These are Today's losers for USA stock exchange, sorted by percentage lost.
Company | Gain Percent | Current price | Prev Price |
Duluth Holdings Inc. DLTH
Trades in Consumer Services |
-9.88% |
2.28 |
2.53 |
ProPhase Labs, Inc. PRPH
Trades in Health Care |
-9.3% |
0.39 |
0.43 |
Nova Lifestyle, Inc NVFY
Trades in Consumer Durables |
-8.89% |
0.41 |
0.45 |
SenesTech, Inc. SNES
Trades in Basic Industries |
-8.75% |
2.19 |
2.40 |
Ekso Bionics Holdings, Inc. EKSO
Trades in Capital Goods |
-8.7% |
0.42 |
0.46 |
Verrica Pharmaceuticals Inc. VRCA
Trades in Health Care |
-8.47% |
0.54 |
0.59 |
Maiden Holdings, Ltd. MHLD
Trades in Finance |
-8.24% |
0.78 |
0.85 |
Rand Capital Corporation RAND
Trades in Consumer Non Durables |
-8.09% |
22.50 |
24.48 |
Tilly's, Inc. TLYS
Trades in Consumer Services |
-7.58% |
2.44 |
2.64 |
Asia Pacific Wire & Cable Corporation Limited APWC
Trades in Basic Industries |
-7.14% |
1.56 |
1.68 |
ProShares UltraPro Short QQQ SQQQ
Trades in N A |
-7.11% |
36.73 |
39.54 |
Equus Total Return, Inc. EQS
Trades in N A |
-7.08% |
1.05 |
1.13 |
Comtech Telecommunications Corp. CMTL
Trades in Technology |
-6.88% |
1.76 |
1.89 |
Carver Bancorp, Inc. CARV
Trades in Finance |
-6.76% |
1.38 |
1.48 |
Sol-Gel Technologies Ltd. SLGL
Trades in Health Care |
-6.67% |
0.56 |
0.60 |
DBV Technologies S.A. DBVT
Trades in Health Care |
-6.53% |
4.87 |
5.21 |
Bassett Furniture Industries, Incorporated BSET
Trades in Consumer Durables |
-6.51% |
15.09 |
16.14 |
S&W Seed Company SANW
Trades in Consumer Non Durables |
-6.45% |
7.11 |
7.60 |
Fossil Group, Inc. FOSL
Trades in Consumer Non Durables |
-6.1% |
1.54 |
1.64 |
Verona Pharma plc VRNA
Trades in Health Care |
-6.07% |
61.39 |
65.36 |
Sphere 3D Corp. ANY
Trades in Technology |
-5.77% |
0.49 |
0.52 |
Euro Tech Holdings Company Limited CLWT
Trades in Consumer Durables |
-5.76% |
1.31 |
1.39 |
American Vanguard Corporation AVD
Trades in Basic Industries |
-5.74% |
4.43 |
4.70 |
Office Depot, Inc. ODP
Trades in Consumer Services |
-5.59% |
14.87 |
15.75 |
MeiraGTx Holdings plc MGTX
Trades in Health Care |
-5.58% |
7.79 |
8.25 |
ProShares UltraPro Short NASDAQ Biotechnology ZBIO
Trades in N A |
-5.5% |
8.25 |
8.73 |
Savara, Inc. SVRA
Trades in Health Care |
-5.43% |
2.61 |
2.76 |
Xunlei Limited XNET
Trades in Technology |
-5.36% |
4.59 |
4.85 |
BioXcel Therapeutics, Inc. BTAI
Trades in Health Care |
-5.33% |
2.13 |
2.25 |
National Energy Services Reunited Corp. NESRW
Trades in Energy |
-5.26% |
0.36 |
0.38 |
FutureFuel Corp. FF
Trades in Basic Industries |
-5.05% |
4.14 |
4.36 |
NuCana plc NCNA
Trades in Health Care |
-5% |
0.76 |
0.80 |
Company | Gain Percent | Current price | Prev Price |
Phoenix New Media Limited FENG
Trades in Consumer Services |
-4.98% |
2.10 |
2.21 |
Under Armour, Inc. UAA
Trades in Consumer Non Durables |
-4.96% |
6.70 |
7.05 |
Energy Focus, Inc. EFOI
Trades in Consumer Durables |
-4.95% |
2.11 |
2.22 |
Minerva Neurosciences, Inc NERV
Trades in Health Care |
-4.94% |
1.54 |
1.62 |
Loop Industries, Inc. LOOP
Trades in Basic Industries |
-4.88% |
1.17 |
1.23 |
FuelCell Energy, Inc. FCEL
Trades in Miscellaneous |
-4.78% |
6.18 |
6.49 |
BIO-key International, Inc. BKYI
Trades in Technology |
-4.76% |
1.20 |
1.26 |
Dogness (International) Corporation DOGZ
Trades in Consumer Durables |
-4.64% |
27.51 |
28.85 |
Integrated Media Technology Limited IMTE
Trades in Consumer Non Durables |
-4.59% |
1.04 |
1.09 |
Organogenesis Holdings Inc. ORGO
Trades in Health Care |
-4.57% |
5.01 |
5.25 |
Galectin Therapeutics Inc. GALT
Trades in Health Care |
-4.55% |
1.68 |
1.76 |
EyePoint Pharmaceuticals, Inc. EYPT
Trades in Capital Goods |
-4.54% |
6.52 |
6.83 |
Reading International Inc RDIB
Trades in Consumer Services |
-4.49% |
7.44 |
7.79 |
NCS Multistage Holdings, Inc. NCSM
Trades in Energy |
-4.43% |
26.76 |
28.00 |
CPS Technologies Corp. CPSH
Trades in Capital Goods |
-4.4% |
1.52 |
1.59 |
Wheeler Real Estate Investment Trust, Inc. WHLRD
Trades in Consumer Services |
-4.31% |
30.61 |
31.99 |
Voyager Therapeutics, Inc. VYGR
Trades in Health Care |
-4.18% |
3.90 |
4.07 |
Cable One, Inc. CABO
Trades in Consumer Services |
-4.18% |
226.48 |
236.35 |
Macy's Inc M
Trades in Consumer Services |
-4.11% |
13.08 |
13.64 |
Sunlands Online Education Group STG
Trades in Consumer Services |
-4.11% |
5.36 |
5.59 |
USANA Health Sciences, Inc. USNA
Trades in Consumer Durables |
-4.05% |
29.14 |
30.37 |
Acco Brands Corporation ACCO
Trades in Consumer Durables |
-4.03% |
4.52 |
4.71 |
SG Blocks, Inc. SGBX
Trades in Consumer Services |
-3.92% |
0.49 |
0.51 |
Cellectis S.A. CLLS
Trades in Health Care |
-3.88% |
1.24 |
1.29 |
Apyx Medical Corporation APYX
Trades in Health Care |
-3.85% |
1.00 |
1.04 |
Equillium, Inc. EQ
Trades in Health Care |
-3.85% |
0.75 |
0.78 |
Research Frontiers Incorporated REFR
Trades in Miscellaneous |
-3.73% |
1.29 |
1.34 |
Highway Holdings Limited HIHO
Trades in Capital Goods |
-3.68% |
1.83 |
1.90 |
BCE, Inc. BCE
Trades in Public Utilities |
-3.65% |
23.47 |
24.36 |
UTStarcom Holdings Corp UTSI
Trades in Consumer Durables |
-3.61% |
2.40 |
2.49 |
CNFinance Holdings Limited CNF
Trades in Finance |
-3.61% |
0.80 |
0.83 |
Airgain, Inc. AIRG
Trades in Technology |
-3.54% |
4.36 |
4.52 |
Vera Bradley, Inc. VRA
Trades in Consumer Non Durables |
-3.53% |
2.46 |
2.55 |
Verastem, Inc. VSTM
Trades in Health Care |
-3.47% |
6.96 |
7.21 |
EDAP TMS S.A. EDAP
Trades in Health Care |
-3.43% |
2.25 |
2.33 |
Altisource Portfolio Solutions S.A. ASPS
Trades in Consumer Services |
-3.37% |
0.86 |
0.89 |
Yatra Online, Inc. YTRA
Trades in Consumer Services |
-3.37% |
0.86 |
0.89 |
Comp En De Mn Cemig ADS CIG.C
Trades in N A |
-3.37% |
2.58 |
2.67 |
Accelerate Diagnostics, Inc. AXDX
Trades in Capital Goods |
-3.36% |
1.15 |
1.19 |
Nature's Sunshine Products, Inc. NATR
Trades in Health Care |
-3.34% |
13.01 |
13.46 |
E.W. Scripps Company (The) SSP
Trades in Consumer Services |
-3.3% |
2.64 |
2.73 |
Citius Pharmaceuticals, Inc. CTXR
Trades in Health Care |
-3.23% |
1.50 |
1.55 |
Beasley Broadcast Group, Inc. BBGI
Trades in Consumer Services |
-3.17% |
5.81 |
6.00 |
1-800 FLOWERS.COM, Inc. FLWS
Trades in Consumer Services |
-3.15% |
5.84 |
6.03 |
Scholastic Corporation SCHL
Trades in Consumer Services |
-3.14% |
19.42 |
20.05 |
Full House Resorts, Inc. FLL
Trades in Consumer Services |
-3.13% |
4.03 |
4.16 |
CRA International,Inc. CRAI
Trades in Miscellaneous |
-3.01% |
172.33 |
177.68 |
Phio Pharmaceuticals Corp. PHIO
Trades in Health Care |
-3.01% |
1.29 |
1.33 |
RF Industries, Ltd. RFIL
Trades in Capital Goods |
-2.99% |
3.89 |
4.01 |
Professional Diversity Network, Inc. IPDN
Trades in Technology |
-2.97% |
2.29 |
2.36 |
KLX Energy Services Holdings, Inc. KLXE
Trades in Energy |
-2.97% |
4.24 |
4.37 |
Kala Pharmaceuticals, Inc. KALA
Trades in Health Care |
-2.96% |
6.55 |
6.75 |
Under Armour, Inc. UA
Trades in Consumer Non Durables |
-2.96% |
6.22 |
6.41 |
ProQR Therapeutics N.V. PRQR
Trades in Health Care |
-2.87% |
1.69 |
1.74 |
NovoCure Limited NVCR
Trades in Health Care |
-2.84% |
19.49 |
20.06 |
Dawson Geophysical Company DWSN
Trades in Energy |
-2.78% |
1.40 |
1.44 |
Gold Fields Limited GFI
Trades in Basic Industries |
-2.75% |
20.18 |
20.75 |
Karyopharm Therapeutics Inc. KPTI
Trades in Health Care |
-2.74% |
6.75 |
6.94 |
Rave Restaurant Group, Inc. RAVE
Trades in Consumer Non Durables |
-2.74% |
2.84 |
2.92 |
Global Indemnity Limited GBLI
Trades in Finance |
-2.71% |
35.56 |
36.55 |
Greene County Bancorp, Inc. GCBC
Trades in Finance |
-2.67% |
23.70 |
24.35 |
Cibus Corp. CBUS
Trades in Consumer Non Durables |
-2.65% |
2.20 |
2.26 |
Enanta Pharmaceuticals, Inc. ENTA
Trades in Health Care |
-2.64% |
6.65 |
6.83 |
Moleculin Biotech, Inc. MBRX
Trades in Health Care |
-2.59% |
1.13 |
1.16 |
First US Bancshares, Inc. FUSB
Trades in Finance |
-2.53% |
13.50 |
13.85 |
Funko, Inc. FNKO
Trades in Consumer Non Durables |
-2.49% |
7.04 |
7.22 |
Abbott Laboratories ABT
Trades in Health Care |
-2.45% |
126.71 |
129.89 |
Magyar Bancorp, Inc. MGYR
Trades in Finance |
-2.41% |
14.16 |
14.51 |
Zymeworks Inc. ZYME
Trades in Health Care |
-2.39% |
12.25 |
12.55 |
Aptose Biosciences, Inc. APTO
Trades in Health Care |
-2.38% |
3.69 |
3.78 |
Prothena Corporation plc PRTA
Trades in Health Care |
-2.35% |
13.74 |
14.07 |
GreenTree Hospitality Group Ltd. GHG
Trades in Consumer Services |
-2.33% |
2.51 |
2.57 |
Canterbury Park Holding Corporation CPHC
Trades in Consumer Services |
-2.31% |
19.05 |
19.50 |
Comstock Holding Companies, Inc. CHCI
Trades in Capital Goods |
-2.29% |
6.41 |
6.56 |
Ovid Therapeutics Inc. OVID
Trades in Health Care |
-2.27% |
0.43 |
0.44 |
Natural Alternatives International, Inc. NAII
Trades in Consumer Durables |
-2.23% |
3.50 |
3.58 |
Streamline Health Solutions, Inc. STRM
Trades in Technology |
-2.23% |
3.07 |
3.14 |
Novavax, Inc. NVAX
Trades in Health Care |
-2.2% |
7.99 |
8.17 |
Dollar Tree, Inc. DLTR
Trades in Consumer Services |
-2.18% |
64.56 |
66.00 |
Aptorum Group Limited APM
Trades in Health Care |
-2.17% |
0.90 |
0.92 |
Golden Ocean Group Limited GOGL
Trades in Consumer Services |
-2.16% |
7.71 |
7.88 |
TechTarget, Inc. TTGT
Trades in Miscellaneous |
-2.15% |
13.18 |
13.47 |
Urban Outfitters, Inc. URBN
Trades in Consumer Services |
-2.13% |
48.81 |
49.87 |
Monroe Capital Corporation MRCC
Trades in N A |
-2.11% |
7.89 |
8.06 |
Mannatech, Incorporated MTEX
Trades in Consumer Durables |
-2.11% |
10.23 |
10.45 |
Bristol-Myers Squibb Company BMY
Trades in Health Care |
-2.11% |
59.01 |
60.28 |
Arcus Biosciences, Inc. RCUS
Trades in Health Care |
-2.1% |
9.34 |
9.54 |
Riverview Bancorp Inc RVSB
Trades in Finance |
-2.08% |
5.19 |
5.30 |
STAAR Surgical Company STAA
Trades in Health Care |
-2.07% |
17.05 |
17.41 |
Ocular Therapeutix, Inc. OCUL
Trades in Health Care |
-2.03% |
7.72 |
7.88 |
Regeneron Pharmaceuticals, Inc. REGN
Trades in Health Care |
-2.02% |
666.87 |
680.61 |
Company | Gain Percent | Current price | Prev Price |
Braemar Hotels & Resorts Inc. BHR
Trades in Consumer Services |
-1.99% |
2.95 |
3.01 |
Harte-Hanks, Inc. HHS
Trades in Technology |
-1.97% |
4.98 |
5.08 |
Valley National Bancorp VLYPO
Trades in Finance |
-1.96% |
25.00 |
25.50 |
Nuveen Real Estate Fund JRS
Trades in N A |
-1.94% |
8.09 |
8.25 |
Hennessy Advisors, Inc. HNNA
Trades in Finance |
-1.93% |
10.18 |
10.38 |
Kura Oncology, Inc. KURA
Trades in Health Care |
-1.92% |
7.14 |
7.28 |
Kingsway Financial Services, Inc. KFS
Trades in Finance |
-1.88% |
7.29 |
7.43 |
Navient Corporation JSM
Trades in Finance |
-1.87% |
18.94 |
19.30 |
Patriot National Bancorp Inc. PNBK
Trades in Finance |
-1.87% |
1.05 |
1.07 |
Identiv, Inc. INVE
Trades in Technology |
-1.85% |
3.18 |
3.24 |
AdvisorShares Dorsey Wright Short ETF DWSH
Trades in N A |
-1.84% |
7.46 |
7.60 |
Neogen Corporation NEOG
Trades in Health Care |
-1.84% |
9.05 |
9.22 |
Ampco-Pittsburgh Corporation AP
Trades in Capital Goods |
-1.84% |
2.13 |
2.17 |
Auburn National Bancorporation, Inc. AUBN
Trades in Finance |
-1.83% |
20.97 |
21.36 |
Kohl's Corporation KSS
Trades in Consumer Services |
-1.83% |
8.06 |
8.21 |
Thunder Bridge Acquisition, Ltd. TBRG
Trades in Finance |
-1.82% |
26.92 |
27.42 |
Cocrystal Pharma, Inc. COCP
Trades in Health Care |
-1.8% |
1.64 |
1.67 |
Geron Corporation GERN
Trades in Health Care |
-1.8% |
1.64 |
1.67 |
ICF International, Inc. ICFI
Trades in Consumer Services |
-1.78% |
85.86 |
87.42 |
Steel Partners Holdings LP SPLP
Trades in Capital Goods |
-1.78% |
39.70 |
40.42 |
DRDGOLD Limited DRD
Trades in Basic Industries |
-1.77% |
13.89 |
14.14 |
Lifeway Foods, Inc. LWAY
Trades in Consumer Non Durables |
-1.76% |
20.06 |
20.42 |
SELLAS Life Sciences Group, Inc. SLS
Trades in Health Care |
-1.72% |
1.14 |
1.16 |
Dermira, Inc. DERM
Trades in Health Care |
-1.69% |
5.25 |
5.34 |
Gilead Sciences, Inc. GILD
Trades in Health Care |
-1.69% |
111.44 |
113.35 |
Replimune Group, Inc. REPL
Trades in Health Care |
-1.69% |
11.66 |
11.86 |
Lake Shore Bancorp, Inc. LSBK
Trades in Finance |
-1.66% |
15.98 |
16.25 |
Sage Therapeutics, Inc. SAGE
Trades in Health Care |
-1.66% |
7.72 |
7.85 |
WPP plc WPP
Trades in Technology |
-1.65% |
39.89 |
40.56 |
Aytu BioScience, Inc. AYTU
Trades in Health Care |
-1.64% |
1.20 |
1.22 |
BioMarin Pharmaceutical Inc. BMRN
Trades in Health Care |
-1.64% |
69.44 |
70.60 |
Fabrinet FN
Trades in Public Utilities |
-1.64% |
220.00 |
223.66 |
Crinetics Pharmaceuticals, Inc. CRNX
Trades in Health Care |
-1.63% |
34.47 |
35.04 |
IDT Corporation IDT
Trades in Public Utilities |
-1.62% |
46.78 |
47.55 |
Urban One, Inc. UONEK
Trades in Consumer Services |
-1.59% |
0.62 |
0.63 |
TrueCar, Inc. TRUE
Trades in Technology |
-1.57% |
1.88 |
1.91 |
Bridgford Foods Corporation BRID
Trades in Consumer Non Durables |
-1.55% |
10.19 |
10.35 |
Comp En De Mn Cemig ADS CIG
Trades in Public Utilities |
-1.55% |
1.91 |
1.94 |
Arch Capital Group Ltd. ACGLO
Trades in Finance |
-1.54% |
21.08 |
21.41 |
Redhill Biopharma Ltd. RDHL
Trades in Health Care |
-1.54% |
2.56 |
2.60 |
Momo Inc. MOMO
Trades in Technology |
-1.53% |
7.06 |
7.17 |
McCormick & Company, Incorporated MKC.V
Trades in Consumer Non Durables |
-1.53% |
79.62 |
80.86 |
Dillard's, Inc. DDS
Trades in Consumer Services |
-1.52% |
357.20 |
362.71 |
Kroger Company (The) KR
Trades in Consumer Services |
-1.51% |
65.10 |
66.10 |
Cracker Barrel Old Country Store, Inc. CBRL
Trades in Consumer Services |
-1.49% |
40.26 |
40.87 |
Steven Madden, Ltd. SHOO
Trades in Consumer Non Durables |
-1.48% |
25.30 |
25.68 |
Paramount Group, Inc. PGRE
Trades in Consumer Services |
-1.48% |
3.99 |
4.05 |
Quaker Chemical Corporation KWR
Trades in Basic Industries |
-1.46% |
128.47 |
130.38 |
Seabridge Gold, Inc. SA
Trades in Basic Industries |
-1.46% |
11.49 |
11.66 |
Advance Auto Parts Inc AAP
Trades in Consumer Services |
-1.44% |
37.59 |
38.14 |
Sonic Automotive, Inc. SAH
Trades in Consumer Durables |
-1.41% |
58.83 |
59.67 |
Arvinas, Inc. ARVN
Trades in Health Care |
-1.4% |
8.43 |
8.55 |
Crocs, Inc. CROX
Trades in Consumer Non Durables |
-1.4% |
98.60 |
100.00 |
Cidara Therapeutics, Inc. CDTX
Trades in Health Care |
-1.39% |
22.05 |
22.36 |
EuroDry Ltd. EDRY
Trades in Consumer Services |
-1.39% |
10.63 |
10.78 |
Genesco Inc. GCO
Trades in Consumer Services |
-1.38% |
20.71 |
21.00 |
Dare Bioscience, Inc. DARE
Trades in Health Care |
-1.37% |
2.88 |
2.92 |
Foresight Autonomous Holdings Ltd. FRSX
Trades in Technology |
-1.37% |
0.72 |
0.73 |
Value Line, Inc. VALU
Trades in Finance |
-1.37% |
39.60 |
40.15 |
Ellington Residential Mortgage REIT EARN
Trades in Consumer Services |
-1.36% |
5.82 |
5.90 |
Evolent Health, Inc EVH
Trades in Consumer Services |
-1.36% |
9.41 |
9.54 |
Pathfinder Bancorp, Inc. PBHC
Trades in Finance |
-1.35% |
16.77 |
17.00 |
TherapeuticsMD, Inc. TXMD
Trades in Health Care |
-1.35% |
0.73 |
0.74 |
Nike, Inc. NKE
Trades in Consumer Non Durables |
-1.35% |
71.66 |
72.64 |
Ironwood Pharmaceuticals, Inc. IRWD
Trades in Health Care |
-1.32% |
1.49 |
1.51 |
Rocky Mountain Chocolate Factory, Inc. RMCF
Trades in Consumer Non Durables |
-1.32% |
1.50 |
1.52 |
POSCO PKX
Trades in Basic Industries |
-1.32% |
52.33 |
53.03 |
Kewaunee Scientific Corporation KEQU
Trades in Capital Goods |
-1.31% |
47.58 |
48.21 |
Armada Hoffler Properties, Inc. AHH
Trades in Finance |
-1.3% |
7.59 |
7.69 |
Crown Crafts, Inc. CRWS
Trades in Basic Industries |
-1.29% |
3.83 |
3.88 |
Pilgrim's Pride Corporation PPC
Trades in Consumer Non Durables |
-1.29% |
49.62 |
50.27 |
Check-Cap Ltd. CHEK
Trades in Health Care |
-1.28% |
0.77 |
0.78 |
NetSol Technologies Inc. NTWK
Trades in Technology |
-1.28% |
2.32 |
2.35 |
Frontline Ltd. FRO
Trades in Transportation |
-1.28% |
15.43 |
15.63 |
MFS Municipal Income Trust MFM
Trades in N A |
-1.28% |
5.38 |
5.45 |
The Lovesac Company LOVE
Trades in Consumer Services |
-1.27% |
15.50 |
15.70 |
Y-mAbs Therapeutics, Inc. YMAB
Trades in Health Care |
-1.27% |
4.67 |
4.73 |
Siebert Financial Corp. SIEB
Trades in Finance |
-1.25% |
2.37 |
2.40 |
Pioneer Power Solutions, Inc. PPSI
Trades in Consumer Durables |
-1.23% |
3.21 |
3.25 |
Qwest Corporation CTDD
Trades in Public Utilities |
-1.23% |
18.47 |
18.70 |
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI
Trades in N A |
-1.23% |
15.22 |
15.41 |
AngioDynamics, Inc. ANGO
Trades in Health Care |
-1.21% |
9.01 |
9.12 |
Sarepta Therapeutics, Inc. SRPT
Trades in Health Care |
-1.2% |
97.19 |
98.37 |
T-Mobile US, Inc. TMUS
Trades in Public Utilities |
-1.2% |
255.98 |
259.10 |
Taitron Components Incorporated TAIT
Trades in Consumer Non Durables |
-1.19% |
2.49 |
2.52 |
Stone Harbor Emerging Markets Income Fund EDF
Trades in N A |
-1.19% |
5.00 |
5.06 |
Nuveen AMT-Free Municipal Credit Income Fund NVG
Trades in N A |
-1.19% |
12.43 |
12.58 |
Solid Biosciences Inc. SLDB
Trades in Health Care |
-1.17% |
5.09 |
5.15 |
Dollar General Corporation DG
Trades in Consumer Services |
-1.16% |
79.02 |
79.95 |
Syndax Pharmaceuticals, Inc. SNDX
Trades in Health Care |
-1.15% |
12.95 |
13.10 |
Expeditors International of Washington, Inc. EXPD
Trades in Transportation |
-1.15% |
115.15 |
116.49 |
Northrop Grumman Corporation NOC
Trades in Capital Goods |
-1.15% |
484.93 |
490.59 |
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP
Trades in N A |
-1.15% |
8.59 |
8.69 |
BeyondSpring, Inc. BYSI
Trades in Health Care |
-1.14% |
1.74 |
1.76 |
Cross Country Healthcare, Inc. CCRN
Trades in Technology |
-1.14% |
15.58 |
15.76 |
Blackrock MuniYield Pennsylvania Quality Fund MPA
Trades in N A |
-1.14% |
11.28 |
11.41 |
National Beverage Corp. FIZZ
Trades in Consumer Non Durables |
-1.13% |
40.12 |
40.58 |
Merus N.V. MRUS
Trades in Health Care |
-1.13% |
47.10 |
47.64 |
Spok Holdings, Inc. SPOK
Trades in Public Utilities |
-1.13% |
15.79 |
15.97 |
Embotelladora Andina S.A. AKO.B
Trades in N A |
-1.13% |
21.83 |
22.08 |
Blackrock MuniYield Fund, Inc. MYD
Trades in N A |
-1.13% |
10.46 |
10.58 |
INmune Bio Inc. INMB
Trades in Health Care |
-1.12% |
7.95 |
8.04 |
Unity Biotechnology, Inc. UBX
Trades in Health Care |
-1.12% |
1.77 |
1.79 |
BRT Apartments Corp. BRT
Trades in Consumer Services |
-1.12% |
17.69 |
17.89 |
Nuveen Core Equity Alpha Fund JCE
Trades in N A |
-1.1% |
14.41 |
14.57 |
180 Degree Capital Corp. TURN
Trades in Finance |
-1.08% |
3.68 |
3.72 |
Colonial High Income Municipal Trust CXE
Trades in N A |
-1.07% |
3.69 |
3.73 |
Autolus Therapeutics plc AUTL
Trades in Health Care |
-1.06% |
1.87 |
1.89 |
Viomi Technology Co., Ltd VIOT
Trades in Consumer Durables |
-1.05% |
1.88 |
1.90 |
Nuveen Municipal Credit Income Fund NZF
Trades in N A |
-1.05% |
12.26 |
12.39 |
Ashford Hospitality Trust Inc AHT
Trades in Consumer Services |
-1.04% |
7.63 |
7.71 |
Cue Biopharma, Inc. CUE
Trades in Health Care |
-1.03% |
0.96 |
0.97 |
Kentucky First Federal Bancorp KFFB
Trades in Finance |
-1.03% |
2.87 |
2.90 |
Strattec Security Corporation STRT
Trades in Capital Goods |
-1.03% |
43.35 |
43.80 |
Kennedy-Wilson Holdings Inc. KW
Trades in Finance |
-1.03% |
8.65 |
8.74 |
Artesian Resources Corporation ARTNA
Trades in Public Utilities |
-1.02% |
31.97 |
32.30 |
Pintec Technology Holdings Limited PT
Trades in Technology |
-1.01% |
0.98 |
0.99 |
Solar Capital Ltd. SLRC
Trades in N A |
-1.01% |
16.72 |
16.89 |
Blackrock Floating Rate Income Strategies Fund Inc FRA
Trades in N A |
-1.01% |
12.77 |
12.90 |
Valley National Bancorp VLYPP
Trades in Finance |
-1% |
24.80 |
25.05 |
Hershey Company (The) HSY
Trades in Consumer Non Durables |
-1% |
170.22 |
171.94 |