Mobile app version of munafa.us
Login or Join
Learn then Earn

3561 Top losers USA top Losers for Today's session

These are Today's losers for USA stock exchange, sorted by percentage lost.

6 top losers stocks found which lost 20% or more in Today's session!

Company Gain Percent Current price Prev Price
Fastenal Company FAST Trades in Consumer Services -50.01% 40.72 81.46
Sunrun Inc. RUN Trades in Capital Goods -37.05% 6.71 10.66
Wheeler Real Estate Investment Trust, Inc. WHLR Trades in Consumer Services -30.19% 0.74 1.06
SolarEdge Technologies, Inc. SEDG Trades in Technology -24.65% 14.95 19.84
Aptevo Therapeutics Inc. APVO Trades in Health Care -21.05% 0.30 0.38
SunPower Corporation SPWR Trades in Technology -20.47% 1.36 1.71

9 top losers stocks found which lost 10% or more in Today's session!

Company Gain Percent Current price Prev Price
Enphase Energy, Inc. ENPH Trades in Technology -19.62% 38.01 47.29
Fluent, Inc. FLNT Trades in Consumer Services -15.58% 1.68 1.99
Enersys ENS Trades in Consumer Non Durables -14.89% 81.28 95.50
ClearSign Combustion Corporation CLIR Trades in Capital Goods -12.68% 0.62 0.71
AGM Group Holdings Inc. AGMH Trades in Technology -12.5% 0.07 0.08
American Resources Corporation AREC Trades in Consumer Services -12.5% 0.70 0.80
ClearOne, Inc. CLRO Trades in Public Utilities -12.5% 0.42 0.48
Dorian LPG Ltd. LPG Trades in Transportation -10.86% 20.20 22.66
LexinFintech Holdings Ltd. LX Trades in Finance -10.84% 7.73 8.67

53 top losers stocks found which lost 5% or more in Today's session!

Company Gain Percent Current price Prev Price
Cemtrex Inc. CETX Trades in Capital Goods -8.95% 1.73 1.90
Manchester United Ltd. MANU Trades in Consumer Services -8.6% 13.29 14.54
DURECT Corporation DRRX Trades in Health Care -8.47% 0.54 0.59
Xunlei Limited XNET Trades in Technology -8.26% 5.33 5.81
Evolent Health, Inc EVH Trades in Consumer Services -8% 7.36 8.00
Maiden Holdings, Ltd. MHLD Trades in Finance -7.96% 1.04 1.13
Mednax, Inc MD Trades in Health Care -7.91% 13.97 15.17
Co-Diagnostics, Inc. CODX Trades in Health Care -7.69% 0.24 0.26
Hudson Global, Inc. HSON Trades in Technology -7.67% 8.91 9.65
Natuzzi, S.p.A. NTZ Trades in Consumer Durables -7.65% 3.14 3.40
NanoVibronix, Inc. NAOV Trades in Health Care -7.63% 1.09 1.18
Humana Inc. HUM Trades in Health Care -7.58% 227.14 245.77
SiNtx Technologies, Inc. SINT Trades in Health Care -7.57% 2.81 3.04
Genprex, Inc. GNPX Trades in Health Care -7.14% 0.26 0.28
Cyclacel Pharmaceuticals, Inc. CYCC Trades in Health Care -7.01% 1.46 1.57
CSP Inc. CSPI Trades in Technology -6.87% 14.37 15.43
Tonix Pharmaceuticals Holding Corp. TNXP Trades in Health Care -6.81% 26.40 28.33
Babcock BW Trades in Capital Goods -6.76% 0.69 0.74
Dawson Geophysical Company DWSN Trades in Energy -6.67% 1.26 1.35
21Vianet Group, Inc. VNET Trades in Technology -6.64% 6.05 6.48
Liquidia Technologies, Inc. LQDA Trades in Health Care -6.6% 15.56 16.66
Warrior Met Coal, Inc. HCC Trades in Energy -6.57% 44.81 47.96
Canadian Solar Inc. CSIQ Trades in Technology -6.48% 9.82 10.50
NextEra Energy, Inc. NEE Trades in Public Utilities -6.43% 66.94 71.54
Primoris Services Corporation PRIM Trades in Basic Industries -6.42% 69.72 74.50
TORM plc TRMD Trades in Transportation -6.26% 16.78 17.90
Beasley Broadcast Group, Inc. BBGI Trades in Consumer Services -6.19% 5.30 5.65
Pangaea Logistics Solutions Ltd. PANL Trades in Transportation -6.14% 4.43 4.72
Monmouth Real Estate Investment Corporation MNR Trades in Consumer Services -6.13% 13.63 14.52
Quad Graphics, Inc QUAD Trades in Miscellaneous -6.07% 5.26 5.60
Audentes Therapeutics, Inc. BOLD Trades in Health Care -6.02% 1.56 1.66
DBV Technologies S.A. DBVT Trades in Health Care -6% 8.77 9.33
Brainstorm Cell Therapeutics Inc. BCLI Trades in Health Care -5.93% 1.11 1.18
Esperion Therapeutics, Inc. ESPR Trades in Health Care -5.88% 0.80 0.85
Community Health Systems, Inc. CYH Trades in Health Care -5.82% 3.72 3.95
Rigel Pharmaceuticals, Inc. RIGL Trades in Health Care -5.78% 19.73 20.94
Texas Pacific Land Trust TPL Trades in Energy -5.66% 1278.90 1355.66
AquaBounty Technologies, Inc. AQB Trades in N A -5.56% 0.85 0.90
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI Trades in Consumer Services -5.53% 25.43 26.92
Ardmore Shipping Corporation ASC Trades in Transportation -5.52% 9.59 10.15
TrueCar, Inc. TRUE Trades in Technology -5.45% 1.56 1.65
Orion Group Holdings, Inc. ORN Trades in Basic Industries -5.43% 8.01 8.47
Achieve Life Sciences, Inc. ACHV Trades in Health Care -5.41% 2.97 3.14
Proto Labs, Inc. PRLB Trades in Capital Goods -5.38% 37.44 39.57
China Natural Resources, Inc. CHNR Trades in Basic Industries -5.36% 0.53 0.56
CNFinance Holdings Limited CNF Trades in Finance -5.26% 0.54 0.57
Alta Mesa Resources, Inc. AMR Trades in Energy -5.2% 115.06 121.37
Applied DNA Sciences Inc APDN Trades in Consumer Services -5.17% 0.55 0.58
Xcel Brands, Inc XELB Trades in Miscellaneous -5.14% 2.40 2.53
Trinity Biotech plc TRIB Trades in Health Care -5.13% 0.74 0.78
Crawford & Company CRD.A Trades in N A -5.13% 10.35 10.91
Voyager Therapeutics, Inc. VYGR Trades in Health Care -5.08% 2.99 3.15
GDS Holdings Limited GDS Trades in Technology -5.03% 28.16 29.65

281 top losers stocks found which lost 2% or more in Today's session!

Company Gain Percent Current price Prev Price
Stratus Properties Inc. STRS Trades in Consumer Services -4.96% 18.76 19.74
The AES Corporation AES Trades in Basic Industries -4.94% 9.63 10.13
Golden Ocean Group Limited GOGL Trades in Consumer Services -4.91% 7.17 7.54
Elbit Systems Ltd. ESLT Trades in Capital Goods -4.9% 376.53 395.93
Oncolytics Biotech Inc. ONCY Trades in Health Care -4.76% 0.40 0.42
SCWorx Corp. WORX Trades in Consumer Services -4.76% 0.40 0.42
HF Foods Group Inc. HFFG Trades in Consumer Non Durables -4.73% 4.03 4.23
SIGA Technologies Inc. SIGA Trades in Health Care -4.73% 5.84 6.13
Amber Road, Inc. AMBR Trades in Technology -4.72% 9.48 9.95
Tandem Diabetes Care, Inc. TNDM Trades in Health Care -4.67% 20.64 21.65
Analog Devices, Inc. ADI Trades in Technology -4.63% 211.93 222.22
Brookfield Renewable Partners L.P. BEP Trades in Public Utilities -4.63% 22.87 23.98
Berry Petroleum Corporation BRY Trades in Energy -4.6% 2.49 2.61
EyePoint Pharmaceuticals, Inc. EYPT Trades in Capital Goods -4.6% 5.60 5.87
Biomerica, Inc. BMRA Trades in Health Care -4.56% 3.35 3.51
MeiraGTx Holdings plc MGTX Trades in Health Care -4.53% 5.06 5.30
Williams-Sonoma, Inc. WSM Trades in Consumer Services -4.48% 160.39 167.92
Aptorum Group Limited APM Trades in Health Care -4.44% 0.86 0.90
Corvus Pharmaceuticals, Inc. CRVS Trades in Health Care -4.41% 3.47 3.63
Centene Corporation CNC Trades in Health Care -4.4% 58.07 60.74
First Solar, Inc. FSLR Trades in Technology -4.3% 156.35 163.37
NXP Semiconductors N.V. NXPI Trades in Technology -4.3% 196.51 205.35
RH RH Trades in Consumer Services -4.26% 187.26 195.60
Telecom Argentina Stet - France Telecom S.A. TEO Trades in Public Utilities -4.23% 10.42 10.88
JELD-WEN Holding, Inc. JELD Trades in Basic Industries -4.2% 3.42 3.57
Transcontinental Realty Investors, Inc. TCI Trades in Consumer Services -4.17% 33.33 34.78
Medtronic plc MDT Trades in Health Care -4.15% 80.91 84.41
CIM Commercial Trust Corporation CMCT Trades in Consumer Services -4.14% 7.41 7.73
Federal Agricultural Mortgage Corporation AGM.A Trades in N A -4.1% 135.00 140.77
Odyssey Marine Exploration, Inc. OMEX Trades in Consumer Services -4.08% 0.94 0.98
Pacific Biosciences of California, Inc. PACB Trades in Capital Goods -4.08% 0.94 0.98
AxoGen, Inc. AXGN Trades in Health Care -4.04% 10.94 11.40
GrafTech International Ltd. EAF Trades in Energy -4% 0.96 1.00
LogicBio Therapeutics, Inc. LOGC Trades in Health Care -3.98% 7.73 8.05
Teekay Tankers Ltd. TNK Trades in Consumer Services -3.97% 43.30 45.09
Prothena Corporation plc PRTA Trades in Health Care -3.96% 6.55 6.82
Bassett Furniture Industries, Incorporated BSET Trades in Consumer Durables -3.93% 16.40 17.07
Pyxis Tankers Inc. PXS Trades in Transportation -3.92% 2.94 3.06
CSW Industrials, Inc. CSWI Trades in Basic Industries -3.91% 302.16 314.45
VEON Ltd. VEON Trades in Public Utilities -3.87% 53.13 55.27
Fennec Pharmaceuticals Inc. FENC Trades in Health Care -3.86% 7.97 8.29
Comstock Holding Companies, Inc. CHCI Trades in Capital Goods -3.85% 9.24 9.61
Zymeworks Inc. ZYME Trades in Health Care -3.85% 11.48 11.94
Mesoblast Limited MESO Trades in Health Care -3.82% 10.83 11.26
Globus Maritime Limited GLBS Trades in Transportation -3.81% 1.01 1.05
SEACOR Marine Holdings Inc. SMHI Trades in Transportation -3.8% 5.06 5.26
KalVista Pharmaceuticals, Inc. KALV Trades in Health Care -3.79% 11.42 11.87
United-Guardian, Inc. UG Trades in Consumer Non Durables -3.78% 8.15 8.47
Gilat Satellite Networks Ltd. GILT Trades in Technology -3.75% 5.64 5.86
Noodles & Company NDLS Trades in Consumer Services -3.75% 0.77 0.80
Tekla Healthcare Investors HQH Trades in N A -3.74% 15.44 16.04
Merus N.V. MRUS Trades in Health Care -3.73% 41.60 43.21
Harrow Health, Inc. HROW Trades in Health Care -3.7% 25.74 26.73
SI-BONE, Inc. SIBN Trades in Health Care -3.66% 18.42 19.12
ADT Inc. ADT Trades in Consumer Services -3.66% 8.15 8.46
Kosmos Energy Ltd. KOS Trades in Energy -3.66% 1.58 1.64
Luxfer Holdings PLC LXFR Trades in Basic Industries -3.61% 11.21 11.63
Educational Development Corporation EDUC Trades in Consumer Durables -3.6% 1.34 1.39
Ameresco, Inc. AMRC Trades in Basic Industries -3.6% 13.65 14.16
SunCoke Energy, Inc. SXC Trades in Basic Industries -3.58% 8.36 8.67
Adaptimmune Therapeutics plc ADAP Trades in Health Care -3.57% 0.27 0.28
India Fund, Inc. (The) IFN Trades in N A -3.57% 16.22 16.82
Scorpio Tankers Inc. STNG Trades in Transportation -3.57% 39.46 40.92
QuickLogic Corporation QUIK Trades in Technology -3.56% 5.15 5.34
NN, Inc. NNBR Trades in Capital Goods -3.55% 1.90 1.97
Escalade, Incorporated ESCA Trades in Consumer Non Durables -3.54% 14.16 14.68
BIO-key International, Inc. BKYI Trades in Technology -3.53% 0.82 0.85
Farmers & Merchants Bancorp, Inc. FMAO Trades in Finance -3.53% 23.76 24.63
Art's-Way Manufacturing Co., Inc. ARTW Trades in Capital Goods -3.52% 1.92 1.99
Tiziana Life Sciences plc TLSA Trades in Health Care -3.52% 1.37 1.42
Tenneco Inc. TEN Trades in Capital Goods -3.52% 17.29 17.92
Genco Shipping & Trading Limited GNK Trades in Transportation -3.48% 13.04 13.51
Myriad Genetics, Inc. MYGN Trades in Health Care -3.44% 3.93 4.07
Reading International Inc RDIB Trades in Consumer Services -3.43% 10.14 10.50
Big 5 Sporting Goods Corporation BGFV Trades in Consumer Services -3.42% 1.13 1.17
Check-Cap Ltd. CHEK Trades in Health Care -3.41% 0.85 0.88
The Chefs' Warehouse, Inc. CHEF Trades in Consumer Non Durables -3.39% 61.77 63.94
Seres Therapeutics, Inc. MCRB Trades in Health Care -3.38% 7.44 7.70
Pilgrim's Pride Corporation PPC Trades in Consumer Non Durables -3.38% 49.19 50.91
Hudson Technologies, Inc. HDSN Trades in Consumer Durables -3.36% 7.18 7.43
Ship Finance International Limited SFL Trades in Transportation -3.27% 8.27 8.55
Cavco Industries, Inc. CVCO Trades in Basic Industries -3.25% 499.23 516.02
El Paso Electric Company EE Trades in Public Utilities -3.23% 28.48 29.43
Niu Technologies NIU Trades in Capital Goods -3.22% 3.61 3.73
OrthoPediatrics Corp. KIDS Trades in Health Care -3.2% 21.15 21.85
SunOpta, Inc. STKL Trades in Consumer Services -3.16% 5.82 6.01
Genworth Financial Inc GNW Trades in Finance -3.16% 6.74 6.96
My Size, Inc. MYSZ Trades in Technology -3.15% 1.23 1.27
Sarepta Therapeutics, Inc. SRPT Trades in Health Care -3.15% 38.79 40.05
Nova Lifestyle, Inc NVFY Trades in Consumer Durables -3.14% 1.54 1.59
ON Semiconductor Corporation ON Trades in Technology -3.14% 42.29 43.66
Verrica Pharmaceuticals Inc. VRCA Trades in Health Care -3.13% 0.62 0.64
FMC Corporation FMC Trades in Basic Industries -3.13% 38.01 39.24
TransAct Technologies Incorporated TACT Trades in Technology -3.12% 3.72 3.84
Modine Manufacturing Company MOD Trades in Capital Goods -3.12% 90.35 93.26
Renesola Ltd. SOL Trades in Technology -3.11% 1.56 1.61
Array BioPharma Inc. ARRY Trades in Health Care -3.09% 6.89 7.11
Moleculin Biotech, Inc. MBRX Trades in Health Care -3.09% 0.94 0.97
Peabody Energy Corporation BTU Trades in Energy -3.08% 13.54 13.97
L Brands, Inc. LB Trades in Consumer Services -3.08% 78.07 80.55
Molina Healthcare Inc MOH Trades in Health Care -3.08% 309.77 319.62
ANI Pharmaceuticals, Inc. ANIP Trades in Health Care -3.06% 57.27 59.08
Inseego Corp. INSG Trades in Consumer Durables -3.06% 8.24 8.50
U.S. Gold Corp. USAU Trades in N A -3.06% 10.44 10.77
The Bank of Princeton BPRN Trades in N A -3.05% 30.50 31.46
VirTra, Inc. VTSI Trades in Consumer Services -3.05% 5.09 5.25
Dynagas LNG Partners LP DLNG Trades in Consumer Services -3.05% 3.50 3.61
Quanta Services, Inc. PWR Trades in Capital Goods -3.05% 330.83 341.23
Standex International Corporation SXI Trades in Technology -3.05% 147.31 151.95
Calavo Growers, Inc. CVGW Trades in Consumer Non Durables -3.04% 25.51 26.31
Mannatech, Incorporated MTEX Trades in Consumer Durables -3.04% 10.20 10.52
CVS Health Corporation CVS Trades in Health Care -3.04% 60.22 62.11
RumbleOn, Inc. RMBL Trades in Technology -3.03% 1.92 1.98
Tekla Life Sciences Investors HQL Trades in N A -3.03% 12.17 12.55
Ames National Corporation ATLO Trades in Finance -3.02% 17.36 17.90
China SXT Pharmaceuticals, Inc. SXTC Trades in Health Care -3.01% 1.61 1.66
Puma Biotechnology Inc PBYI Trades in Health Care -2.99% 3.25 3.35
B. Riley Financial, Inc. RILY Trades in Miscellaneous -2.98% 2.93 3.02
LCNB Corporation LCNB Trades in Finance -2.97% 14.37 14.81
Avadel Pharmaceuticals plc AVDL Trades in Health Care -2.95% 8.88 9.15
Hallador Energy Company HNRG Trades in Energy -2.94% 18.83 19.40
IRIDEX Corporation IRIX Trades in Health Care -2.94% 0.99 1.02
Upland Software, Inc. UPLD Trades in Technology -2.94% 2.31 2.38
Frontline Ltd. FRO Trades in Transportation -2.94% 17.18 17.70
MasTec, Inc. MTZ Trades in Basic Industries -2.94% 150.77 155.34
Safe Bulkers, Inc SB Trades in Transportation -2.94% 3.63 3.74
LeMaitre Vascular, Inc. LMAT Trades in Health Care -2.92% 79.12 81.50
Universal Technical Institute Inc UTI Trades in Consumer Services -2.92% 34.29 35.32
Acacia Research Corporation ACTG Trades in Miscellaneous -2.91% 3.67 3.78
International Seaways, Inc. INSW Trades in Consumer Services -2.91% 36.40 37.49
NI Holdings, Inc. NODK Trades in Finance -2.88% 12.80 13.18
NetSol Technologies Inc. NTWK Trades in Technology -2.85% 2.73 2.81
AllianceBernstein Holding L.P. AB Trades in Finance -2.85% 38.84 39.98
ArcelorMittal MT Trades in Basic Industries -2.85% 29.96 30.84
Champions Oncology, Inc. CSBR Trades in Health Care -2.84% 5.81 5.98
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN Trades in N A -2.84% 30.48 31.37
Texas Instruments Incorporated TXN Trades in Technology -2.81% 180.21 185.42
Tekla Healthcare Opportunies Fund THQ Trades in N A -2.8% 17.71 18.22
Sage Therapeutics, Inc. SAGE Trades in Health Care -2.79% 6.61 6.80
American Realty Investors, Inc. ARL Trades in Finance -2.79% 13.26 13.64
Blink Charging Co. BLNK Trades in Consumer Durables -2.78% 0.70 0.72
Broadwind Energy, Inc. BWEN Trades in Capital Goods -2.78% 1.75 1.80
Strattec Security Corporation STRT Trades in Capital Goods -2.76% 51.80 53.27
Ramaco Resources, Inc. METC Trades in Energy -2.75% 8.84 9.09
Donegal Group, Inc. DGICA Trades in Finance -2.74% 19.88 20.44
Global Ship Lease, Inc. GSL Trades in Transportation -2.73% 24.95 25.65
Hawthorn Bancshares, Inc. HWBK Trades in Finance -2.71% 30.21 31.05
Diodes Incorporated DIOD Trades in Technology -2.7% 45.83 47.10
vTv Therapeutics Inc. VTVT Trades in Health Care -2.7% 19.45 19.99
Diageo plc DEO Trades in Consumer Non Durables -2.7% 110.86 113.94
AMREP Corporation AXR Trades in Consumer Services -2.69% 22.09 22.70
Soligenix, Inc. SNGX Trades in Health Care -2.66% 1.83 1.88
Spectrum Brands Holdings, Inc. SPB Trades in Miscellaneous -2.66% 58.52 60.12
Riverview Bancorp Inc RVSB Trades in Finance -2.64% 5.89 6.05
Redhill Biopharma Ltd. RDHL Trades in Health Care -2.63% 1.85 1.90
Synlogic, Inc. SYBX Trades in N A -2.63% 1.11 1.14
Cytokinetics, Incorporated CYTK Trades in Health Care -2.62% 30.49 31.31
Nordic American Tankers Limited NAT Trades in Consumer Services -2.62% 2.60 2.67
Baozun Inc. BZUN Trades in Consumer Services -2.6% 3.00 3.08
DXP Enterprises, Inc. DXPE Trades in Capital Goods -2.6% 83.60 85.83
QUALCOMM Incorporated QCOM Trades in Technology -2.6% 147.37 151.31
Diana Shipping inc. DSX Trades in Transportation -2.6% 1.50 1.54
Oak Valley Bancorp (CA) OVLY Trades in Finance -2.59% 24.84 25.50
Owens-Illinois, Inc. OI Trades in Consumer Durables -2.58% 13.19 13.54
Electronic Arts Inc. EA Trades in Technology -2.57% 146.63 150.50
Atlanticus Holdings Corporation ATLC Trades in Finance -2.56% 48.40 49.67
Nexa Resources S.A. NEXA Trades in Basic Industries -2.55% 5.34 5.48
Celsius Holdings, Inc. CELH Trades in Consumer Non Durables -2.54% 35.65 36.58
Pulse Biosciences, Inc PLSE Trades in Health Care -2.54% 16.86 17.30
CNX Resources Corporation CNX Trades in Energy -2.53% 31.21 32.02
Inspired Entertainment, Inc. INSE Trades in Technology -2.51% 7.76 7.96
iShares S&P Global Clean Energy Index Fund ICLN Trades in N A -2.5% 12.46 12.78
Auburn National Bancorporation, Inc. AUBN Trades in Finance -2.49% 19.99 20.50
Ormat Technologies, Inc. ORA Trades in Public Utilities -2.49% 70.95 72.76
Sunlands Online Education Group STG Trades in Consumer Services -2.49% 5.10 5.23
Tekla World Healthcare Fund THW Trades in N A -2.49% 10.17 10.43
Old Point Financial Corporation OPOF Trades in Finance -2.48% 39.40 40.40
Universal Logistics Holdings, Inc. ULH Trades in Transportation -2.48% 23.56 24.16
National Steel Company SID Trades in Capital Goods -2.48% 1.57 1.61
Accuray Incorporated ARAY Trades in Health Care -2.47% 1.58 1.62
SpartanNash Company SPTN Trades in Consumer Non Durables -2.47% 18.96 19.44
Regional Management Corp. RM Trades in Finance -2.47% 26.44 27.11
A-Mark Precious Metals, Inc. AMRK Trades in Basic Industries -2.46% 19.82 20.32
Peapack-Gladstone Financial Corporation PGC Trades in Finance -2.45% 27.08 27.76
DAQO New Energy Corp. DQ Trades in Technology -2.45% 13.56 13.90
Navios Maritime Partners LP NMM Trades in Transportation -2.44% 38.34 39.30
Orthofix Medical Inc. OFIX Trades in Health Care -2.43% 11.23 11.51
Synaptics Incorporated SYNA Trades in Technology -2.43% 60.70 62.21
U.S. Physical Therapy, Inc. USPH Trades in Health Care -2.43% 75.40 77.28
Golar LNG Limited GLNG Trades in Consumer Services -2.42% 37.46 38.39
Uxin Limited UXIN Trades in Miscellaneous -2.42% 4.43 4.54
Wheeler Real Estate Investment Trust, Inc. WHLRD Trades in Consumer Services -2.42% 33.40 34.23
Crawford & Company CRD.B Trades in N A -2.42% 10.06 10.31
Buenaventura Mining Company Inc. BVN Trades in Basic Industries -2.41% 14.57 14.93
Stein Mart, Inc. SMRT Trades in Consumer Services -2.41% 0.81 0.83
U.S. Energy Corp. USEG Trades in Energy -2.4% 1.22 1.25
Unisys Corporation UIS Trades in Technology -2.4% 4.87 4.99
Astronics Corporation ATRO Trades in Capital Goods -2.39% 29.86 30.59
Molson Coors Brewing Company TAP Trades in Consumer Non Durables -2.39% 54.31 55.64
Embotelladora Andina S.A. AKO.B Trades in N A -2.38% 26.27 26.91
Teekay Corporation TK Trades in Transportation -2.38% 8.19 8.39
CONMED Corporation CNMD Trades in Health Care -2.35% 56.06 57.41
Acadia Healthcare Company, Inc. ACHC Trades in Health Care -2.34% 22.96 23.51
Amalgamated Bank AMAL Trades in Consumer Non Durables -2.34% 29.63 30.34
Capricor Therapeutics, Inc. CAPR Trades in Health Care -2.34% 10.86 11.12
Magic Software Enterprises Ltd. MGIC Trades in Technology -2.34% 15.02 15.38
Kinsale Capital Group, Inc. KNSL Trades in Finance -2.34% 453.15 464.03
Aclaris Therapeutics, Inc. ACRS Trades in Health Care -2.33% 1.26 1.29
MYR Group, Inc. MYRG Trades in Basic Industries -2.33% 157.07 160.81
Clearway Energy, Inc. CWEN Trades in Public Utilities -2.33% 29.30 30.00
Opko Health, Inc. OPK Trades in Health Care -2.31% 1.27 1.30
Prospect Capital Corporation PSEC Trades in N A -2.31% 3.39 3.47
Constellium N.V. CSTM Trades in Basic Industries -2.31% 11.82 12.10
Coca Cola Femsa S.A.B. de C.V. KOF Trades in Consumer Non Durables -2.31% 93.05 95.25
Cytosorbents Corporation CTSO Trades in Health Care -2.3% 0.85 0.87
Cross Timbers Royalty Trust CRT Trades in Energy -2.29% 10.22 10.46
TEGNA Inc. GCI Trades in Consumer Services -2.29% 3.41 3.49
SSR Mining Inc. SSRM Trades in Basic Industries -2.28% 11.16 11.42
CBL & Associates Properties, Inc. CBL Trades in Consumer Services -2.28% 24.38 24.95
Full House Resorts, Inc. FLL Trades in Consumer Services -2.27% 3.44 3.52
Kearny Financial KRNY Trades in Finance -2.27% 6.02 6.16
RenaissanceRe Holdings Ltd. RNR Trades in Finance -2.27% 238.77 244.32
Fortress Biotech, Inc. FBIOP Trades in Health Care -2.25% 6.51 6.66
RPT Realty RPT Trades in Consumer Services -2.25% 2.61 2.67
Office Depot, Inc. ODP Trades in Consumer Services -2.24% 16.15 16.52
Stoneridge, Inc. SRI Trades in Capital Goods -2.24% 4.81 4.92
Nortech Systems Incorporated NSYS Trades in Capital Goods -2.23% 9.19 9.40
RadNet, Inc. RDNT Trades in Health Care -2.22% 56.77 58.06
B. Riley Financial, Inc. RILYL Trades in Miscellaneous -2.22% 2.64 2.70
Kenon Holdings Ltd. KEN Trades in Public Utilities -2.22% 33.02 33.77
Collegium Pharmaceutical, Inc. COLL Trades in Health Care -2.21% 28.82 29.47
Wabash National Corporation WNC Trades in Capital Goods -2.21% 8.84 9.04
Astec Industries, Inc. ASTE Trades in Capital Goods -2.2% 39.21 40.09
First United Corporation FUNC Trades in Finance -2.2% 30.19 30.87
Itron, Inc. ITRI Trades in Capital Goods -2.2% 112.27 114.80
Gorman-Rupp Company (The) GRC Trades in Capital Goods -2.2% 36.51 37.33
CEVA, Inc. CEVA Trades in Technology -2.18% 19.77 20.21
Neonode Inc. NEON Trades in Capital Goods -2.18% 9.88 10.10
Pacific Gas & Electric Co. PCG Trades in Public Utilities -2.18% 17.02 17.40
Interface, Inc. TILE Trades in Consumer Durables -2.17% 19.79 20.23
Azul S.A. AZUL Trades in Transportation -2.17% 0.45 0.46
EZCORP, Inc. EZPW Trades in Consumer Services -2.16% 13.14 13.43
UroGen Pharma Ltd. URGN Trades in Health Care -2.16% 4.08 4.17
Cohen & Steers Inc CNS Trades in Finance -2.15% 76.07 77.74
ACM Research, Inc. ACMR Trades in Technology -2.13% 22.54 23.03
Pacific City Financial Corporation PCB Trades in Finance -2.13% 19.80 20.23
Brookdale Senior Living Inc. BKD Trades in Health Care -2.13% 6.42 6.56
Eastman Kodak Company KODK Trades in Miscellaneous -2.13% 5.97 6.10
National Beverage Corp. FIZZ Trades in Consumer Non Durables -2.12% 44.36 45.32
ADTRAN, Inc. ADTN Trades in Public Utilities -2.11% 7.87 8.04
OFS Credit Company, Inc. OCCI Trades in N A -2.11% 6.02 6.15
Skyline Champion Corporation SKY Trades in Basic Industries -2.11% 85.66 87.51
Cidara Therapeutics, Inc. CDTX Trades in Health Care -2.1% 25.70 26.25
FormFactor, Inc. FORM Trades in Technology -2.1% 30.78 31.44
Deluxe Corporation DLX Trades in Consumer Durables -2.1% 13.96 14.26
First Bank FRBA Trades in N A -2.09% 14.50 14.81
icad inc. ICAD Trades in Health Care -2.09% 3.74 3.82
Stewart Information Services Corporation STC Trades in Finance -2.08% 60.82 62.11
UnitedHealth Group Incorporated UNH Trades in Health Care -2.08% 296.67 302.98
Eagle Bancorp Montana, Inc. EBMT Trades in Finance -2.07% 17.03 17.39
Kingstone Companies, Inc KINS Trades in Finance -2.07% 15.63 15.96
Rhinebeck Bancorp, Inc. RBKB Trades in Finance -2.06% 10.95 11.18
Spok Holdings, Inc. SPOK Trades in Public Utilities -2.06% 16.19 16.53
Taylor Devices, Inc. TAYD Trades in Capital Goods -2.06% 36.68 37.45
Citizens Community Bancorp, Inc. CZWI Trades in Finance -2.05% 14.79 15.10
Aberdeen Income Credit Strategies Fund ACP Trades in N A -2.05% 5.73 5.85
Dine Brands Global, Inc. DIN Trades in Consumer Services -2.05% 22.45 22.92
Cirrus Logic, Inc. CRUS Trades in Technology -2.04% 102.18 104.31
Peoples Financial Services Corp. PFIS Trades in Finance -2.04% 48.56 49.57
White Mountains Insurance Group, Ltd. WTM Trades in Finance -2.04% 1797.65 1835.01
Century Aluminum Company CENX Trades in Basic Industries -2.03% 15.48 15.80
Microchip Technology Incorporated MCHP Trades in Technology -2.03% 58.05 59.25
Transocean Ltd. RIG Trades in Energy -2.03% 2.41 2.46
CLPS Incorporation CLPS Trades in Technology -2.02% 0.97 0.99
Hingham Institution for Savings HIFS Trades in N A -2.02% 250.25 255.40
Silicom Ltd SILC Trades in Technology -2.01% 14.17 14.46
MGP Ingredients, Inc. MGPI Trades in Consumer Non Durables -2% 30.42 31.04
Sangamo Therapeutics, Inc. SGMO Trades in Health Care -2% 0.49 0.50
TD Ameritrade Holding Corporation AMTD Trades in Finance -2% 0.98 1.00
Dick's Sporting Goods Inc DKS Trades in Consumer Services -2% 172.40 175.92
Boston Beer Company, Inc. (The) SAM Trades in Consumer Non Durables -2% 233.97 238.75

478 top losers stocks found which lost 1% or more in Today's session!

Company Gain Percent Current price Prev Price
Horizon Bancorp, Inc. HBNC Trades in Finance -1.99% 14.79 15.09
AMN Healthcare Services Inc AMN Trades in Technology -1.99% 21.67 22.11
Mistras Group Inc MG Trades in Consumer Services -1.99% 7.40 7.55
BRT Apartments Corp. BRT Trades in Consumer Services -1.98% 15.32 15.63
CMS Energy Corporation CMS Trades in Public Utilities -1.98% 69.36 70.76
Emerald Expositions Events, Inc. EEX Trades in Miscellaneous -1.98% 4.46 4.55
Metropolitan Bank Holding Corp. MCB Trades in Finance -1.98% 63.96 65.25
eHealth, Inc. EHTH Trades in Finance -1.97% 4.48 4.57
Exelixis, Inc. EXEL Trades in Health Care -1.97% 42.86 43.72
Meridian Corporation MRBK Trades in N A -1.97% 13.43 13.70
Impinj, Inc. PI Trades in Capital Goods -1.97% 115.21 117.52
Radcom Ltd. RDCM Trades in Technology -1.97% 12.94 13.20
First Trust Specialty Finance and Financial Opportunities Fund FGB Trades in N A -1.97% 3.99 4.07
National Bankshares, Inc. NKSH Trades in Finance -1.96% 25.97 26.49
Value Line, Inc. VALU Trades in Finance -1.95% 38.80 39.57
AdvanSix Inc. ASIX Trades in Basic Industries -1.95% 23.60 24.07
Endeavour Silver Corporation EXK Trades in Basic Industries -1.95% 3.52 3.59
LG Display Co., Ltd. LPL Trades in Capital Goods -1.95% 3.01 3.07
Douglas Dynamics, Inc. PLOW Trades in Capital Goods -1.95% 27.16 27.70
Southside Bancshares, Inc. SBSI Trades in Finance -1.95% 28.12 28.68
DiaMedica Therapeutics Inc. DMAC Trades in Health Care -1.94% 4.05 4.13
Hillenbrand Inc HI Trades in Consumer Durables -1.93% 19.27 19.65
Federal Agricultural Mortgage Corporation AGM Trades in Finance -1.92% 182.55 186.13
Heritage Insurance Holdings, Inc. HRTG Trades in Finance -1.92% 22.94 23.39
Regal Beloit Corporation RBC Trades in Consumer Durables -1.92% 359.77 366.80
Grupo Televisa S.A. TV Trades in Consumer Services -1.92% 2.04 2.08
Carriage Services, Inc. CSV Trades in Consumer Services -1.91% 42.17 42.99
Thunder Bridge Acquisition, Ltd. TBRG Trades in Finance -1.9% 23.69 24.15
The York Water Company YORW Trades in Public Utilities -1.9% 32.47 33.10
DHT Holdings, Inc. DHT Trades in Transportation -1.9% 11.33 11.55
Perrigo Company PRGO Trades in Health Care -1.9% 26.40 26.91
Asia Pacific Wire & Cable Corporation Limited APWC Trades in Basic Industries -1.89% 1.56 1.59
Verona Pharma plc VRNA Trades in Health Care -1.89% 72.69 74.09
Trinseo S.A. TSE Trades in Basic Industries -1.89% 2.60 2.65
GRAVITY Co., Ltd. GRVY Trades in Miscellaneous -1.88% 64.16 65.39
Semtech Corporation SMTC Trades in Technology -1.87% 37.79 38.51
Carpenter Technology Corporation CRS Trades in Basic Industries -1.86% 226.00 230.29
Israel Chemicals Shs ICL Trades in Basic Industries -1.86% 6.34 6.46
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA Trades in N A -1.85% 31.36 31.95
Mercer International Inc. MERC Trades in Basic Industries -1.85% 3.71 3.78
Socket Mobile, Inc. SCKT Trades in Technology -1.85% 1.06 1.08
Vanda Pharmaceuticals Inc. VNDA Trades in Health Care -1.85% 4.24 4.32
BrightView Holdings, Inc. BV Trades in Consumer Non Durables -1.85% 15.95 16.25
First Mid-Illinois Bancshares, Inc. FMBH Trades in Finance -1.84% 35.17 35.83
Universal Health Services, Inc. UHS Trades in Health Care -1.84% 186.65 190.15
Evertec, Inc. EVTC Trades in Technology -1.83% 37.07 37.76
Cal-Maine Foods, Inc. CALM Trades in Consumer Non Durables -1.82% 95.01 96.77
Cross Country Healthcare, Inc. CCRN Trades in Technology -1.82% 13.52 13.77
The Herzfeld Caribbean Basin Fund, Inc. CUBA Trades in N A -1.82% 2.69 2.74
Seanergy Maritime Holdings Corp SHIP Trades in Transportation -1.82% 5.93 6.04
Eldorado Gold Corporation EGO Trades in Basic Industries -1.82% 19.44 19.80
Intrepid Potash, Inc IPI Trades in Basic Industries -1.82% 36.23 36.90
Supernus Pharmaceuticals, Inc. SUPN Trades in Health Care -1.81% 32.04 32.63
Seadrill Limited SDRL Trades in Energy -1.81% 22.82 23.24
Allogene Therapeutics, Inc. ALLO Trades in Health Care -1.8% 1.09 1.11
VSE Corporation VSEC Trades in Consumer Services -1.8% 126.92 129.25
Olympic Steel, Inc. ZEUS Trades in Basic Industries -1.8% 30.59 31.15
Core Laboratories N.V. CLB Trades in Energy -1.8% 10.92 11.12
Orion Engineered Carbons S.A OEC Trades in Basic Industries -1.8% 10.90 11.10
Republic Bancorp, Inc. RBCAA Trades in Finance -1.79% 70.42 71.70
McCormick & Company, Incorporated MKC.V Trades in Consumer Non Durables -1.79% 71.20 72.50
Navigator Holdings Ltd. NVGS Trades in Transportation -1.79% 13.69 13.94
Westlake Chemical Corporation WLK Trades in Basic Industries -1.79% 72.34 73.66
First Bancorp, Inc (ME) FNLC Trades in Finance -1.78% 23.78 24.21
OFS Capital Corporation OFS Trades in N A -1.78% 8.29 8.44
Northwest Pipe Company NWPX Trades in Basic Industries -1.77% 39.95 40.67
Sprouts Farmers Market, Inc. SFM Trades in Consumer Services -1.77% 161.77 164.68
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS Trades in Public Utilities -1.77% 20.51 20.88
Adverum Biotechnologies, Inc. ADVM Trades in Health Care -1.76% 2.23 2.27
Arbor Realty Trust ABR Trades in Consumer Services -1.76% 8.92 9.08
Select Medical Holdings Corporation SEM Trades in Health Care -1.76% 14.49 14.75
iRadimed Corporation IRMD Trades in Health Care -1.75% 52.28 53.21
Ollie's Bargain Outlet Holdings, Inc. OLLI Trades in Consumer Services -1.75% 114.30 116.34
Oxford Lane Capital Corp. OXLC Trades in N A -1.75% 4.48 4.56
Steel Dynamics, Inc. STLD Trades in Basic Industries -1.75% 129.89 132.21
Global Medical REIT Inc. GMRE Trades in Consumer Services -1.75% 6.16 6.27
International Flavors & Fragrances, Inc. IFF Trades in Basic Industries -1.75% 75.72 77.07
Exelon Corporation EXC Trades in Public Utilities -1.74% 43.42 44.19
ProQR Therapeutics N.V. PRQR Trades in Health Care -1.74% 1.69 1.72
uniQure N.V. QURE Trades in Health Care -1.74% 15.23 15.50
ONE Gas, Inc. OGS Trades in Public Utilities -1.74% 73.49 74.79
Agios Pharmaceuticals, Inc. AGIO Trades in Health Care -1.73% 29.59 30.11
Keurig Dr Pepper Inc. KDP Trades in Consumer Non Durables -1.73% 33.01 33.59
Avanos Medical, Inc. AVNS Trades in Health Care -1.73% 12.48 12.70
Southwest Airlines Company LUV Trades in Transportation -1.73% 31.21 31.76
IES Holdings, Inc. IESC Trades in Capital Goods -1.72% 241.87 246.10
Biohaven Pharmaceutical Holding Company Ltd. BHVN Trades in Health Care -1.72% 15.43 15.70
BrandywineGLOBAL Global Income Opportunities Fund BWG Trades in N A -1.72% 8.02 8.16
Edwards Lifesciences Corporation EW Trades in Health Care -1.72% 74.79 76.10
Wipro Limited WIT Trades in Technology -1.72% 2.85 2.90
Mitcham Industries, Inc. MIND Trades in Technology -1.71% 6.32 6.43
Verastem, Inc. VSTM Trades in Health Care -1.71% 7.48 7.61
Adtalem Global Education Inc. ATGE Trades in Consumer Services -1.71% 128.46 130.70
Alibaba Group Holding Limited BABA Trades in Miscellaneous -1.71% 121.48 123.59
Chemed Corp. CHE Trades in Health Care -1.71% 561.44 571.22
Consolidated Edison Inc ED Trades in Public Utilities -1.71% 103.42 105.22
Capital City Bank Group CCBG Trades in Finance -1.7% 37.60 38.25
CareTrust REIT, Inc. CTRE Trades in Consumer Services -1.7% 28.32 28.81
McCormick & Company, Incorporated MKC Trades in Consumer Non Durables -1.7% 71.31 72.54
Euroseas Ltd. ESEA Trades in Transportation -1.69% 38.29 38.95
Liberty Global plc LBTYK Trades in Consumer Services -1.69% 9.88 10.05
Park-Ohio Holdings Corp. PKOH Trades in Capital Goods -1.69% 18.66 18.98
Silicon Laboratories, Inc. SLAB Trades in Technology -1.69% 122.75 124.86
Westamerica Bancorporation WABC Trades in Finance -1.69% 48.35 49.18
Mueller Industries, Inc. MLI Trades in Capital Goods -1.69% 76.10 77.41
Tredegar Corporation TG Trades in Capital Goods -1.68% 8.19 8.33
AngioDynamics, Inc. ANGO Trades in Health Care -1.67% 9.41 9.57
LGI Homes, Inc. LGIH Trades in Capital Goods -1.67% 51.68 52.56
BanColombia S.A. CIB Trades in Finance -1.67% 40.53 41.22
BancFirst Corporation BANF Trades in Finance -1.66% 123.82 125.91
Diamond Hill Investment Group, Inc. DHIL Trades in Finance -1.66% 139.29 141.64
Braskem S.A. BAK Trades in Basic Industries -1.66% 3.56 3.62
Baidu, Inc. BIDU Trades in Technology -1.65% 84.07 85.48
Royal Gold, Inc. RGLD Trades in Basic Industries -1.65% 176.73 179.70
DaVita Inc. DVA Trades in Health Care -1.65% 138.52 140.85
JinkoSolar Holding Company Limited JKS Trades in Technology -1.65% 18.47 18.78
Mizuho Financial Group, Inc. MFG Trades in Finance -1.65% 5.38 5.47
Omega Flex, Inc. OFLX Trades in Capital Goods -1.64% 32.29 32.83
Dogness (International) Corporation DOGZ Trades in Consumer Durables -1.63% 22.35 22.72
OneSpan Inc. OSPN Trades in Technology -1.63% 15.73 15.99
UNITIL Corporation UTL Trades in Public Utilities -1.63% 53.24 54.12
Harmonic Inc. HLIT Trades in Technology -1.62% 9.09 9.24
NeoGenomics, Inc. NEO Trades in Health Care -1.62% 7.28 7.40
American Tower Corporation (REIT) AMT Trades in Consumer Services -1.62% 210.27 213.73
EPAM Systems, Inc. EPAM Trades in Technology -1.62% 180.63 183.60
Empire State Realty Trust, Inc. ESRT Trades in Consumer Services -1.62% 7.27 7.39
Sun Communities, Inc. SUI Trades in Consumer Services -1.62% 118.98 120.94
Provident Bancorp, Inc. PVBC Trades in Finance -1.61% 11.02 11.20
Rush Enterprises, Inc. RUSHB Trades in Consumer Durables -1.61% 53.01 53.88
Alamos Gold Inc. AGI Trades in Basic Industries -1.61% 25.68 26.10
Fresenius Medical Care Corporation FMS Trades in Health Care -1.61% 29.32 29.80
Hovnanian Enterprises Inc HOV Trades in Capital Goods -1.6% 87.89 89.32
Lowe's Companies, Inc. LOW Trades in Consumer Services -1.59% 223.75 227.37
Workiva Inc. WK Trades in Technology -1.59% 67.52 68.61
L.B. Foster Company FSTR Trades in Basic Industries -1.58% 18.65 18.95
Crown Castle International Corporation CCI Trades in Consumer Services -1.58% 99.92 101.52
Alkermes plc ALKS Trades in Health Care -1.57% 30.05 30.53
Great Lakes Dredge & Dock Corporation GLDD Trades in Basic Industries -1.57% 10.69 10.86
SBA Communications Corporation SBAC Trades in Consumer Services -1.57% 228.27 231.90
Citizens, Inc. CIA Trades in Finance -1.57% 3.75 3.81
Gray Television, Inc. GTN Trades in Consumer Services -1.57% 3.77 3.83
Sea Limited SE Trades in Consumer Services -1.57% 160.69 163.26
CASI Pharmaceuticals, Inc. CASI Trades in Health Care -1.56% 1.89 1.92
Dime Community Bancshares, Inc. DCOM Trades in Finance -1.56% 25.23 25.63
Entergy Corporation ETR Trades in Public Utilities -1.56% 81.28 82.57
Safehold Inc. SAFE Trades in Consumer Services -1.56% 14.52 14.75
Capital Bancorp, Inc. CBNK Trades in Finance -1.55% 32.43 32.94
Nuveen Real Estate Fund JRS Trades in N A -1.55% 7.64 7.76
TriNet Group, Inc. TNET Trades in Miscellaneous -1.55% 81.82 83.11
The Hain Celestial Group, Inc. HAIN Trades in Consumer Non Durables -1.54% 1.92 1.95
Mid Penn Bancorp MPB Trades in Finance -1.54% 26.89 27.31
Dominion Energy, Inc. D Trades in Public Utilities -1.54% 55.66 56.53
KB Financial Group Inc KB Trades in Finance -1.54% 69.75 70.84
Koninklijke Philips N.V. PHG Trades in Energy -1.54% 23.07 23.43
Ballard Power Systems, Inc. BLDP Trades in Energy -1.53% 1.29 1.31
Aberdeen Global Premier Properties Fund AWP Trades in N A -1.53% 3.85 3.91
SPX Corporation SPXC Trades in Technology -1.53% 149.83 152.16
XPO Logistics, Inc. XPO Trades in Consumer Services -1.53% 118.78 120.63
Healthcare Services Group, Inc. HCSG Trades in Health Care -1.52% 14.28 14.50
Precipio, Inc. PRPO Trades in Capital Goods -1.52% 9.75 9.90
Georgia Power Company GPJA Trades in Public Utilities -1.52% 22.00 22.34
NIO Inc. NIO Trades in Capital Goods -1.52% 3.88 3.94
ArcBest Corporation ARCB Trades in Transportation -1.51% 62.05 63.00
Columbia Financial, Inc. CLBK Trades in Finance -1.51% 14.35 14.57
FS Bancorp, Inc. FSBW Trades in Finance -1.51% 38.50 39.09
Investors Title Company ITIC Trades in Finance -1.51% 229.80 233.33
First Majestic Silver Corp. AG Trades in Basic Industries -1.51% 5.87 5.96
Energy Recovery, Inc. ERII Trades in Technology -1.5% 12.45 12.64
Twin Disc, Incorporated TWIN Trades in Technology -1.5% 7.22 7.33
SK Telecom Co., Ltd. SKM Trades in Public Utilities -1.5% 20.37 20.68
HealthStream, Inc. HSTM Trades in Technology -1.49% 27.82 28.24
PTC Therapeutics, Inc. PTCT Trades in Health Care -1.49% 45.52 46.21
Mosaic Company (The) MOS Trades in Basic Industries -1.49% 35.01 35.54
Tenaris S.A. TS Trades in Basic Industries -1.49% 32.39 32.88
Erie Indemnity Company ERIE Trades in Finance -1.48% 348.76 353.99
Graham Holdings Company GHC Trades in Consumer Services -1.48% 921.17 934.98
Nelnet, Inc. NNI Trades in Finance -1.48% 113.99 115.70
NexPoint Residential Trust, Inc. NXRT Trades in Consumer Services -1.48% 34.02 34.53
CollPlant Holdings, Ltd. CLGN Trades in Health Care -1.47% 2.01 2.04
Information Services Group, Inc. III Trades in Consumer Services -1.47% 4.69 4.76
KLA-Tencor Corporation KLAC Trades in Capital Goods -1.47% 767.51 778.94
MarketAxess Holdings, Inc. MKTX Trades in Finance -1.47% 216.41 219.64
Middlesex Water Company MSEX Trades in Public Utilities -1.47% 57.17 58.02
180 Degree Capital Corp. TURN Trades in Finance -1.47% 4.02 4.08
Unity Bancorp, Inc. UNTY Trades in Finance -1.47% 43.03 43.67
Guaranty Bancshares, Inc. GNTY Trades in Finance -1.47% 40.91 41.52
Cushing MLP & Infrastructure Total Return Fund SRV Trades in N A -1.47% 39.67 40.26
Tyson Foods, Inc. TSN Trades in Consumer Non Durables -1.47% 55.48 56.31
Civista Bancshares, Inc. CIVB Trades in Finance -1.46% 22.33 22.66
FVCBankcorp, Inc. FVCB Trades in Finance -1.46% 11.46 11.63
Northrim BanCorp Inc NRIM Trades in Finance -1.46% 87.35 88.64
Eagle Point Credit Company Inc. ECC Trades in N A -1.46% 7.44 7.55
Essex Property Trust, Inc. ESS Trades in Consumer Services -1.46% 273.76 277.83
Fomento Economico Mexicano S.A.B. de C.V. FMX Trades in Consumer Non Durables -1.46% 105.86 107.43
Westwood Holdings Group Inc WHG Trades in Finance -1.46% 14.89 15.11
Comcast Corporation CMCSA Trades in Consumer Services -1.45% 34.59 35.10
Worthington Industries, Inc. WOR Trades in Capital Goods -1.45% 57.87 58.72
BioXcel Therapeutics, Inc. BTAI Trades in Health Care -1.44% 1.37 1.39
KT Corporation KT Trades in Public Utilities -1.44% 19.11 19.39
Liberty Broadband Corporation LBRDK Trades in Consumer Services -1.43% 96.93 98.34
Merit Medical Systems, Inc. MMSI Trades in Health Care -1.43% 95.11 96.49
West Bancorporation WTBA Trades in Finance -1.43% 19.36 19.64
Invitation Homes Inc. INVH Trades in Finance -1.43% 33.10 33.58
National Storage Affiliates Trust NSA Trades in Consumer Services -1.43% 33.80 34.29
SITE Centers Corp. SITC Trades in Consumer Services -1.43% 11.75 11.92
W&T Offshore, Inc. WTI Trades in Energy -1.43% 1.38 1.40
Alphatec Holdings, Inc. ATEC Trades in Health Care -1.42% 12.48 12.66
Caseys General Stores, Inc. CASY Trades in Consumer Durables -1.42% 444.05 450.43
Costamare Inc. CMRE Trades in Transportation -1.42% 8.32 8.44
Verizon Communications Inc. VZ Trades in Public Utilities -1.42% 43.13 43.75
Anavex Life Sciences Corp. AVXL Trades in Health Care -1.41% 7.67 7.78
Liberty Broadband Corporation LBRDA Trades in Consumer Services -1.41% 95.91 97.28
Sol-Gel Technologies Ltd. SLGL Trades in Health Care -1.41% 7.69 7.80
Eversource Energy ES Trades in Public Utilities -1.41% 63.06 63.96
Madrigal Pharmaceuticals, Inc. MDGL Trades in Health Care -1.4% 273.35 277.24
Western New England Bancorp, Inc. WNEB Trades in Finance -1.4% 9.17 9.30
Byline Bancorp, Inc. BY Trades in Finance -1.4% 26.12 26.49
General Electric Company GE Trades in Energy -1.4% 230.27 233.54
MDU Resources Group, Inc. MDU Trades in Basic Industries -1.4% 16.89 17.13
Fortress Transportation and Infrastructure Investors LLC FTAI Trades in N A -1.39% 112.93 114.52
LivePerson, Inc. LPSN Trades in Technology -1.39% 0.71 0.72
Skyworks Solutions, Inc. SWKS Trades in Technology -1.39% 70.36 71.35
Cigna Corporation CI Trades in Health Care -1.39% 312.68 317.09
LTC Properties, Inc. LTC Trades in Consumer Services -1.39% 34.85 35.34
Rio Tinto Plc RIO Trades in Basic Industries -1.39% 61.12 61.98
Innovative Solutions and Support, Inc. ISSC Trades in Technology -1.38% 10.01 10.15
Brown Forman Corporation BF.B Trades in N A -1.38% 34.23 34.71
DRDGOLD Limited DRD Trades in Basic Industries -1.38% 15.02 15.23
Kroger Company (The) KR Trades in Consumer Services -1.38% 67.95 68.90
Piedmont Office Realty Trust, Inc. PDM Trades in Consumer Services -1.38% 6.45 6.54
Progressive Corporation (The) PGR Trades in Finance -1.38% 277.12 281.00
W.R. Berkley Corporation WRB Trades in Finance -1.38% 72.19 73.20
ACADIA Pharmaceuticals Inc. ACAD Trades in Health Care -1.37% 21.55 21.85
Bankwell Financial Group, Inc. BWFG Trades in Finance -1.37% 33.76 34.23
Star Group, L.P. SGU Trades in Consumer Services -1.37% 12.20 12.37
Allstate Corporation (The) ALL Trades in Finance -1.36% 202.52 205.31
AtriCure, Inc. ATRC Trades in Health Care -1.35% 32.81 33.26
CNO Financial Group, Inc. CNO Trades in Finance -1.35% 37.27 37.78
Guidewire Software, Inc. GWRE Trades in Technology -1.35% 208.00 210.84
HCA Healthcare, Inc. HCA Trades in Health Care -1.35% 376.64 381.81
Iamgold Corporation IAG Trades in Basic Industries -1.35% 6.57 6.66
Penumbra, Inc. PEN Trades in Health Care -1.35% 266.75 270.39
Tortoise Power and Energy Infrastructure Fund, Inc TPZ Trades in N A -1.35% 19.70 19.97
UDR, Inc. UDR Trades in Consumer Services -1.35% 40.10 40.65
First Savings Financial Group, Inc. FSFG Trades in Finance -1.34% 27.27 27.64
PDL Community Bancorp PDLB Trades in Finance -1.34% 13.22 13.40
Eli Lilly and Company LLY Trades in Health Care -1.34% 715.20 724.95
Nomad Foods Limited NOMD Trades in Consumer Non Durables -1.34% 17.66 17.90
Petroleo Brasileiro S.A.- Petrobras PBR.A Trades in N A -1.34% 11.07 11.22
Raymond James Financial, Inc. RJF Trades in Finance -1.34% 146.47 148.46
Axsome Therapeutics, Inc. AXSM Trades in Health Care -1.33% 104.35 105.76
Charter Communications, Inc. CHTR Trades in Consumer Services -1.33% 409.93 415.44
Liberty Global plc LBTYA Trades in Consumer Services -1.33% 9.64 9.77
Organogenesis Holdings Inc. ORGO Trades in Health Care -1.33% 2.97 3.01
Power Integrations, Inc. POWI Trades in Technology -1.33% 50.51 51.19
Pinnacle West Capital Corporation PNW Trades in Public Utilities -1.33% 89.89 91.10
Investar Holding Corporation ISTR Trades in Finance -1.32% 18.62 18.87
Kamada Ltd. KMDA Trades in Health Care -1.32% 6.74 6.83
Equity Bancshares, Inc. EQBK Trades in Finance -1.32% 38.89 39.41
Nutrien Ltd. NTR Trades in Basic Industries -1.32% 58.89 59.68
Reliance Steel & Aluminum Co. RS Trades in Basic Industries -1.32% 295.82 299.78
First Community Bankshares, Inc. FCBC Trades in Finance -1.31% 37.71 38.21
Gates Industrial Corporation plc GTES Trades in Technology -1.31% 21.02 21.30
Cathay General Bancorp CATY Trades in Finance -1.3% 43.12 43.69
The RMR Group Inc. RMR Trades in Consumer Services -1.3% 14.43 14.62
BJ's Wholesale Club Holdings, Inc. BJ Trades in Consumer Services -1.3% 115.97 117.50
Danaos Corporation DAC Trades in Transportation -1.3% 83.63 84.73
Kennedy-Wilson Holdings Inc. KW Trades in Finance -1.3% 6.08 6.16
Medical Properties Trust, Inc. MPW Trades in Consumer Services -1.3% 4.56 4.62
Regeneron Pharmaceuticals, Inc. REGN Trades in Health Care -1.29% 596.85 604.62
Duff & Phelps Global Utility Income Fund Inc. DPG Trades in N A -1.29% 12.28 12.44
Primerica, Inc. PRI Trades in Finance -1.29% 268.58 272.08
Alarm.com Holdings, Inc. ALRM Trades in Technology -1.28% 56.94 57.68
Crocs, Inc. CROX Trades in Consumer Non Durables -1.28% 111.38 112.82
Karyopharm Therapeutics Inc. KPTI Trades in Health Care -1.28% 4.64 4.70
Virtu Financial, Inc. VIRT Trades in Finance -1.28% 40.98 41.51
Ducommun Incorporated DCO Trades in Capital Goods -1.28% 67.26 68.13
Xperi Corporation XPER Trades in Technology -1.28% 7.74 7.84
Alliance Resource Partners, L.P. ARLP Trades in Energy -1.27% 26.42 26.76
The First of Long Island Corporation FLIC Trades in Finance -1.27% 11.69 11.84
Home Depot, Inc. (The) HD Trades in Consumer Services -1.27% 366.13 370.84
POSCO PKX Trades in Basic Industries -1.27% 42.75 43.30
Amicus Therapeutics, Inc. FOLD Trades in Health Care -1.26% 6.26 6.34
WesBanco, Inc. WSBC Trades in Finance -1.26% 30.53 30.92
Aberdeen Global Dynamic Dividend Fund AGD Trades in N A -1.26% 10.20 10.33
Edison International EIX Trades in Public Utilities -1.26% 56.22 56.94
Enterprise Products Partners L.P. EPD Trades in Public Utilities -1.26% 31.39 31.79
NewJersey Resources Corporation NJR Trades in Public Utilities -1.26% 45.47 46.05
Omega Healthcare Investors, Inc. OHI Trades in Consumer Services -1.26% 36.00 36.46
TRI Pointe Group, Inc. TPH Trades in Capital Goods -1.26% 29.81 30.19
FSB Bancorp, Inc. FSBC Trades in Finance -1.25% 27.75 28.10
Landmark Bancorp Inc. LARK Trades in Finance -1.25% 29.29 29.66
NetEase, Inc. NTES Trades in Miscellaneous -1.25% 119.02 120.53
Axis Capital Holdings Limited AXS Trades in Finance -1.25% 99.73 100.99
NCS Multistage Holdings, Inc. NCSM Trades in Energy -1.24% 31.98 32.38
Nano Dimension Ltd. NNDM Trades in Technology -1.24% 1.59 1.61
Independence Realty Trust, Inc. IRT Trades in Consumer Services -1.24% 18.25 18.48
Korea Fund, Inc. (The) KF Trades in N A -1.24% 21.53 21.80
Park Electrochemical Corporation PKE Trades in Technology -1.24% 13.55 13.72
ACNB Corporation ACNB Trades in Finance -1.23% 42.48 43.01
Stratasys, Ltd. SSYS Trades in Technology -1.23% 10.46 10.59
Univest Financial Corporation UVSP Trades in Finance -1.23% 29.62 29.99
Baytex Energy Corp BTE Trades in Energy -1.23% 1.61 1.63
Enova International, Inc. ENVA Trades in Finance -1.23% 91.28 92.42
Alnylam Pharmaceuticals, Inc. ALNY Trades in Health Care -1.22% 289.00 292.58
Construction Partners, Inc. ROAD Trades in Basic Industries -1.22% 100.42 101.66
Veeco Instruments Inc. VECO Trades in Technology -1.22% 19.43 19.67
CTS Corporation CTS Trades in Technology -1.22% 40.50 41.00
NOW Inc. DNOW Trades in Energy -1.22% 14.59 14.77
Lindsay Corporation LNN Trades in Capital Goods -1.22% 137.08 138.78
Northwest Natural Holding Company NWN Trades in Public Utilities -1.22% 40.45 40.95
China Automotive Systems, Inc. CAAS Trades in Capital Goods -1.21% 4.07 4.12
Western Asset High Income Fund II Inc. HIX Trades in N A -1.21% 4.08 4.13
Advanced Micro Devices, Inc. AMD Trades in Technology -1.2% 110.71 112.06
Financial Institutions, Inc. FISI Trades in Finance -1.2% 25.58 25.89
Farmers National Banc Corp. FMNB Trades in Finance -1.2% 13.15 13.31
Marathon Patent Group, Inc. MARA Trades in Miscellaneous -1.2% 15.65 15.84
Purple Innovation, Inc. PRPL Trades in Consumer Durables -1.2% 0.82 0.83
Strata Skin Sciences, Inc. SSKN Trades in Health Care -1.2% 2.47 2.50
LMP Capital and Income Fund Inc. SCD Trades in N A -1.2% 15.64 15.83
Tootsie Roll Industries, Inc. TR Trades in Consumer Non Durables -1.2% 33.63 34.04
Legacy Housing Corporation LEGH Trades in Basic Industries -1.19% 22.40 22.67
Littelfuse, Inc. LFUS Trades in Consumer Durables -1.19% 208.18 210.68
Neurocrine Biosciences, Inc. NBIX Trades in Health Care -1.19% 119.12 120.56
American Financial Group, Inc. AFG Trades in Finance -1.19% 121.40 122.86
TriplePoint Venture Growth BDC Corp. TPVG Trades in N A -1.19% 6.67 6.75
ConnectOne Bancorp, Inc. CNOB Trades in Finance -1.18% 22.64 22.91
Banco De Chile BCH Trades in Finance -1.18% 30.90 31.27
EMCOR Group, Inc. EME Trades in Capital Goods -1.18% 458.31 463.77
Churchill Downs, Incorporated CHDN Trades in Consumer Services -1.17% 93.17 94.27
iQIYI, Inc. IQ Trades in Consumer Services -1.17% 1.69 1.71
Midland States Bancorp, Inc. MSBI Trades in Finance -1.17% 16.87 17.07
NorthWestern Corporation NWE Trades in Public Utilities -1.17% 54.69 55.34
Peoples Bancorp Inc. PEBO Trades in Finance -1.17% 29.46 29.81
ConocoPhillips COP Trades in Energy -1.17% 86.13 87.15
Unifi, Inc. UFI Trades in Consumer Non Durables -1.17% 5.07 5.13
Universal Health Realty Income Trust UHT Trades in Consumer Services -1.17% 37.91 38.36
CBAK Energy Technology, Inc. CBAT Trades in Miscellaneous -1.16% 0.85 0.86
Geospace Technologies Corporation GEOS Trades in Capital Goods -1.16% 5.94 6.01
Great Southern Bancorp, Inc. GSBC Trades in Finance -1.16% 56.20 56.86
Abbott Laboratories ABT Trades in Health Care -1.16% 131.50 133.05
New Oriental Education & Technology Group, Inc. EDU Trades in Consumer Services -1.16% 46.96 47.51
First Trust FMY Trades in N A -1.16% 11.90 12.04
Blueprint Medicines Corporation BPMC Trades in Health Care -1.15% 100.34 101.51
FARMMI, INC. FAMI Trades in Consumer Non Durables -1.15% 1.72 1.74
trivago N.V. TRVG Trades in Technology -1.15% 4.30 4.35
Black Hills Corporation BKH Trades in Public Utilities -1.15% 57.56 58.23
Banco Santander Chile BSAC Trades in Finance -1.15% 24.91 25.20
Chubb Limited CB Trades in Finance -1.15% 287.09 290.42
Globus Medical, Inc. GMED Trades in Health Care -1.15% 58.60 59.28
Taylor Morrison Home Corporation TMHC Trades in Capital Goods -1.15% 56.52 57.18
Zimmer Biomet Holdings, Inc. ZBH Trades in Health Care -1.15% 91.67 92.74
Coastal Financial Corporation CCB Trades in Finance -1.14% 87.40 88.41
News Corporation NWS Trades in Consumer Services -1.14% 31.98 32.35
American Assets Trust, Inc. AAT Trades in Consumer Services -1.14% 19.10 19.32
Ameren Corporation AEE Trades in Public Utilities -1.14% 95.40 96.50
American Water Works AWK Trades in Public Utilities -1.14% 141.85 143.48
Devon Energy Corporation DVN Trades in Energy -1.14% 31.14 31.50
Four Corners Property Trust, Inc. FCPT Trades in Consumer Services -1.14% 27.00 27.31
Global Partners LP GLP Trades in Energy -1.14% 49.25 49.82
Haemonetics Corporation HAE Trades in Health Care -1.14% 66.16 66.92
National Health Investors, Inc. NHI Trades in Consumer Services -1.14% 72.14 72.97
Whitestone REIT WSR Trades in Consumer Services -1.14% 12.12 12.26
Ligand Pharmaceuticals Incorporated LGND Trades in Health Care -1.13% 101.29 102.45
Invesco DWA Healthcare Momentum ETF PTH Trades in N A -1.13% 35.82 36.23
Seneca Foods Corp. SENEA Trades in Consumer Non Durables -1.13% 90.29 91.32
Apartment Investment and Management Company AIV Trades in Consumer Services -1.13% 7.84 7.93
Brown Forman Corporation BF.A Trades in N A -1.13% 34.08 34.47
BlackRock Energy and Resources Trust BGR Trades in N A -1.13% 12.27 12.41
McKesson Corporation MCK Trades in Health Care -1.13% 710.64 718.73
Merchants Bancorp MBIN Trades in Finance -1.12% 31.66 32.02
ENI S.p.A. E Trades in Energy -1.12% 29.11 29.44
Manitowoc Company, Inc. (The) MTW Trades in Capital Goods -1.12% 10.56 10.68
Performance Food Group Company PFGC Trades in Consumer Non Durables -1.12% 83.70 84.65
REV Group, Inc. REVG Trades in Capital Goods -1.12% 37.13 37.55
SandRidge Energy, Inc. SD Trades in Energy -1.12% 9.72 9.83
Tutor Perini Corporation TPC Trades in Basic Industries -1.12% 35.18 35.58
NBT Bancorp Inc. NBTB Trades in Finance -1.11% 41.83 42.30
Southern First Bancshares, Inc. SFST Trades in Finance -1.11% 36.39 36.80
S&T Bancorp, Inc. STBA Trades in Finance -1.11% 36.62 37.03
Viper Energy Partners LP VNOM Trades in Energy -1.11% 40.01 40.46
Motorola Solutions, Inc. MSI Trades in Technology -1.11% 421.72 426.44
PLDT Inc. PHI Trades in Public Utilities -1.11% 22.37 22.62
Service Corporation International SCI Trades in Consumer Services -1.11% 76.59 77.45
Smith & Nephew SNATS, Inc. SNN Trades in Health Care -1.11% 28.40 28.72
TJX Companies, Inc. (The) TJX Trades in Consumer Services -1.11% 129.58 131.03
American Electric Power Company, Inc. AEP Trades in Public Utilities -1.1% 101.80 102.93
Amneal Pharmaceuticals, Inc. AMRX Trades in Health Care -1.1% 7.19 7.27
Krystal Biotech, Inc. KRYS Trades in Health Care -1.1% 125.29 126.68
LivaNova PLC LIVN Trades in Health Care -1.1% 43.18 43.66
Ocular Therapeutix, Inc. OCUL Trades in Health Care -1.1% 7.22 7.30
Sabra Health Care REIT, Inc. SBRA Trades in Consumer Services -1.1% 17.09 17.28
California Water Service Group Holding CWT Trades in Public Utilities -1.1% 46.89 47.41
Group 1 Automotive, Inc. GPI Trades in Consumer Durables -1.1% 426.56 431.29
Western Asset High Yield Defined Opportunity Fund Inc. HYI Trades in N A -1.1% 11.65 11.78
Sasol Ltd. SSL Trades in Energy -1.1% 4.48 4.53
Bel Fuse Inc. BELFB Trades in Capital Goods -1.09% 72.53 73.33
Sierra Bancorp BSRR Trades in Finance -1.09% 27.21 27.51
Limbach Holdings, Inc. LMB Trades in Basic Industries -1.09% 125.62 127.00
Twist Bioscience Corporation TWST Trades in Health Care -1.09% 28.16 28.47
DTE Energy Company DTE Trades in Public Utilities -1.09% 134.62 136.11
Equity Lifestyle Properties, Inc. ELS Trades in Consumer Services -1.09% 63.39 64.09
Kinross Gold Corporation KGC Trades in Basic Industries -1.09% 14.48 14.64
Mitsubishi UFJ Financial Group Inc MUFG Trades in Finance -1.09% 13.66 13.81
Air T, Inc. AIRT Trades in Transportation -1.08% 18.30 18.50
CommScope Holding Company, Inc. COMM Trades in Technology -1.08% 5.49 5.55
MidWestOne Financial Group, Inc. MOFG Trades in Finance -1.08% 28.48 28.79
Insulet Corporation PODD Trades in Health Care -1.08% 321.00 324.50
Invesco DWA Utilities Momentum ETF PUI Trades in N A -1.08% 41.35 41.80
ZK International Group Co., Ltd ZKIN Trades in Capital Goods -1.08% 2.75 2.78
Eaton Vance Tax Advantaged Dividend Income Fund EVT Trades in N A -1.08% 22.84 23.09
OFG Bancorp OFG Trades in Finance -1.08% 41.33 41.78
Tanger Factory Outlet Centers, Inc. SKT Trades in Consumer Services -1.08% 29.26 29.58
German American Bancorp, Inc. GABC Trades in Finance -1.07% 38.00 38.41
Parke Bancorp, Inc. PKBK Trades in Finance -1.07% 19.49 19.70
SB Financial Group, Inc. SBFG Trades in Finance -1.07% 19.48 19.69
Village Super Market, Inc. VLGEA Trades in Consumer Services -1.07% 36.15 36.54
TechnipFMC plc FTI Trades in Energy -1.07% 29.56 29.88
Nuveen Core Equity Alpha Fund JCE Trades in N A -1.07% 14.86 15.02
Virtus Investment Partners, Inc. VRTS Trades in Finance -1.07% 169.10 170.93
Gladstone Investment Corporation GAINL Trades in N A -1.06% 25.32 25.59
MGE Energy Inc. MGEE Trades in Energy -1.06% 89.53 90.49
First Western Financial, Inc. MYFW Trades in Finance -1.06% 21.51 21.74
Atmos Energy Corporation ATO Trades in Public Utilities -1.06% 155.29 156.96
BlackRock Virginia Municipal Bond Trust BHV Trades in N A -1.06% 10.28 10.39
Haverty Furniture Companies, Inc. HVT Trades in Consumer Services -1.06% 20.47 20.69
Seabridge Gold, Inc. SA Trades in Basic Industries -1.06% 12.15 12.28
Applied Materials, Inc. AMAT Trades in Technology -1.05% 160.52 162.23
Bank of Marin Bancorp BMRC Trades in Finance -1.05% 20.71 20.93
Ferroglobe PLC GSM Trades in Capital Goods -1.05% 3.76 3.80
Alliant Energy Corporation LNT Trades in Public Utilities -1.05% 61.21 61.86
Micron Technology, Inc. MU Trades in Technology -1.05% 94.83 95.84
XBiotech Inc. XBIT Trades in Health Care -1.05% 2.84 2.87
Aflac Incorporated AFL Trades in Finance -1.05% 102.45 103.54
Chesapeake Utilities Corporation CPK Trades in Public Utilities -1.05% 121.03 122.31
Fidelity National Information Services, Inc. FIS Trades in Miscellaneous -1.05% 78.34 79.17
Global Net Lease, Inc. GNL Trades in Consumer Services -1.05% 7.56 7.64
Natural Resource Partners LP NRP Trades in Energy -1.05% 94.50 95.50
Apogee Enterprises, Inc. APOG Trades in Capital Goods -1.04% 38.88 39.29
PC Connection, Inc. CNXN Trades in Consumer Services -1.04% 66.89 67.59
First Trust Nasdaq Semiconductor ETF FTXL Trades in N A -1.04% 82.74 83.61
Henry Schein, Inc. HSIC Trades in Health Care -1.04% 71.33 72.08
News Corporation NWSA Trades in Consumer Services -1.04% 27.65 27.94
Timberland Bancorp, Inc. TSBK Trades in Finance -1.04% 30.39 30.71
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR Trades in Transportation -1.04% 342.42 346.01
Western Asset Emerging Markets Debt Fund Inc EMD Trades in N A -1.04% 9.50 9.60
Honda Motor Company, Ltd. HMC Trades in Capital Goods -1.04% 29.52 29.83
Harmony Gold Mining Company Limited HMY Trades in Basic Industries -1.04% 15.18 15.34
Mid-America Apartment Communities, Inc. MAA Trades in Consumer Services -1.04% 154.41 156.04
Pan American Silver Corp. PAAS Trades in Basic Industries -1.04% 23.85 24.10
Spire Inc. SR Trades in Public Utilities -1.04% 73.47 74.24
Turning Point Brands, Inc. TPB Trades in Consumer Non Durables -1.04% 72.34 73.10
Patrick Industries, Inc. PATK Trades in Basic Industries -1.03% 86.27 87.17
Wendy's Company (The) WEN Trades in Consumer Services -1.03% 11.50 11.62
Alcoa Corporation AA Trades in Basic Industries -1.03% 27.98 28.27
Coeur Mining, Inc. CDE Trades in Basic Industries -1.03% 7.72 7.80
Encompass Health Corporation EHC Trades in Health Care -1.03% 118.61 119.85
First BanCorp. FBP Trades in Finance -1.03% 20.14 20.35
STERIS plc STE Trades in Health Care -1.03% 243.80 246.33
Bank First National Corporation BFC Trades in Finance -1.02% 114.52 115.70
Ericsson ERIC Trades in Technology -1.02% 8.77 8.86
Koss Corporation KOSS Trades in Consumer Non Durables -1.02% 5.83 5.89
Xcel Energy Inc. XEL Trades in Public Utilities -1.02% 69.21 69.92
Fortuna Silver Mines Inc. FSM Trades in Basic Industries -1.02% 5.80 5.86
Mercury General Corporation MCY Trades in Finance -1.02% 59.91 60.53
MV Oil Trust MVO Trades in Energy -1.02% 5.84 5.90
AdvisorShares Vice ETF ACT Trades in N A -1.01% 35.33 35.69
1st Source Corporation SRCE Trades in Finance -1.01% 60.53 61.15
Towne Bank TOWN Trades in N A -1.01% 34.24 34.59
Artisan Partners Asset Management Inc. APAM Trades in Finance -1.01% 41.29 41.71
John Hancock Tax Advantaged Dividend Income Fund HTD Trades in N A -1.01% 22.54 22.77
AG Mortgage Investment Trust, Inc. MITT Trades in N A -1.01% 6.89 6.96
Rayonier Advanced Materials Inc. RYAM Trades in Basic Industries -1.01% 3.93 3.97
Eltek Ltd. ELTK Trades in Technology -1% 9.90 10.00
OceanFirst Financial Corp. OCFC Trades in Finance -1% 16.79 16.96
Ennis, Inc. EBF Trades in Consumer Services -1% 18.73 18.92
Fidelity National Financial, Inc. FNF Trades in Finance -1% 53.62 54.16
Teladoc Health, Inc. TDOC Trades in Health Care -1% 6.90 6.97
Back to top | Use Dark Theme