Mobile app version of munafa.us
Login or Join
Learn then Earn

2396 Top losers USA top Losers for Today's session

These are Today's losers for USA stock exchange, sorted by percentage lost.

5 top losers stocks found which lost 20% or more in Today's session!

Company Gain Percent Current price Prev Price
Lakeland Industries, Inc. LAKE Trades in Health Care -38.97% 9.16 15.01
ReTo Eco-Solutions, Inc. RETO Trades in Capital Goods -34.15% 2.14 3.25
Moleculin Biotech, Inc. MBRX Trades in Health Care -27.15% 4.83 6.63
Immuron Limited IMRN Trades in Health Care -25.83% 1.12 1.51
Mitcham Industries, Inc. MIND Trades in Technology -24.06% 8.08 10.64

7 top losers stocks found which lost 10% or more in Today's session!

Company Gain Percent Current price Prev Price
Kazia Therapeutics Limited KZIA Trades in Capital Goods -17.79% 12.80 15.57
The Rubicon Project, Inc. RUBI Trades in Technology -15.08% 2.14 2.52
J. Jill, Inc. JILL Trades in Consumer Non Durables -13.52% 14.26 16.49
AeroVironment, Inc. AVAV Trades in Capital Goods -12.85% 245.25 281.42
Cytosorbents Corporation CTSO Trades in Health Care -12% 0.66 0.75
Denali Therapeutics Inc. DNLI Trades in Health Care -10.63% 17.57 19.66
ChinaNet Online Holdings, Inc. CNET Trades in Technology -10.06% 1.43 1.59

50 top losers stocks found which lost 5% or more in Today's session!

Company Gain Percent Current price Prev Price
Pulmatrix, Inc. PULM Trades in Health Care -9.61% 3.95 4.37
ClearSign Combustion Corporation CLIR Trades in Capital Goods -9.33% 0.68 0.75
NanoVibronix, Inc. NAOV Trades in Health Care -9.07% 4.31 4.74
United Natural Foods, Inc. UNFI Trades in Consumer Non Durables -8.85% 31.42 34.47
Galmed Pharmaceuticals Ltd. GLMD Trades in Health Care -8.62% 1.06 1.16
Aegon NV AEG Trades in Finance -8.62% 7.21 7.89
MV Oil Trust MVO Trades in Energy -8.59% 1.17 1.28
Altisource Portfolio Solutions S.A. ASPS Trades in Consumer Services -8.48% 6.91 7.55
Vonage Holdings Corp. VG Trades in Public Utilities -8.45% 6.07 6.63
Workhorse Group, Inc. WKHS Trades in Capital Goods -8.4% 6.54 7.14
American Resources Corporation AREC Trades in Consumer Services -8.24% 2.56 2.79
Cemtrex Inc. CETX Trades in Capital Goods -8.24% 4.12 4.49
GSI Technology, Inc. GSIT Trades in Technology -8.12% 6.56 7.14
Globus Maritime Limited GLBS Trades in Transportation -8.06% 1.71 1.86
Valhi, Inc. VHI Trades in Basic Industries -7.83% 12.00 13.02
NextDecade Corporation NEXT Trades in Public Utilities -7.69% 5.88 6.37
Galectin Therapeutics Inc. GALT Trades in Health Care -7.58% 5.49 5.94
Dropbox, Inc. DBX Trades in Technology -7.55% 27.20 29.42
Anavex Life Sciences Corp. AVXL Trades in Health Care -7.48% 4.08 4.41
Bloom Energy Corporation BE Trades in Energy -7.45% 101.29 109.44
ServiceMaster Global Holdings, Inc. SERV Trades in Consumer Services -7.28% 12.22 13.18
Blink Charging Co. BLNK Trades in Consumer Durables -6.93% 0.94 1.01
Nine Energy Service, Inc. NINE Trades in Energy -6.82% 0.41 0.44
Helius Medical Technologies, Inc. HSDT Trades in Health Care -6.62% 3.81 4.08
Loop Industries, Inc. LOOP Trades in Basic Industries -6.42% 1.02 1.09
Smith Micro Software, Inc. SMSI Trades in Technology -6.35% 0.59 0.63
Compass Diversified Holdings CODI Trades in Consumer Durables -6.32% 5.48 5.85
Momo Inc. MOMO Trades in Technology -6.16% 6.55 6.98
SG Blocks, Inc. SGBX Trades in Consumer Services -6.15% 3.66 3.90
Embotelladora Andina S.A. AKO.A Trades in N A -5.97% 21.27 22.62
Carolina Trust BancShares, Inc. CART Trades in Finance -5.95% 43.49 46.24
Asia Pacific Wire & Cable Corporation Limited APWC Trades in Basic Industries -5.91% 1.75 1.86
GoPro, Inc. GPRO Trades in Miscellaneous -5.88% 1.76 1.87
Comstock Resources, Inc. CRK Trades in Energy -5.83% 23.11 24.54
Adecoagro S.A. AGRO Trades in Consumer Non Durables -5.77% 7.84 8.32
Noodles & Company NDLS Trades in Consumer Services -5.75% 0.82 0.87
Trinseo S.A. TSE Trades in Basic Industries -5.71% 0.66 0.70
XTL Biopharmaceuticals Ltd. XTLB Trades in Health Care -5.68% 0.83 0.88
STAAR Surgical Company STAA Trades in Health Care -5.51% 23.99 25.39
Qudian Inc. QD Trades in Finance -5.48% 3.97 4.20
Deswell Industries, Inc. DSWL Trades in Consumer Non Durables -5.37% 3.35 3.54
Mammoth Energy Services, Inc. TUSK Trades in Energy -5.37% 1.94 2.05
Caseys General Stores, Inc. CASY Trades in Consumer Durables -5.34% 533.18 563.24
Dermira, Inc. DERM Trades in Health Care -5.29% 7.70 8.13
SiNtx Technologies, Inc. SINT Trades in Health Care -5.16% 4.04 4.26
MOGU Inc. MOGU Trades in Miscellaneous -5.09% 2.61 2.75
WAVE Life Sciences Ltd. WVE Trades in Health Care -5.07% 20.23 21.31
Surgery Partners, Inc. SGRY Trades in Health Care -5.05% 16.53 17.41
MercadoLibre, Inc. MELI Trades in Miscellaneous -5% 1970.73 2074.48
Trinity Biotech plc TRIB Trades in Health Care -5% 1.14 1.20

171 top losers stocks found which lost 2% or more in Today's session!

Company Gain Percent Current price Prev Price
Harte-Hanks, Inc. HHS Trades in Technology -4.95% 3.07 3.23
Appian Corporation APPN Trades in Technology -4.88% 40.95 43.05
Caesarstone Ltd. CSTE Trades in Capital Goods -4.84% 1.77 1.86
Eagle Point Credit Company Inc. ECC Trades in N A -4.84% 5.90 6.20
Eastman Kodak Company KODK Trades in Miscellaneous -4.83% 9.26 9.73
Melco Resorts & Entertainment Limited MLCO Trades in Consumer Services -4.77% 8.39 8.81
Origin Agritech Limited SEED Trades in Consumer Non Durables -4.71% 1.62 1.70
Citi Trends, Inc. CTRN Trades in Consumer Services -4.69% 45.88 48.14
Replimune Group, Inc. REPL Trades in Health Care -4.66% 9.82 10.30
Integrated Media Technology Limited IMTE Trades in Consumer Non Durables -4.65% 0.82 0.86
UTStarcom Holdings Corp UTSI Trades in Consumer Durables -4.56% 2.30 2.41
B. Riley Financial, Inc. RILY Trades in Miscellaneous -4.53% 4.00 4.19
21Vianet Group, Inc. VNET Trades in Technology -4.52% 9.09 9.52
Taoping Inc. TAOP Trades in Technology -4.51% 2.33 2.44
Pathfinder Bancorp, Inc. PBHC Trades in Finance -4.36% 14.25 14.90
Prothena Corporation plc PRTA Trades in Health Care -4.36% 9.87 10.32
Lifetime Brands, Inc. LCUT Trades in Capital Goods -4.33% 4.42 4.62
Gamestop Corporation GME Trades in Consumer Services -4.28% 22.12 23.11
Electro-Sensors, Inc. ELSE Trades in Capital Goods -4.27% 4.48 4.68
Century Casinos, Inc. CNTY Trades in Consumer Services -4.26% 1.35 1.41
Ingles Markets, Incorporated IMKTA Trades in Consumer Services -4.25% 70.91 74.06
NN, Inc. NNBR Trades in Capital Goods -4.2% 1.14 1.19
Netflix, Inc. NFLX Trades in Consumer Services -4.14% 92.71 96.71
My Size, Inc. MYSZ Trades in Technology -4.12% 0.93 0.97
AquaBounty Technologies, Inc. AQB Trades in N A -4.08% 0.94 0.98
HCA Healthcare, Inc. HCA Trades in Health Care -4.05% 468.73 488.50
Tronox Limited TROX Trades in Basic Industries -4.03% 4.52 4.71
Liquidia Technologies, Inc. LQDA Trades in Health Care -4% 32.68 34.04
Sangamo Therapeutics, Inc. SGMO Trades in Health Care -4% 0.48 0.50
Sequans Communications S.A. SQNS Trades in Technology -4% 6.48 6.75
Arcadia Biosciences, Inc. RKDA Trades in Basic Industries -3.94% 3.66 3.81
ProQR Therapeutics N.V. PRQR Trades in Health Care -3.88% 2.23 2.32
Benitec Biopharma Limited BNTC Trades in Health Care -3.83% 12.81 13.32
Delek US Holdings, Inc. DK Trades in Energy -3.81% 34.57 35.94
Mannatech, Incorporated MTEX Trades in Consumer Durables -3.8% 9.11 9.47
Kosmos Energy Ltd. KOS Trades in Energy -3.74% 1.03 1.07
Trupanion, Inc. TRUP Trades in Health Care -3.7% 36.99 38.41
Diana Shipping inc. DSX Trades in Transportation -3.68% 1.83 1.90
Fluent, Inc. FLNT Trades in Consumer Services -3.65% 2.11 2.19
Rave Restaurant Group, Inc. RAVE Trades in Consumer Non Durables -3.62% 2.93 3.04
Arsanis, Inc. ASNS Trades in Health Care -3.61% 2.94 3.05
El Paso Electric Company EE Trades in Public Utilities -3.51% 27.24 28.23
Energous Corporation WATT Trades in Technology -3.47% 5.56 5.76
Sea Limited SE Trades in Consumer Services -3.45% 124.22 128.66
1-800 FLOWERS.COM, Inc. FLWS Trades in Consumer Services -3.44% 4.77 4.94
Ocular Therapeutix, Inc. OCUL Trades in Health Care -3.39% 15.41 15.95
Transocean Ltd. RIG Trades in Energy -3.37% 4.30 4.45
Cango Inc. CANG Trades in Technology -3.36% 1.15 1.19
W&T Offshore, Inc. WTI Trades in Energy -3.33% 1.74 1.80
Ramaco Resources, Inc. METC Trades in Energy -3.31% 16.09 16.64
Oxford Lane Capital Corp. OXLC Trades in N A -3.3% 14.07 14.55
Sprouts Farmers Market, Inc. SFM Trades in Consumer Services -3.29% 80.50 83.24
VivoPower International PLC VVPR Trades in Public Utilities -3.27% 2.66 2.75
Fossil Group, Inc. FOSL Trades in Consumer Non Durables -3.26% 3.86 3.99
Aptevo Therapeutics Inc. APVO Trades in Health Care -3.23% 1.20 1.24
OFS Credit Company, Inc. OCCI Trades in N A -3.17% 4.89 5.05
Comstock Holding Companies, Inc. CHCI Trades in Capital Goods -3.1% 13.42 13.85
Dolphin Entertainment, Inc. DLPN Trades in Consumer Services -3.09% 1.57 1.62
NETGEAR, Inc. NTGR Trades in Public Utilities -3.09% 25.76 26.58
CPS Technologies Corp. CPSH Trades in Capital Goods -3.08% 3.46 3.57
uniQure N.V. QURE Trades in Health Care -3.08% 20.14 20.78
AMC Entertainment Holdings, Inc. AMC Trades in Consumer Services -3.07% 2.21 2.28
Tilly's, Inc. TLYS Trades in Consumer Services -3.06% 1.90 1.96
Ferrari N.V. RACE Trades in Capital Goods -3.01% 364.04 375.35
T-Mobile US, Inc. TMUS Trades in Public Utilities -2.99% 195.32 201.35
McEwen Mining Inc. MUX Trades in Basic Industries -2.95% 18.78 19.35
Comp En De Mn Cemig ADS CIG Trades in Public Utilities -2.94% 1.98 2.04
Compass Minerals International, Inc. CMP Trades in Basic Industries -2.92% 17.26 17.78
Pixelworks, Inc. PXLW Trades in Technology -2.87% 6.44 6.63
Box, Inc. BOX Trades in Technology -2.85% 30.39 31.28
Granite Point Mortgage Trust Inc. GPMT Trades in Consumer Services -2.85% 2.73 2.81
Ventas, Inc. VTR Trades in Consumer Services -2.85% 77.73 80.01
Astronics Corporation ATRO Trades in Capital Goods -2.82% 51.65 53.15
GreenTree Hospitality Group Ltd. GHG Trades in Consumer Services -2.82% 1.72 1.77
First Capital, Inc. FCAP Trades in Finance -2.81% 56.81 58.45
Phunware, Inc. PHUN Trades in Technology -2.79% 2.09 2.15
Equus Total Return, Inc. EQS Trades in N A -2.79% 1.74 1.79
Unifi, Inc. UFI Trades in Consumer Non Durables -2.76% 3.52 3.62
Workiva Inc. WK Trades in Technology -2.75% 88.50 91.00
Microsoft Corporation MSFT Trades in Technology -2.74% 478.56 492.02
Strata Skin Sciences, Inc. SSKN Trades in Health Care -2.72% 1.43 1.47
Fuel Tech, Inc. FTEK Trades in Capital Goods -2.7% 1.80 1.85
PAVmed Inc. PAVM Trades in Health Care -2.7% 0.36 0.37
Marathon Patent Group, Inc. MARA Trades in Miscellaneous -2.69% 11.92 12.25
Brinker International, Inc. EAT Trades in Consumer Services -2.69% 136.35 140.12
Marker Therapeutics, Inc. MRKR Trades in Health Care -2.68% 1.45 1.49
Codexis, Inc. CDXS Trades in Basic Industries -2.67% 1.82 1.87
Kinder Morgan, Inc. KMI Trades in Public Utilities -2.67% 26.59 27.32
Heritage Insurance Holdings, Inc. HRTG Trades in Finance -2.66% 27.45 28.20
Vail Resorts, Inc. MTN Trades in Consumer Services -2.65% 141.61 145.46
Team, Inc. TISI Trades in Consumer Services -2.65% 15.44 15.86
Kroger Company (The) KR Trades in Consumer Services -2.64% 61.24 62.90
Shake Shack, Inc. SHAK Trades in Consumer Services -2.63% 77.12 79.20
Fennec Pharmaceuticals Inc. FENC Trades in Health Care -2.62% 7.44 7.64
Rigel Pharmaceuticals, Inc. RIGL Trades in Health Care -2.62% 41.22 42.33
Ellington Residential Mortgage REIT EARN Trades in Consumer Services -2.62% 5.21 5.35
HF Foods Group Inc. HFFG Trades in Consumer Non Durables -2.6% 2.62 2.69
Alnylam Pharmaceuticals, Inc. ALNY Trades in Health Care -2.59% 404.46 415.21
B. Riley Financial, Inc. RILYZ Trades in Miscellaneous -2.59% 9.40 9.65
X Financial XYF Trades in Finance -2.59% 6.76 6.94
ChipMOS TECHNOLOGIES INC. IMOS Trades in Technology -2.57% 29.16 29.93
Kopin Corporation KOPN Trades in Technology -2.56% 2.66 2.73
Korea Electric Power Corporation KEP Trades in Public Utilities -2.54% 16.86 17.30
Kala Pharmaceuticals, Inc. KALA Trades in Health Care -2.53% 0.77 0.79
Koss Corporation KOSS Trades in Consumer Non Durables -2.52% 4.65 4.77
America's Car-Mart, Inc. CRMT Trades in Consumer Durables -2.51% 26.84 27.53
Citius Pharmaceuticals, Inc. CTXR Trades in Health Care -2.5% 1.17 1.20
Iconix Brand Group, Inc. ICON Trades in Consumer Non Durables -2.5% 0.78 0.80
Domo, Inc. DOMO Trades in Technology -2.49% 8.61 8.83
Dine Brands Global, Inc. DIN Trades in Consumer Services -2.48% 33.85 34.71
Pacific Biosciences of California, Inc. PACB Trades in Capital Goods -2.47% 2.37 2.43
Lithium Americas Corp. LAC Trades in Basic Industries -2.47% 5.14 5.27
Frequency Electronics, Inc. FEIM Trades in Capital Goods -2.46% 34.86 35.74
AdvisorShares Dorsey Wright Short ETF DWSH Trades in N A -2.45% 6.76 6.93
electroCore, Inc. ECOR Trades in Health Care -2.45% 4.78 4.90
Golar LNG Limited GLNG Trades in Consumer Services -2.44% 37.55 38.49
Microbot Medical Inc. MBOT Trades in Health Care -2.44% 2.40 2.46
Xenetic Biosciences, Inc. XBIO Trades in Health Care -2.44% 2.40 2.46
Zumiez Inc. ZUMZ Trades in Consumer Services -2.43% 29.31 30.04
CVR Energy Inc. CVI Trades in Energy -2.43% 31.69 32.48
QVC, Inc. QVCD Trades in Consumer Services -2.43% 9.22 9.45
Welltower Inc. WELL Trades in Consumer Services -2.42% 191.07 195.80
Baozun Inc. BZUN Trades in Consumer Services -2.41% 2.83 2.90
Star Bulk Carriers Corp. SBLK Trades in Transportation -2.41% 19.46 19.94
Willamette Valley Vineyards, Inc. WVVI Trades in Consumer Non Durables -2.4% 2.85 2.92
First Guaranty Bancshares, Inc. FGBI Trades in Finance -2.39% 4.49 4.60
Northern Technologies International Corporation NTIC Trades in Capital Goods -2.39% 7.35 7.53
Marchex, Inc. MCHX Trades in Miscellaneous -2.38% 1.64 1.68
Upwork Inc. UPWK Trades in Technology -2.38% 20.48 20.98
Bandwidth Inc. BAND Trades in Technology -2.36% 15.28 15.65
NetSol Technologies Inc. NTWK Trades in Technology -2.36% 2.90 2.97
CASI Pharmaceuticals, Inc. CASI Trades in Health Care -2.33% 0.84 0.86
Green Plains, Inc. GPRE Trades in Basic Industries -2.31% 9.71 9.94
MicroStrategy Incorporated MSTR Trades in Technology -2.3% 184.64 188.99
Fortinet, Inc. FTNT Trades in Technology -2.28% 81.60 83.50
Veru Inc. VERU Trades in Health Care -2.28% 2.57 2.63
Vera Bradley, Inc. VRA Trades in Consumer Non Durables -2.27% 2.15 2.20
Curis, Inc. CRIS Trades in Health Care -2.26% 1.30 1.33
UroGen Pharma Ltd. URGN Trades in Health Care -2.25% 22.19 22.70
Zai Lab Limited ZLAB Trades in Health Care -2.25% 18.28 18.70
Weight Watchers International Inc WTW Trades in Consumer Services -2.24% 315.00 322.22
Tenet Healthcare Corporation THC Trades in Health Care -2.24% 197.47 202.00
Insmed, Inc. INSM Trades in Health Care -2.22% 189.85 194.17
Teck Resources Ltd TECK Trades in Basic Industries -2.21% 43.74 44.73
Good Times Restaurants Inc. GTIM Trades in Consumer Services -2.19% 1.34 1.37
EQT Corporation EQT Trades in Energy -2.17% 57.25 58.52
Noble Corporation NE Trades in Energy -2.17% 31.55 32.25
New Fortress Energy LLC NFE Trades in Public Utilities -2.16% 1.36 1.39
AutoZone, Inc. AZO Trades in Consumer Services -2.16% 3421.13 3496.77
Red Violet, Inc. RDVT Trades in Technology -2.15% 55.42 56.64
Geopark Ltd GPRK Trades in Energy -2.14% 7.32 7.48
Microvision, Inc. MVIS Trades in Capital Goods -2.13% 0.92 0.94
Argan, Inc. AGX Trades in Basic Industries -2.13% 325.77 332.87
KNOT Offshore Partners LP KNOP Trades in Consumer Services -2.12% 10.61 10.84
EyePoint Pharmaceuticals, Inc. EYPT Trades in Capital Goods -2.11% 16.72 17.08
NGL ENERGY PARTNERS LP NGL Trades in Energy -2.11% 9.73 9.94
Antero Midstream Partners LP AM Trades in Public Utilities -2.1% 18.19 18.58
AGM Group Holdings Inc. AGMH Trades in Technology -2.08% 2.83 2.89
Corvus Pharmaceuticals, Inc. CRVS Trades in Health Care -2.08% 8.49 8.67
Cytokinetics, Incorporated CYTK Trades in Health Care -2.08% 60.32 61.60
STRATS Trust GJS Trades in Finance -2.06% 22.85 23.33
Aqua Metals, Inc. AQMS Trades in Basic Industries -2.05% 7.18 7.33
Cue Biopharma, Inc. CUE Trades in Health Care -2.04% 0.48 0.49
ProShares UltraShort Nasdaq Biotechnology BIS Trades in N A -2.03% 9.65 9.85
Virco Manufacturing Corporation VIRC Trades in Consumer Durables -2.03% 6.76 6.90
Helix Energy Solutions Group, Inc. HLX Trades in Energy -2.03% 7.25 7.40
National Health Investors, Inc. NHI Trades in Consumer Services -2.02% 76.79 78.37
Omeros Corporation OMER Trades in Health Care -2.01% 11.24 11.47
United Bancorp, Inc. UBCP Trades in Finance -2.01% 13.66 13.94
SuperCom, Ltd. SPCB Trades in Technology -2% 9.29 9.48
Digital Realty Trust, Inc. DLR Trades in Consumer Services -2% 159.51 162.76

167 top losers stocks found which lost 1% or more in Today's session!

Company Gain Percent Current price Prev Price
Airgain, Inc. AIRG Trades in Technology -1.99% 3.95 4.03
Agilysys, Inc. AGYS Trades in Technology -1.98% 125.53 128.07
Ameresco, Inc. AMRC Trades in Basic Industries -1.98% 31.66 32.30
AxoGen, Inc. AXGN Trades in Health Care -1.96% 30.01 30.61
Kodiak Sciences Inc KOD Trades in Health Care -1.96% 24.56 25.05
Millicom International Cellular S.A. TIGO Trades in Public Utilities -1.96% 50.13 51.13
GigaMedia Limited GIGM Trades in Technology -1.95% 1.51 1.54
MediciNova, Inc. MNOV Trades in Health Care -1.95% 1.51 1.54
Vericel Corporation VCEL Trades in Health Care -1.93% 37.64 38.38
U.S. Energy Corp. USEG Trades in Energy -1.92% 1.02 1.04
Exelixis, Inc. EXEL Trades in Health Care -1.91% 41.07 41.87
Rogers Communication, Inc. RCI Trades in Consumer Services -1.91% 35.88 36.58
LivePerson, Inc. LPSN Trades in Technology -1.9% 5.17 5.27
BlackRock Long-Term Municipal Advantage Trust BTA Trades in N A -1.9% 9.30 9.48
Ecopetrol S.A. EC Trades in Energy -1.9% 9.81 10.00
Synthesis Energy Systems, Inc. SES Trades in Basic Industries -1.89% 2.08 2.12
Bridgeline Digital, Inc. BLIN Trades in Technology -1.87% 1.05 1.07
Acadia Healthcare Company, Inc. ACHC Trades in Health Care -1.86% 13.75 14.01
Martin Midstream Partners L.P. MMLP Trades in Energy -1.86% 2.64 2.69
TuanChe Limited TC Trades in Miscellaneous -1.85% 16.97 17.29
Banco Santander Brasil SA BSBR Trades in Finance -1.85% 5.85 5.96
Enanta Pharmaceuticals, Inc. ENTA Trades in Health Care -1.84% 14.37 14.64
Westport Fuel Systems Inc WPRT Trades in Energy -1.84% 1.60 1.63
Destination XL Group, Inc. DXLG Trades in Consumer Services -1.82% 1.08 1.10
Sportsman's Warehouse Holdings, Inc. SPWH Trades in Consumer Services -1.82% 1.62 1.65
CareTrust REIT, Inc. CTRE Trades in Consumer Services -1.81% 36.81 37.49
Donegal Group, Inc. DGICB Trades in Finance -1.79% 16.45 16.75
Great Elm Capital Corp. GECC Trades in N A -1.79% 7.70 7.84
IZEA Worldwide, Inc. IZEA Trades in Consumer Services -1.79% 4.93 5.02
Everspin Technologies, Inc. MRAM Trades in Technology -1.79% 9.34 9.51
Cibus Corp. CBUS Trades in Consumer Non Durables -1.78% 1.66 1.69
Luminex Corporation LMNX Trades in Health Care -1.78% 37.49 38.17
Nektar Therapeutics NKTR Trades in Health Care -1.77% 57.74 58.78
Aon plc AON Trades in Finance -1.77% 340.05 346.19
Tidewater Inc. TDW Trades in Consumer Services -1.77% 57.16 58.19
Innodata Inc. INOD Trades in Technology -1.76% 54.82 55.80
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS Trades in Public Utilities -1.76% 24.58 25.02
Champions Oncology, Inc. CSBR Trades in Health Care -1.75% 6.16 6.27
T. Rowe Price Group, Inc. TROW Trades in Finance -1.72% 103.56 105.37
Williams Companies, Inc. (The) WMB Trades in Public Utilities -1.71% 60.50 61.55
AdvisorShares Sabretooth ETF BKCH Trades in N A -1.7% 81.13 82.53
Omega Healthcare Investors, Inc. OHI Trades in Consumer Services -1.7% 44.47 45.24
Audentes Therapeutics, Inc. BOLD Trades in Health Care -1.69% 1.16 1.18
Lazard Ltd. LAZ Trades in Finance -1.69% 50.46 51.33
Ship Finance International Limited SFL Trades in Transportation -1.68% 8.21 8.35
American Electric Power Company, Inc. AEP Trades in Public Utilities -1.65% 114.16 116.07
Mogo Finance Technology Inc. MOGO Trades in Finance -1.65% 1.19 1.21
Southern Company (The) SO Trades in Public Utilities -1.65% 84.08 85.49
Altimmune, Inc. ALT Trades in Health Care -1.63% 5.43 5.52
Myriad Genetics, Inc. MYGN Trades in Health Care -1.63% 7.23 7.35
Sabra Health Care REIT, Inc. SBRA Trades in Consumer Services -1.61% 19.00 19.31
Teekay Corporation TK Trades in Transportation -1.61% 9.19 9.34
Navigant Consulting, Inc. NCI Trades in Consumer Services -1.6% 1.23 1.25
PPL Corporation PPL Trades in Public Utilities -1.6% 33.26 33.80
Industrial Logistics Properties Trust ILPT Trades in N A -1.59% 5.57 5.66
Pinduoduo Inc. PDD Trades in Miscellaneous -1.59% 115.28 117.14
Israel Chemicals Shs ICL Trades in Basic Industries -1.59% 4.96 5.04
Digital Turbine, Inc. APPS Trades in Miscellaneous -1.58% 4.99 5.07
Costco Wholesale Corporation COST Trades in Consumer Services -1.58% 874.41 888.44
Biomerica, Inc. BMRA Trades in Health Care -1.57% 2.50 2.54
ONEOK, Inc. OKE Trades in Public Utilities -1.57% 73.78 74.96
Progressive Corporation (The) PGR Trades in Finance -1.56% 222.81 226.35
Chubb Limited CB Trades in Finance -1.55% 296.54 301.22
Enel Chile S.A. ENIC Trades in Public Utilities -1.55% 3.82 3.88
Comp En De Mn Cemig ADS CIG.C Trades in N A -1.54% 2.55 2.59
Permian Basin Royalty Trust PBT Trades in Energy -1.53% 18.04 18.32
Children's Place, Inc. (The) PLCE Trades in Consumer Services -1.52% 7.77 7.89
Encompass Health Corporation EHC Trades in Health Care -1.52% 106.40 108.04
Evolent Health, Inc EVH Trades in Consumer Services -1.52% 3.88 3.94
The Lovesac Company LOVE Trades in Consumer Services -1.51% 13.74 13.95
Achieve Life Sciences, Inc. ACHV Trades in Health Care -1.5% 4.61 4.68
eBay Inc. EBAY Trades in Miscellaneous -1.5% 82.63 83.89
Tutor Perini Corporation TPC Trades in Basic Industries -1.5% 67.56 68.59
Genesis Energy, L.P. GEL Trades in Energy -1.48% 15.35 15.58
Community Health Systems, Inc. CYH Trades in Health Care -1.47% 3.34 3.39
Clipper Realty Inc. CLPR Trades in Consumer Services -1.46% 3.38 3.43
Xcel Energy Inc. XEL Trades in Public Utilities -1.45% 74.62 75.72
Kiniksa Pharmaceuticals, Ltd. KNSA Trades in Health Care -1.43% 40.55 41.14
Ballard Power Systems, Inc. BLDP Trades in Energy -1.42% 2.78 2.82
Boot Barn Holdings, Inc. BOOT Trades in Consumer Services -1.42% 198.73 201.60
Nordic American Tankers Limited NAT Trades in Consumer Services -1.42% 3.48 3.53
Ollie's Bargain Outlet Holdings, Inc. OLLI Trades in Consumer Services -1.41% 112.46 114.07
CME Group Inc. CME Trades in Finance -1.4% 266.33 270.12
Criteo S.A. CRTO Trades in Technology -1.4% 20.45 20.74
Hallador Energy Company HNRG Trades in Energy -1.39% 22.03 22.34
ATA Inc. ATAI Trades in Consumer Services -1.37% 4.33 4.39
Semtech Corporation SMTC Trades in Technology -1.37% 79.44 80.54
Embotelladora Andina S.A. AKO.B Trades in N A -1.37% 26.62 26.99
Hooker Furniture Corporation HOFT Trades in Consumer Durables -1.36% 10.90 11.05
Global Self Storage, Inc. SELF Trades in Consumer Services -1.36% 5.07 5.14
BIO-key International, Inc. BKYI Trades in Technology -1.35% 0.73 0.74
Lantronix, Inc. LTRX Trades in Technology -1.35% 5.83 5.91
Odyssey Marine Exploration, Inc. OMEX Trades in Consumer Services -1.35% 2.19 2.22
DLH Holdings Corp. DLHC Trades in Technology -1.34% 5.87 5.95
Dorchester Minerals, L.P. DMLP Trades in Energy -1.34% 22.78 23.09
Braskem S.A. BAK Trades in Basic Industries -1.34% 2.94 2.98
B.O.S. Better Online Solutions BOSC Trades in Technology -1.32% 4.48 4.54
Energy Transfer L.P. ET Trades in Public Utilities -1.32% 16.45 16.67
Aurora Cannabis Inc. ACB Trades in Consumer Durables -1.31% 4.53 4.59
Agnico Eagle Mines Limited AEM Trades in Basic Industries -1.31% 164.11 166.28
Arlington Asset Investment Corp AI Trades in Finance -1.31% 15.82 16.03
Moody's Corporation MCO Trades in Finance -1.31% 479.99 486.37
Artisan Partners Asset Management Inc. APAM Trades in Finance -1.3% 41.11 41.65
Darling Ingredients Inc. DAR Trades in Consumer Non Durables -1.3% 34.97 35.43
Viomi Technology Co., Ltd VIOT Trades in Consumer Durables -1.29% 2.30 2.33
Guess?, Inc. GES Trades in Consumer Non Durables -1.29% 16.78 17.00
RLI Corp. RLI Trades in Finance -1.29% 62.04 62.85
Assertio Therapeutics, Inc. ASRT Trades in Health Care -1.27% 0.78 0.79
Alexander's, Inc. ALX Trades in Consumer Services -1.27% 213.25 215.99
Freshpet, Inc. FRPT Trades in Consumer Non Durables -1.25% 63.84 64.65
Copa Holdings, S.A. CPA Trades in Transportation -1.25% 116.00 117.47
Tencent Music Entertainment Group TME Trades in Consumer Services -1.25% 18.15 18.38
Tetra Technologies, Inc. TTI Trades in Energy -1.24% 8.74 8.85
Castor Maritime Inc. CTRM Trades in Transportation -1.23% 2.41 2.44
Entergy New Orleans, LLC ENJ Trades in Public Utilities -1.23% 21.62 21.89
Veeva Systems Inc. VEEV Trades in Technology -1.22% 229.16 232.00
Compugen Ltd. CGEN Trades in Health Care -1.21% 1.63 1.65
Cementos Pacasmayo S.A.A. CPAC Trades in Capital Goods -1.2% 6.60 6.68
Lightbridge Corporation LTBR Trades in Consumer Services -1.19% 16.56 16.76
CenterPoint Energy, Inc. CNP Trades in Public Utilities -1.19% 37.48 37.93
Itau Unibanco Banco Holding SA ITUB Trades in Finance -1.18% 7.51 7.60
Rhinebeck Bancorp, Inc. RBKB Trades in Finance -1.17% 11.81 11.95
Veracyte, Inc. VCYT Trades in Health Care -1.16% 43.33 43.84
CSP Inc. CSPI Trades in Technology -1.15% 14.58 14.75
LM Funding America, Inc. LMFA Trades in Finance -1.15% 0.86 0.87
Precipio, Inc. PRPO Trades in Capital Goods -1.15% 24.17 24.45
ProShares UltraPro Short QQQ SQQQ Trades in N A -1.15% 65.92 66.69
AECOM ACM Trades in Consumer Services -1.15% 99.11 100.26
The AES Corporation AES Trades in Basic Industries -1.15% 13.80 13.96
Adtalem Global Education Inc. ATGE Trades in Consumer Services -1.15% 93.02 94.10
Brown & Brown, Inc. BRO Trades in Finance -1.15% 77.51 78.41
Safe Bulkers, Inc SB Trades in Transportation -1.15% 5.17 5.23
Transdigm Group Incorporated TDG Trades in Capital Goods -1.15% 1302.90 1318.02
CLPS Incorporation CLPS Trades in Technology -1.14% 0.87 0.88
Paylocity Holding Corporation PCTY Trades in Technology -1.14% 145.23 146.91
Ardmore Shipping Corporation ASC Trades in Transportation -1.13% 11.41 11.54
Brookdale Senior Living Inc. BKD Trades in Health Care -1.13% 10.46 10.58
TransAct Technologies Incorporated TACT Trades in Technology -1.12% 4.41 4.46
Theravance Biopharma, Inc. TBPH Trades in Health Care -1.12% 17.61 17.81
North European Oil Royality Trust NRT Trades in Energy -1.12% 6.20 6.27
Nano Dimension Ltd. NNDM Trades in Technology -1.11% 1.78 1.80
SI-BONE, Inc. SIBN Trades in Health Care -1.11% 18.79 19.00
Barings Corporate Investors MCI Trades in N A -1.11% 20.53 20.76
ONE Gas, Inc. OGS Trades in Public Utilities -1.11% 76.78 77.64
Universal Health Services, Inc. UHS Trades in Health Care -1.11% 222.85 225.35
United Microelectronics Corporation UMC Trades in Technology -1.11% 8.00 8.09
Alliance Resource Partners, L.P. ARLP Trades in Energy -1.1% 24.18 24.45
Exelon Corporation EXC Trades in Public Utilities -1.1% 43.28 43.76
Take-Two Interactive Software, Inc. TTWO Trades in Technology -1.09% 246.02 248.73
Verastem, Inc. VSTM Trades in Health Care -1.09% 10.01 10.12
Buckle, Inc. (The) BKE Trades in Consumer Services -1.08% 56.54 57.16
Duke Energy Corporation DUK Trades in Public Utilities -1.08% 114.00 115.24
Emerald Expositions Events, Inc. EEX Trades in Miscellaneous -1.08% 3.67 3.71
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT Trades in N A -1.08% 4.57 4.62
Lifeway Foods, Inc. LWAY Trades in Consumer Non Durables -1.07% 23.18 23.43
Genie Energy Ltd. GNE Trades in Public Utilities -1.07% 13.93 14.08
Permianville Royalty Trust PVL Trades in Energy -1.07% 1.85 1.87
Creative Realities, Inc. CREX Trades in Technology -1.06% 2.80 2.83
Monmouth Real Estate Investment Corporation MNR Trades in Consumer Services -1.06% 12.09 12.22
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS Trades in Transportation -1.06% 7.47 7.55
Palo Alto Networks, Inc. PANW Trades in Technology -1.05% 192.96 195.00
Tenneco Inc. TEN Trades in Capital Goods -1.04% 23.76 24.01
TransAlta Corporation TAC Trades in Public Utilities -1.03% 14.46 14.61
Campbell Soup Company CPB Trades in Consumer Non Durables -1.02% 28.18 28.47
Natera, Inc. NTRA Trades in Health Care -1.02% 233.13 235.53
CoreCivic, Inc. CXW Trades in Consumer Services -1.01% 18.59 18.78
Xeris Pharmaceuticals, Inc. XERS Trades in Health Care -1% 6.94 7.01
Back to top | Use Dark Theme