Mobile app version of munafa.us
Login or Join
Learn then Earn

3686 Top losers USA top Losers for Today's session

These are Today's losers for USA stock exchange, sorted by percentage lost.

3 top losers stocks found which lost 20% or more in Today's session!

Company Gain Percent Current price Prev Price
MV Oil Trust MVO Trades in Energy -40.29% 1.63 2.73
Zynex, Inc. ZYXI Trades in Health Care -26.32% 0.42 0.57
Eltek Ltd. ELTK Trades in Technology -20% 9.12 11.40

10 top losers stocks found which lost 10% or more in Today's session!

Company Gain Percent Current price Prev Price
Energizer Holdings, Inc. ENR Trades in Miscellaneous -18.53% 19.43 23.85
Natural Health Trends Corp. NHTC Trades in Consumer Durables -18.18% 3.15 3.85
FAT Brands Inc. FAT Trades in Consumer Services -15.63% 1.08 1.28
Check-Cap Ltd. CHEK Trades in Health Care -15.59% 1.57 1.86
CEVA, Inc. CEVA Trades in Technology -14.55% 20.15 23.58
NICE Ltd NICE Trades in Technology -12.7% 105.51 120.86
Trinseo S.A. TSE Trades in Basic Industries -11.46% 0.85 0.96
Taitron Components Incorporated TAIT Trades in Consumer Non Durables -11.4% 1.01 1.14
Atlantic American Corporation AAME Trades in Finance -11.28% 2.36 2.66
i3 Verticals, Inc. IIIV Trades in Miscellaneous -10.54% 25.97 29.03

67 top losers stocks found which lost 5% or more in Today's session!

Company Gain Percent Current price Prev Price
Broadwind Energy, Inc. BWEN Trades in Capital Goods -9.57% 2.55 2.82
Origin Agritech Limited SEED Trades in Consumer Non Durables -9.49% 1.24 1.37
Euroseas Ltd. ESEA Trades in Transportation -9.41% 55.76 61.55
Neuronetics, Inc. STIM Trades in Health Care -9.09% 1.50 1.65
Ultralife Corporation ULBI Trades in Miscellaneous -8.84% 5.05 5.54
Genprex, Inc. GNPX Trades in Health Care -8.66% 3.69 4.04
Jaguar Health, Inc. JAGX Trades in Health Care -8.29% 1.66 1.81
Clearside Biomedical, Inc. CLSD Trades in Health Care -8.08% 3.07 3.34
The Intergroup Corporation INTG Trades in Consumer Services -7.86% 33.31 36.15
Organogenesis Holdings Inc. ORGO Trades in Health Care -7.85% 5.52 5.99
Neogen Corporation NEOG Trades in Health Care -7.79% 5.92 6.42
Phoenix New Media Limited FENG Trades in Consumer Services -7.66% 2.05 2.22
Oxbridge Re Holdings Limited OXBR Trades in Finance -7.63% 1.21 1.31
Medalist Diversified REIT, Inc. MDRR Trades in Consumer Services -7.52% 13.15 14.22
Pinduoduo Inc. PDD Trades in Miscellaneous -7.35% 119.56 129.04
Ribbon Communications Inc. RBBN Trades in Technology -7.33% 2.78 3.00
Canadian Solar Inc. CSIQ Trades in Technology -7.17% 26.43 28.47
Senmiao Technology Limited AIHS Trades in Finance -7.14% 1.04 1.12
ImmuCell Corporation ICCC Trades in Health Care -7.13% 4.56 4.91
North European Oil Royality Trust NRT Trades in Energy -7.09% 5.77 6.21
Helius Medical Technologies, Inc. HSDT Trades in Health Care -6.98% 4.00 4.30
Amber Road, Inc. AMBR Trades in Technology -6.76% 1.38 1.48
Xcel Brands, Inc XELB Trades in Miscellaneous -6.67% 0.84 0.90
Carter's, Inc. CRI Trades in Consumer Non Durables -6.55% 28.54 30.54
Omeros Corporation OMER Trades in Health Care -6.5% 8.49 9.08
DAQO New Energy Corp. DQ Trades in Technology -6.41% 32.29 34.50
Quest Resource Holding Corporation QRHC Trades in Technology -6.4% 1.61 1.72
Highland Floating Rate Opportunities Fund HFRO Trades in N A -6.32% 5.93 6.33
JinkoSolar Holding Company Limited JKS Trades in Technology -6.31% 28.65 30.58
Akebia Therapeutics, Inc. AKBA Trades in Health Care -6.25% 1.65 1.76
Loop Industries, Inc. LOOP Trades in Basic Industries -6.14% 1.07 1.14
Cango Inc. CANG Trades in Technology -6.13% 1.53 1.63
Centrexion Therapeutics Corporation CNTX Trades in N A -6.09% 1.08 1.15
Universal Electronics Inc. UEIC Trades in Consumer Non Durables -6.08% 2.78 2.96
Cytosorbents Corporation CTSO Trades in Health Care -6.06% 0.62 0.66
Data I/O Corporation DAIO Trades in Capital Goods -6.04% 2.49 2.65
OSI Systems, Inc. OSIS Trades in Technology -6.03% 250.94 267.03
Home Depot, Inc. (The) HD Trades in Consumer Services -6.01% 336.53 358.03
SemiLEDS Corporation LEDS Trades in Technology -5.96% 2.21 2.35
Immutep Limited IMMP Trades in Health Care -5.95% 1.74 1.85
Kandi Technologies Group, Inc. KNDI Trades in Capital Goods -5.94% 0.95 1.01
Western Digital Corporation WDC Trades in Technology -5.94% 152.80 162.45
Northern Technologies International Corporation NTIC Trades in Capital Goods -5.91% 7.48 7.95
Sunlands Online Education Group STG Trades in Consumer Services -5.86% 5.46 5.80
Dawson Geophysical Company DWSN Trades in Energy -5.8% 1.95 2.07
Mitcham Industries, Inc. MIND Trades in Technology -5.78% 10.43 11.07
OraSure Technologies, Inc. OSUR Trades in Health Care -5.78% 2.12 2.25
Marvell Technology Group Ltd. MRVL Trades in Technology -5.7% 78.69 83.45
Herc Holdings Inc. HRI Trades in N A -5.66% 120.94 128.19
Micron Technology, Inc. MU Trades in Technology -5.57% 228.48 241.95
Key Tronic Corporation KTCC Trades in Technology -5.54% 2.56 2.71
Strata Skin Sciences, Inc. SSKN Trades in Health Care -5.48% 1.38 1.46
Apyx Medical Corporation APYX Trades in Health Care -5.46% 3.81 4.03
SiNtx Technologies, Inc. SINT Trades in Health Care -5.44% 3.30 3.49
Boxlight Corporation BOXL Trades in Miscellaneous -5.43% 0.87 0.92
B. Riley Financial, Inc. RILYL Trades in Miscellaneous -5.38% 5.28 5.58
Wheeler Real Estate Investment Trust, Inc. WHLRP Trades in Consumer Services -5.38% 3.69 3.90
DarioHealth Corp. DRIO Trades in Health Care -5.37% 13.22 13.97
BioLineRx Ltd. BLRX Trades in Health Care -5.31% 3.21 3.39
WillScot Corporation WSC Trades in N A -5.29% 15.40 16.26
Pulmatrix, Inc. PULM Trades in Health Care -5.26% 4.50 4.75
CVD Equipment Corporation CVV Trades in Technology -5.25% 3.25 3.43
Energizer Holdings, Inc. EPC Trades in Consumer Non Durables -5.22% 16.87 17.80
Children's Place, Inc. (The) PLCE Trades in Consumer Services -5.21% 7.28 7.68
Concord Medical Services Holdings Limited CCM Trades in Health Care -5.12% 4.08 4.30
Bloomin' Brands, Inc. BLMN Trades in Consumer Services -5.11% 6.32 6.66
PetMed Express, Inc. PETS Trades in Health Care -5.1% 1.86 1.96

245 top losers stocks found which lost 2% or more in Today's session!

Company Gain Percent Current price Prev Price
NN, Inc. NNBR Trades in Capital Goods -4.96% 1.34 1.41
Yatra Online, Inc. YTRA Trades in Consumer Services -4.94% 1.54 1.62
Highland Global Allocation Fund HGLB Trades in N A -4.93% 9.26 9.74
BeyondSpring, Inc. BYSI Trades in Health Care -4.88% 1.95 2.05
XBiotech Inc. XBIT Trades in Health Care -4.86% 2.35 2.47
LivePerson, Inc. LPSN Trades in Technology -4.84% 5.11 5.37
TELUS Corporation TU Trades in Public Utilities -4.83% 13.59 14.28
Carver Bancorp, Inc. CARV Trades in Finance -4.76% 3.00 3.15
Equillium, Inc. EQ Trades in Health Care -4.76% 1.00 1.05
The Hain Celestial Group, Inc. HAIN Trades in Consumer Non Durables -4.76% 1.20 1.26
Synchronoss Technologies, Inc. SNCR Trades in Technology -4.76% 4.60 4.83
Inovio Pharmaceuticals, Inc. INO Trades in Health Care -4.55% 1.89 1.98
Willamette Valley Vineyards, Inc. WVVI Trades in Consumer Non Durables -4.55% 2.52 2.64
OptimizeRx Corporation OPRX Trades in Miscellaneous -4.53% 14.12 14.79
TrueBlue, Inc. TBI Trades in Technology -4.52% 4.65 4.87
Harvard Bioscience, Inc. HBIO Trades in Capital Goods -4.48% 0.64 0.67
Monolithic Power Systems, Inc. MPWR Trades in Technology -4.46% 856.96 897.01
Amazon.com, Inc. AMZN Trades in Consumer Services -4.42% 222.58 232.87
Magic Software Enterprises Ltd. MGIC Trades in Technology -4.39% 23.06 24.12
Seritage Growth Properties SRG Trades in Finance -4.3% 3.56 3.72
QVC, Inc. QVCD Trades in Consumer Services -4.29% 10.05 10.50
Advanced Micro Devices, Inc. AMD Trades in Technology -4.28% 230.22 240.52
AppFolio, Inc. APPF Trades in Technology -4.28% 228.08 238.28
Hudson Pacific Properties, Inc. HPP Trades in Finance -4.26% 1.80 1.88
Euro Tech Holdings Company Limited CLWT Trades in Consumer Durables -4.24% 1.13 1.18
Array BioPharma Inc. ARRY Trades in Health Care -4.22% 7.27 7.59
Mesa Air Group, Inc. MESA Trades in Transportation -4.19% 1.60 1.67
Unifi, Inc. UFI Trades in Consumer Non Durables -4.17% 3.22 3.36
CPS Technologies Corp. CPSH Trades in Capital Goods -4.15% 3.23 3.37
Regis Corporation RGS Trades in Consumer Services -4.12% 25.84 26.95
Veeco Instruments Inc. VECO Trades in Technology -4.1% 27.37 28.54
Acadia Healthcare Company, Inc. ACHC Trades in Health Care -4.09% 15.01 15.65
Creative Realities, Inc. CREX Trades in Technology -4.07% 2.59 2.70
Priority Technology Holdings, Inc. PRTH Trades in Miscellaneous -4.07% 5.19 5.41
B.O.S. Better Online Solutions BOSC Trades in Technology -4.05% 4.74 4.94
AquaBounty Technologies, Inc. AQB Trades in N A -4.04% 0.95 0.99
VirTra, Inc. VTSI Trades in Consumer Services -4.02% 4.77 4.97
electroCore, Inc. ECOR Trades in Health Care -3.99% 5.05 5.26
KalVista Pharmaceuticals, Inc. KALV Trades in Health Care -3.97% 14.27 14.86
Plantronics, Inc. PLT Trades in Public Utilities -3.94% 14.86 15.47
NetScout Systems, Inc. NTCT Trades in Technology -3.93% 25.67 26.72
Texas Pacific Land Trust TPL Trades in Energy -3.9% 920.12 957.47
FARMMI, INC. FAMI Trades in Consumer Non Durables -3.85% 1.50 1.56
Simulations Plus, Inc. SLP Trades in Technology -3.83% 16.33 16.98
Zymeworks Inc. ZYME Trades in Health Care -3.81% 22.99 23.90
Helmerich & Payne, Inc. HP Trades in Energy -3.8% 26.56 27.61
Phio Pharmaceuticals Corp. PHIO Trades in Health Care -3.79% 1.27 1.32
Oxford Lane Capital Corp. OXLC Trades in N A -3.77% 13.26 13.78
ShotSpotter, Inc. SSTI Trades in Technology -3.77% 6.13 6.37
Rambus, Inc. RMBS Trades in Technology -3.76% 87.70 91.13
Wayfair Inc. W Trades in Consumer Services -3.74% 95.81 99.53
Phibro Animal Health Corporation PAHC Trades in Health Care -3.73% 43.38 45.06
Guggenheim Strategic Opportunities Fund GOF Trades in N A -3.7% 11.97 12.43
ProShares UltraPro QQQ TQQQ Trades in N A -3.66% 98.32 102.05
Aptevo Therapeutics Inc. APVO Trades in Health Care -3.65% 1.32 1.37
Box, Inc. BOX Trades in Technology -3.64% 29.63 30.75
AECOM ACM Trades in Consumer Services -3.62% 127.14 131.92
AXT Inc AXTI Trades in Technology -3.61% 9.88 10.25
Calavo Growers, Inc. CVGW Trades in Consumer Non Durables -3.6% 19.03 19.74
Enanta Pharmaceuticals, Inc. ENTA Trades in Health Care -3.59% 12.36 12.82
Spok Holdings, Inc. SPOK Trades in Public Utilities -3.59% 12.89 13.37
Tredegar Corporation TG Trades in Capital Goods -3.57% 8.10 8.40
Ramaco Resources, Inc. METC Trades in Energy -3.52% 20.02 20.75
Axcelis Technologies, Inc. ACLS Trades in Technology -3.51% 77.70 80.53
Applied Optoelectronics, Inc. AAOI Trades in Technology -3.47% 20.88 21.63
American Woodmark Corporation AMWD Trades in Basic Industries -3.47% 47.62 49.33
PDF Solutions, Inc. PDFS Trades in Technology -3.46% 23.97 24.83
Kazia Therapeutics Limited KZIA Trades in Capital Goods -3.45% 5.87 6.08
SCWorx Corp. WORX Trades in Consumer Services -3.45% 0.28 0.29
Neurocrine Biosciences, Inc. NBIX Trades in Health Care -3.43% 138.63 143.56
Neenah, Inc. NP Trades in Basic Industries -3.4% 23.00 23.81
Identiv, Inc. INVE Trades in Technology -3.39% 3.42 3.54
Dave & Buster's Entertainment, Inc. PLAY Trades in Consumer Services -3.39% 14.24 14.74
Mizuho Financial Group, Inc. MFG Trades in Finance -3.39% 6.55 6.78
Travelzoo TZOO Trades in Technology -3.38% 6.86 7.10
Freightcar America, Inc. RAIL Trades in Capital Goods -3.37% 7.45 7.71
CRISPR Therapeutics AG CRSP Trades in Health Care -3.34% 53.47 55.32
CBAK Energy Technology, Inc. CBAT Trades in Miscellaneous -3.33% 0.87 0.90
Dolphin Entertainment, Inc. DLPN Trades in Consumer Services -3.33% 1.74 1.80
Synaptics Incorporated SYNA Trades in Technology -3.3% 59.85 61.89
Rocket Pharmaceuticals, Inc. RCKT Trades in Health Care -3.29% 2.94 3.04
Teck Resources Ltd TECK Trades in Basic Industries -3.27% 39.08 40.40
Heritage Insurance Holdings, Inc. HRTG Trades in Finance -3.25% 29.20 30.18
Lantronix, Inc. LTRX Trades in Technology -3.24% 4.48 4.63
Novanta Inc. NOVT Trades in Miscellaneous -3.24% 99.55 102.88
Novavax, Inc. NVAX Trades in Health Care -3.24% 6.58 6.80
Eastern Company (The) EML Trades in Capital Goods -3.23% 18.55 19.17
Embotelladora Andina S.A. AKO.A Trades in N A -3.23% 22.20 22.94
Tonix Pharmaceuticals Holding Corp. TNXP Trades in Health Care -3.21% 16.27 16.81
Live Ventures Incorporated LIVE Trades in Finance -3.19% 10.32 10.66
Molson Coors Brewing Company TAP.A Trades in N A -3.18% 44.72 46.19
Auburn National Bancorporation, Inc. AUBN Trades in Finance -3.17% 24.40 25.20
NACCO Industries, Inc. NC Trades in Consumer Durables -3.17% 51.02 52.69
PVH Corp. PVH Trades in Consumer Non Durables -3.17% 73.67 76.08
Aviat Networks, Inc. AVNW Trades in Technology -3.16% 20.87 21.55
Cardlytics, Inc. CDLX Trades in Technology -3.15% 1.23 1.27
Socket Mobile, Inc. SCKT Trades in Technology -3.15% 1.23 1.27
Calix, Inc CALX Trades in Consumer Services -3.15% 55.34 57.14
Asure Software Inc ASUR Trades in Technology -3.13% 7.74 7.99
STAAR Surgical Company STAA Trades in Health Care -3.13% 25.67 26.50
Celestica, Inc. CLS Trades in Technology -3.12% 299.71 309.37
Inspired Entertainment, Inc. INSE Trades in Technology -3.1% 7.18 7.41
Kodiak Sciences Inc KOD Trades in Health Care -3.08% 19.22 19.83
Cheetah Mobile Inc. CMCM Trades in Technology -3.04% 6.37 6.57
Telefonica SA TEF Trades in Public Utilities -3.04% 4.15 4.28
Shutterstock, Inc. SSTK Trades in Technology -3.03% 20.13 20.76
Semtech Corporation SMTC Trades in Technology -3.02% 62.71 64.66
Clearwater Paper Corporation CLW Trades in Basic Industries -3.02% 17.67 18.22
Accuray Incorporated ARAY Trades in Health Care -3% 0.97 1.00
Arista Networks, Inc. ANET Trades in Technology -3% 123.44 127.26
American Superconductor Corporation AMSC Trades in Consumer Durables -2.99% 31.17 32.13
Autolus Therapeutics plc AUTL Trades in Health Care -2.99% 1.30 1.34
Entera Bio Ltd. ENTX Trades in Health Care -2.99% 2.60 2.68
nLIGHT, Inc. LASR Trades in Technology -2.99% 28.60 29.48
Community Health Systems, Inc. CYH Trades in Health Care -2.99% 2.92 3.01
Century Aluminum Company CENX Trades in Basic Industries -2.96% 27.21 28.04
Deutsche Bank AG DB Trades in Finance -2.93% 34.09 35.12
NanoVibronix, Inc. NAOV Trades in Health Care -2.92% 4.32 4.45
Methode Electronics, Inc. MEI Trades in Capital Goods -2.92% 6.97 7.18
Taoping Inc. TAOP Trades in Technology -2.91% 2.00 2.06
Carpenter Technology Corporation CRS Trades in Basic Industries -2.9% 322.52 332.15
Spectrum Brands Holdings, Inc. SPB Trades in Miscellaneous -2.9% 54.31 55.93
Seagate Technology PLC STX Trades in Technology -2.89% 253.83 261.38
Inseego Corp. INSG Trades in Consumer Durables -2.86% 10.53 10.84
Lam Research Corporation LRCX Trades in Technology -2.86% 143.24 147.46
Chemours Company (The) CC Trades in Basic Industries -2.84% 10.93 11.25
Vince Holding Corp. VNCE Trades in Consumer Services -2.82% 2.41 2.48
NVIDIA Corporation NVDA Trades in Technology -2.8% 181.37 186.60
Vicor Corporation VICR Trades in Capital Goods -2.78% 84.66 87.08
Ready Capital Corporation RC Trades in Consumer Services -2.78% 2.45 2.52
Stein Mart, Inc. SMRT Trades in Consumer Services -2.78% 1.40 1.44
ATN International, Inc. ATNI Trades in Public Utilities -2.77% 19.30 19.85
Entegris, Inc. ENTG Trades in Consumer Non Durables -2.71% 72.76 74.79
Vonage Holdings Corp. VG Trades in Public Utilities -2.71% 7.89 8.11
Microsoft Corporation MSFT Trades in Technology -2.7% 493.79 507.49
Astec Industries, Inc. ASTE Trades in Capital Goods -2.69% 41.18 42.32
Novartis AG NVS Trades in Health Care -2.69% 128.01 131.55
Jernigan Capital, Inc. JCAP Trades in Consumer Services -2.68% 21.46 22.05
Integra LifeSciences Holdings Corporation IART Trades in Health Care -2.64% 11.42 11.73
AudioCodes Ltd. AUDC Trades in Public Utilities -2.63% 8.89 9.13
Commvault Systems, Inc. CVLT Trades in Technology -2.63% 122.54 125.85
Caleres, Inc. CAL Trades in Consumer Non Durables -2.62% 9.67 9.93
Cerus Corporation CERS Trades in Health Care -2.61% 1.49 1.53
NETGEAR, Inc. NTGR Trades in Public Utilities -2.61% 24.64 25.30
AstroNova, Inc. ALOT Trades in Technology -2.6% 8.25 8.47
Cadence Design Systems, Inc. CDNS Trades in Technology -2.6% 303.21 311.29
MGP Ingredients, Inc. MGPI Trades in Consumer Non Durables -2.6% 23.96 24.60
Aberdeen Global Dynamic Dividend Fund AGD Trades in N A -2.6% 11.23 11.53
Sumitomo Mitsui Financial Group Inc SMFG Trades in Finance -2.6% 16.86 17.31
Gilat Satellite Networks Ltd. GILT Trades in Technology -2.58% 11.35 11.65
U.S. Global Investors, Inc. GROW Trades in Finance -2.58% 2.27 2.33
Viacom Inc. VIA Trades in Consumer Services -2.57% 37.94 38.94
Escalade, Incorporated ESCA Trades in Consumer Non Durables -2.54% 12.68 13.01
Orion Energy Systems, Inc. OESX Trades in Consumer Durables -2.54% 14.98 15.37
Aerohive Networks, Inc. HIVE Trades in Technology -2.53% 3.47 3.56
Quanex Building Products Corporation NX Trades in Capital Goods -2.53% 11.92 12.23
Hilton Grand Vacations Inc. HGV Trades in Consumer Services -2.51% 37.36 38.32
Evogene Ltd. EVGN Trades in Basic Industries -2.5% 1.17 1.20
Boston Scientific Corporation BSX Trades in Health Care -2.5% 99.22 101.76
Sonoma Pharmaceuticals, Inc. SNOA Trades in Health Care -2.49% 3.53 3.62
Ciena Corporation CIEN Trades in Public Utilities -2.49% 187.00 191.78
Gabelli Multi-Media Trust Inc. (The) GGT Trades in N A -2.49% 3.92 4.02
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS Trades in Public Utilities -2.49% 25.49 26.14
The Simply Good Foods Company SMPL Trades in Consumer Non Durables -2.48% 19.69 20.19
Xeris Pharmaceuticals, Inc. XERS Trades in Health Care -2.48% 7.08 7.26
Middlefield Banc Corp. MBCN Trades in Finance -2.42% 32.19 32.99
International Business Machines Corporation IBM Trades in Technology -2.41% 290.00 297.17
TechTarget, Inc. TTGT Trades in Miscellaneous -2.4% 4.89 5.01
Cable One, Inc. CABO Trades in Consumer Services -2.39% 104.46 107.02
Ringcentral, Inc. RNG Trades in Technology -2.39% 26.14 26.78
Anixa Biosciences, Inc. ANIX Trades in Health Care -2.38% 4.10 4.20
NVE Corporation NVEC Trades in Technology -2.37% 58.08 59.49
Synlogic, Inc. SYBX Trades in N A -2.37% 1.65 1.69
Honeywell International Inc. HON Trades in Capital Goods -2.36% 191.45 196.08
Pure Storage, Inc. PSTG Trades in Technology -2.36% 82.16 84.15
Grupo Supervielle S.A. SUPV Trades in Finance -2.36% 10.78 11.04
iShares PHLX SOX Semiconductor Sector Index Fund SOXX Trades in N A -2.35% 276.91 283.56
IDT Corporation IDT Trades in Public Utilities -2.35% 49.97 51.17
Xperi Corporation XPER Trades in Technology -2.35% 5.82 5.96
Foresight Autonomous Holdings Ltd. FRSX Trades in Technology -2.34% 2.09 2.14
The Ultimate Software Group, Inc. ULTI Trades in Technology -2.34% 17.96 18.39
Koss Corporation KOSS Trades in Consumer Non Durables -2.32% 4.64 4.75
Southern Copper Corporation SCCO Trades in Basic Industries -2.32% 124.10 127.05
Xerox Corporation XRX Trades in Technology -2.31% 2.54 2.60
Veritone, Inc. VERI Trades in Technology -2.3% 4.24 4.34
NAPCO Security Technologies, Inc. NSSC Trades in Consumer Durables -2.29% 39.30 40.22
HSBC Holdings plc HSBC Trades in Finance -2.29% 69.59 71.22
Ultra Clean Holdings, Inc. UCTT Trades in Technology -2.28% 22.30 22.82
FGL Holdings FG Trades in Finance -2.28% 30.40 31.11
Lowe's Companies, Inc. LOW Trades in Consumer Services -2.28% 219.87 225.00
Stantec Inc STN Trades in Consumer Services -2.28% 96.90 99.16
Diana Shipping inc. DSX Trades in Transportation -2.25% 1.74 1.78
Highway Holdings Limited HIHO Trades in Capital Goods -2.24% 1.31 1.34
Ampco-Pittsburgh Corporation AP Trades in Capital Goods -2.24% 2.62 2.68
Natural Grocers by Vitamin Cottage, Inc. NGVC Trades in Consumer Services -2.24% 31.02 31.73
Anavex Life Sciences Corp. AVXL Trades in Health Care -2.23% 3.50 3.58
Fuel Tech, Inc. FTEK Trades in Capital Goods -2.23% 1.75 1.79
Uniti Group Inc. UNIT Trades in Consumer Services -2.23% 6.15 6.29
Hawaiian Electric Industries, Inc. HE Trades in Public Utilities -2.23% 11.41 11.67
ACM Research, Inc. ACMR Trades in Technology -2.22% 30.77 31.47
Aemetis, Inc AMTX Trades in Basic Industries -2.22% 1.76 1.80
Teradyne, Inc. TER Trades in Capital Goods -2.22% 163.72 167.44
Corporacion America Airports SA CAAP Trades in Transportation -2.21% 22.15 22.65
Compass Diversified Holdings CODI Trades in Consumer Durables -2.21% 5.75 5.88
Banco Santander, S.A. SAN Trades in Finance -2.21% 10.17 10.40
Standex International Corporation SXI Trades in Technology -2.21% 226.18 231.30
Fiserv, Inc. FISV Trades in Technology -2.2% 61.32 62.70
Solar Senior Capital Ltd. SUNS Trades in N A -2.19% 9.38 9.59
Pimco Global Stocksplus & Income Fund PGP Trades in N A -2.19% 8.48 8.67
PAR Technology Corporation PAR Trades in Miscellaneous -2.18% 35.90 36.70
Fortinet, Inc. FTNT Trades in Technology -2.17% 80.16 81.94
ServiceNow, Inc. NOW Trades in Technology -2.17% 817.69 835.79
Permianville Royalty Trust PVL Trades in Energy -2.17% 1.80 1.84
Sanofi SNY Trades in Health Care -2.16% 50.66 51.78
Lazard Ltd. LAZ Trades in Finance -2.16% 46.61 47.64
Columbia Seligman Premium Technology Growth Fund, Inc STK Trades in N A -2.16% 34.50 35.26
UnitedHealth Group Incorporated UNH Trades in Health Care -2.16% 313.60 320.52
JAKKS Pacific, Inc. JAKK Trades in Consumer Non Durables -2.15% 15.46 15.80
Kingstone Companies, Inc KINS Trades in Finance -2.15% 14.10 14.41
Masimo Corporation MASI Trades in Health Care -2.14% 143.88 147.03
JELD-WEN Holding, Inc. JELD Trades in Basic Industries -2.14% 1.83 1.87
Perma-Fix Environmental Services, Inc. PESI Trades in Basic Industries -2.13% 11.93 12.19
MagnaChip Semiconductor Corporation MX Trades in Technology -2.13% 2.30 2.35
Synthesis Energy Systems, Inc. SES Trades in Basic Industries -2.12% 1.85 1.89
Middlesex Water Company MSEX Trades in Public Utilities -2.11% 50.53 51.62
Twin Disc, Incorporated TWIN Trades in Technology -2.1% 14.45 14.76
Zai Lab Limited ZLAB Trades in Health Care -2.1% 20.48 20.92
American Water Works AWK Trades in Public Utilities -2.09% 129.91 132.68
Agenus Inc. AGEN Trades in Health Care -2.08% 4.23 4.32
Arcturus Therapeutics Ltd. ARCT Trades in N A -2.07% 6.62 6.76
VSE Corporation VSEC Trades in Consumer Services -2.07% 163.07 166.52
Polar Power, Inc. POLA Trades in Miscellaneous -2.06% 2.85 2.91
LG Display Co., Ltd. LPL Trades in Capital Goods -2.06% 4.28 4.37
uniQure N.V. QURE Trades in Health Care -2.04% 29.71 30.33
Ardelyx, Inc. ARDX Trades in Health Care -2.03% 5.79 5.91
Dollar Tree, Inc. DLTR Trades in Consumer Services -2.03% 101.57 103.67
Bloom Energy Corporation BE Trades in Energy -2.03% 104.94 107.11
Resideo Technologies, Inc. REZI Trades in Capital Goods -2.03% 29.51 30.12
Caesarstone Ltd. CSTE Trades in Capital Goods -2.02% 0.97 0.99
Wendy's Company (The) WEN Trades in Consumer Services -2.02% 8.23 8.40
Yirendai Ltd. YRD Trades in Finance -2.02% 4.85 4.95
Flex Ltd. FLEX Trades in Technology -2.01% 57.57 58.75
Lee Enterprises, Incorporated LEE Trades in Consumer Services -2% 4.40 4.49
Winmark Corporation WINA Trades in Consumer Services -2% 400.91 409.09
Fair Isaac Corporation FICO Trades in Miscellaneous -2% 1724.97 1760.25

367 top losers stocks found which lost 1% or more in Today's session!

Company Gain Percent Current price Prev Price
Manhattan Bridge Capital, Inc LOAN Trades in Consumer Services -1.99% 4.43 4.52
Arbutus Biopharma Corporation ABUS Trades in Health Care -1.98% 4.45 4.54
ING Group, N.V. ING Trades in Finance -1.98% 24.72 25.22
Everspin Technologies, Inc. MRAM Trades in Technology -1.96% 7.99 8.15
Navigant Consulting, Inc. NCI Trades in Consumer Services -1.96% 1.00 1.02
Element Solutions Inc. ESI Trades in Basic Industries -1.96% 24.45 24.94
PIMCO Commercial Mortgage Securities Trust, Inc. PCM Trades in N A -1.96% 6.01 6.13
American States Water Company AWR Trades in Public Utilities -1.95% 72.36 73.80
Costco Wholesale Corporation COST Trades in Consumer Services -1.94% 894.92 912.59
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT Trades in N A -1.94% 4.56 4.65
Establishment Labs Holdings Inc. ESTA Trades in Health Care -1.93% 64.57 65.84
Invesco S&P SmallCap Information Technology ETF PSCT Trades in N A -1.93% 54.90 55.98
DXC Technology Company DXC Trades in Technology -1.93% 12.22 12.46
Kaiser Aluminum Corporation KALU Trades in Capital Goods -1.92% 89.74 91.50
Novo Nordisk A/S NVO Trades in Health Care -1.92% 47.53 48.46
PayPal Holdings, Inc. PYPL Trades in Miscellaneous -1.91% 60.71 61.89
Diageo plc DEO Trades in Consumer Non Durables -1.91% 91.21 92.99
Western Union Company (The) WU Trades in Miscellaneous -1.91% 8.73 8.90
Oncolytics Biotech Inc. ONCY Trades in Health Care -1.9% 1.03 1.05
UFP Technologies, Inc. UFPT Trades in Capital Goods -1.9% 218.58 222.82
Mistras Group Inc MG Trades in Consumer Services -1.9% 11.85 12.08
Heartland Express, Inc. HTLD Trades in Transportation -1.89% 7.28 7.42
Merit Medical Systems, Inc. MMSI Trades in Health Care -1.89% 84.17 85.79
Banco Bradesco Sa BBDO Trades in Finance -1.89% 3.11 3.17
VICI Properties Inc. VICI Trades in Consumer Services -1.89% 29.56 30.13
Famous Dave's of America, Inc. DAVE Trades in Consumer Services -1.88% 190.46 194.10
Tesla, Inc. TSLA Trades in Capital Goods -1.87% 401.26 408.92
Ferrari N.V. RACE Trades in Capital Goods -1.86% 397.83 405.38
Greenpro Capital Corp. GRNQ Trades in Technology -1.85% 1.59 1.62
The9 Limited NCTY Trades in Miscellaneous -1.85% 6.36 6.48
Community Bank System, Inc. CBU Trades in Finance -1.85% 53.67 54.68
Allot Ltd. ALLT Trades in Technology -1.84% 8.54 8.70
Apellis Pharmaceuticals, Inc. APLS Trades in Health Care -1.84% 19.73 20.10
First Trust China AlphaDEX Fund FCA Trades in N A -1.84% 28.74 29.28
McGrath RentCorp MGRC Trades in Technology -1.83% 95.60 97.38
Carvana Co. CVNA Trades in Consumer Durables -1.83% 317.22 323.12
LSI Industries Inc. LYTS Trades in Consumer Durables -1.82% 17.30 17.62
Vishay Intertechnology, Inc. VSH Trades in Capital Goods -1.82% 12.42 12.65
RCM Technologies, Inc. RCMT Trades in Technology -1.81% 18.95 19.30
Entravision Communications Corporation EVC Trades in Consumer Services -1.81% 2.71 2.76
Gabelli Utility Trust (The) GUT Trades in N A -1.81% 5.98 6.09
Pangaea Logistics Solutions Ltd. PANL Trades in Transportation -1.8% 6.53 6.65
Culp, Inc. CULP Trades in Basic Industries -1.8% 3.81 3.88
Western Asset Emerging Markets Debt Fund Inc EMD Trades in N A -1.8% 10.35 10.54
Mannatech, Incorporated MTEX Trades in Consumer Durables -1.79% 9.34 9.51
Global X Robotics & Artificial Intelligence ETF BOTZ Trades in N A -1.78% 33.71 34.32
Invesco DWA Developed Markets Momentum ETF PIZ Trades in N A -1.78% 46.81 47.66
Park-Ohio Holdings Corp. PKOH Trades in Capital Goods -1.78% 18.74 19.08
Entergy New Orleans, LLC ENJ Trades in Public Utilities -1.78% 21.50 21.89
Invitation Homes Inc. INVH Trades in Finance -1.78% 27.54 28.04
Geron Corporation GERN Trades in Health Care -1.77% 1.11 1.13
Uxin Limited UXIN Trades in Miscellaneous -1.77% 2.78 2.83
Fabrinet FN Trades in Public Utilities -1.77% 409.25 416.64
Extreme Networks, Inc. EXTR Trades in Technology -1.76% 16.73 17.03
Universal Logistics Holdings, Inc. ULH Trades in Transportation -1.76% 13.37 13.61
STMicroelectronics N.V. STM Trades in Technology -1.76% 22.34 22.74
Biomerica, Inc. BMRA Trades in Health Care -1.75% 2.25 2.29
Quaker Chemical Corporation KWR Trades in Basic Industries -1.75% 126.55 128.80
Koninklijke Philips N.V. PHG Trades in Energy -1.75% 27.49 27.98
Sprouts Farmers Market, Inc. SFM Trades in Consumer Services -1.74% 81.14 82.58
Twist Bioscience Corporation TWST Trades in Health Care -1.74% 26.00 26.46
Endava plc DAVA Trades in Technology -1.74% 6.22 6.33
Eagle Point Credit Company Inc. ECC Trades in N A -1.74% 5.64 5.74
Home Federal Bancorp, Inc. of Louisiana HFBL Trades in Finance -1.73% 15.36 15.63
Ares Dynamic Credit Allocation Fund, Inc. ARDC Trades in N A -1.73% 13.62 13.86
Mastercard Incorporated MA Trades in Miscellaneous -1.73% 527.58 536.85
Colliers International Group Inc. CIGI Trades in Finance -1.72% 136.86 139.25
Newmark Group, Inc. NMRK Trades in N A -1.72% 15.47 15.74
AAON, Inc. AAON Trades in Capital Goods -1.71% 90.38 91.95
First Trust Germany AlphaDEX Fund FGM Trades in N A -1.71% 57.43 58.43
Hub Group, Inc. HUBG Trades in Transportation -1.71% 35.09 35.70
Zillow Group, Inc. ZG Trades in Miscellaneous -1.71% 65.95 67.10
Expedia Group, Inc. EXPE Trades in Consumer Services -1.7% 240.00 244.16
First Trust Nasdaq Semiconductor ETF FTXL Trades in N A -1.7% 115.97 117.97
China Yuchai International Limited CYD Trades in Energy -1.7% 35.22 35.83
SEACOR Marine Holdings Inc. SMHI Trades in Transportation -1.7% 7.52 7.65
Krystal Biotech, Inc. KRYS Trades in Health Care -1.69% 204.74 208.25
Stitch Fix, Inc. SFIX Trades in Consumer Services -1.69% 4.06 4.13
trivago N.V. TRVG Trades in Technology -1.69% 2.90 2.95
Weyco Group, Inc. WEYS Trades in Consumer Non Durables -1.69% 28.48 28.97
Mitsubishi UFJ Financial Group Inc MUFG Trades in Finance -1.69% 15.16 15.42
Asia Pacific Wire & Cable Corporation Limited APWC Trades in Basic Industries -1.68% 1.76 1.79
Richardson Electronics, Ltd. RELL Trades in Consumer Non Durables -1.68% 9.94 10.11
Paycom Software, Inc. PAYC Trades in Technology -1.68% 161.33 164.09
Signet Jewelers Limited SIG Trades in Consumer Services -1.68% 93.98 95.59
BRP Inc. DOOO Trades in Capital Goods -1.67% 62.86 63.93
Roku, Inc. ROKU Trades in Consumer Services -1.67% 95.27 96.89
Sol-Gel Technologies Ltd. SLGL Trades in Health Care -1.67% 35.40 36.00
Smith Micro Software, Inc. SMSI Trades in Technology -1.67% 0.59 0.60
Synopsys, Inc. SNPS Trades in Technology -1.67% 383.72 390.24
Johnson Controls International plc JCI Trades in Consumer Services -1.67% 114.44 116.38
Dare Bioscience, Inc. DARE Trades in Health Care -1.66% 1.78 1.81
DXP Enterprises, Inc. DXPE Trades in Capital Goods -1.66% 85.53 86.97
Blackrock MuniAssets Fund, Inc. MUA Trades in N A -1.66% 10.66 10.84
Forrester Research, Inc. FORR Trades in Consumer Services -1.65% 7.17 7.29
MeiraGTx Holdings plc MGTX Trades in Health Care -1.65% 7.75 7.88
Norwood Financial Corp. NWFL Trades in Finance -1.65% 26.84 27.29
Aberdeen Income Credit Strategies Fund ACP Trades in N A -1.65% 5.38 5.47
BJ's Wholesale Club Holdings, Inc. BJ Trades in Consumer Services -1.65% 91.13 92.66
Commercial Metals Company CMC Trades in Basic Industries -1.65% 57.86 58.83
Aehr Test Systems AEHR Trades in Capital Goods -1.64% 19.74 20.07
CNFinance Holdings Limited CNF Trades in Finance -1.64% 4.79 4.87
NIO Inc. NIO Trades in Capital Goods -1.64% 5.98 6.08
Funko, Inc. FNKO Trades in Consumer Non Durables -1.63% 3.01 3.06
Willis Lease Finance Corporation WLFC Trades in Consumer Durables -1.63% 123.38 125.43
Embotelladora Andina S.A. AKO.B Trades in N A -1.63% 27.19 27.64
Expeditors International of Washington, Inc. EXPD Trades in Transportation -1.63% 139.91 142.23
Kohl's Corporation KSS Trades in Consumer Services -1.63% 15.73 15.99
Celldex Therapeutics, Inc. CLDX Trades in Health Care -1.62% 25.58 26.00
Microchip Technology Incorporated MCHP Trades in Technology -1.62% 50.86 51.70
NCS Multistage Holdings, Inc. NCSM Trades in Energy -1.62% 36.50 37.10
Zillow Group, Inc. Z Trades in Miscellaneous -1.62% 67.32 68.43
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG Trades in N A -1.62% 21.28 21.63
AC Immune SA ACIU Trades in Health Care -1.61% 3.05 3.10
LPL Financial Holdings Inc. LPLA Trades in Finance -1.61% 355.58 361.40
BHP Group Limited BHP Trades in Basic Industries -1.61% 53.71 54.59
Tronox Limited TROX Trades in Basic Industries -1.6% 3.07 3.12
X Financial XYF Trades in Finance -1.6% 11.09 11.27
Achieve Life Sciences, Inc. ACHV Trades in Health Care -1.59% 4.33 4.40
Coffee Holding Co., Inc. JVA Trades in Consumer Non Durables -1.59% 3.71 3.77
Canadian National Railway Company CNI Trades in Transportation -1.59% 93.96 95.48
ASML Holding N.V. ASML Trades in Technology -1.58% 1003.86 1020.00
BayCom Corp BCML Trades in Finance -1.58% 27.33 27.77
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA Trades in N A -1.58% 38.05 38.66
Applied Materials, Inc. AMAT Trades in Technology -1.57% 225.12 228.71
Veru Inc. VERU Trades in Health Care -1.57% 2.50 2.54
Aegon NV AEG Trades in Finance -1.57% 7.51 7.63
Salesforce.com Inc CRM Trades in Technology -1.57% 233.31 237.03
MOGU Inc. MOGU Trades in Miscellaneous -1.57% 2.51 2.55
Kronos Worldwide Inc KRO Trades in Basic Industries -1.56% 4.42 4.49
Castor Maritime Inc. CTRM Trades in Transportation -1.55% 1.90 1.93
Recon Technology, Ltd. RCON Trades in Energy -1.55% 1.27 1.29
SPS Commerce, Inc. SPSC Trades in Technology -1.55% 78.65 79.89
TTM Technologies, Inc. TTMI Trades in Technology -1.55% 63.34 64.34
Urban One, Inc. UONE Trades in Consumer Services -1.55% 1.27 1.29
Anheuser-Busch Inbev SA BUD Trades in Consumer Non Durables -1.55% 61.16 62.12
Franklin Electric Co., Inc. FELE Trades in Consumer Durables -1.54% 90.67 92.09
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX Trades in N A -1.54% 26.88 27.30
Sinclair Broadcast Group, Inc. SBGI Trades in Consumer Services -1.54% 16.61 16.87
Banco Bilbao Viscaya Argentaria S.A. BBVA Trades in Finance -1.54% 20.45 20.77
Celanese Corporation CE Trades in Basic Industries -1.54% 36.36 36.93
Invesco DWA Emerging Markets Momentum ETF PIE Trades in N A -1.53% 23.74 24.11
Sanmina Corporation SANM Trades in Technology -1.53% 156.45 158.88
Macro Bank Inc. BMA Trades in Finance -1.53% 78.60 79.82
Inspire Medical Systems, Inc. INSP Trades in Health Care -1.53% 83.57 84.87
Toyota Motor Corp Ltd Ord TM Trades in Capital Goods -1.53% 195.96 199.00
U.S. Physical Therapy, Inc. USPH Trades in Health Care -1.53% 68.94 70.01
Virco Manufacturing Corporation VIRC Trades in Consumer Durables -1.52% 6.50 6.60
AAR Corp. AIR Trades in Capital Goods -1.51% 77.76 78.95
Hewlett Packard Enterprise Company HPE Trades in Technology -1.51% 20.91 21.23
Innospec Inc. IOSP Trades in Basic Industries -1.5% 71.15 72.23
First Trust FFA Trades in N A -1.5% 21.03 21.35
Special Opportunities Fund Inc. SPE Trades in N A -1.5% 15.07 15.30
First Trust NASDAQ Global Auto Index Fund CARZ Trades in N A -1.49% 73.24 74.35
Noodles & Company NDLS Trades in Consumer Services -1.49% 0.66 0.67
First Trust Switzerland AlphaDEX Fund FSZ Trades in N A -1.48% 75.81 76.95
Rocky Brands, Inc. RCKY Trades in Consumer Non Durables -1.48% 29.23 29.67
Walmart Inc. WMT Trades in Consumer Services -1.48% 101.43 102.95
The Descartes Systems Group Inc. DSGX Trades in Technology -1.47% 79.27 80.45
Putnam Master Intermediate Income Trust PIM Trades in N A -1.47% 3.35 3.40
Phunware, Inc. PHUN Trades in Technology -1.46% 2.03 2.06
American Vanguard Corporation AVD Trades in Basic Industries -1.46% 4.73 4.80
Badger Meter, Inc. BMI Trades in Capital Goods -1.46% 172.04 174.59
EverQuote, Inc. EVER Trades in Technology -1.45% 24.54 24.90
KB Financial Group Inc KB Trades in Finance -1.45% 84.14 85.38
Alliance Resource Partners, L.P. ARLP Trades in Energy -1.44% 23.90 24.25
Diodes Incorporated DIOD Trades in Technology -1.44% 43.11 43.74
iShares MSCI Europe Financials Sector Index Fund EUFN Trades in N A -1.44% 33.50 33.99
Hudbay Minerals Inc. HBM Trades in Basic Industries -1.44% 15.11 15.33
Acacia Research Corporation ACTG Trades in Miscellaneous -1.43% 3.45 3.50
Kala Pharmaceuticals, Inc. KALA Trades in Health Care -1.43% 0.69 0.70
Purple Innovation, Inc. PRPL Trades in Consumer Durables -1.43% 0.69 0.70
First Trust NASDAQ-100- Technology Index Fund QTEC Trades in N A -1.43% 221.22 224.42
KT Corporation KT Trades in Public Utilities -1.43% 17.88 18.14
United Parcel Service, Inc. UPS Trades in Transportation -1.43% 92.84 94.19
Northwest Pipe Company NWPX Trades in Basic Industries -1.42% 55.39 56.19
Power Integrations, Inc. POWI Trades in Technology -1.42% 31.83 32.29
Taiwan Semiconductor Manufacturing Company Ltd. TSM Trades in Technology -1.42% 278.01 282.01
Global X Future Analytics Tech ETF AIQ Trades in N A -1.41% 48.80 49.50
CryoPort, Inc. CYRX Trades in Transportation -1.41% 8.39 8.51
Mesa Laboratories, Inc. MLAB Trades in Capital Goods -1.41% 70.61 71.62
Aptiv PLC APTV Trades in Capital Goods -1.41% 75.77 76.85
Motorola Solutions, Inc. MSI Trades in Technology -1.41% 372.36 377.69
SPX Corporation SPXC Trades in Technology -1.41% 204.36 207.28
AMREP Corporation AXR Trades in Consumer Services -1.4% 19.71 19.99
General Electric Company GE Trades in Energy -1.4% 295.93 300.13
Visa Inc. V Trades in Miscellaneous -1.4% 321.18 325.75
Harrow Health, Inc. HROW Trades in Health Care -1.39% 39.73 40.29
Kforce, Inc. KFRC Trades in Technology -1.39% 29.04 29.45
Scotts Miracle-Gro Company (The) SMG Trades in Basic Industries -1.39% 53.92 54.68
Minerva Neurosciences, Inc NERV Trades in Health Care -1.38% 4.30 4.36
The Blackstone Group L.P. BX Trades in Finance -1.37% 136.53 138.42
Regal Beloit Corporation RBC Trades in Consumer Durables -1.37% 423.39 429.28
CNB Financial Corporation CCNE Trades in Finance -1.36% 24.00 24.33
Clearfield, Inc. CLFD Trades in Public Utilities -1.36% 29.67 30.08
First Trust Japan AlphaDEX Fund FJP Trades in N A -1.36% 66.07 66.98
The AES Corporation AES Trades in Basic Industries -1.36% 13.73 13.92
Ericsson ERIC Trades in Technology -1.35% 9.50 9.63
Logitech International S.A. LOGI Trades in Technology -1.35% 111.74 113.27
Peoples Bancorp of North Carolina, Inc. PEBK Trades in Finance -1.35% 29.31 29.71
Central Puerto S.A. CEPU Trades in Public Utilities -1.35% 14.62 14.82
Bank of Marin Bancorp BMRC Trades in Finance -1.34% 25.01 25.35
QuickLogic Corporation QUIK Trades in Technology -1.34% 5.87 5.95
SK Telecom Co., Ltd. SKM Trades in Public Utilities -1.34% 19.82 20.09
VOC Energy Trust VOC Trades in Energy -1.34% 2.95 2.99
iShares Asia 50 ETF AIA Trades in N A -1.33% 94.76 96.04
Mesoblast Limited MESO Trades in Health Care -1.33% 14.89 15.09
Skyworks Solutions, Inc. SWKS Trades in Technology -1.33% 62.32 63.16
Tiptree Inc. TIPT Trades in Finance -1.33% 18.50 18.75
Eaton Vance Enhanced Equity Income Fund II EOS Trades in N A -1.33% 22.24 22.54
RPM International Inc. RPM Trades in Basic Industries -1.33% 102.59 103.97
Euronet Worldwide, Inc. EEFT Trades in Finance -1.32% 69.79 70.72
Veracyte, Inc. VCYT Trades in Health Care -1.32% 38.76 39.28
Qwest Corporation CTBB Trades in Public Utilities -1.32% 19.44 19.70
Stanley Black & Decker, Inc. SWK Trades in Capital Goods -1.32% 62.83 63.67
Columbus McKinnon Corporation CMCO Trades in Capital Goods -1.31% 14.26 14.45
Blackrock Capital and Income Strategies Fund Inc CII Trades in N A -1.31% 23.37 23.68
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS Trades in N A -1.3% 55.33 56.06
Hasbro, Inc. HAS Trades in Consumer Non Durables -1.3% 76.04 77.04
Innodata Inc. INOD Trades in Technology -1.3% 55.44 56.17
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB Trades in Transportation -1.3% 102.79 104.14
Eaton Corporation, PLC ETN Trades in Technology -1.3% 338.29 342.75
Pimco Corporate & Income Opportunity Fund PTY Trades in N A -1.3% 12.93 13.10
ProShares UltraShort Nasdaq Biotechnology BIS Trades in N A -1.29% 9.94 10.07
Cavco Industries, Inc. CVCO Trades in Basic Industries -1.29% 539.22 546.26
Hamilton Lane Incorporated HLNE Trades in Finance -1.29% 125.23 126.87
Fidelity Nasdaq Composite Index Tracking Stock ONEQ Trades in N A -1.29% 88.22 89.37
National Steel Company SID Trades in Capital Goods -1.29% 1.53 1.55
iShares ESG MSCI EAFE ETF ESGD Trades in N A -1.28% 92.20 93.40
T-Mobile US, Inc. TMUS Trades in Public Utilities -1.28% 213.07 215.84
Vanguard Russell 1000 Growth ETF VONG Trades in N A -1.28% 118.55 120.09
NextEra Energy, Inc. NEE Trades in Public Utilities -1.28% 84.65 85.75
High Income Securities Fund PCF Trades in N A -1.28% 6.17 6.25
BJ's Restaurants, Inc. BJRI Trades in Consumer Services -1.27% 35.79 36.25
Red Violet, Inc. RDVT Trades in Technology -1.27% 53.64 54.33
Curtiss-Wright Corporation CW Trades in Technology -1.27% 536.81 543.73
Caesars Entertainment Corporation CZR Trades in Consumer Services -1.26% 20.35 20.61
Viking Therapeutics, Inc. VKTX Trades in Health Care -1.26% 37.74 38.22
Choice Hotels International, Inc. CHH Trades in Consumer Services -1.26% 90.92 92.08
Canada Goose Holdings Inc. GOOS Trades in Consumer Non Durables -1.26% 12.52 12.68
Nuveen Real Asset Income and Growth Fund JRI Trades in N A -1.26% 13.27 13.44
Star Group, L.P. SGU Trades in Consumer Services -1.26% 11.78 11.93
Global X DAX Germany ETF DAX Trades in N A -1.25% 42.67 43.21
DENTSPLY SIRONA Inc. XRAY Trades in Health Care -1.25% 10.26 10.39
Perrigo Company PRGO Trades in Health Care -1.25% 13.39 13.56
O'Reilly Automotive, Inc. ORLY Trades in Consumer Services -1.24% 98.33 99.56
Pulse Biosciences, Inc PLSE Trades in Health Care -1.24% 13.58 13.75
LendingClub Corporation LC Trades in Miscellaneous -1.24% 15.99 16.19
Williams Companies, Inc. (The) WMB Trades in Public Utilities -1.24% 59.17 59.91
Comstock Holding Companies, Inc. CHCI Trades in Capital Goods -1.23% 12.81 12.97
First Trust IPOX Europe Equity Opportunities ETF FPXE Trades in N A -1.23% 29.78 30.15
iShares MSCI EAFE Small-Cap ETF SCZ Trades in N A -1.23% 74.58 75.51
Gray Television, Inc. GTN Trades in Consumer Services -1.23% 4.81 4.87
Douglas Dynamics, Inc. PLOW Trades in Capital Goods -1.23% 29.61 29.98
Arrow Financial Corporation AROW Trades in Finance -1.22% 29.19 29.55
First Trust Developed Markets Ex-US AlphaDEX Fund FDT Trades in N A -1.22% 76.13 77.07
Stone Harbor Emerging Markets Income Fund EDF Trades in N A -1.22% 4.85 4.91
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG Trades in N A -1.22% 8.93 9.04
Fidelity National Information Services, Inc. FIS Trades in Miscellaneous -1.22% 63.15 63.93
Assembly Biosciences, Inc. ASMB Trades in Health Care -1.21% 35.89 36.33
Invesco QQQ Trust, Series 1 QQQ Trades in N A -1.21% 596.33 603.66
Kadant Inc KAI Trades in Technology -1.21% 247.48 250.52
Permian Basin Royalty Trust PBT Trades in Energy -1.21% 18.75 18.98
Titan International, Inc. TWI Trades in Basic Industries -1.21% 7.36 7.45
argenx SE ARGX Trades in Health Care -1.19% 918.53 929.61
iShares S&P Global Clean Energy Index Fund ICLN Trades in N A -1.19% 16.60 16.80
Avery Dennison Corporation AVY Trades in Consumer Durables -1.19% 168.73 170.76
Coty Inc. COTY Trades in Consumer Non Durables -1.19% 3.31 3.35
Veeva Systems Inc. VEEV Trades in Technology -1.19% 273.72 277.01
Cytokinetics, Incorporated CYTK Trades in Health Care -1.18% 66.16 66.95
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID Trades in N A -1.18% 148.85 150.62
Canadian Pacific Railway Limited CP Trades in Transportation -1.18% 69.51 70.34
Camtek Ltd. CAMT Trades in Capital Goods -1.17% 94.76 95.88
Crinetics Pharmaceuticals, Inc. CRNX Trades in Health Care -1.17% 43.01 43.52
First Trust Europe AlphaDEX Fund FEP Trades in N A -1.17% 50.04 50.63
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT Trades in N A -1.17% 50.05 50.64
BlackRock Science and Technology Trust BST Trades in N A -1.17% 38.80 39.26
Gogo Inc. GOGO Trades in Consumer Services -1.16% 6.79 6.87
Boeing Company (The) BA Trades in Capital Goods -1.16% 189.59 191.81
Gabelli Dividend GDV Trades in N A -1.16% 26.32 26.63
Corning Incorporated GLW Trades in Basic Industries -1.16% 80.12 81.06
Japan Smaller Capitalization Fund Inc JOF Trades in N A -1.16% 10.24 10.36
Ambarella, Inc. AMBA Trades in Technology -1.15% 83.09 84.06
FibroGen, Inc FGEN Trades in Health Care -1.15% 8.60 8.70
Marine Petroleum Trust MARPS Trades in Energy -1.15% 4.30 4.35
American Axle & Manufacturing Holdings, Inc. AXL Trades in Capital Goods -1.15% 6.02 6.09
Blackrock Core Bond Trust BHK Trades in N A -1.15% 9.49 9.60
Entergy Corporation ETR Trades in Public Utilities -1.15% 94.44 95.54
Telecom Argentina Stet - France Telecom S.A. TEO Trades in Public Utilities -1.15% 12.92 13.07
Compania Cervecerias Unidas, S.A. CCU Trades in Consumer Non Durables -1.14% 13.00 13.15
Eventbrite, Inc. EB Trades in Technology -1.14% 2.60 2.63
TE Connectivity Ltd. TEL Trades in Consumer Non Durables -1.14% 231.54 234.21
Immersion Corporation IMMR Trades in Technology -1.13% 6.13 6.20
Universal Display Corporation OLED Trades in Capital Goods -1.13% 111.66 112.94
Civeo Corporation CVEO Trades in Consumer Services -1.13% 21.09 21.33
Cass Information Systems, Inc CASS Trades in Miscellaneous -1.12% 40.44 40.90
Destination XL Group, Inc. DXLG Trades in Consumer Services -1.12% 0.88 0.89
GDS Holdings Limited GDS Trades in Technology -1.12% 29.02 29.35
Intel Corporation INTC Trades in Technology -1.12% 34.32 34.71
iShares Core S&P U.S. Growth ETF IUSG Trades in N A -1.12% 161.73 163.57
Lake Shore Bancorp, Inc. LSBK Trades in Finance -1.12% 14.10 14.26
Trillium Therapeutics Inc. TRIL Trades in Health Care -1.12% 19.46 19.68
Canadian Imperial Bank of Commerce CM Trades in Finance -1.12% 85.86 86.83
Guidewire Software, Inc. GWRE Trades in Technology -1.12% 214.33 216.75
First Trust Eurozone AlphaDEX ETF FEUZ Trades in N A -1.11% 57.97 58.62
Grupo Financiero Galicia S.A. GGAL Trades in Finance -1.11% 50.89 51.46
Galapagos NV GLPG Trades in Health Care -1.11% 30.42 30.76
Ollie's Bargain Outlet Holdings, Inc. OLLI Trades in Consumer Services -1.11% 121.53 122.89
MFS Charter Income Trust MCR Trades in N A -1.11% 6.26 6.33
MFS Municipal Income Trust MFM Trades in N A -1.11% 5.36 5.42
Rockwell Automation, Inc. ROK Trades in Capital Goods -1.11% 366.01 370.10
UNIVERSAL INSURANCE HOLDINGS INC UVE Trades in Finance -1.11% 33.79 34.17
ANI Pharmaceuticals, Inc. ANIP Trades in Health Care -1.1% 81.07 81.97
Nova Measuring Instruments Ltd. NVMI Trades in Capital Goods -1.1% 283.63 286.78
Oak Valley Bancorp (CA) OVLY Trades in Finance -1.1% 27.89 28.20
XTL Biopharmaceuticals Ltd. XTLB Trades in Health Care -1.1% 0.90 0.91
Duke Energy Corporation DUK Trades in Public Utilities -1.1% 123.80 125.18
ADTRAN, Inc. ADTN Trades in Public Utilities -1.09% 7.25 7.33
Ocular Therapeutix, Inc. OCUL Trades in Health Care -1.09% 11.76 11.89
Silicon Motion Technology Corporation SIMO Trades in Technology -1.09% 84.54 85.47
Smart Sand, Inc. SND Trades in Basic Industries -1.09% 2.72 2.75
Clorox Company (The) CLX Trades in Consumer Durables -1.09% 100.11 101.21
Orion Group Holdings, Inc. ORN Trades in Basic Industries -1.09% 9.06 9.16
eGain Corporation EGAN Trades in Technology -1.08% 10.94 11.06
SunOpta, Inc. STKL Trades in Consumer Services -1.08% 3.65 3.69
Blackrock Floating Rate Income Strategies Fund Inc FRA Trades in N A -1.08% 11.95 12.08
Tactile Systems Technology, Inc. TCMD Trades in Health Care -1.07% 23.19 23.44
Thomson Reuters Corp TRI Trades in Consumer Services -1.07% 135.67 137.14
Citizens, Inc. CIA Trades in Finance -1.07% 5.56 5.62
Constellium N.V. CSTM Trades in Basic Industries -1.07% 14.75 14.91
St. Joe Company (The) JOE Trades in Consumer Services -1.07% 56.39 57.00
Astronics Corporation ATRO Trades in Capital Goods -1.06% 49.59 50.12
IRIDEX Corporation IRIX Trades in Health Care -1.06% 0.93 0.94
First Trust Cloud Computing ETF SKYY Trades in N A -1.06% 127.44 128.81
BlackRock TCP Capital Corp. TCPC Trades in N A -1.06% 5.59 5.65
EnPro Industries NPO Trades in Basic Industries -1.06% 202.55 204.73
Rio Tinto Plc RIO Trades in Basic Industries -1.06% 69.74 70.49
Tencent Music Entertainment Group TME Trades in Consumer Services -1.06% 18.70 18.90
ChinaNet Online Holdings, Inc. CNET Trades in Technology -1.05% 1.89 1.91
Sportsman's Warehouse Holdings, Inc. SPWH Trades in Consumer Services -1.05% 1.88 1.90
Mesabi Trust MSB Trades in Basic Industries -1.05% 33.94 34.30
VictoryShares International Volatility Wtd ETF CIL Trades in N A -1.04% 51.46 52.00
Telephone and Data Systems, Inc. TDI Trades in Public Utilities -1.04% 37.17 37.56
Gentherm Inc THRM Trades in Capital Goods -1.04% 34.35 34.71
Brookfield Renewable Partners L.P. BEP Trades in Public Utilities -1.04% 28.59 28.89
European Equity Fund, Inc. (The) EEA Trades in N A -1.04% 10.45 10.56
ClearBridge Large Cap Growth ESG ETF LRGE Trades in N A -1.03% 80.34 81.18
California Water Service Group Holding CWT Trades in Public Utilities -1.03% 45.00 45.47
Nabors Industries Ltd. NBR Trades in Energy -1.03% 46.89 47.38
Liberty Media Corporation FWONK Trades in Consumer Services -1.02% 96.73 97.73
ON Semiconductor Corporation ON Trades in Technology -1.02% 45.55 46.02
Balchem Corporation BCPC Trades in Basic Industries -1.01% 153.96 155.53
Conduent Incorporated CNDT Trades in Miscellaneous -1.01% 1.97 1.99
MACOM Technology Solutions Holdings, Inc. MTSI Trades in Technology -1.01% 158.22 159.83
NXP Semiconductors N.V. NXPI Trades in Technology -1.01% 188.59 190.51
QUALCOMM Incorporated QCOM Trades in Technology -1.01% 165.07 166.75
Vericel Corporation VCEL Trades in Health Care -1.01% 39.03 39.43
Ashford Hospitality Trust Inc AHT Trades in Consumer Services -1.01% 3.93 3.97
Enova International, Inc. ENVA Trades in Finance -1.01% 119.49 120.71
Eaton Vance Corporation ETW Trades in N A -1.01% 8.82 8.91
OGE Energy Corp OGE Trades in Public Utilities -1.01% 44.14 44.59
Q2 Holdings, Inc. QTWO Trades in Technology -1.01% 69.50 70.21
CalAmp Corp. CAMP Trades in Technology -1% 3.95 3.99
Tenable Holdings, Inc. TENB Trades in Technology -1% 25.80 26.06
Templeton Emerging Markets Fund EMF Trades in N A -1% 16.76 16.93
FMC Corporation FMC Trades in Basic Industries -1% 12.82 12.95
SiteOne Landscape Supply, Inc. SITE Trades in Consumer Non Durables -1% 127.41 128.70
Back to top | Use Dark Theme