling Bancorp, Inc. SBT Trades in Finance -2.23% 5.27 5.39
Cyclacel Pharmaceuticals, Inc. CYCC Trades in Health Care -2.23% 3.50 3.58
Global X Millennials Thematic ETF MILN Trades in N A -2.23% 41.68 42.63
Tetra Tech, Inc. TTEK Trades in Consumer Services -2.23% 180.56 184.68
Hamilton Lane Incorporated HLNE Trades in Finance -2.22% 103.42 105.77
Invesco DWA Industrials Momentum ETF PRN Trades in N A -2.22% 112.82 115.38
Invesco Golden Dragon China ETF PGJ Trades in N A -2.22% 40.96 41.89
EPAM Systems, Inc. EPAM Trades in Technology -2.22% 595.01 608.55
China Natural Resources, Inc. CHNR Trades in Basic Industries -2.22% 0.88 0.90
1st Constitution Bancorp (NJ) FCCY Trades in Finance -2.22% 23.81 24.35
AGM Group Holdings Inc. AGMH Trades in Technology -2.22% 9.27 9.48
Bryn Mawr Bank Corporation BMTC Trades in Finance -2.22% 43.61 44.60
Criteo S.A. CRTO Trades in Technology -2.21% 36.73 37.56
ChemoCentryx, Inc. CCXI Trades in Health Care -2.21% 35.48 36.28
MicroStrategy Incorporated MSTR Trades in Technology -2.21% 705.47 721.43
Dycom Industries, Inc. DY Trades in Basic Industries -2.21% 91.41 93.48
Tortoise Energy Independence Fund, Inc. NDP Trades in N A -2.2% 21.75 22.24
Citizens Holding Company CIZN Trades in Finance -2.2% 17.80 18.20
CAE Inc CAE Trades in Miscellaneous -2.2% 23.54 24.07
Heico Corporation HEI.A Trades in N A -2.2% 121.47 124.20
Sapiens International Corporation N.V. SPNS Trades in Technology -2.2% 34.69 35.47
RadNet, Inc. RDNT Trades in Health Care -2.19% 26.37 26.96
Invesco DWA Healthcare Momentum ETF PTH Trades in N A -2.19% 146.44 149.72
Flagstar Bancorp, Inc. FBC Trades in Finance -2.19% 45.52 46.54
SITE Centers Corp. SITC Trades in Consumer Services -2.19% 14.73 15.06
Kinross Gold Corporation KGC Trades in Basic Industries -2.18% 5.82 5.95
Suncor Energy Inc. SU Trades in Energy -2.18% 23.82 24.35
Lee Enterprises, Incorporated LEE Trades in Consumer Services -2.18% 24.27 24.81
Global X Robotics & Artificial Intelligence ETF BOTZ Trades in N A -2.18% 35.41 36.20
Host Hotels & Resorts, Inc. HST Trades in Consumer Services -2.17% 15.36 15.70
Trimble Inc. TRMB Trades in Capital Goods -2.17% 84.01 85.87
WEX Inc. WEX Trades in Miscellaneous -2.17% 123.68 126.42
Vicor Corporation VICR Trades in Capital Goods -2.17% 140.34 143.46
Interface, Inc. TILE Trades in Consumer Durables -2.17% 13.95 14.26
The Kraft Heinz Company KHC Trades in Consumer Non Durables -2.17% 32.88 33.61
PolarityTE, Inc. PTE Trades in Health Care -2.17% 0.45 0.46
Calavo Growers, Inc. CVGW Trades in Consumer Non Durables -2.17% 39.66 40.54
Liberty Broadband Corporation LBRDK Trades in Consumer Services -2.16% 151.50 154.85
Tortoise Energy Infrastructure Corporation TYG Trades in N A -2.16% 26.68 27.27
Forum Energy Technologies, Inc. FET Trades in Energy -2.16% 17.22 17.60
CarGurus, Inc. CARG Trades in Technology -2.16% 36.69 37.50
Whitestone REIT WSR Trades in Consumer Services -2.16% 9.06 9.26
Prudential Financial, Inc. PRU Trades in Finance -2.16% 100.05 102.26
Halozyme Therapeutics, Inc. HALO Trades in Health Care -2.16% 32.17 32.88
Brixmor Property Group Inc. BRX Trades in Consumer Services -2.15% 22.25 22.74
Arista Networks, Inc. ANET Trades in Technology -2.15% 121.39 124.06
Neonode Inc. NEON Trades in Capital Goods -2.15% 9.55 9.76
Vipshop Holdings Limited VIPS Trades in Consumer Services -2.15% 9.56 9.77
Cracker Barrel Old Country Store, Inc. CBRL Trades in Consumer Services -2.15% 119.40 122.02
National Retail Properties NNN Trades in Consumer Services -2.15% 43.15 44.10
John Bean Technologies Corporation JBT Trades in Technology -2.15% 154.38 157.77
MasTec, Inc. MTZ Trades in Basic Industries -2.15% 90.19 92.17
Universal Technical Institute Inc UTI Trades in Consumer Services -2.14% 8.22 8.40
Bio-Techne Corp TECH Trades in Health Care -2.14% 461.94 472.03
Crane Co. CR Trades in Capital Goods -2.14% 94.47 96.54
New York Mortgage Trust, Inc. NYMT Trades in Consumer Services -2.14% 3.65 3.73
Acuity Brands, Inc. AYI Trades in Consumer Durables -2.14% 197.05 201.35
Liberty Latin America Ltd. LILAK Trades in Consumer Services -2.14% 11.00 11.24
Frequency Electronics, Inc. FEIM Trades in Capital Goods -2.13% 9.66 9.87
Haemonetics Corporation HAE Trades in Health Care -2.13% 50.16 51.25
Floor & Decor Holdings, Inc. FND Trades in Consumer Services -2.13% 126.17 128.91
Citrix Systems, Inc. CTXS Trades in Technology -2.13% 78.72 80.43
Texas Capital Bancshares, Inc. TCBI Trades in Finance -2.13% 55.12 56.32
Ingersoll-Rand plc (Ireland) IR Trades in Capital Goods -2.13% 57.10 58.34
United Parcel Service, Inc. UPS Trades in Transportation -2.13% 194.15 198.37
Powell Industries, Inc. POWL Trades in Consumer Durables -2.13% 23.90 24.42
Lions Gate Entertainment Corporation LGF.A Trades in N A -2.12% 14.34 14.65
Sealed Air Corporation SEE Trades in Basic Industries -2.12% 60.80 62.12
Amdocs Limited DOX Trades in Technology -2.12% 68.34 69.82
Alnylam Pharmaceuticals, Inc. ALNY Trades in Health Care -2.11% 179.93 183.80
PNM Resources, Inc. (Holding Co.) PNM Trades in Public Utilities -2.11% 48.20 49.24
Pacific City Financial Corporation PCB Trades in Finance -2.11% 21.80 22.27
Amedisys Inc AMED Trades in Health Care -2.11% 136.70 139.65
Quest Resource Holding Corporation QRHC Trades in Technology -2.11% 5.11 5.22
Stanley Black & Decker, Inc. SWK Trades in Capital Goods -2.11% 171.07 174.76
Brainstorm Cell Therapeutics Inc. BCLI Trades in Health Care -2.11% 3.72 3.80
Core Laboratories N.V. CLB Trades in Energy -2.1% 22.41 22.89
NIO Inc. NIO Trades in Capital Goods -2.1% 38.31 39.13
Illumina, Inc. ILMN Trades in Capital Goods -2.1% 357.66 365.33
Global X E-commerce ETF EBIZ Trades in N A -2.09% 28.52 29.13
Thermon Group Holdings, Inc. THR Trades in Energy -2.09% 16.90 17.26
Cadence Bancorporation CADE Trades in Finance -2.09% 28.61 29.22
Lumber Liquidators Holdings, Inc LL Trades in Consumer Services -2.09% 15.02 15.34
Newtek Business Services Corp. NEWT Trades in N A -2.09% 29.55 30.18
Elanco Animal Health Incorporated ELAN Trades in Health Care -2.09% 28.14 28.74
General Electric Company GE Trades in Energy -2.09% 93.00 94.99
Turquoise Hill Resources Ltd. TRQ Trades in Basic Industries -2.08% 14.56 14.87
MSCI Inc MSCI Trades in Miscellaneous -2.08% 616.35 629.45
Grindrod Shipping Holdings Ltd. GRIN Trades in Transportation -2.08% 14.60 14.91
Lincoln Electric Holdings, Inc. LECO Trades in Technology -2.08% 132.15 134.96
Aerie Pharmaceuticals, Inc. AERI Trades in Health Care -2.08% 9.89 10.10
Nortech Systems Incorporated NSYS Trades in Capital Goods -2.08% 10.84 11.07
ClearBridge Energy Midstream Opportunity Fund Inc. EMO Trades in N A -2.08% 21.20 21.65
Nasdaq, Inc. NDAQ Trades in Finance -2.07% 199.03 203.23
BioMarin Pharmaceutical Inc. BMRN Trades in Health Care -2.07% 84.50 86.29
Xylem Inc. XYL Trades in Capital Goods -2.07% 118.60 121.11
Jack In The Box Inc. JACK Trades in Consumer Services -2.06% 80.90 82.60
Alithya Group inc. ALYA Trades in Technology -2.06% 2.38 2.43
Atlantica Yield plc AY Trades in Public Utilities -2.06% 37.57 38.36
Cohen & Steers Quality Income Realty Fund Inc RQI Trades in N A -2.05% 15.78 16.11
First Foundation Inc. FFWM Trades in Finance -2.05% 24.90 25.42
Alkermes plc ALKS Trades in Health Care -2.05% 21.47 21.92
OneSpan Inc. OSPN Trades in Technology -2.05% 16.74 17.09
Array BioPharma Inc. ARRY Trades in Health Care -2.05% 17.65 18.02
Harmonic Inc. HLIT Trades in Technology -2.05% 10.53 10.75
Cushing MLP & Infrastructure Total Return Fund SRV Trades in N A -2.05% 31.02 31.67
Atlantic American Corporation AAME Trades in Finance -2.05% 3.82 3.90
Fidelity National Information Services, Inc. FIS Trades in Miscellaneous -2.05% 102.36 104.50
Liberty Broadband Corporation LBRDA Trades in Consumer Services -2.04% 148.49 151.58
Itau Unibanco Banco Holding SA ITUB Trades in Finance -2.04% 3.84 3.92
Blucora, Inc. BCOR Trades in Finance -2.04% 15.86 16.19
Halliburton Company HAL Trades in Energy -2.04% 21.15 21.59
Kinsale Capital Group, Inc. KNSL Trades in Finance -2.03% 203.77 208.00
Biocept, Inc. BIOC Trades in Health Care -2.03% 3.87 3.95
Estee Lauder Companies, Inc. (The) EL Trades in Consumer Non Durables -2.03% 325.33 332.07
Corporate Office Properties Trust OFC Trades in Consumer Services -2.03% 25.14 25.66
Graphic Packaging Holding Company GPK Trades in Consumer Durables -2.03% 19.34 19.74
Essential Properties Realty Trust, Inc. EPRT Trades in Consumer Services -2.03% 26.48 27.03
Holly Energy Partners, L.P. HEP Trades in Energy -2.03% 16.42 16.76
Checkpoint Therapeutics, Inc. CKPT Trades in Health Care -2.03% 2.90 2.96
Fortune Brands Home & Security, Inc. FBHS Trades in Basic Industries -2.03% 98.49 100.53
Sabine Royalty Trust SBR Trades in Energy -2.03% 41.02 41.87
Archrock, Inc. AROC Trades in Public Utilities -2.03% 7.24 7.39
Invesco DWA Consumer Staples Momentum ETF PSL Trades in N A -2.03% 84.87 86.63
Sonic Automotive, Inc. SAH Trades in Consumer Durables -2.03% 44.00 44.91
Duluth Holdings Inc. DLTH Trades in Consumer Services -2.02% 13.59 13.87
comScore, Inc. SCOR Trades in Miscellaneous -2.02% 3.40 3.47
Apache Corporation APA Trades in Energy -2.02% 25.25 25.77
McEwen Mining Inc. MUX Trades in Basic Industries -2.02% 0.97 0.99
Western Asset High Yield Defined Opportunity Fund Inc. HYI Trades in N A -2.02% 15.00 15.31
Moog Inc. MOG.A Trades in N A -2.02% 67.77 69.17
Goldman Sachs MLP Energy Renaissance Fund GER Trades in N A -2.01% 10.23 10.44
Advent Claymore Convertible Securities and Income Fund AVK Trades in N A -2.01% 17.56 17.92
Mistras Group Inc MG Trades in Consumer Services -2.01% 7.81 7.97
Global X Social Media ETF SOCL Trades in N A -2.01% 55.10 56.23
Merit Medical Systems, Inc. MMSI Trades in Health Care -2% 61.60 62.86
Catalyst Pharmaceuticals, Inc. CPRX Trades in Health Care -2% 6.86 7.00
Cinemark Holdings Inc CNK Trades in Consumer Services -2% 15.21 15.52
TJX Companies, Inc. (The) TJX Trades in Consumer Services -2% 68.01 69.40
Vermilion Energy Inc. VET Trades in Energy -2% 9.78 9.98
Ohio Valley Banc Corp. OVBC Trades in Finance -2% 27.88 28.45
Energizer Holdings, Inc. EPC Trades in Consumer Non Durables -2% 41.61 42.46
Independence Realty Trust, Inc. IRT Trades in Consumer Services -2% 24.01 24.50
Mercury Systems Inc MRCY Trades in Capital Goods -2% 47.97 48.95

777 top losers stocks found which lost 1% or more in Today's session!

Company Gain Percent Current price Prev Price
ONEOK, Inc. OKE Trades in Public Utilities -1.99% 58.65 59.84
Northern Technologies International Corporation NTIC Trades in Capital Goods -1.99% 14.80 15.10
Organogenesis Holdings Inc. ORGO Trades in Health Care -1.99% 9.86 10.06
Pure Cycle Corporation PCYO Trades in Public Utilities -1.99% 14.27 14.56
R.R. Donnelley & Sons Company RRD Trades in Miscellaneous -1.99% 10.35 10.56
Belden Inc BDC Trades in Basic Industries -1.99% 60.44 61.67
Global X Future Analytics Tech ETF AIQ Trades in N A -1.99% 30.99 31.62
Sol-Gel Technologies Ltd. SLGL Trades in Health Care -1.99% 7.40 7.55
Owens & Minor, Inc. OMI Trades in Health Care -1.98% 39.21 40.00
GATX Corporation GATX Trades in Consumer Services -1.98% 96.55 98.50
Sprott Focus Trust, Inc. FUND Trades in Consumer Services -1.98% 8.42 8.59
Empire State Realty Trust, Inc. ESRT Trades in Consumer Services -1.98% 8.91 9.09
Altus Midstream Company ALTM Trades in Energy -1.97% 62.13 63.38
Universal Health Services, Inc. UHS Trades in Health Care -1.97% 116.39 118.73
Pentair plc. PNR Trades in Technology -1.97% 72.24 73.69
Spirit Realty Capital, Inc. SRC Trades in Consumer Services -1.97% 43.68 44.56
The Ensign Group, Inc. ENSG Trades in Health Care -1.97% 74.83 76.33
First Trust Nasdaq Retail ETF FTXD Trades in N A -1.96% 35.55 36.26
CLPS Incorporation CLPS Trades in Technology -1.96% 2.50 2.55
T. Rowe Price Group, Inc. TROW Trades in Finance -1.96% 196.03 199.95
Open Text Corporation OTEX Trades in Technology -1.96% 46.48 47.41
Antero Midstream Partners LP AM Trades in Public Utilities -1.96% 9.52 9.71
Kewaunee Scientific Corporation KEQU Trades in Capital Goods -1.96% 12.50 12.75
Fidelity Nasdaq Composite Index Tracking Stock ONEQ Trades in N A -1.95% 59.41 60.59
Vanguard Russell 2000 Value ETF VTWV Trades in N A -1.95% 138.09 140.84
Neogen Corporation NEOG Trades in Health Care -1.94% 39.35 40.13
MPLX LP MPLX Trades in Energy -1.94% 28.74 29.31
One Liberty Properties, Inc. OLP Trades in Consumer Services -1.94% 31.90 32.53
Tortoise Pipeline & Energy Fund, Inc. TTP Trades in N A -1.94% 22.71 23.16
Quidel Corporation QDEL Trades in Health Care -1.94% 144.69 147.56
ARMOUR Residential REIT, Inc. ARR Trades in Consumer Services -1.94% 9.60 9.79
Cedar Fair, L.P. FUN Trades in Consumer Services -1.94% 46.00 46.91
Live Ventures Incorporated LIVE Trades in Finance -1.94% 33.79 34.46
Deckers Outdoor Corporation DECK Trades in Consumer Non Durables -1.93% 397.59 405.40
Pixelworks, Inc. PXLW Trades in Technology -1.93% 5.09 5.19
Koninklijke Philips N.V. PHG Trades in Energy -1.93% 34.50 35.18
Invesco S&P SmallCap Health Care ETF PSCH Trades in N A -1.93% 169.12 172.45
Match Group, Inc. MTCH Trades in Technology -1.93% 127.48 129.99
T-Mobile US, Inc. TMUS Trades in Public Utilities -1.92% 106.72 108.81
Lindsay Corporation LNN Trades in Capital Goods -1.92% 142.72 145.52
CBIZ, Inc. CBZ Trades in Miscellaneous -1.92% 35.34 36.03
National Energy Services Reunited Corp. NESR Trades in Energy -1.92% 9.72 9.91
Adecoagro S.A. AGRO Trades in Consumer Non Durables -1.92% 7.66 7.81
Amneal Pharmaceuticals, Inc. AMRX Trades in Health Care -1.91% 4.10 4.18
Luna Innovations Incorporated LUNA Trades in Health Care -1.91% 8.21 8.37
Donaldson Company, Inc. DCI Trades in Capital Goods -1.91% 55.35 56.43
Newmont Mining Corporation NEM Trades in Basic Industries -1.91% 53.87 54.92
ClearBridge Large Cap Growth ESG ETF LRGE Trades in N A -1.91% 59.46 60.62
Tejon Ranch Co TRC Trades in Finance -1.91% 17.95 18.30
Enerplus Corporation ERF Trades in Energy -1.91% 9.26 9.44
OptimumBank Holdings, Inc. OPHC Trades in Finance -1.9% 4.12 4.20
Synovus Financial Corp. SNV Trades in Finance -1.9% 44.43 45.29
Walt Disney Company (The) DIS Trades in Consumer Services -1.9% 142.15 144.90
Heidrick & Struggles International, Inc. HSII Trades in Technology -1.9% 42.35 43.17
Westlake Chemical Partners LP WLKP Trades in Basic Industries -1.9% 22.71 23.15
EOG Resources, Inc. EOG Trades in Energy -1.9% 85.35 87.00
Westinghouse Air Brake Technologies Corporation WAB Trades in Capital Goods -1.9% 87.08 88.77
Medallion Financial Corp. MFIN Trades in Finance -1.9% 7.75 7.90
BioLineRx Ltd. BLRX Trades in Health Care -1.9% 2.58 2.63
OptiNose, Inc. OPTN Trades in Health Care -1.89% 1.56 1.59
AECOM ACM Trades in Consumer Services -1.89% 67.64 68.94
First Solar, Inc. FSLR Trades in Technology -1.89% 101.64 103.60
Southern Copper Corporation SCCO Trades in Basic Industries -1.88% 57.40 58.50
Ally Financial Inc. ALLY Trades in Finance -1.88% 44.97 45.83
Pimco Global Stocksplus & Income Fund PGP Trades in N A -1.88% 10.42 10.62
SEI Investments Company SEIC Trades in Finance -1.88% 58.51 59.63
East West Bancorp, Inc. EWBC Trades in Finance -1.88% 75.55 77.00
Biohaven Pharmaceutical Holding Company Ltd. BHVN Trades in Health Care -1.88% 110.13 112.24
Granite Construction Incorporated GVA Trades in Basic Industries -1.88% 38.15 38.88
BWX Technologies, Inc. BWXT Trades in Energy -1.87% 46.81 47.70
Charter Communications, Inc. CHTR Trades in Consumer Services -1.87% 634.20 646.28
UTStarcom Holdings Corp UTSI Trades in Consumer Durables -1.87% 1.05 1.07
Invesco Strategic US Small Company ETF IUSS Trades in N A -1.87% 37.23 37.94
Kimco Realty Corporation KIM Trades in Consumer Services -1.87% 22.00 22.42
First Hawaiian, Inc. FHB Trades in Finance -1.87% 25.76 26.25
Adobe Inc. ADBE Trades in Technology -1.86% 657.41 669.85
Oppenheimer Holdings, Inc. OPY Trades in Finance -1.86% 48.13 49.04
Visa Inc. V Trades in Miscellaneous -1.86% 190.16 193.77
Huntsman Corporation HUN Trades in Basic Industries -1.86% 31.10 31.69
Warrior Met Coal, Inc. HCC Trades in Energy -1.86% 21.09 21.49
Gabelli Global Small and Mid Cap Value Trust (The) GGZ Trades in N A -1.86% 15.33 15.62
Assurant, Inc. AIZ Trades in Finance -1.86% 149.27 152.10
Invesco DWA Financial Momentum ETF PFI Trades in N A -1.86% 53.69 54.71
Citigroup Inc. C Trades in Finance -1.85% 62.52 63.70
First Trust Dorsey Wright Focus 5 ETF FV Trades in N A -1.85% 47.67 48.57
Diebold Nixdorf Incorporated DBD Trades in Miscellaneous -1.85% 7.96 8.11
nLIGHT, Inc. LASR Trades in Technology -1.85% 24.43 24.89
Oshkosh Corporation OSK Trades in Capital Goods -1.85% 105.61 107.60
Albany International Corporation AIN Trades in Basic Industries -1.85% 79.43 80.93
Vanguard Russell 1000 Growth ETF VONG Trades in N A -1.85% 75.67 77.10
The Carlyle Group L.P. CG Trades in Finance -1.85% 53.68 54.69
Caseys General Stores, Inc. CASY Trades in Consumer Durables -1.85% 190.69 194.29
Intercontinental Hotels Group IHG Trades in Consumer Services -1.85% 59.46 60.58
Senmiao Technology Limited AIHS Trades in Finance -1.85% 0.53 0.54
Stifel Financial Corporation SF Trades in Finance -1.84% 69.70 71.01
Big Lots, Inc. BIG Trades in Consumer Services -1.84% 42.58 43.38
Skyline Champion Corporation SKY Trades in Basic Industries -1.84% 76.81 78.25
Brookfield Business Partners L.P. BBU Trades in Basic Industries -1.84% 44.28 45.11
Natural Health Trends Corp. NHTC Trades in Consumer Durables -1.84% 6.93 7.06
Lattice Semiconductor Corporation LSCC Trades in Technology -1.84% 74.53 75.93
Cullen/Frost Bankers, Inc. CFR Trades in Finance -1.84% 123.57 125.89
Children's Place, Inc. (The) PLCE Trades in Consumer Services -1.84% 84.94 86.53
EyePoint Pharmaceuticals, Inc. EYPT Trades in Capital Goods -1.84% 15.51 15.80
Atrion Corporation ATRI Trades in Health Care -1.83% 697.00 709.99
Gartner, Inc. IT Trades in Consumer Services -1.83% 306.53 312.25
LPL Financial Holdings Inc. LPLA Trades in Finance -1.83% 154.73 157.61
Synopsys, Inc. SNPS Trades in Technology -1.83% 334.75 341.00
Canadian Pacific Railway Limited CP Trades in Transportation -1.83% 68.75 70.03
Forrester Research, Inc. FORR Trades in Consumer Services -1.82% 55.41 56.44
Copart, Inc. CPRT Trades in Consumer Durables -1.82% 142.52 145.16
Kayne Anderson Midstream Energy Fund, Inc KMF Trades in N A -1.82% 7.00 7.13
Citius Pharmaceuticals, Inc. CTXRW Trades in Health Care -1.82% 0.54 0.55
Willdan Group, Inc. WLDN Trades in Consumer Services -1.82% 39.28 40.01
John Hancock Hedged Equity & Income Fund HEQ Trades in N A -1.82% 12.95 13.19
Axos Financial, Inc. AX Trades in Finance -1.82% 55.58 56.61
Invesco S&P SmallCap Consumer Discretionary ETF PSCD Trades in N A -1.82% 107.89 109.89
Unity Bancorp, Inc. UNTY Trades in Finance -1.81% 25.53 26.00
Geopark Ltd GPRK Trades in Energy -1.81% 11.42 11.63
First Trust NASDAQ-100- Technology Index Fund QTEC Trades in N A -1.81% 169.91 173.05
Amazon.com, Inc. AMZN Trades in Consumer Services -1.81% 3443.72 3507.07
Entera Bio Ltd. ENTX Trades in Health Care -1.8% 3.28 3.34
Comcast Corporation CMCSA Trades in Consumer Services -1.8% 49.08 49.98
TPG RE Finance Trust, Inc. TRTX Trades in Consumer Services -1.8% 11.98 12.20
Vector Group Ltd. VGR Trades in Consumer Non Durables -1.8% 15.26 15.54
Columbia Banking System, Inc. COLB Trades in Finance -1.8% 32.27 32.86
Rent-A-Center Inc. RCII Trades in Technology -1.79% 43.38 44.17
BlackRock Energy and Resources Trust BGR Trades in N A -1.79% 9.35 9.52
Franklin Resources, Inc. BEN Trades in Finance -1.79% 31.82 32.40
Steelcase Inc. SCS Trades in Consumer Durables -1.79% 10.99 11.19
Xenia Hotels & Resorts, Inc. XHR Trades in Consumer Services -1.79% 15.39 15.67
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ Trades in Finance -1.79% 15.37 15.65
AllianzGI Diversified Income & Convertible Fund ACV Trades in N A -1.79% 33.43 34.04
Hudbay Minerals Inc. HBM Trades in Basic Industries -1.78% 6.62 6.74
Agilent Technologies, Inc. A Trades in Capital Goods -1.78% 148.21 150.90
Advanced Drainage Systems, Inc. WMS Trades in Capital Goods -1.78% 121.51 123.71
Post Holdings, Inc. POST Trades in Consumer Non Durables -1.78% 94.88 96.60
Capital Southwest Corporation CSWC Trades in Consumer Non Durables -1.78% 26.55 27.03
Natural Alternatives International, Inc. NAII Trades in Consumer Durables -1.78% 12.70 12.93
Invesco KBW Premium Yield Equity REIT ETF KBWY Trades in N A -1.78% 22.67 23.08
Opko Health, Inc. OPK Trades in Health Care -1.78% 3.86 3.93
Autodesk, Inc. ADSK Trades in Technology -1.77% 249.68 254.19
Capital Trust, Inc. BXMT Trades in Consumer Services -1.77% 29.47 30.00
Cohen & Steers Inc CNS Trades in Finance -1.77% 88.18 89.77
West Bancorporation WTBA Trades in Finance -1.77% 30.48 31.03
Encompass Health Corporation EHC Trades in Health Care -1.77% 56.60 57.62
Costco Wholesale Corporation COST Trades in Consumer Services -1.77% 529.84 539.38
New Age Beverages Corporation NBEV Trades in Consumer Non Durables -1.77% 1.11 1.13
PC-Tel, Inc. PCTI Trades in Technology -1.76% 5.57 5.67
First Trust IPOX Europe Equity Opportunities ETF FPXE Trades in N A -1.76% 30.76 31.31
Chimera Investment Corporation CIM Trades in Consumer Services -1.76% 15.62 15.90
Meridian Bioscience Inc. VIVO Trades in Health Care -1.76% 19.56 19.91
Socket Mobile, Inc. SCKT Trades in Technology -1.76% 5.02 5.11
e.l.f. Beauty, Inc. ELF Trades in Consumer Non Durables -1.76% 29.59 30.12
United Rentals, Inc. URI Trades in Technology -1.75% 332.82 338.74
Teradata Corporation TDC Trades in Technology -1.75% 42.66 43.42
M&T Bank Corporation MTB Trades in Finance -1.75% 144.04 146.61
Patriot National Bancorp Inc. PNBK Trades in Finance -1.75% 14.01 14.26
Washington Real Estate Investment Trust WRE Trades in N A -1.75% 24.76 25.20
Mosaic Company (The) MOS Trades in Basic Industries -1.75% 33.62 34.22
Teck Resources Ltd TECK Trades in Basic Industries -1.74% 26.03 26.49
Tactile Systems Technology, Inc. TCMD Trades in Health Care -1.74% 19.16 19.50
Invesco DWA Basic Materials Momentum ETF PYZ Trades in N A -1.74% 86.65 88.18
Assured Guaranty Ltd. AGO Trades in Finance -1.74% 48.12 48.97
Principal U.S. Small-Cap Multi-Factor Index ETF PSC Trades in N A -1.74% 45.05 45.85
First Financial Bankshares, Inc. FFIN Trades in Finance -1.74% 49.05 49.92
Automatic Data Processing, Inc. ADP Trades in Technology -1.74% 226.87 230.89
Physicians Realty Trust DOC Trades in Consumer Services -1.74% 17.52 17.83
ClearBridge MLP and Midstream Total Return Fund In CTR Trades in N A -1.74% 23.22 23.63
BioLife Solutions, Inc. BLFS Trades in Health Care -1.73% 37.50 38.16
ANI Pharmaceuticals, Inc. ANIP Trades in Health Care -1.73% 40.43 41.14
Nu Skin Enterprises, Inc. NUS Trades in Health Care -1.73% 43.12 43.88
Insulet Corporation PODD Trades in Health Care -1.73% 283.46 288.44
BlackRock Resources BCX Trades in N A -1.73% 9.08 9.24
Enterprise Products Partners L.P. EPD Trades in Public Utilities -1.73% 21.02 21.39
Centene Corporation CNC Trades in Health Care -1.72% 70.18 71.41
Verint Systems Inc. VRNT Trades in Technology -1.72% 46.77 47.59
GAMCO Natural Resources, Gold & Income Tust GNT Trades in N A -1.72% 5.14 5.23
Equinor ASA EQNR Trades in Energy -1.72% 24.63 25.06
Asbury Automotive Group Inc ABG Trades in Consumer Durables -1.72% 160.82 163.64
Element Solutions Inc. ESI Trades in Basic Industries -1.71% 22.48 22.87
Vanguard Russell 3000 ETF VTHR Trades in N A -1.71% 205.21 208.79
Hartford Financial Services Group, Inc. (The) HIG Trades in Finance -1.71% 64.97 66.10
Sun Communities, Inc. SUI Trades in Consumer Services -1.71% 185.36 188.58
Tricida, Inc. TCDA Trades in Health Care -1.71% 7.46 7.59
Banco Bradesco Sa BBD Trades in Finance -1.7% 3.46 3.52
Invesco QQQ Trust, Series 1 QQQ Trades in N A -1.7% 387.12 393.82
Plains Group Holdings, L.P. PAGP Trades in Energy -1.7% 9.83 10.00
ProPetro Holding Corp. PUMP Trades in Energy -1.7% 8.08 8.22
Virtu Financial, Inc. VIRT Trades in Finance -1.7% 27.70 28.18
Patterson-UTI Energy, Inc. PTEN Trades in Energy -1.7% 6.94 7.06
Altice USA, Inc. ATUS Trades in Consumer Services -1.7% 15.57 15.84
Tecnoglass Inc. TGLS Trades in Consumer Durables -1.69% 30.26 30.78
Contura Energy, Inc. CTRA Trades in Energy -1.69% 19.74 20.08
KeyCorp KEY Trades in Finance -1.69% 22.06 22.44
Mitek Systems, Inc. MITK Trades in Technology -1.69% 16.84 17.13
CURO Group Holdings Corp. CURO Trades in Finance -1.69% 16.31 16.59
Enersys ENS Trades in Consumer Non Durables -1.69% 72.84 74.09
American Axle & Manufacturing Holdings, Inc. AXL Trades in Capital Goods -1.69% 8.71 8.86
ServisFirst Bancshares, Inc. SFBS Trades in Finance -1.69% 79.03 80.39
UMH Properties, Inc. UMH Trades in Consumer Services -1.69% 22.69 23.08
Principal Shareholder Yield Index ETF PY Trades in N A -1.68% 41.55 42.26
Replimune Group, Inc. REPL Trades in Health Care -1.68% 28.01 28.49
United States Cellular Corporation USM Trades in Public Utilities -1.68% 28.62 29.11
MorphoSys AG MOR Trades in Health Care -1.68% 9.94 10.11
Omega Healthcare Investors, Inc. OHI Trades in Consumer Services -1.68% 27.47 27.94
Artesian Resources Corporation ARTNA Trades in Public Utilities -1.68% 42.04 42.76
Middlesex Water Company MSEX Trades in Public Utilities -1.68% 101.31 103.04
Apollo Investment Corporation AINV Trades in N A -1.68% 12.91 13.13
SunOpta, Inc. STKL Trades in Consumer Services -1.68% 5.87 5.97
Qiagen N.V. QGEN Trades in Health Care -1.67% 54.21 55.13
Hamilton Beach Brands Holding Company HBB Trades in Consumer Durables -1.67% 14.75 15.00
Tanger Factory Outlet Centers, Inc. SKT Trades in Consumer Services -1.67% 19.48 19.81
China Finance Online Co. Limited JRJC Trades in Finance -1.67% 6.46 6.57
U.S. Physical Therapy, Inc. USPH Trades in Health Care -1.67% 84.54 85.98
American International Group, Inc. AIG Trades in Finance -1.67% 51.72 52.60
Sterling Construction Company Inc STRL Trades in Basic Industries -1.67% 25.34 25.77
DLH Holdings Corp. DLHC Trades in Technology -1.67% 12.98 13.20
TEGNA Inc. TGNA Trades in Consumer Services -1.67% 19.42 19.75
New York Community Bancorp, Inc. NYCB Trades in Finance -1.67% 11.78 11.98
Customers Bancorp, Inc CUBI Trades in Finance -1.67% 56.68 57.64
Koppers Holdings Inc. KOP Trades in Basic Industries -1.66% 29.70 30.20
Argo Group International Holdings, Ltd. ARGO Trades in Finance -1.66% 53.38 54.28
Graco Inc. GGG Trades in Capital Goods -1.66% 71.68 72.89
Veeco Instruments Inc. VECO Trades in Technology -1.66% 26.14 26.58
Booking Holdings Inc. BKNG Trades in Miscellaneous -1.66% 2067.01 2101.85
REV Group, Inc. REVG Trades in Capital Goods -1.66% 15.44 15.70
Allegiance Bancshares, Inc. ABTX Trades in Finance -1.66% 39.76 40.43
Watts Water Technologies, Inc. WTS Trades in Capital Goods -1.66% 185.58 188.71
Itron, Inc. ITRI Trades in Capital Goods -1.65% 60.89 61.91
Invesco S&P SmallCap Financials ETF PSCF Trades in N A -1.65% 57.78 58.75
Brookfield Renewable Partners L.P. BEP Trades in Public Utilities -1.65% 35.70 36.30
Pembina Pipeline Corp. PBA Trades in Energy -1.65% 29.16 29.65
VICI Properties Inc. VICI Trades in Consumer Services -1.65% 26.75 27.20
First Trust Mid Cap Core AlphaDEX Fund FNX Trades in N A -1.64% 97.61 99.24
Retail Value Inc. RVI Trades in Finance -1.64% 5.98 6.08
Arch Coal, Inc. ARCH Trades in Energy -1.64% 76.22 77.49
Surmodics, Inc. SRDX Trades in Health Care -1.64% 43.21 43.93
TriplePoint Venture Growth BDC Corp. TPVG Trades in N A -1.64% 17.44 17.73
Myers Industries, Inc. MYE Trades in Consumer Non Durables -1.64% 19.16 19.48
Home Federal Bancorp, Inc. of Louisiana HFBL Trades in Finance -1.64% 19.75 20.08
West Pharmaceutical Services, Inc. WST Trades in Basic Industries -1.64% 435.41 442.66
Agree Realty Corporation ADC Trades in Consumer Services -1.64% 66.45 67.56
Global X Health & Wellness Thematic ETF BFIT Trades in N A -1.64% 27.67 28.13
First Trust Nasdaq Transportation ETF FTXR Trades in N A -1.64% 32.92 33.47
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ Trades in N A -1.64% 181.15 184.17
BHP Group Limited BHP Trades in Basic Industries -1.64% 55.27 56.19
F5 Networks, Inc. FFIV Trades in Technology -1.63% 223.88 227.58
Forward Industries, Inc. FORD Trades in Consumer Non Durables -1.63% 1.81 1.84
American Assets Trust, Inc. AAT Trades in Consumer Services -1.63% 33.84 34.40
Agios Pharmaceuticals, Inc. AGIO Trades in Health Care -1.63% 35.04 35.62
News Corporation NWS Trades in Consumer Services -1.62% 21.20 21.55
Brink's Company (The) BCO Trades in Transportation -1.62% 60.17 61.16
Invesco BuyBack Achievers ETF PKW Trades in N A -1.62% 90.64 92.13
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW Trades in N A -1.62% 113.33 115.20
Avanos Medical, Inc. AVNS Trades in Health Care -1.62% 29.68 30.17
BHP Group Plc BBL Trades in Energy -1.62% 54.09 54.98
First Trust Brazil AlphaDEX Fund FBZ Trades in N A -1.62% 10.92 11.10
AudioCodes Ltd. AUDC Trades in Public Utilities -1.62% 34.10 34.66
CACI International, Inc. CACI Trades in Technology -1.62% 255.24 259.43
Invesco Plc IVZ Trades in Finance -1.61% 21.97 22.33
Camden Property Trust CPT Trades in Consumer Services -1.61% 162.55 165.21
AMERIPRISE FINANCIAL SERVICES, INC. AMP Trades in Finance -1.61% 284.94 289.60
IHS Markit Ltd. INFO Trades in Technology -1.6% 125.77 127.82
TransUnion TRU Trades in Finance -1.6% 109.41 111.19
Consolidated Communications Holdings, Inc. CNSL Trades in Public Utilities -1.6% 7.40 7.52
Celanese Corporation CE Trades in Basic Industries -1.6% 148.94 151.36
Chatham Lodging Trust (REIT) CLDT Trades in Consumer Services -1.6% 11.72 11.91
Hanger, Inc. HNGR Trades in Health Care -1.6% 16.60 16.87
Global X NASDAQ-100 Covered Call ETF QYLD Trades in N A -1.6% 22.15 22.51
Oak Valley Bancorp (CA) OVLY Trades in Finance -1.6% 17.21 17.49
Discover Financial Services DFS Trades in Finance -1.59% 106.13 107.85
Affiliated Managers Group, Inc. AMG Trades in Finance -1.59% 167.42 170.13
National Oilwell Varco, Inc. NOV Trades in Energy -1.59% 11.73 11.92
Natural Gas Services Group, Inc. NGS Trades in Energy -1.59% 10.49 10.66
Old Republic International Corporation ORI Trades in Finance -1.59% 23.58 23.96
Citizens Financial Group, Inc. CFG Trades in Finance -1.59% 46.52 47.27
TechnipFMC plc FTI Trades in Energy -1.59% 5.58 5.67
NextEra Energy Partners, LP NEP Trades in Public Utilities -1.58% 83.71 85.05
Grifols, S.A. GRFS Trades in Health Care -1.58% 10.56 10.73
AdvisorShares Dorsey Wright Micro-Cap ETF DWMC Trades in N A -1.58% 37.30 37.90
Aon plc AON Trades in Finance -1.58% 291.11 295.77
Calamos Convertible and High Income Fund CHY Trades in N A -1.58% 15.62 15.87
PVH Corp. PVH Trades in Consumer Non Durables -1.58% 105.09 106.78
Cato Corporation (The) CATO Trades in Consumer Services -1.58% 16.19 16.45
Gentex Corporation GNTX Trades in Capital Goods -1.57% 33.89 34.43
Haverty Furniture Companies, Inc. HVT Trades in Consumer Services -1.57% 29.44 29.91
Voya Infrastructure, Industrials and Materials Fund IDE Trades in N A -1.57% 11.93 12.12
Weis Markets, Inc. WMK Trades in Consumer Services -1.57% 61.96 62.95
BJ's Restaurants, Inc. BJRI Trades in Consumer Services -1.57% 29.39 29.86
FirstCash, Inc. FCFS Trades in Consumer Services -1.57% 62.84 63.84
United Bankshares, Inc. UBSI Trades in Finance -1.57% 35.17 35.73
Graham Corporation GHM Trades in Technology -1.57% 12.56 12.76
Tekla Life Sciences Investors HQL Trades in N A -1.56% 19.53 19.84
Applied Industrial Technologies, Inc. AIT Trades in Consumer Durables -1.56% 93.56 95.04
Dynex Capital, Inc. DX Trades in Consumer Services -1.56% 16.46 16.72
Invitation Homes Inc. INVH Trades in Finance -1.56% 39.81 40.44
Alamo Group, Inc. ALG Trades in Capital Goods -1.56% 140.00 142.22
The Bancorp, Inc. TBBK Trades in Finance -1.56% 27.83 28.27
Advanced Emissions Solutions, Inc. ADES Trades in Basic Industries -1.56% 6.30 6.40
Natural Grocers by Vitamin Cottage, Inc. NGVC Trades in Consumer Services -1.56% 12.66 12.86
National Steel Company SID Trades in Capital Goods -1.56% 3.78 3.84
ACADIA Pharmaceuticals Inc. ACAD Trades in Health Care -1.56% 18.90 19.20
Royal Dutch Shell PLC RDS.B Trades in N A -1.55% 41.41 42.06
Antares Pharma, Inc. ATRS Trades in Health Care -1.55% 3.18 3.23
Argan, Inc. AGX Trades in Basic Industries -1.55% 38.69 39.30
iShares S&P Small-Cap 600 Growth ETF IJT Trades in N A -1.55% 130.52 132.58
Ritchie Bros. Auctioneers Incorporated RBA Trades in Miscellaneous -1.55% 66.83 67.88
First Trust Small Cap Core AlphaDEX Fund FYX Trades in N A -1.55% 91.83 93.28
Piedmont Office Realty Trust, Inc. PDM Trades in Consumer Services -1.55% 17.11 17.38
iShares Core S&P U.S. Growth ETF IUSG Trades in N A -1.55% 111.32 113.07
Sturm, Ruger & Company, Inc. RGR Trades in Capital Goods -1.55% 70.58 71.69
Owens-Illinois, Inc. OI Trades in Consumer Durables -1.54% 10.90 11.07
BankUnited, Inc. BKU Trades in Finance -1.54% 39.03 39.64
Forward Pharma A/S FWP Trades in Health Care -1.54% 6.39 6.49
Blackrock Enhanced Equity Dividend Trust BDJ Trades in N A -1.54% 9.58 9.73
The Middleby Corporation MIDD Trades in Technology -1.54% 171.99 174.68
Capital One Financial Corporation COF Trades in Finance -1.54% 138.37 140.53
Vanda Pharmaceuticals Inc. VNDA Trades in Health Care -1.54% 15.95 16.20
Helen of Troy Limited HELE Trades in Consumer Durables -1.53% 236.81 240.50
MYR Group, Inc. MYRG Trades in Basic Industries -1.53% 109.02 110.71
Arcus Biosciences, Inc. RCUS Trades in Health Care -1.53% 43.13 43.80
IDEX Corporation IEX Trades in Capital Goods -1.53% 221.15 224.59
Liberty Media Corporation BATRK Trades in Consumer Services -1.53% 27.09 27.51
World Acceptance Corporation WRLD Trades in Finance -1.53% 202.27 205.42
Anika Therapeutics Inc. ANIK Trades in Health Care -1.53% 38.53 39.13
Green Plains Partners LP GPP Trades in Basic Industries -1.53% 14.12 14.34
CorEnergy Infrastructure Trust, Inc. CORR Trades in Consumer Services -1.53% 3.85 3.91
Mohawk Industries, Inc. MHK Trades in Consumer Durables -1.52% 165.31 167.87
Pinnacle West Capital Corporation PNW Trades in Public Utilities -1.52% 64.06 65.05
WillScot Corporation WSC Trades in N A -1.52% 37.51 38.09
Curtiss-Wright Corporation CW Trades in Technology -1.52% 123.91 125.82
CubeSmart CUBE Trades in Consumer Services -1.52% 53.10 53.92
Snap-On Incorporated SNA Trades in Capital Goods -1.52% 202.77 205.91
Tenneco Inc. TEN Trades in Capital Goods -1.52% 10.34 10.50
Eastman Chemical Company EMN Trades in Basic Industries -1.52% 102.70 104.29
Allogene Therapeutics, Inc. ALLO Trades in Health Care -1.51% 18.21 18.49
Hub Group, Inc. HUBG Trades in Transportation -1.51% 76.50 77.67
Align Technology, Inc. ALGN Trades in Health Care -1.51% 602.29 611.53
Calamos Dynamic Convertible & Income Fund CCD Trades in N A -1.51% 29.98 30.44
Targa Resources, Inc. TRGP Trades in Public Utilities -1.51% 50.85 51.63
Virco Manufacturing Corporation VIRC Trades in Consumer Durables -1.51% 3.26 3.31
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU Trades in N A -1.5% 63.55 64.52
Nike, Inc. NKE Trades in Consumer Non Durables -1.5% 166.70 169.24
Oil-Dri Corporation Of America ODC Trades in Consumer Durables -1.5% 32.80 33.30
Ultralife Corporation ULBI Trades in Miscellaneous -1.5% 5.27 5.35
USA Truck, Inc. USAK Trades in Transportation -1.5% 17.02 17.28
Astec Industries, Inc. ASTE Trades in Capital Goods -1.5% 61.74 62.68
Reality Shares Nasdaq NextGen Economy ETF BLCN Trades in N A -1.5% 46.03 46.73
Hollysys Automation Technologies, Ltd. HOLI Trades in Energy -1.49% 15.23 15.46
Invesco DWA Developed Markets Momentum ETF PIZ Trades in N A -1.49% 38.97 39.56
Xcel Brands, Inc XELB Trades in Miscellaneous -1.49% 1.32 1.34
NexPoint Residential Trust, Inc. NXRT Trades in Consumer Services -1.49% 73.47 74.58
Xencor, Inc. XNCR Trades in Health Care -1.49% 35.68 36.22
Global Partners LP GLP Trades in Energy -1.49% 22.42 22.76
Kadant Inc KAI Trades in Technology -1.49% 230.96 234.46
Wayfair Inc. W Trades in Consumer Services -1.49% 244.14 247.84
Columbia Sportswear Company COLM Trades in Consumer Non Durables -1.49% 96.08 97.53
TransGlobe Energy Corporation TGA Trades in Energy -1.49% 2.64 2.68
Insight Enterprises, Inc. NSIT Trades in Consumer Services -1.49% 97.15 98.62
Provident Bancorp, Inc. PVBC Trades in Finance -1.49% 17.84 18.11
Genocea Biosciences, Inc. GNCA Trades in Health Care -1.48% 1.33 1.35
First Trust Large Cap Core AlphaDEX Fund FEX Trades in N A -1.48% 87.34 88.65
Vanguard Russell 1000 ETF VONE Trades in N A -1.48% 208.07 211.20
Sirius XM Holdings Inc. SIRI Trades in Consumer Services -1.48% 6.01 6.10
Papa John's International, Inc. PZZA Trades in Consumer Services -1.48% 120.12 121.92
Horizon Technology Finance Corporation HRZN Trades in N A -1.48% 16.63 16.88
Banc of California, Inc. BANC Trades in Finance -1.48% 19.30 19.59
Annaly Capital Management Inc NLY Trades in Consumer Services -1.48% 7.98 8.10
Nucor Corporation NUE Trades in Basic Industries -1.48% 104.69 106.26
Lockheed Martin Corporation LMT Trades in Capital Goods -1.47% 328.42 333.32
Union Bankshares, Inc. UNB Trades in Finance -1.47% 30.80 31.26
American Express Company AXP Trades in Finance -1.47% 150.06 152.30
Chegg, Inc. CHGG Trades in Consumer Services -1.47% 27.44 27.85
Dr. Reddy's Laboratories Ltd RDY Trades in Health Care -1.47% 61.52 62.44
Telefonica Brasil S.A. VIV Trades in Public Utilities -1.47% 8.70 8.83
ClearBridge All Cap Growth ETF CACG Trades in N A -1.47% 50.13 50.88
MOGU Inc. MOGU Trades in Miscellaneous -1.47% 0.67 0.68
AxoGen, Inc. AXGN Trades in Health Care -1.46% 9.43 9.57
Allstate Corporation (The) ALL Trades in Finance -1.46% 107.13 108.72
Oconee Federal Financial Corp. OFED Trades in Finance -1.46% 23.65 24.00
S&P Global Inc. SPGI Trades in Finance -1.46% 449.06 455.73
Fox Factory Holding Corp. FOXF Trades in Consumer Non Durables -1.46% 173.20 175.77
YY Inc. YY Trades in Technology -1.46% 50.45 51.20
Alexander & Baldwin, Inc. ALEX Trades in Consumer Services -1.45% 21.71 22.03
Universal Logistics Holdings, Inc. ULH Trades in Transportation -1.45% 18.32 18.59
Investar Holding Corporation ISTR Trades in Finance -1.45% 17.66 17.92
Limelight Networks, Inc. LLNW Trades in Miscellaneous -1.45% 2.71 2.75
Lumentum Holdings Inc. LITE Trades in Consumer Durables -1.45% 85.51 86.77
Cognizant Technology Solutions Corporation CTSH Trades in Technology -1.44% 76.86 77.98
CBRE Clarion Global Real Estate Income Fund IGR Trades in N A -1.44% 8.90 9.03
Patriot Transportation Holding, Inc. PATI Trades in Transportation -1.44% 9.61 9.75
Liberty Media Corporation BATRA Trades in Consumer Services -1.44% 27.47 27.87
Acadia Realty Trust AKR Trades in Consumer Services -1.44% 19.90 20.19
Anheuser-Busch Inbev SA BUD Trades in Consumer Non Durables -1.44% 54.92 55.72
AmerisourceBergen Corporation (Holding Co) ABC Trades in Health Care -1.44% 114.08 115.75
Western Asset Municipal High Income Fund, Inc. MHF Trades in N A -1.44% 8.23 8.35
CatchMark Timber Trust, Inc. CTT Trades in Consumer Services -1.43% 7.58 7.69
Unisys Corporation UIS Trades in Technology -1.43% 17.90 18.16
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC Trades in Technology -1.43% 82.69 83.89
Commercial Vehicle Group, Inc. CVGI Trades in Capital Goods -1.43% 8.27 8.39
Nustar Energy L.P. NS Trades in Energy -1.43% 13.80 14.00
Vectrus, Inc. VEC Trades in Consumer Services -1.43% 41.24 41.84
Flowserve Corporation FLS Trades in Capital Goods -1.43% 29.55 29.98
PJT Partners Inc. PJT Trades in Finance -1.42% 75.00 76.08
IDEXX Laboratories, Inc. IDXX Trades in Health Care -1.42% 599.45 608.07
Arcos Dorados Holdings Inc. ARCO Trades in Consumer Services -1.42% 4.85 4.92
Bank of America Corporation BAC Trades in Finance -1.42% 43.84 44.47
Millicom International Cellular S.A. TIGO Trades in Public Utilities -1.41% 30.77 31.21
UroGen Pharma Ltd. URGN Trades in Health Care -1.41% 11.92 12.09
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI Trades in N A -1.41% 21.72 22.03
Gilat Satellite Networks Ltd. GILT Trades in Technology -1.41% 6.98 7.08
Pretium Resources, Inc. PVG Trades in Basic Industries -1.41% 13.30 13.49
Target Corporation TGT Trades in Consumer Services -1.41% 240.39 243.84
Cherry Hill Mortgage Investment Corporation CHMI Trades in Consumer Services -1.4% 8.43 8.55
Aaron's, Inc. AAN Trades in Technology -1.4% 21.89 22.20
MFA Financial, Inc. MFA Trades in Consumer Services -1.4% 4.23 4.29
Invesco KBW High Dividend Yield Financial ETF KBWD Trades in N A -1.4% 19.79 20.07
Vishay Precision Group, Inc. VPG Trades in Capital Goods -1.4% 33.85 34.33
First Trust Total US Market AlphaDEX ETF TUSA Trades in N A -1.4% 47.99 48.67
StoneCastle Financial Corp BANX Trades in N A -1.4% 21.20 21.50
TimkenSteel Corporation TMST Trades in Basic Industries -1.4% 14.12 14.32
Saul Centers, Inc. BFS Trades in Consumer Services -1.4% 48.54 49.23
Vulcan Materials Company VMC Trades in Basic Industries -1.39% 188.98 191.64
Visterra, Inc. VIST Trades in N A -1.39% 4.95 5.02
Monro, Inc. MNRO Trades in Consumer Services -1.39% 55.24 56.02
Madison Covered Call & Equity Strategy Fund MCN Trades in N A -1.39% 7.78 7.89
Nuveen Insured New York Select Tax-Free Income Portfolio NXN Trades in N A -1.39% 13.52 13.71
Janus Henderson Small Cap Growth Alpha ETF JSML Trades in N A -1.39% 63.22 64.11
Honeywell International Inc. HON Trades in Capital Goods -1.39% 199.42 202.24
Pinnacle Financial Partners, Inc. PNFP Trades in Finance -1.39% 94.08 95.41
Ferrari N.V. RACE Trades in Capital Goods -1.38% 256.86 260.46
Urstadt Biddle Properties Inc. UBA Trades in Consumer Services -1.38% 18.62 18.88
Magellan Midstream Partners L.P. MMP Trades in Energy -1.38% 45.74 46.38
Calamos Strategic Total Return Fund CSQ Trades in N A -1.38% 18.57 18.83
Federal Agricultural Mortgage Corporation AGM Trades in Finance -1.37% 120.05 121.72
DXC Technology Company DXC Trades in Technology -1.37% 29.58 29.99
Four Corners Property Trust, Inc. FCPT Trades in Consumer Services -1.37% 26.65 27.02
Brookfield Asset Management Inc BAM Trades in Consumer Services -1.37% 55.40 56.17
Verso Corporation VRS Trades in Basic Industries -1.37% 20.85 21.14
Tekla Healthcare Investors HQH Trades in N A -1.36% 23.87 24.20
Intuitive Surgical, Inc. ISRG Trades in Health Care -1.36% 319.93 324.34
Innovative Solutions and Support, Inc. ISSC Trades in Technology -1.36% 6.55 6.64
Two Harbors Investments Corp TWO Trades in Consumer Services -1.36% 5.80 5.88
CVR Partners, LP UAN Trades in Basic Industries -1.36% 76.00 77.05
CRH PLC CRH Trades in Capital Goods -1.36% 48.02 48.68
Dell Technologies Inc. DELL Trades in Technology -1.36% 55.70 56.47
Cadence Design Systems, Inc. CDNS Trades in Technology -1.36% 175.05 177.46
Alico, Inc. ALCO Trades in Consumer Non Durables -1.35% 34.35 34.82
Global Medical REIT Inc. GMRE Trades in Consumer Services -1.35% 16.12 16.34
Energy Focus, Inc. EFOI Trades in Consumer Durables -1.35% 2.19 2.22
Takeda Pharmaceutical Company Limited TAK Trades in Health Care -1.35% 13.17 13.35
Sunoco LP SUN Trades in Energy -1.35% 37.87 38.39
Northern Trust Corporation NTRS Trades in Finance -1.35% 114.14 115.70
MSA Safety Incorporporated MSA Trades in Health Care -1.35% 141.38 143.32
Ironwood Pharmaceuticals, Inc. IRWD Trades in Health Care -1.35% 10.94 11.09
iShares ESG MSCI USA ETF ESGU Trades in N A -1.34% 102.70 104.09
American Tower Corporation (REIT) AMT Trades in Consumer Services -1.34% 258.95 262.48
Old Dominion Freight Line, Inc. ODFL Trades in Transportation -1.34% 350.42 355.17
First Trust Nasdaq Bank ETF FTXO Trades in N A -1.34% 32.48 32.92
Simmons First National Corporation SFNC Trades in Finance -1.34% 28.72 29.11
Cable One, Inc. CABO Trades in Consumer Services -1.34% 1748.31 1772.06
Prospect Capital Corporation PBC Trades in N A -1.34% 25.12 25.46
Lexington Realty Trust LXP Trades in N A -1.33% 14.85 15.05
John Hancock Preferred Income Fund III HPS Trades in N A -1.33% 18.58 18.83
Pro-Dex, Inc. PDEX Trades in Health Care -1.33% 22.25 22.55
Kennametal Inc. KMT Trades in Capital Goods -1.33% 34.90 35.37
ConocoPhillips COP Trades in Energy -1.33% 69.20 70.13
Apollo Commercial Real Estate Finance ARI Trades in Consumer Services -1.33% 13.35 13.53
First Trust Dorsey Wright Momentum & Value ETF DVLU Trades in N A -1.33% 23.71 24.03
Soliton, Inc. SOLY Trades in Health Care -1.32% 20.26 20.53
Weidai Ltd. WEI Trades in Finance -1.32% 0.75 0.76
lululemon athletica inc. LULU Trades in Consumer Non Durables -1.32% 448.43 454.41
STERIS plc STE Trades in Health Care -1.32% 215.64 218.53
Zebra Technologies Corporation ZBRA Trades in Technology -1.32% 581.03 588.78
Washington Federal, Inc. WAFD Trades in Finance -1.32% 32.06 32.49
RumbleOn, Inc. RMBL Trades in Technology -1.32% 38.93 39.45
Mack-Cali Realty Corporation CLI Trades in Consumer Services -1.32% 16.49 16.71
Mudrick Capital Acquisition Corporation MUDSW Trades in Finance -1.32% 0.75 0.76
Pacific Premier Bancorp Inc PPBI Trades in Finance -1.32% 38.24 38.75
Howard Bancorp, Inc. HBMD Trades in Finance -1.31% 20.39 20.66
Central Garden & Pet Company CENT Trades in Consumer Durables -1.31% 47.55 48.18
SBA Communications Corporation SBAC Trades in Consumer Services -1.31% 339.30 343.80
Impinj, Inc. PI Trades in Capital Goods -1.31% 73.99 74.97
Grupo Aval Acciones y Valores S.A. AVAL Trades in Finance -1.31% 5.27 5.34
Northfield Bancorp, Inc. NFBK Trades in Finance -1.31% 16.63 16.85
Ames National Corporation ATLO Trades in Finance -1.31% 24.18 24.50
First Trust Hedged BuyWrite Income ETF FTLB Trades in N A -1.31% 21.05 21.33
MRC Global Inc. MRC Trades in Capital Goods -1.31% 6.79 6.88
White Mountains Insurance Group, Ltd. WTM Trades in Finance -1.31% 989.76 1002.90
Grupo Televisa S.A. TV Trades in Consumer Services -1.31% 9.07 9.19
WisdomTree China ex-State-Owned Enterprises Fund CXSE Trades in N A -1.31% 51.80 52.49
Gladstone Commercial Corporation GOOD Trades in Consumer Services -1.31% 21.93 22.22
Global X SuperDividend REIT ETF SRET Trades in N A -1.31% 9.01 9.13
Intercontinental Exchange Inc. ICE Trades in Finance -1.3% 129.02 130.72
Kazia Therapeutics Limited KZIA Trades in Capital Goods -1.3% 9.90 10.03
First Trust New Opportunities MLP & Energy Fund FPL Trades in N A -1.3% 5.32 5.39
UNITIL Corporation UTL Trades in Public Utilities -1.3% 40.90 41.44
Cohu, Inc. COHU Trades in Capital Goods -1.3% 32.54 32.97
Cohen & Steers REIT and Preferred and Income Fund, RNP Trades in N A -1.3% 26.54 26.89
PIMCO Energy and Tactical Credit Opportunities Fund NRGX Trades in N A -1.3% 12.86 13.03
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY Trades in N A -1.3% 14.42 14.61
Aberdeen Global Premier Properties Fund AWP Trades in N A -1.29% 6.13 6.21
Charles River Laboratories International, Inc. CRL Trades in Health Care -1.29% 361.15 365.87
Preferred Bank PFBC Trades in N A -1.29% 67.27 68.15
Wipro Limited WIT Trades in Technology -1.29% 8.43 8.54
ViaSat, Inc. VSAT Trades in Technology -1.29% 43.72 44.29
First United Corporation FUNC Trades in Finance -1.29% 18.43 18.67
Triton International Limited TRTN Trades in Technology -1.29% 55.25 55.97
Rayonier Advanced Materials Inc. RYAM Trades in Basic Industries -1.28% 5.41 5.48
Cohen & Steers Total Return Realty Fund, Inc. RFI Trades in N A -1.28% 16.17 16.38
C.H. Robinson Worldwide, Inc. CHRW Trades in Transportation -1.28% 93.87 95.09
Putnam Managed Municipal Income Trust PMM Trades in N A -1.28% 8.51 8.62
Yelp Inc. YELP Trades in Consumer Services -1.28% 33.84 34.28
Malvern Bancorp, Inc. MLVF Trades in Finance -1.28% 16.25 16.46
Triumph Bancorp, Inc. TBK Trades in Finance -1.28% 125.72 127.35
Credit Suisse AG USOI Trades in Finance -1.28% 4.64 4.70
Greenbrier Companies, Inc. (The) GBX Trades in Capital Goods -1.28% 39.48 39.99
Pilgrim's Pride Corporation PPC Trades in Consumer Non Durables -1.28% 27.72 28.08
Global X S&P 500 Catholic Values ETF CATH Trades in N A -1.27% 56.00 56.72
Icahn Enterprises L.P. IEP Trades in Capital Goods -1.27% 49.91 50.55
Evolving Systems, Inc. EVOL Trades in Technology -1.27% 2.34 2.37
PetroChina Company Limited PTR Trades in Energy -1.27% 42.89 43.44
First Trust Global Tactical Commodity Strategy Fund FTGC Trades in N A -1.27% 23.37 23.67
Altra Industrial Motion Corp. AIMC Trades in Capital Goods -1.27% 52.04 52.71
ManTech International Corporation MANT Trades in Consumer Services -1.27% 67.09 67.95
Brookfield Infrastructure Partners LP BIP Trades in Consumer Services -1.27% 56.10 56.82
Keurig Dr Pepper Inc. KDP Trades in Consumer Non Durables -1.27% 33.56 33.99
Adams Diversified Equity Fund, Inc. ADX Trades in N A -1.27% 18.62 18.86
John Hancock Pfd Income Fund II HPF Trades in N A -1.27% 20.91 21.18
Allegheny Technologies Incorporated ATI Trades in Basic Industries -1.26% 14.06 14.24
KKR Real Estate Finance Trust Inc. KREF Trades in Consumer Services -1.26% 20.37 20.63
Paylocity Holding Corporation PCTY Trades in Technology -1.26% 249.16 252.34
LTC Properties, Inc. LTC Trades in Consumer Services -1.26% 31.36 31.76
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW Trades in N A -1.26% 13.34 13.51
The First Bancshares, Inc. FBMS Trades in Finance -1.26% 38.37 38.86
Equity Commonwealth EQC Trades in Consumer Services -1.26% 25.13 25.45
Forestar Group Inc FOR Trades in Finance -1.26% 19.57 19.82
Saga Communications, Inc. SGA Trades in Consumer Services -1.26% 23.55 23.85
Fidus Investment Corporation FDUS Trades in N A -1.26% 17.99 18.22
Douglas Dynamics, Inc. PLOW Trades in Capital Goods -1.26% 39.25 39.75
National Storage Affiliates Trust NSA Trades in Consumer Services -1.25% 60.61 61.38
V.F. Corporation VFC Trades in Consumer Non Durables -1.25% 70.83 71.73
Pimco California Municipal Income Fund II PCK Trades in N A -1.25% 9.49 9.61
Solar Senior Capital Ltd. SUNS Trades in N A -1.25% 14.96 15.15
Woori Bank WF Trades in Finance -1.25% 31.58 31.98
Rockwell Automation, Inc. ROK Trades in Capital Goods -1.25% 332.01 336.20
Federal Realty Investment Trust FRT Trades in Consumer Services -1.25% 121.14 122.67
Crestwood Equity Partners LP CEQP Trades in Consumer Services -1.25% 25.24 25.56
Superior Group of Companies, Inc. SGC Trades in Consumer Non Durables -1.25% 22.08 22.36
Southwest Gas Holdings, Inc. SWX Trades in Public Utilities -1.25% 64.99 65.81
Enbridge Inc ENB Trades in Energy -1.25% 37.07 37.54
Daseke, Inc. DSKE Trades in Consumer Services -1.24% 9.53 9.65
AGNC Investment Corp. AGNC Trades in Consumer Services -1.24% 15.10 15.29
Spok Holdings, Inc. SPOK Trades in Public Utilities -1.24% 9.53 9.65
Berkshire Hills Bancorp, Inc. BHLB Trades in Finance -1.24% 26.38 26.71
Summit Midstream Partners, LP SMLP Trades in Public Utilities -1.24% 29.51 29.88
Kimball Electronics, Inc. KE Trades in Technology -1.23% 20.96 21.22
Ternium S.A. TX Trades in Basic Industries -1.23% 37.72 38.19
Kinder Morgan, Inc. KMI Trades in Public Utilities -1.23% 15.27 15.46
FactSet Research Systems Inc. FDS Trades in Technology -1.23% 462.82 468.57
Six Flags Entertainment Corporation New SIX Trades in Consumer Services -1.23% 36.12 36.57
Canadian Imperial Bank of Commerce CM Trades in Finance -1.23% 110.10 111.47
Infinera Corporation INFN Trades in Public Utilities -1.23% 8.03 8.13
Lifetime Brands, Inc. LCUT Trades in Capital Goods -1.23% 16.04 16.24
WhiteHorse Finance, Inc. WHF Trades in N A -1.23% 15.31 15.50
IQ Chaikin U.S. Small Cap ETF CSML Trades in N A -1.22% 34.86 35.29
Intel Corporation INTC Trades in Technology -1.22% 48.60 49.20
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL Trades in N A -1.22% 27.60 27.94
Calamos Global Total Return Fund CGO Trades in N A -1.22% 15.42 15.61
Invesco DWA Utilities Momentum ETF PUI Trades in N A -1.22% 33.07 33.48
New Residential Investment Corp. NRZ Trades in Consumer Services -1.22% 10.50 10.63
Agilysys, Inc. AGYS Trades in Technology -1.22% 43.02 43.55
AllianzGI Convertible & Income Fund NCV Trades in N A -1.22% 5.69 5.76
Wingstop Inc. WING Trades in Consumer Services -1.22% 158.64 160.60
MainStay MacKay DefinedTerm Municipal Opportunitie MMD Trades in N A -1.22% 20.98 21.24
Hoth Therapeutics, Inc. HOTH Trades in Health Care -1.22% 0.81 0.82
Liberty All-Star Equity Fund USA Trades in N A -1.22% 8.12 8.22
Peoples Bancorp of North Carolina, Inc. PEBK Trades in Finance -1.22% 28.30 28.65
Strategic Education, Inc. STRA Trades in Consumer Services -1.21% 52.85 53.50
Home BancShares, Inc. HOMB Trades in Finance -1.21% 23.64 23.93
Global X Autonomous & Electric Vehicles ETF DRIV Trades in N A -1.21% 30.12 30.49
Pieris Pharmaceuticals, Inc. PIRS Trades in Health Care -1.21% 3.26 3.30
Huntington Bancshares Incorporated HBAN Trades in Finance -1.21% 14.66 14.84
Ameris Bancorp ABCB Trades in Finance -1.21% 48.08 48.67
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID Trades in N A -1.21% 99.89 101.11
First Trust Dorsey Wright Momentum & Dividend ETF DDIV Trades in N A -1.21% 31.86 32.25
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS Trades in Transportation -1.21% 14.64 14.82
Getty Realty Corporation GTY Trades in Finance -1.21% 30.16 30.53
W.R. Berkley Corporation WRB Trades in Finance -1.21% 75.71 76.64
National Beverage Corp. FIZZ Trades in Consumer Non Durables -1.21% 51.31 51.94
Graham Holdings Company GHC Trades in Consumer Services -1.21% 559.65 566.52
F.N.B. Corporation FNB Trades in Finance -1.2% 11.52 11.66
Guaranty Bancshares, Inc. GNTY Trades in Finance -1.2% 36.31 36.75
ConforMIS, Inc. CFMS Trades in Health Care -1.2% 0.82 0.83
Principal Financial Group Inc PFG Trades in Finance -1.2% 67.76 68.58
Nuveen Real Estate Fund JRS Trades in N A -1.2% 11.51 11.65
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP Trades in N A -1.2% 14.82 15.00
Accelerate Diagnostics, Inc. AXDX Trades in Capital Goods -1.2% 4.94 5.00
Allscripts Healthcare Solutions, Inc. MDRX Trades in Technology -1.2% 16.43 16.63
Emerson Electric Company EMR Trades in Energy -1.2% 86.79 87.84
Comfort Systems USA, Inc. FIX Trades in Capital Goods -1.2% 93.73 94.87
Maximus, Inc. MMS Trades in Miscellaneous -1.19% 74.55 75.45
Hyatt Hotels Corporation H Trades in Consumer Services -1.19% 77.83 78.77
Wells Fargo & Company WFC Trades in Finance -1.19% 47.21 47.78
Steel Dynamics, Inc. STLD Trades in Basic Industries -1.19% 59.09 59.80
ICU Medical, Inc. ICUI Trades in Health Care -1.19% 223.51 226.21
Bank Of New York Mellon Corporation (The) BK Trades in Finance -1.19% 54.14 54.79
United States Steel Corporation X Trades in Basic Industries -1.19% 22.34 22.61
Diageo plc DEO Trades in Consumer Non Durables -1.18% 200.77 203.17
Goldman Sachs Group, Inc. (The) GS Trades in Finance -1.18% 376.48 380.99
Kearny Financial KRNY Trades in Finance -1.18% 12.56 12.71
MarineMax, Inc. HZO Trades in Consumer Services -1.18% 52.64 53.27
AllianzGI Convertible & Income 2024 Target Term Fund CBH Trades in N A -1.18% 10.03 10.15
SiteOne Landscape Supply, Inc. SITE Trades in Consumer Non Durables -1.18% 237.53 240.36
Republic First Bancorp, Inc. FRBK Trades in Finance -1.18% 3.34 3.38
Hostess Brands, Inc. TWNK Trades in Consumer Non Durables -1.18% 16.79 16.99
Fastenal Company FAST Trades in Consumer Services -1.18% 58.47 59.17
NewMarket Corporation NEU Trades in Basic Industries -1.17% 327.42 331.30
Microbot Medical Inc. MBOT Trades in Health Care -1.17% 5.07 5.13
FARO Technologies, Inc. FARO Trades in Capital Goods -1.17% 68.65 69.46
Citizens Community Bancorp, Inc. CZWI Trades in Finance -1.17% 13.57 13.73
Sportsman's Warehouse Holdings, Inc. SPWH Trades in Consumer Services -1.17% 16.83 17.03
Paychex, Inc. PAYX Trades in Consumer Services -1.17% 117.80 119.20
La-Z-Boy Incorporated LZB Trades in Consumer Durables -1.17% 33.00 33.39
NRG Energy, Inc. NRG Trades in Public Utilities -1.17% 35.60 36.02
Barrett Business Services, Inc. BBSI Trades in Technology -1.16% 69.77 70.59
First Trust Senior Floating Rate Income Fund II FCT Trades in N A -1.16% 11.90 12.04
ABB Ltd ABB Trades in Consumer Durables -1.16% 34.15 34.55
TTEC Holdings, Inc. TTEC Trades in Technology -1.16% 83.41 84.39
Luokung Technology Corp LKCO Trades in Technology -1.16% 0.85 0.86
MagnaChip Semiconductor Corporation MX Trades in Technology -1.16% 17.87 18.08
Invesco KBW Bank ETF KBWB Trades in N A -1.16% 66.65 67.43
John Hancock Preferred Income Fund HPI Trades in N A -1.16% 20.41 20.65
PACCAR Inc. PCAR Trades in Capital Goods -1.16% 82.45 83.42
Crescent Point Energy Corporation CPG Trades in Energy -1.16% 4.26 4.31
Ferroglobe PLC GSM Trades in Capital Goods -1.16% 5.94 6.01
Avery Dennison Corporation AVY Trades in Consumer Durables -1.15% 202.71 205.07
Provident Financial Services, Inc PFS Trades in Finance -1.15% 23.27 23.54
Central Garden & Pet Company CENTA Trades in Consumer Durables -1.15% 42.85 43.35
SunCoke Energy, Inc. SXC Trades in Basic Industries -1.15% 6.02 6.09
Timken Company (The) TKR Trades in Capital Goods -1.15% 65.07 65.83
Deere & Company DE Trades in Capital Goods -1.15% 341.55 345.54
Ares Commercial Real Estate Corporation ACRE Trades in Consumer Services -1.15% 14.55 14.72
Legg Mason Small-Cap Quality Value ETF SQLV Trades in N A -1.15% 37.96 38.40
United Security Bancshares UBFO Trades in Finance -1.15% 7.75 7.84
Medtronic plc MDT Trades in Health Care -1.15% 105.47 106.70
The York Water Company YORW Trades in Public Utilities -1.15% 46.32 46.86
MGM Growth Properties LLC MGP Trades in Consumer Services -1.15% 36.19 36.61
Wintrust Financial Corporation WTFC Trades in Finance -1.15% 86.52 87.53
Arbor Realty Trust ABR Trades in Consumer Services -1.14% 17.35 17.55
Knight Transportation, Inc. KNX Trades in Transportation -1.14% 56.60 57.25
Ceragon Networks Ltd. CRNT Trades in Technology -1.14% 2.60 2.63
Community West Bancshares CWBC Trades in Finance -1.14% 13.00 13.15
MFS Municipal Income Trust MFM Trades in N A -1.14% 6.91 6.99
Credit Suisse Group CS Trades in Finance -1.14% 9.50 9.61
Kansas City Southern KSU Trades in Transportation -1.14% 287.54 290.85
InterDigital, Inc. IDCC Trades in Miscellaneous -1.13% 67.14 67.91
Eaton Vance Enhanced Equity Income Fund II EOS Trades in N A -1.13% 23.73 24.00
J. W. Mays, Inc. MAYS Trades in Consumer Services -1.13% 38.60 39.04
Advance Auto Parts Inc AAP Trades in Consumer Services -1.13% 218.23 220.72
Farfetch Limited FTCH Trades in Miscellaneous -1.13% 34.02 34.41
Unifi, Inc. UFI Trades in Consumer Non Durables -1.13% 20.14 20.37
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC Trades in N A -1.13% 41.84 42.32
J & J Snack Foods Corp. JJSF Trades in Consumer Non Durables -1.13% 135.04 136.58
Zions Bancorporation N.A. ZION Trades in Finance -1.13% 62.37 63.08
FedEx Corporation FDX Trades in Transportation -1.12% 227.78 230.37
Gladstone Capital Corporation GLAD Trades in Consumer Non Durables -1.12% 11.49 11.62
Washington Trust Bancorp, Inc. WASH Trades in Finance -1.12% 53.20 53.80
Bonso Electronics International, Inc. BNSO Trades in Capital Goods -1.12% 4.42 4.47
Brown & Brown, Inc. BRO Trades in Finance -1.12% 63.69 64.41
Hershey Company (The) HSY Trades in Consumer Non Durables -1.12% 175.51 177.49
Ellington Residential Mortgage REIT EARN Trades in Consumer Services -1.12% 10.58 10.70
Cannae Holdings, Inc. CNNE Trades in Consumer Services -1.12% 29.24 29.57
Eaton Vance Enhance Equity Income Fund EOI Trades in N A -1.12% 19.45 19.67
Emergent Biosolutions, Inc. EBS Trades in Health Care -1.11% 43.63 44.12
Mid Penn Bancorp MPB Trades in Finance -1.11% 31.11 31.46
The Charles Schwab Corporation SCHW Trades in Finance -1.11% 76.53 77.39
iShares MSCI ACWI Index Fund ACWI Trades in N A -1.11% 101.74 102.88
W.P. Carey Inc. WPC Trades in Consumer Services -1.11% 75.50 76.35
ACNB Corporation ACNB Trades in Finance -1.1% 28.72 29.04
Commvault Systems, Inc. CVLT Trades in Technology -1.1% 62.19 62.88
Umpqua Holdings Corporation UMPQ Trades in Finance -1.1% 18.85 19.06
Newpark Resources, Inc. NR Trades in Energy -1.1% 2.70 2.73
Merchants Bancorp MBIN Trades in Finance -1.1% 45.11 45.61
Pure Storage, Inc. PSTG Trades in Technology -1.1% 30.63 30.97
Precision Drilling Corporation PDS Trades in Energy -1.1% 31.52 31.87
Masimo Corporation MASI Trades in Health Care -1.1% 275.06 278.12
Renasant Corporation RNST Trades in Finance -1.1% 36.03 36.43
Omnicom Group Inc. OMC Trades in Technology -1.1% 66.57 67.31
Seattle Genetics, Inc. SGEN Trades in Health Care -1.09% 158.25 160.00
Gabelli Dividend GDV Trades in N A -1.09% 25.50 25.78
Eaton Vance Municipal Income Trust EVN Trades in N A -1.09% 13.55 13.70
Royce Value Trust, Inc. RVT Trades in N A -1.09% 18.20 18.40
Pacific Gas & Electric Co. PCG Trades in Public Utilities -1.09% 11.75 11.88
Columbia Seligman Premium Technology Growth Fund, Inc STK Trades in N A -1.09% 36.39 36.79
iShares MSCI Global Impact ETF SDG Trades in N A -1.09% 90.18 91.17
Community Healthcare Trust Incorporated CHCT Trades in Consumer Services -1.09% 42.56 43.03
IPG Photonics Corporation IPGP Trades in Technology -1.09% 162.40 164.19
Oracle Corporation ORCL Trades in Technology -1.09% 89.75 90.74
Blackrock MuniYield California Fund, Inc. MYC Trades in N A -1.09% 15.41 15.58
Park Electrochemical Corporation PKE Trades in Technology -1.09% 12.76 12.90
St. Joe Company (The) JOE Trades in Consumer Services -1.08% 47.49 48.01
Ollie's Bargain Outlet Holdings, Inc. OLLI Trades in Consumer Services -1.08% 61.22 61.89
Equinix, Inc. EQIX Trades in Consumer Services -1.08% 803.45 812.20
Bloomin' Brands, Inc. BLMN Trades in Consumer Services -1.08% 17.48 17.67
Eagle Materials Inc EXP Trades in Capital Goods -1.08% 152.56 154.22
OFG Bancorp OFG Trades in Finance -1.08% 23.84 24.10
Cintas Corporation CTAS Trades in Consumer Non Durables -1.08% 417.62 422.19
Kimball International, Inc. KBAL Trades in Consumer Durables -1.07% 10.13 10.24
Equity Lifestyle Properties, Inc. ELS Trades in Consumer Services -1.07% 80.43 81.30
Zoetis Inc. ZTS Trades in Health Care -1.07% 219.66 222.04
Eaton Vance Tax-Managed Buy-Write Strategy Fund EXD Trades in N A -1.07% 11.97 12.10
Royal Dutch Shell PLC RDS.A Trades in N A -1.07% 41.59 42.04
DiaMedica Therapeutics Inc. DMAC Trades in Health Care -1.07% 3.70 3.74
Royce Micro-Cap Trust, Inc. RMT Trades in N A -1.07% 11.11 11.23
FlexShares Real Assets Allocation Index Fund ASET Trades in N A -1.07% 32.30 32.65
Yandex N.V. YNDX Trades in Technology -1.07% 71.17 71.94
Badger Meter, Inc. BMI Trades in Capital Goods -1.06% 101.27 102.36
Juniper Networks, Inc. JNPR Trades in Technology -1.06% 30.80 31.13
Flushing Financial Corporation FFIC Trades in Finance -1.06% 23.37 23.62
Genuine Parts Company GPC Trades in Capital Goods -1.06% 126.38 127.74
Deswell Industries, Inc. DSWL Trades in Consumer Non Durables -1.06% 4.68 4.73
New America High Income Fund, Inc. (The) HYB Trades in N A -1.06% 9.33 9.43
Casella Waste Systems, Inc. CWST Trades in Public Utilities -1.06% 83.88 84.78
Thermo Fisher Scientific Inc TMO Trades in Capital Goods -1.06% 626.15 632.83
Western Alliance Bancorporation WAL Trades in Finance -1.06% 108.62 109.78
Gildan Activewear, Inc. GIL Trades in Consumer Non Durables -1.06% 40.13 40.56
Blackrock Capital and Income Strategies Fund Inc CII Trades in N A -1.05% 20.75 20.97
Catalent, Inc. CTLT Trades in Health Care -1.05% 127.31 128.66
Schlumberger N.V. SLB Trades in Energy -1.05% 28.38 28.68
American Homes 4 Rent AMH Trades in Consumer Services -1.05% 39.67 40.09
Vera Bradley, Inc. VRA Trades in Consumer Non Durables -1.05% 9.41 9.51
Bank OZK OZK Trades in Finance -1.05% 44.24 44.71
ShotSpotter, Inc. SSTI Trades in Technology -1.05% 34.75 35.12
BlackRock Multi-Sector Income Trust BIT Trades in N A -1.05% 17.96 18.15
Molson Coors Brewing Company TAP Trades in Consumer Non Durables -1.04% 43.98 44.44
Check Point Software Technologies Ltd. CHKP Trades in Technology -1.04% 110.15 111.31
Spirit of Texas Bancshares, Inc. STXB Trades in Finance -1.04% 27.51 27.80
CareTrust REIT, Inc. CTRE Trades in Consumer Services -1.04% 20.00 20.21
Campbell Soup Company CPB Trades in Consumer Non Durables -1.04% 39.91 40.33
iShares Commodities Select Strategy ETF COMT Trades in N A -1.03% 33.76 34.11
Safe-T Group Ltd. SFET Trades in Technology -1.03% 0.96 0.97
HomeTrust Bancshares, Inc. HTBI Trades in Finance -1.03% 29.72 30.03
Bottomline Technologies, Inc. EPAY Trades in Technology -1.03% 44.38 44.84
Affimed N.V. AFMD Trades in Health Care -1.03% 6.75 6.82
Royal Bank Of Canada RY Trades in Finance -1.03% 98.01 99.03
Aberdeen Income Credit Strategies Fund ACP Trades in N A -1.03% 10.55 10.66
Bank of the James Financial Group, Inc. BOTJ Trades in Finance -1.02% 15.45 15.61
MSC Industrial Direct Company, Inc. MSM Trades in Capital Goods -1.02% 77.90 78.70
Franklin Covey Company FC Trades in Consumer Services -1.02% 43.53 43.98
Nordson Corporation NDSN Trades in Capital Goods -1.02% 251.60 254.19
Duff & Phelps Utilities Income, Inc. DNP Trades in N A -1.02% 10.68 10.79
Molina Healthcare Inc MOH Trades in Health Care -1.02% 282.28 285.18
iShares Exponential Technologies ETF XT Trades in N A -1.02% 64.14 64.80
Hingham Institution for Savings HIFS Trades in N A -1.02% 386.62 390.60
RPT Realty RPT Trades in Consumer Services -1.02% 12.59 12.72
BorgWarner Inc. BWA Trades in Capital Goods -1.02% 42.84 43.28
Henry Schein, Inc. HSIC Trades in Health Care -1.01% 70.34 71.06
Union Pacific Corporation UNP Trades in Transportation -1.01% 233.25 235.64
CBTX, Inc. CBTX Trades in Finance -1.01% 27.52 27.80
Investors Bancorp, Inc. ISBC Trades in Finance -1.01% 14.74 14.89
Athene Holding Ltd. ATH Trades in Finance -1.01% 81.09 81.92
Paramount Group, Inc. PGRE Trades in Consumer Services -1.01% 7.88 7.96
AngioDynamics, Inc. ANGO Trades in Health Care -1.01% 25.49 25.75
Macquarie Global Infrastructure Total Return Fund Inc. MGU Trades in N A -1.01% 22.53 22.76
International Bancshares Corporation IBOC Trades in Finance -1% 41.59 42.01
HMN Financial, Inc. HMNF Trades in Finance -1% 23.85 24.09
First Trust RBA American Industrial Renaissance ETF AIRR Trades in N A -1% 43.49 43.93
Universal Display Corporation OLED Trades in Capital Goods -1% 141.62 143.05
ProShares Equities for Rising Rates ETF EQRR Trades in N A -1% 48.66 49.15
Voya Global Equity Dividend and Premium Opportunity Fund IGD Trades in N A -1% 5.94 6.00
The Travelers Companies, Inc. TRV Trades in Finance -1% 145.48 146.95
First Trust Multi Cap Value AlphaDEX Fund FAB Trades in N A -1% 70.16 70.87
Arcosa, Inc. ACA Trades in Capital Goods -1% 50.66 51.17
Fiserv, Inc. FISV Trades in Technology -1% 95.55 96.52
Calamos Global Dynamic Income Fund CHW Trades in N A -1% 9.87 9.97
Aware, Inc. AWRE Trades in Technology -1% 2.97 3.00

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme