These are Today's losers for USA stock exchange, sorted by percentage lost.
Company | Gain Percent | Current price | Prev Price |
Stratus Properties Inc. STRS
Trades in Consumer Services |
-4.96% |
18.76 |
19.74 |
The AES Corporation AES
Trades in Basic Industries |
-4.94% |
9.63 |
10.13 |
Golden Ocean Group Limited GOGL
Trades in Consumer Services |
-4.91% |
7.17 |
7.54 |
Elbit Systems Ltd. ESLT
Trades in Capital Goods |
-4.9% |
376.53 |
395.93 |
Oncolytics Biotech Inc. ONCY
Trades in Health Care |
-4.76% |
0.40 |
0.42 |
SCWorx Corp. WORX
Trades in Consumer Services |
-4.76% |
0.40 |
0.42 |
HF Foods Group Inc. HFFG
Trades in Consumer Non Durables |
-4.73% |
4.03 |
4.23 |
SIGA Technologies Inc. SIGA
Trades in Health Care |
-4.73% |
5.84 |
6.13 |
Amber Road, Inc. AMBR
Trades in Technology |
-4.72% |
9.48 |
9.95 |
Tandem Diabetes Care, Inc. TNDM
Trades in Health Care |
-4.67% |
20.64 |
21.65 |
Analog Devices, Inc. ADI
Trades in Technology |
-4.63% |
211.93 |
222.22 |
Brookfield Renewable Partners L.P. BEP
Trades in Public Utilities |
-4.63% |
22.87 |
23.98 |
Berry Petroleum Corporation BRY
Trades in Energy |
-4.6% |
2.49 |
2.61 |
EyePoint Pharmaceuticals, Inc. EYPT
Trades in Capital Goods |
-4.6% |
5.60 |
5.87 |
Biomerica, Inc. BMRA
Trades in Health Care |
-4.56% |
3.35 |
3.51 |
MeiraGTx Holdings plc MGTX
Trades in Health Care |
-4.53% |
5.06 |
5.30 |
Williams-Sonoma, Inc. WSM
Trades in Consumer Services |
-4.48% |
160.39 |
167.92 |
Aptorum Group Limited APM
Trades in Health Care |
-4.44% |
0.86 |
0.90 |
Corvus Pharmaceuticals, Inc. CRVS
Trades in Health Care |
-4.41% |
3.47 |
3.63 |
Centene Corporation CNC
Trades in Health Care |
-4.4% |
58.07 |
60.74 |
First Solar, Inc. FSLR
Trades in Technology |
-4.3% |
156.35 |
163.37 |
NXP Semiconductors N.V. NXPI
Trades in Technology |
-4.3% |
196.51 |
205.35 |
RH RH
Trades in Consumer Services |
-4.26% |
187.26 |
195.60 |
Telecom Argentina Stet - France Telecom S.A. TEO
Trades in Public Utilities |
-4.23% |
10.42 |
10.88 |
JELD-WEN Holding, Inc. JELD
Trades in Basic Industries |
-4.2% |
3.42 |
3.57 |
Transcontinental Realty Investors, Inc. TCI
Trades in Consumer Services |
-4.17% |
33.33 |
34.78 |
Medtronic plc MDT
Trades in Health Care |
-4.15% |
80.91 |
84.41 |
CIM Commercial Trust Corporation CMCT
Trades in Consumer Services |
-4.14% |
7.41 |
7.73 |
Federal Agricultural Mortgage Corporation AGM.A
Trades in N A |
-4.1% |
135.00 |
140.77 |
Odyssey Marine Exploration, Inc. OMEX
Trades in Consumer Services |
-4.08% |
0.94 |
0.98 |
Pacific Biosciences of California, Inc. PACB
Trades in Capital Goods |
-4.08% |
0.94 |
0.98 |
AxoGen, Inc. AXGN
Trades in Health Care |
-4.04% |
10.94 |
11.40 |
GrafTech International Ltd. EAF
Trades in Energy |
-4% |
0.96 |
1.00 |
LogicBio Therapeutics, Inc. LOGC
Trades in Health Care |
-3.98% |
7.73 |
8.05 |
Teekay Tankers Ltd. TNK
Trades in Consumer Services |
-3.97% |
43.30 |
45.09 |
Prothena Corporation plc PRTA
Trades in Health Care |
-3.96% |
6.55 |
6.82 |
Bassett Furniture Industries, Incorporated BSET
Trades in Consumer Durables |
-3.93% |
16.40 |
17.07 |
Pyxis Tankers Inc. PXS
Trades in Transportation |
-3.92% |
2.94 |
3.06 |
CSW Industrials, Inc. CSWI
Trades in Basic Industries |
-3.91% |
302.16 |
314.45 |
VEON Ltd. VEON
Trades in Public Utilities |
-3.87% |
53.13 |
55.27 |
Fennec Pharmaceuticals Inc. FENC
Trades in Health Care |
-3.86% |
7.97 |
8.29 |
Comstock Holding Companies, Inc. CHCI
Trades in Capital Goods |
-3.85% |
9.24 |
9.61 |
Zymeworks Inc. ZYME
Trades in Health Care |
-3.85% |
11.48 |
11.94 |
Mesoblast Limited MESO
Trades in Health Care |
-3.82% |
10.83 |
11.26 |
Globus Maritime Limited GLBS
Trades in Transportation |
-3.81% |
1.01 |
1.05 |
SEACOR Marine Holdings Inc. SMHI
Trades in Transportation |
-3.8% |
5.06 |
5.26 |
KalVista Pharmaceuticals, Inc. KALV
Trades in Health Care |
-3.79% |
11.42 |
11.87 |
United-Guardian, Inc. UG
Trades in Consumer Non Durables |
-3.78% |
8.15 |
8.47 |
Gilat Satellite Networks Ltd. GILT
Trades in Technology |
-3.75% |
5.64 |
5.86 |
Noodles & Company NDLS
Trades in Consumer Services |
-3.75% |
0.77 |
0.80 |
Tekla Healthcare Investors HQH
Trades in N A |
-3.74% |
15.44 |
16.04 |
Merus N.V. MRUS
Trades in Health Care |
-3.73% |
41.60 |
43.21 |
Harrow Health, Inc. HROW
Trades in Health Care |
-3.7% |
25.74 |
26.73 |
SI-BONE, Inc. SIBN
Trades in Health Care |
-3.66% |
18.42 |
19.12 |
ADT Inc. ADT
Trades in Consumer Services |
-3.66% |
8.15 |
8.46 |
Kosmos Energy Ltd. KOS
Trades in Energy |
-3.66% |
1.58 |
1.64 |
Luxfer Holdings PLC LXFR
Trades in Basic Industries |
-3.61% |
11.21 |
11.63 |
Educational Development Corporation EDUC
Trades in Consumer Durables |
-3.6% |
1.34 |
1.39 |
Ameresco, Inc. AMRC
Trades in Basic Industries |
-3.6% |
13.65 |
14.16 |
SunCoke Energy, Inc. SXC
Trades in Basic Industries |
-3.58% |
8.36 |
8.67 |
Adaptimmune Therapeutics plc ADAP
Trades in Health Care |
-3.57% |
0.27 |
0.28 |
India Fund, Inc. (The) IFN
Trades in N A |
-3.57% |
16.22 |
16.82 |
Scorpio Tankers Inc. STNG
Trades in Transportation |
-3.57% |
39.46 |
40.92 |
QuickLogic Corporation QUIK
Trades in Technology |
-3.56% |
5.15 |
5.34 |
NN, Inc. NNBR
Trades in Capital Goods |
-3.55% |
1.90 |
1.97 |
Escalade, Incorporated ESCA
Trades in Consumer Non Durables |
-3.54% |
14.16 |
14.68 |
BIO-key International, Inc. BKYI
Trades in Technology |
-3.53% |
0.82 |
0.85 |
Farmers & Merchants Bancorp, Inc. FMAO
Trades in Finance |
-3.53% |
23.76 |
24.63 |
Art's-Way Manufacturing Co., Inc. ARTW
Trades in Capital Goods |
-3.52% |
1.92 |
1.99 |
Tiziana Life Sciences plc TLSA
Trades in Health Care |
-3.52% |
1.37 |
1.42 |
Tenneco Inc. TEN
Trades in Capital Goods |
-3.52% |
17.29 |
17.92 |
Genco Shipping & Trading Limited GNK
Trades in Transportation |
-3.48% |
13.04 |
13.51 |
Myriad Genetics, Inc. MYGN
Trades in Health Care |
-3.44% |
3.93 |
4.07 |
Reading International Inc RDIB
Trades in Consumer Services |
-3.43% |
10.14 |
10.50 |
Big 5 Sporting Goods Corporation BGFV
Trades in Consumer Services |
-3.42% |
1.13 |
1.17 |
Check-Cap Ltd. CHEK
Trades in Health Care |
-3.41% |
0.85 |
0.88 |
The Chefs' Warehouse, Inc. CHEF
Trades in Consumer Non Durables |
-3.39% |
61.77 |
63.94 |
Seres Therapeutics, Inc. MCRB
Trades in Health Care |
-3.38% |
7.44 |
7.70 |
Pilgrim's Pride Corporation PPC
Trades in Consumer Non Durables |
-3.38% |
49.19 |
50.91 |
Hudson Technologies, Inc. HDSN
Trades in Consumer Durables |
-3.36% |
7.18 |
7.43 |
Ship Finance International Limited SFL
Trades in Transportation |
-3.27% |
8.27 |
8.55 |
Cavco Industries, Inc. CVCO
Trades in Basic Industries |
-3.25% |
499.23 |
516.02 |
El Paso Electric Company EE
Trades in Public Utilities |
-3.23% |
28.48 |
29.43 |
Niu Technologies NIU
Trades in Capital Goods |
-3.22% |
3.61 |
3.73 |
OrthoPediatrics Corp. KIDS
Trades in Health Care |
-3.2% |
21.15 |
21.85 |
SunOpta, Inc. STKL
Trades in Consumer Services |
-3.16% |
5.82 |
6.01 |
Genworth Financial Inc GNW
Trades in Finance |
-3.16% |
6.74 |
6.96 |
My Size, Inc. MYSZ
Trades in Technology |
-3.15% |
1.23 |
1.27 |
Sarepta Therapeutics, Inc. SRPT
Trades in Health Care |
-3.15% |
38.79 |
40.05 |
Nova Lifestyle, Inc NVFY
Trades in Consumer Durables |
-3.14% |
1.54 |
1.59 |
ON Semiconductor Corporation ON
Trades in Technology |
-3.14% |
42.29 |
43.66 |
Verrica Pharmaceuticals Inc. VRCA
Trades in Health Care |
-3.13% |
0.62 |
0.64 |
FMC Corporation FMC
Trades in Basic Industries |
-3.13% |
38.01 |
39.24 |
TransAct Technologies Incorporated TACT
Trades in Technology |
-3.12% |
3.72 |
3.84 |
Modine Manufacturing Company MOD
Trades in Capital Goods |
-3.12% |
90.35 |
93.26 |
Renesola Ltd. SOL
Trades in Technology |
-3.11% |
1.56 |
1.61 |
Array BioPharma Inc. ARRY
Trades in Health Care |
-3.09% |
6.89 |
7.11 |
Moleculin Biotech, Inc. MBRX
Trades in Health Care |
-3.09% |
0.94 |
0.97 |
Peabody Energy Corporation BTU
Trades in Energy |
-3.08% |
13.54 |
13.97 |
L Brands, Inc. LB
Trades in Consumer Services |
-3.08% |
78.07 |
80.55 |
Molina Healthcare Inc MOH
Trades in Health Care |
-3.08% |
309.77 |
319.62 |
ANI Pharmaceuticals, Inc. ANIP
Trades in Health Care |
-3.06% |
57.27 |
59.08 |
Inseego Corp. INSG
Trades in Consumer Durables |
-3.06% |
8.24 |
8.50 |
U.S. Gold Corp. USAU
Trades in N A |
-3.06% |
10.44 |
10.77 |
The Bank of Princeton BPRN
Trades in N A |
-3.05% |
30.50 |
31.46 |
VirTra, Inc. VTSI
Trades in Consumer Services |
-3.05% |
5.09 |
5.25 |
Dynagas LNG Partners LP DLNG
Trades in Consumer Services |
-3.05% |
3.50 |
3.61 |
Quanta Services, Inc. PWR
Trades in Capital Goods |
-3.05% |
330.83 |
341.23 |
Standex International Corporation SXI
Trades in Technology |
-3.05% |
147.31 |
151.95 |
Calavo Growers, Inc. CVGW
Trades in Consumer Non Durables |
-3.04% |
25.51 |
26.31 |
Mannatech, Incorporated MTEX
Trades in Consumer Durables |
-3.04% |
10.20 |
10.52 |
CVS Health Corporation CVS
Trades in Health Care |
-3.04% |
60.22 |
62.11 |
RumbleOn, Inc. RMBL
Trades in Technology |
-3.03% |
1.92 |
1.98 |
Tekla Life Sciences Investors HQL
Trades in N A |
-3.03% |
12.17 |
12.55 |
Ames National Corporation ATLO
Trades in Finance |
-3.02% |
17.36 |
17.90 |
China SXT Pharmaceuticals, Inc. SXTC
Trades in Health Care |
-3.01% |
1.61 |
1.66 |
Puma Biotechnology Inc PBYI
Trades in Health Care |
-2.99% |
3.25 |
3.35 |
B. Riley Financial, Inc. RILY
Trades in Miscellaneous |
-2.98% |
2.93 |
3.02 |
LCNB Corporation LCNB
Trades in Finance |
-2.97% |
14.37 |
14.81 |
Avadel Pharmaceuticals plc AVDL
Trades in Health Care |
-2.95% |
8.88 |
9.15 |
Hallador Energy Company HNRG
Trades in Energy |
-2.94% |
18.83 |
19.40 |
IRIDEX Corporation IRIX
Trades in Health Care |
-2.94% |
0.99 |
1.02 |
Upland Software, Inc. UPLD
Trades in Technology |
-2.94% |
2.31 |
2.38 |
Frontline Ltd. FRO
Trades in Transportation |
-2.94% |
17.18 |
17.70 |
MasTec, Inc. MTZ
Trades in Basic Industries |
-2.94% |
150.77 |
155.34 |
Safe Bulkers, Inc SB
Trades in Transportation |
-2.94% |
3.63 |
3.74 |
LeMaitre Vascular, Inc. LMAT
Trades in Health Care |
-2.92% |
79.12 |
81.50 |
Universal Technical Institute Inc UTI
Trades in Consumer Services |
-2.92% |
34.29 |
35.32 |
Acacia Research Corporation ACTG
Trades in Miscellaneous |
-2.91% |
3.67 |
3.78 |
International Seaways, Inc. INSW
Trades in Consumer Services |
-2.91% |
36.40 |
37.49 |
NI Holdings, Inc. NODK
Trades in Finance |
-2.88% |
12.80 |
13.18 |
NetSol Technologies Inc. NTWK
Trades in Technology |
-2.85% |
2.73 |
2.81 |
AllianceBernstein Holding L.P. AB
Trades in Finance |
-2.85% |
38.84 |
39.98 |
ArcelorMittal MT
Trades in Basic Industries |
-2.85% |
29.96 |
30.84 |
Champions Oncology, Inc. CSBR
Trades in Health Care |
-2.84% |
5.81 |
5.98 |
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN
Trades in N A |
-2.84% |
30.48 |
31.37 |
Texas Instruments Incorporated TXN
Trades in Technology |
-2.81% |
180.21 |
185.42 |
Tekla Healthcare Opportunies Fund THQ
Trades in N A |
-2.8% |
17.71 |
18.22 |
Sage Therapeutics, Inc. SAGE
Trades in Health Care |
-2.79% |
6.61 |
6.80 |
American Realty Investors, Inc. ARL
Trades in Finance |
-2.79% |
13.26 |
13.64 |
Blink Charging Co. BLNK
Trades in Consumer Durables |
-2.78% |
0.70 |
0.72 |
Broadwind Energy, Inc. BWEN
Trades in Capital Goods |
-2.78% |
1.75 |
1.80 |
Strattec Security Corporation STRT
Trades in Capital Goods |
-2.76% |
51.80 |
53.27 |
Ramaco Resources, Inc. METC
Trades in Energy |
-2.75% |
8.84 |
9.09 |
Donegal Group, Inc. DGICA
Trades in Finance |
-2.74% |
19.88 |
20.44 |
Global Ship Lease, Inc. GSL
Trades in Transportation |
-2.73% |
24.95 |
25.65 |
Hawthorn Bancshares, Inc. HWBK
Trades in Finance |
-2.71% |
30.21 |
31.05 |
Diodes Incorporated DIOD
Trades in Technology |
-2.7% |
45.83 |
47.10 |
vTv Therapeutics Inc. VTVT
Trades in Health Care |
-2.7% |
19.45 |
19.99 |
Diageo plc DEO
Trades in Consumer Non Durables |
-2.7% |
110.86 |
113.94 |
AMREP Corporation AXR
Trades in Consumer Services |
-2.69% |
22.09 |
22.70 |
Soligenix, Inc. SNGX
Trades in Health Care |
-2.66% |
1.83 |
1.88 |
Spectrum Brands Holdings, Inc. SPB
Trades in Miscellaneous |
-2.66% |
58.52 |
60.12 |
Riverview Bancorp Inc RVSB
Trades in Finance |
-2.64% |
5.89 |
6.05 |
Redhill Biopharma Ltd. RDHL
Trades in Health Care |
-2.63% |
1.85 |
1.90 |
Synlogic, Inc. SYBX
Trades in N A |
-2.63% |
1.11 |
1.14 |
Cytokinetics, Incorporated CYTK
Trades in Health Care |
-2.62% |
30.49 |
31.31 |
Nordic American Tankers Limited NAT
Trades in Consumer Services |
-2.62% |
2.60 |
2.67 |
Baozun Inc. BZUN
Trades in Consumer Services |
-2.6% |
3.00 |
3.08 |
DXP Enterprises, Inc. DXPE
Trades in Capital Goods |
-2.6% |
83.60 |
85.83 |
QUALCOMM Incorporated QCOM
Trades in Technology |
-2.6% |
147.37 |
151.31 |
Diana Shipping inc. DSX
Trades in Transportation |
-2.6% |
1.50 |
1.54 |
Oak Valley Bancorp (CA) OVLY
Trades in Finance |
-2.59% |
24.84 |
25.50 |
Owens-Illinois, Inc. OI
Trades in Consumer Durables |
-2.58% |
13.19 |
13.54 |
Electronic Arts Inc. EA
Trades in Technology |
-2.57% |
146.63 |
150.50 |
Atlanticus Holdings Corporation ATLC
Trades in Finance |
-2.56% |
48.40 |
49.67 |
Nexa Resources S.A. NEXA
Trades in Basic Industries |
-2.55% |
5.34 |
5.48 |
Celsius Holdings, Inc. CELH
Trades in Consumer Non Durables |
-2.54% |
35.65 |
36.58 |
Pulse Biosciences, Inc PLSE
Trades in Health Care |
-2.54% |
16.86 |
17.30 |
CNX Resources Corporation CNX
Trades in Energy |
-2.53% |
31.21 |
32.02 |
Inspired Entertainment, Inc. INSE
Trades in Technology |
-2.51% |
7.76 |
7.96 |
iShares S&P Global Clean Energy Index Fund ICLN
Trades in N A |
-2.5% |
12.46 |
12.78 |
Auburn National Bancorporation, Inc. AUBN
Trades in Finance |
-2.49% |
19.99 |
20.50 |
Ormat Technologies, Inc. ORA
Trades in Public Utilities |
-2.49% |
70.95 |
72.76 |
Sunlands Online Education Group STG
Trades in Consumer Services |
-2.49% |
5.10 |
5.23 |
Tekla World Healthcare Fund THW
Trades in N A |
-2.49% |
10.17 |
10.43 |
Old Point Financial Corporation OPOF
Trades in Finance |
-2.48% |
39.40 |
40.40 |
Universal Logistics Holdings, Inc. ULH
Trades in Transportation |
-2.48% |
23.56 |
24.16 |
National Steel Company SID
Trades in Capital Goods |
-2.48% |
1.57 |
1.61 |
Accuray Incorporated ARAY
Trades in Health Care |
-2.47% |
1.58 |
1.62 |
SpartanNash Company SPTN
Trades in Consumer Non Durables |
-2.47% |
18.96 |
19.44 |
Regional Management Corp. RM
Trades in Finance |
-2.47% |
26.44 |
27.11 |
A-Mark Precious Metals, Inc. AMRK
Trades in Basic Industries |
-2.46% |
19.82 |
20.32 |
Peapack-Gladstone Financial Corporation PGC
Trades in Finance |
-2.45% |
27.08 |
27.76 |
DAQO New Energy Corp. DQ
Trades in Technology |
-2.45% |
13.56 |
13.90 |
Navios Maritime Partners LP NMM
Trades in Transportation |
-2.44% |
38.34 |
39.30 |
Orthofix Medical Inc. OFIX
Trades in Health Care |
-2.43% |
11.23 |
11.51 |
Synaptics Incorporated SYNA
Trades in Technology |
-2.43% |
60.70 |
62.21 |
U.S. Physical Therapy, Inc. USPH
Trades in Health Care |
-2.43% |
75.40 |
77.28 |
Golar LNG Limited GLNG
Trades in Consumer Services |
-2.42% |
37.46 |
38.39 |
Uxin Limited UXIN
Trades in Miscellaneous |
-2.42% |
4.43 |
4.54 |
Wheeler Real Estate Investment Trust, Inc. WHLRD
Trades in Consumer Services |
-2.42% |
33.40 |
34.23 |
Crawford & Company CRD.B
Trades in N A |
-2.42% |
10.06 |
10.31 |
Buenaventura Mining Company Inc. BVN
Trades in Basic Industries |
-2.41% |
14.57 |
14.93 |
Stein Mart, Inc. SMRT
Trades in Consumer Services |
-2.41% |
0.81 |
0.83 |
U.S. Energy Corp. USEG
Trades in Energy |
-2.4% |
1.22 |
1.25 |
Unisys Corporation UIS
Trades in Technology |
-2.4% |
4.87 |
4.99 |
Astronics Corporation ATRO
Trades in Capital Goods |
-2.39% |
29.86 |
30.59 |
Molson Coors Brewing Company TAP
Trades in Consumer Non Durables |
-2.39% |
54.31 |
55.64 |
Embotelladora Andina S.A. AKO.B
Trades in N A |
-2.38% |
26.27 |
26.91 |
Teekay Corporation TK
Trades in Transportation |
-2.38% |
8.19 |
8.39 |
CONMED Corporation CNMD
Trades in Health Care |
-2.35% |
56.06 |
57.41 |
Acadia Healthcare Company, Inc. ACHC
Trades in Health Care |
-2.34% |
22.96 |
23.51 |
Amalgamated Bank AMAL
Trades in Consumer Non Durables |
-2.34% |
29.63 |
30.34 |
Capricor Therapeutics, Inc. CAPR
Trades in Health Care |
-2.34% |
10.86 |
11.12 |
Magic Software Enterprises Ltd. MGIC
Trades in Technology |
-2.34% |
15.02 |
15.38 |
Kinsale Capital Group, Inc. KNSL
Trades in Finance |
-2.34% |
453.15 |
464.03 |
Aclaris Therapeutics, Inc. ACRS
Trades in Health Care |
-2.33% |
1.26 |
1.29 |
MYR Group, Inc. MYRG
Trades in Basic Industries |
-2.33% |
157.07 |
160.81 |
Clearway Energy, Inc. CWEN
Trades in Public Utilities |
-2.33% |
29.30 |
30.00 |
Opko Health, Inc. OPK
Trades in Health Care |
-2.31% |
1.27 |
1.30 |
Prospect Capital Corporation PSEC
Trades in N A |
-2.31% |
3.39 |
3.47 |
Constellium N.V. CSTM
Trades in Basic Industries |
-2.31% |
11.82 |
12.10 |
Coca Cola Femsa S.A.B. de C.V. KOF
Trades in Consumer Non Durables |
-2.31% |
93.05 |
95.25 |
Cytosorbents Corporation CTSO
Trades in Health Care |
-2.3% |
0.85 |
0.87 |
Cross Timbers Royalty Trust CRT
Trades in Energy |
-2.29% |
10.22 |
10.46 |
TEGNA Inc. GCI
Trades in Consumer Services |
-2.29% |
3.41 |
3.49 |
SSR Mining Inc. SSRM
Trades in Basic Industries |
-2.28% |
11.16 |
11.42 |
CBL & Associates Properties, Inc. CBL
Trades in Consumer Services |
-2.28% |
24.38 |
24.95 |
Full House Resorts, Inc. FLL
Trades in Consumer Services |
-2.27% |
3.44 |
3.52 |
Kearny Financial KRNY
Trades in Finance |
-2.27% |
6.02 |
6.16 |
RenaissanceRe Holdings Ltd. RNR
Trades in Finance |
-2.27% |
238.77 |
244.32 |
Fortress Biotech, Inc. FBIOP
Trades in Health Care |
-2.25% |
6.51 |
6.66 |
RPT Realty RPT
Trades in Consumer Services |
-2.25% |
2.61 |
2.67 |
Office Depot, Inc. ODP
Trades in Consumer Services |
-2.24% |
16.15 |
16.52 |
Stoneridge, Inc. SRI
Trades in Capital Goods |
-2.24% |
4.81 |
4.92 |
Nortech Systems Incorporated NSYS
Trades in Capital Goods |
-2.23% |
9.19 |
9.40 |
RadNet, Inc. RDNT
Trades in Health Care |
-2.22% |
56.77 |
58.06 |
B. Riley Financial, Inc. RILYL
Trades in Miscellaneous |
-2.22% |
2.64 |
2.70 |
Kenon Holdings Ltd. KEN
Trades in Public Utilities |
-2.22% |
33.02 |
33.77 |
Collegium Pharmaceutical, Inc. COLL
Trades in Health Care |
-2.21% |
28.82 |
29.47 |
Wabash National Corporation WNC
Trades in Capital Goods |
-2.21% |
8.84 |
9.04 |
Astec Industries, Inc. ASTE
Trades in Capital Goods |
-2.2% |
39.21 |
40.09 |
First United Corporation FUNC
Trades in Finance |
-2.2% |
30.19 |
30.87 |
Itron, Inc. ITRI
Trades in Capital Goods |
-2.2% |
112.27 |
114.80 |
Gorman-Rupp Company (The) GRC
Trades in Capital Goods |
-2.2% |
36.51 |
37.33 |
CEVA, Inc. CEVA
Trades in Technology |
-2.18% |
19.77 |
20.21 |
Neonode Inc. NEON
Trades in Capital Goods |
-2.18% |
9.88 |
10.10 |
Pacific Gas & Electric Co. PCG
Trades in Public Utilities |
-2.18% |
17.02 |
17.40 |
Interface, Inc. TILE
Trades in Consumer Durables |
-2.17% |
19.79 |
20.23 |
Azul S.A. AZUL
Trades in Transportation |
-2.17% |
0.45 |
0.46 |
EZCORP, Inc. EZPW
Trades in Consumer Services |
-2.16% |
13.14 |
13.43 |
UroGen Pharma Ltd. URGN
Trades in Health Care |
-2.16% |
4.08 |
4.17 |
Cohen & Steers Inc CNS
Trades in Finance |
-2.15% |
76.07 |
77.74 |
ACM Research, Inc. ACMR
Trades in Technology |
-2.13% |
22.54 |
23.03 |
Pacific City Financial Corporation PCB
Trades in Finance |
-2.13% |
19.80 |
20.23 |
Brookdale Senior Living Inc. BKD
Trades in Health Care |
-2.13% |
6.42 |
6.56 |
Eastman Kodak Company KODK
Trades in Miscellaneous |
-2.13% |
5.97 |
6.10 |
National Beverage Corp. FIZZ
Trades in Consumer Non Durables |
-2.12% |
44.36 |
45.32 |
ADTRAN, Inc. ADTN
Trades in Public Utilities |
-2.11% |
7.87 |
8.04 |
OFS Credit Company, Inc. OCCI
Trades in N A |
-2.11% |
6.02 |
6.15 |
Skyline Champion Corporation SKY
Trades in Basic Industries |
-2.11% |
85.66 |
87.51 |
Cidara Therapeutics, Inc. CDTX
Trades in Health Care |
-2.1% |
25.70 |
26.25 |
FormFactor, Inc. FORM
Trades in Technology |
-2.1% |
30.78 |
31.44 |
Deluxe Corporation DLX
Trades in Consumer Durables |
-2.1% |
13.96 |
14.26 |
First Bank FRBA
Trades in N A |
-2.09% |
14.50 |
14.81 |
icad inc. ICAD
Trades in Health Care |
-2.09% |
3.74 |
3.82 |
Stewart Information Services Corporation STC
Trades in Finance |
-2.08% |
60.82 |
62.11 |
UnitedHealth Group Incorporated UNH
Trades in Health Care |
-2.08% |
296.67 |
302.98 |
Eagle Bancorp Montana, Inc. EBMT
Trades in Finance |
-2.07% |
17.03 |
17.39 |
Kingstone Companies, Inc KINS
Trades in Finance |
-2.07% |
15.63 |
15.96 |
Rhinebeck Bancorp, Inc. RBKB
Trades in Finance |
-2.06% |
10.95 |
11.18 |
Spok Holdings, Inc. SPOK
Trades in Public Utilities |
-2.06% |
16.19 |
16.53 |
Taylor Devices, Inc. TAYD
Trades in Capital Goods |
-2.06% |
36.68 |
37.45 |
Citizens Community Bancorp, Inc. CZWI
Trades in Finance |
-2.05% |
14.79 |
15.10 |
Aberdeen Income Credit Strategies Fund ACP
Trades in N A |
-2.05% |
5.73 |
5.85 |
Dine Brands Global, Inc. DIN
Trades in Consumer Services |
-2.05% |
22.45 |
22.92 |
Cirrus Logic, Inc. CRUS
Trades in Technology |
-2.04% |
102.18 |
104.31 |
Peoples Financial Services Corp. PFIS
Trades in Finance |
-2.04% |
48.56 |
49.57 |
White Mountains Insurance Group, Ltd. WTM
Trades in Finance |
-2.04% |
1797.65 |
1835.01 |
Century Aluminum Company CENX
Trades in Basic Industries |
-2.03% |
15.48 |
15.80 |
Microchip Technology Incorporated MCHP
Trades in Technology |
-2.03% |
58.05 |
59.25 |
Transocean Ltd. RIG
Trades in Energy |
-2.03% |
2.41 |
2.46 |
CLPS Incorporation CLPS
Trades in Technology |
-2.02% |
0.97 |
0.99 |
Hingham Institution for Savings HIFS
Trades in N A |
-2.02% |
250.25 |
255.40 |
Silicom Ltd SILC
Trades in Technology |
-2.01% |
14.17 |
14.46 |
MGP Ingredients, Inc. MGPI
Trades in Consumer Non Durables |
-2% |
30.42 |
31.04 |
Sangamo Therapeutics, Inc. SGMO
Trades in Health Care |
-2% |
0.49 |
0.50 |
TD Ameritrade Holding Corporation AMTD
Trades in Finance |
-2% |
0.98 |
1.00 |
Dick's Sporting Goods Inc DKS
Trades in Consumer Services |
-2% |
172.40 |
175.92 |
Boston Beer Company, Inc. (The) SAM
Trades in Consumer Non Durables |
-2% |
233.97 |
238.75 |
Company | Gain Percent | Current price | Prev Price |
Horizon Bancorp, Inc. HBNC
Trades in Finance |
-1.99% |
14.79 |
15.09 |
AMN Healthcare Services Inc AMN
Trades in Technology |
-1.99% |
21.67 |
22.11 |
Mistras Group Inc MG
Trades in Consumer Services |
-1.99% |
7.40 |
7.55 |
BRT Apartments Corp. BRT
Trades in Consumer Services |
-1.98% |
15.32 |
15.63 |
CMS Energy Corporation CMS
Trades in Public Utilities |
-1.98% |
69.36 |
70.76 |
Emerald Expositions Events, Inc. EEX
Trades in Miscellaneous |
-1.98% |
4.46 |
4.55 |
Metropolitan Bank Holding Corp. MCB
Trades in Finance |
-1.98% |
63.96 |
65.25 |
eHealth, Inc. EHTH
Trades in Finance |
-1.97% |
4.48 |
4.57 |
Exelixis, Inc. EXEL
Trades in Health Care |
-1.97% |
42.86 |
43.72 |
Meridian Corporation MRBK
Trades in N A |
-1.97% |
13.43 |
13.70 |
Impinj, Inc. PI
Trades in Capital Goods |
-1.97% |
115.21 |
117.52 |
Radcom Ltd. RDCM
Trades in Technology |
-1.97% |
12.94 |
13.20 |
First Trust Specialty Finance and Financial Opportunities Fund FGB
Trades in N A |
-1.97% |
3.99 |
4.07 |
National Bankshares, Inc. NKSH
Trades in Finance |
-1.96% |
25.97 |
26.49 |
Value Line, Inc. VALU
Trades in Finance |
-1.95% |
38.80 |
39.57 |
AdvanSix Inc. ASIX
Trades in Basic Industries |
-1.95% |
23.60 |
24.07 |
Endeavour Silver Corporation EXK
Trades in Basic Industries |
-1.95% |
3.52 |
3.59 |
LG Display Co., Ltd. LPL
Trades in Capital Goods |
-1.95% |
3.01 |
3.07 |
Douglas Dynamics, Inc. PLOW
Trades in Capital Goods |
-1.95% |
27.16 |
27.70 |
Southside Bancshares, Inc. SBSI
Trades in Finance |
-1.95% |
28.12 |
28.68 |
DiaMedica Therapeutics Inc. DMAC
Trades in Health Care |
-1.94% |
4.05 |
4.13 |
Hillenbrand Inc HI
Trades in Consumer Durables |
-1.93% |
19.27 |
19.65 |
Federal Agricultural Mortgage Corporation AGM
Trades in Finance |
-1.92% |
182.55 |
186.13 |
Heritage Insurance Holdings, Inc. HRTG
Trades in Finance |
-1.92% |
22.94 |
23.39 |
Regal Beloit Corporation RBC
Trades in Consumer Durables |
-1.92% |
359.77 |
366.80 |
Grupo Televisa S.A. TV
Trades in Consumer Services |
-1.92% |
2.04 |
2.08 |
Carriage Services, Inc. CSV
Trades in Consumer Services |
-1.91% |
42.17 |
42.99 |
Thunder Bridge Acquisition, Ltd. TBRG
Trades in Finance |
-1.9% |
23.69 |
24.15 |
The York Water Company YORW
Trades in Public Utilities |
-1.9% |
32.47 |
33.10 |
DHT Holdings, Inc. DHT
Trades in Transportation |
-1.9% |
11.33 |
11.55 |
Perrigo Company PRGO
Trades in Health Care |
-1.9% |
26.40 |
26.91 |
Asia Pacific Wire & Cable Corporation Limited APWC
Trades in Basic Industries |
-1.89% |
1.56 |
1.59 |
Verona Pharma plc VRNA
Trades in Health Care |
-1.89% |
72.69 |
74.09 |
Trinseo S.A. TSE
Trades in Basic Industries |
-1.89% |
2.60 |
2.65 |
GRAVITY Co., Ltd. GRVY
Trades in Miscellaneous |
-1.88% |
64.16 |
65.39 |
Semtech Corporation SMTC
Trades in Technology |
-1.87% |
37.79 |
38.51 |
Carpenter Technology Corporation CRS
Trades in Basic Industries |
-1.86% |
226.00 |
230.29 |
Israel Chemicals Shs ICL
Trades in Basic Industries |
-1.86% |
6.34 |
6.46 |
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA
Trades in N A |
-1.85% |
31.36 |
31.95 |
Mercer International Inc. MERC
Trades in Basic Industries |
-1.85% |
3.71 |
3.78 |
Socket Mobile, Inc. SCKT
Trades in Technology |
-1.85% |
1.06 |
1.08 |
Vanda Pharmaceuticals Inc. VNDA
Trades in Health Care |
-1.85% |
4.24 |
4.32 |
BrightView Holdings, Inc. BV
Trades in Consumer Non Durables |
-1.85% |
15.95 |
16.25 |
First Mid-Illinois Bancshares, Inc. FMBH
Trades in Finance |
-1.84% |
35.17 |
35.83 |
Universal Health Services, Inc. UHS
Trades in Health Care |
-1.84% |
186.65 |
190.15 |
Evertec, Inc. EVTC
Trades in Technology |
-1.83% |
37.07 |
37.76 |
Cal-Maine Foods, Inc. CALM
Trades in Consumer Non Durables |
-1.82% |
95.01 |
96.77 |
Cross Country Healthcare, Inc. CCRN
Trades in Technology |
-1.82% |
13.52 |
13.77 |
The Herzfeld Caribbean Basin Fund, Inc. CUBA
Trades in N A |
-1.82% |
2.69 |
2.74 |
Seanergy Maritime Holdings Corp SHIP
Trades in Transportation |
-1.82% |
5.93 |
6.04 |
Eldorado Gold Corporation EGO
Trades in Basic Industries |
-1.82% |
19.44 |
19.80 |
Intrepid Potash, Inc IPI
Trades in Basic Industries |
-1.82% |
36.23 |
36.90 |
Supernus Pharmaceuticals, Inc. SUPN
Trades in Health Care |
-1.81% |
32.04 |
32.63 |
Seadrill Limited SDRL
Trades in Energy |
-1.81% |
22.82 |
23.24 |
Allogene Therapeutics, Inc. ALLO
Trades in Health Care |
-1.8% |
1.09 |
1.11 |
VSE Corporation VSEC
Trades in Consumer Services |
-1.8% |
126.92 |
129.25 |
Olympic Steel, Inc. ZEUS
Trades in Basic Industries |
-1.8% |
30.59 |
31.15 |
Core Laboratories N.V. CLB
Trades in Energy |
-1.8% |
10.92 |
11.12 |
Orion Engineered Carbons S.A OEC
Trades in Basic Industries |
-1.8% |
10.90 |
11.10 |
Republic Bancorp, Inc. RBCAA
Trades in Finance |
-1.79% |
70.42 |
71.70 |
McCormick & Company, Incorporated MKC.V
Trades in Consumer Non Durables |
-1.79% |
71.20 |
72.50 |
Navigator Holdings Ltd. NVGS
Trades in Transportation |
-1.79% |
13.69 |
13.94 |
Westlake Chemical Corporation WLK
Trades in Basic Industries |
-1.79% |
72.34 |
73.66 |
First Bancorp, Inc (ME) FNLC
Trades in Finance |
-1.78% |
23.78 |
24.21 |
OFS Capital Corporation OFS
Trades in N A |
-1.78% |
8.29 |
8.44 |
Northwest Pipe Company NWPX
Trades in Basic Industries |
-1.77% |
39.95 |
40.67 |
Sprouts Farmers Market, Inc. SFM
Trades in Consumer Services |
-1.77% |
161.77 |
164.68 |
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS
Trades in Public Utilities |
-1.77% |
20.51 |
20.88 |
Adverum Biotechnologies, Inc. ADVM
Trades in Health Care |
-1.76% |
2.23 |
2.27 |
Arbor Realty Trust ABR
Trades in Consumer Services |
-1.76% |
8.92 |
9.08 |
Select Medical Holdings Corporation SEM
Trades in Health Care |
-1.76% |
14.49 |
14.75 |
iRadimed Corporation IRMD
Trades in Health Care |
-1.75% |
52.28 |
53.21 |
Ollie's Bargain Outlet Holdings, Inc. OLLI
Trades in Consumer Services |
-1.75% |
114.30 |
116.34 |
Oxford Lane Capital Corp. OXLC
Trades in N A |
-1.75% |
4.48 |
4.56 |
Steel Dynamics, Inc. STLD
Trades in Basic Industries |
-1.75% |
129.89 |
132.21 |
Global Medical REIT Inc. GMRE
Trades in Consumer Services |
-1.75% |
6.16 |
6.27 |
International Flavors & Fragrances, Inc. IFF
Trades in Basic Industries |
-1.75% |
75.72 |
77.07 |
Exelon Corporation EXC
Trades in Public Utilities |
-1.74% |
43.42 |
44.19 |
ProQR Therapeutics N.V. PRQR
Trades in Health Care |
-1.74% |
1.69 |
1.72 |
uniQure N.V. QURE
Trades in Health Care |
-1.74% |
15.23 |
15.50 |
ONE Gas, Inc. OGS
Trades in Public Utilities |
-1.74% |
73.49 |
74.79 |
Agios Pharmaceuticals, Inc. AGIO
Trades in Health Care |
-1.73% |
29.59 |
30.11 |
Keurig Dr Pepper Inc. KDP
Trades in Consumer Non Durables |
-1.73% |
33.01 |
33.59 |
Avanos Medical, Inc. AVNS
Trades in Health Care |
-1.73% |
12.48 |
12.70 |
Southwest Airlines Company LUV
Trades in Transportation |
-1.73% |
31.21 |
31.76 |
IES Holdings, Inc. IESC
Trades in Capital Goods |
-1.72% |
241.87 |
246.10 |
Biohaven Pharmaceutical Holding Company Ltd. BHVN
Trades in Health Care |
-1.72% |
15.43 |
15.70 |
BrandywineGLOBAL Global Income Opportunities Fund BWG
Trades in N A |
-1.72% |
8.02 |
8.16 |
Edwards Lifesciences Corporation EW
Trades in Health Care |
-1.72% |
74.79 |
76.10 |
Wipro Limited WIT
Trades in Technology |
-1.72% |
2.85 |
2.90 |
Mitcham Industries, Inc. MIND
Trades in Technology |
-1.71% |
6.32 |
6.43 |
Verastem, Inc. VSTM
Trades in Health Care |
-1.71% |
7.48 |
7.61 |
Adtalem Global Education Inc. ATGE
Trades in Consumer Services |
-1.71% |
128.46 |
130.70 |
Alibaba Group Holding Limited BABA
Trades in Miscellaneous |
-1.71% |
121.48 |
123.59 |
Chemed Corp. CHE
Trades in Health Care |
-1.71% |
561.44 |
571.22 |
Consolidated Edison Inc ED
Trades in Public Utilities |
-1.71% |
103.42 |
105.22 |
Capital City Bank Group CCBG
Trades in Finance |
-1.7% |
37.60 |
38.25 |
CareTrust REIT, Inc. CTRE
Trades in Consumer Services |
-1.7% |
28.32 |
28.81 |
McCormick & Company, Incorporated MKC
Trades in Consumer Non Durables |
-1.7% |
71.31 |
72.54 |
Euroseas Ltd. ESEA
Trades in Transportation |
-1.69% |
38.29 |
38.95 |
Liberty Global plc LBTYK
Trades in Consumer Services |
-1.69% |
9.88 |
10.05 |
Park-Ohio Holdings Corp. PKOH
Trades in Capital Goods |
-1.69% |
18.66 |
18.98 |
Silicon Laboratories, Inc. SLAB
Trades in Technology |
-1.69% |
122.75 |
124.86 |
Westamerica Bancorporation WABC
Trades in Finance |
-1.69% |
48.35 |
49.18 |
Mueller Industries, Inc. MLI
Trades in Capital Goods |
-1.69% |
76.10 |
77.41 |
Tredegar Corporation TG
Trades in Capital Goods |
-1.68% |
8.19 |
8.33 |
AngioDynamics, Inc. ANGO
Trades in Health Care |
-1.67% |
9.41 |
9.57 |
LGI Homes, Inc. LGIH
Trades in Capital Goods |
-1.67% |
51.68 |
52.56 |
BanColombia S.A. CIB
Trades in Finance |
-1.67% |
40.53 |
41.22 |
BancFirst Corporation BANF
Trades in Finance |
-1.66% |
123.82 |
125.91 |
Diamond Hill Investment Group, Inc. DHIL
Trades in Finance |
-1.66% |
139.29 |
141.64 |
Braskem S.A. BAK
Trades in Basic Industries |
-1.66% |
3.56 |
3.62 |
Baidu, Inc. BIDU
Trades in Technology |
-1.65% |
84.07 |
85.48 |
Royal Gold, Inc. RGLD
Trades in Basic Industries |
-1.65% |
176.73 |
179.70 |
DaVita Inc. DVA
Trades in Health Care |
-1.65% |
138.52 |
140.85 |
JinkoSolar Holding Company Limited JKS
Trades in Technology |
-1.65% |
18.47 |
18.78 |
Mizuho Financial Group, Inc. MFG
Trades in Finance |
-1.65% |
5.38 |
5.47 |
Omega Flex, Inc. OFLX
Trades in Capital Goods |
-1.64% |
32.29 |
32.83 |
Dogness (International) Corporation DOGZ
Trades in Consumer Durables |
-1.63% |
22.35 |
22.72 |
OneSpan Inc. OSPN
Trades in Technology |
-1.63% |
15.73 |
15.99 |
UNITIL Corporation UTL
Trades in Public Utilities |
-1.63% |
53.24 |
54.12 |
Harmonic Inc. HLIT
Trades in Technology |
-1.62% |
9.09 |
9.24 |
NeoGenomics, Inc. NEO
Trades in Health Care |
-1.62% |
7.28 |
7.40 |
American Tower Corporation (REIT) AMT
Trades in Consumer Services |
-1.62% |
210.27 |
213.73 |
EPAM Systems, Inc. EPAM
Trades in Technology |
-1.62% |
180.63 |
183.60 |
Empire State Realty Trust, Inc. ESRT
Trades in Consumer Services |
-1.62% |
7.27 |
7.39 |
Sun Communities, Inc. SUI
Trades in Consumer Services |
-1.62% |
118.98 |
120.94 |
Provident Bancorp, Inc. PVBC
Trades in Finance |
-1.61% |
11.02 |
11.20 |
Rush Enterprises, Inc. RUSHB
Trades in Consumer Durables |
-1.61% |
53.01 |
53.88 |
Alamos Gold Inc. AGI
Trades in Basic Industries |
-1.61% |
25.68 |
26.10 |
Fresenius Medical Care Corporation FMS
Trades in Health Care |
-1.61% |
29.32 |
29.80 |
Hovnanian Enterprises Inc HOV
Trades in Capital Goods |
-1.6% |
87.89 |
89.32 |
Lowe's Companies, Inc. LOW
Trades in Consumer Services |
-1.59% |
223.75 |
227.37 |
Workiva Inc. WK
Trades in Technology |
-1.59% |
67.52 |
68.61 |
L.B. Foster Company FSTR
Trades in Basic Industries |
-1.58% |
18.65 |
18.95 |
Crown Castle International Corporation CCI
Trades in Consumer Services |
-1.58% |
99.92 |
101.52 |
Alkermes plc ALKS
Trades in Health Care |
-1.57% |
30.05 |
30.53 |
Great Lakes Dredge & Dock Corporation GLDD
Trades in Basic Industries |
-1.57% |
10.69 |
10.86 |
SBA Communications Corporation SBAC
Trades in Consumer Services |
-1.57% |
228.27 |
231.90 |
Citizens, Inc. CIA
Trades in Finance |
-1.57% |
3.75 |
3.81 |
Gray Television, Inc. GTN
Trades in Consumer Services |
-1.57% |
3.77 |
3.83 |
Sea Limited SE
Trades in Consumer Services |
-1.57% |
160.69 |
163.26 |
CASI Pharmaceuticals, Inc. CASI
Trades in Health Care |
-1.56% |
1.89 |
1.92 |
Dime Community Bancshares, Inc. DCOM
Trades in Finance |
-1.56% |
25.23 |
25.63 |
Entergy Corporation ETR
Trades in Public Utilities |
-1.56% |
81.28 |
82.57 |
Safehold Inc. SAFE
Trades in Consumer Services |
-1.56% |
14.52 |
14.75 |
Capital Bancorp, Inc. CBNK
Trades in Finance |
-1.55% |
32.43 |
32.94 |
Nuveen Real Estate Fund JRS
Trades in N A |
-1.55% |
7.64 |
7.76 |
TriNet Group, Inc. TNET
Trades in Miscellaneous |
-1.55% |
81.82 |
83.11 |
The Hain Celestial Group, Inc. HAIN
Trades in Consumer Non Durables |
-1.54% |
1.92 |
1.95 |
Mid Penn Bancorp MPB
Trades in Finance |
-1.54% |
26.89 |
27.31 |
Dominion Energy, Inc. D
Trades in Public Utilities |
-1.54% |
55.66 |
56.53 |
KB Financial Group Inc KB
Trades in Finance |
-1.54% |
69.75 |
70.84 |
Koninklijke Philips N.V. PHG
Trades in Energy |
-1.54% |
23.07 |
23.43 |
Ballard Power Systems, Inc. BLDP
Trades in Energy |
-1.53% |
1.29 |
1.31 |
Aberdeen Global Premier Properties Fund AWP
Trades in N A |
-1.53% |
3.85 |
3.91 |
SPX Corporation SPXC
Trades in Technology |
-1.53% |
149.83 |
152.16 |
XPO Logistics, Inc. XPO
Trades in Consumer Services |
-1.53% |
118.78 |
120.63 |
Healthcare Services Group, Inc. HCSG
Trades in Health Care |
-1.52% |
14.28 |
14.50 |
Precipio, Inc. PRPO
Trades in Capital Goods |
-1.52% |
9.75 |
9.90 |
Georgia Power Company GPJA
Trades in Public Utilities |
-1.52% |
22.00 |
22.34 |
NIO Inc. NIO
Trades in Capital Goods |
-1.52% |
3.88 |
3.94 |
ArcBest Corporation ARCB
Trades in Transportation |
-1.51% |
62.05 |
63.00 |
Columbia Financial, Inc. CLBK
Trades in Finance |
-1.51% |
14.35 |
14.57 |
FS Bancorp, Inc. FSBW
Trades in Finance |
-1.51% |
38.50 |
39.09 |
Investors Title Company ITIC
Trades in Finance |
-1.51% |
229.80 |
233.33 |
First Majestic Silver Corp. AG
Trades in Basic Industries |
-1.51% |
5.87 |
5.96 |
Energy Recovery, Inc. ERII
Trades in Technology |
-1.5% |
12.45 |
12.64 |
Twin Disc, Incorporated TWIN
Trades in Technology |
-1.5% |
7.22 |
7.33 |
SK Telecom Co., Ltd. SKM
Trades in Public Utilities |
-1.5% |
20.37 |
20.68 |
HealthStream, Inc. HSTM
Trades in Technology |
-1.49% |
27.82 |
28.24 |
PTC Therapeutics, Inc. PTCT
Trades in Health Care |
-1.49% |
45.52 |
46.21 |
Mosaic Company (The) MOS
Trades in Basic Industries |
-1.49% |
35.01 |
35.54 |
Tenaris S.A. TS
Trades in Basic Industries |
-1.49% |
32.39 |
32.88 |
Erie Indemnity Company ERIE
Trades in Finance |
-1.48% |
348.76 |
353.99 |
Graham Holdings Company GHC
Trades in Consumer Services |
-1.48% |
921.17 |
934.98 |
Nelnet, Inc. NNI
Trades in Finance |
-1.48% |
113.99 |
115.70 |
NexPoint Residential Trust, Inc. NXRT
Trades in Consumer Services |
-1.48% |
34.02 |
34.53 |
CollPlant Holdings, Ltd. CLGN
Trades in Health Care |
-1.47% |
2.01 |
2.04 |
Information Services Group, Inc. III
Trades in Consumer Services |
-1.47% |
4.69 |
4.76 |
KLA-Tencor Corporation KLAC
Trades in Capital Goods |
-1.47% |
767.51 |
778.94 |
MarketAxess Holdings, Inc. MKTX
Trades in Finance |
-1.47% |
216.41 |
219.64 |
Middlesex Water Company MSEX
Trades in Public Utilities |
-1.47% |
57.17 |
58.02 |
180 Degree Capital Corp. TURN
Trades in Finance |
-1.47% |
4.02 |
4.08 |
Unity Bancorp, Inc. UNTY
Trades in Finance |
-1.47% |
43.03 |
43.67 |
Guaranty Bancshares, Inc. GNTY
Trades in Finance |
-1.47% |
40.91 |
41.52 |
Cushing MLP & Infrastructure Total Return Fund SRV
Trades in N A |
-1.47% |
39.67 |
40.26 |
Tyson Foods, Inc. TSN
Trades in Consumer Non Durables |
-1.47% |
55.48 |
56.31 |
Civista Bancshares, Inc. CIVB
Trades in Finance |
-1.46% |
22.33 |
22.66 |
FVCBankcorp, Inc. FVCB
Trades in Finance |
-1.46% |
11.46 |
11.63 |
Northrim BanCorp Inc NRIM
Trades in Finance |
-1.46% |
87.35 |
88.64 |
Eagle Point Credit Company Inc. ECC
Trades in N A |
-1.46% |
7.44 |
7.55 |
Essex Property Trust, Inc. ESS
Trades in Consumer Services |
-1.46% |
273.76 |
277.83 |
Fomento Economico Mexicano S.A.B. de C.V. FMX
Trades in Consumer Non Durables |
-1.46% |
105.86 |
107.43 |
Westwood Holdings Group Inc WHG
Trades in Finance |
-1.46% |
14.89 |
15.11 |
Comcast Corporation CMCSA
Trades in Consumer Services |
-1.45% |
34.59 |
35.10 |
Worthington Industries, Inc. WOR
Trades in Capital Goods |
-1.45% |
57.87 |
58.72 |
BioXcel Therapeutics, Inc. BTAI
Trades in Health Care |
-1.44% |
1.37 |
1.39 |
KT Corporation KT
Trades in Public Utilities |
-1.44% |
19.11 |
19.39 |
Liberty Broadband Corporation LBRDK
Trades in Consumer Services |
-1.43% |
96.93 |
98.34 |
Merit Medical Systems, Inc. MMSI
Trades in Health Care |
-1.43% |
95.11 |
96.49 |
West Bancorporation WTBA
Trades in Finance |
-1.43% |
19.36 |
19.64 |
Invitation Homes Inc. INVH
Trades in Finance |
-1.43% |
33.10 |
33.58 |
National Storage Affiliates Trust NSA
Trades in Consumer Services |
-1.43% |
33.80 |
34.29 |
SITE Centers Corp. SITC
Trades in Consumer Services |
-1.43% |
11.75 |
11.92 |
W&T Offshore, Inc. WTI
Trades in Energy |
-1.43% |
1.38 |
1.40 |
Alphatec Holdings, Inc. ATEC
Trades in Health Care |
-1.42% |
12.48 |
12.66 |
Caseys General Stores, Inc. CASY
Trades in Consumer Durables |
-1.42% |
444.05 |
450.43 |
Costamare Inc. CMRE
Trades in Transportation |
-1.42% |
8.32 |
8.44 |
Verizon Communications Inc. VZ
Trades in Public Utilities |
-1.42% |
43.13 |
43.75 |
Anavex Life Sciences Corp. AVXL
Trades in Health Care |
-1.41% |
7.67 |
7.78 |
Liberty Broadband Corporation LBRDA
Trades in Consumer Services |
-1.41% |
95.91 |
97.28 |
Sol-Gel Technologies Ltd. SLGL
Trades in Health Care |
-1.41% |
7.69 |
7.80 |
Eversource Energy ES
Trades in Public Utilities |
-1.41% |
63.06 |
63.96 |
Madrigal Pharmaceuticals, Inc. MDGL
Trades in Health Care |
-1.4% |
273.35 |
277.24 |
Western New England Bancorp, Inc. WNEB
Trades in Finance |
-1.4% |
9.17 |
9.30 |
Byline Bancorp, Inc. BY
Trades in Finance |
-1.4% |
26.12 |
26.49 |
General Electric Company GE
Trades in Energy |
-1.4% |
230.27 |
233.54 |
MDU Resources Group, Inc. MDU
Trades in Basic Industries |
-1.4% |
16.89 |
17.13 |
Fortress Transportation and Infrastructure Investors LLC FTAI
Trades in N A |
-1.39% |
112.93 |
114.52 |
LivePerson, Inc. LPSN
Trades in Technology |
-1.39% |
0.71 |
0.72 |
Skyworks Solutions, Inc. SWKS
Trades in Technology |
-1.39% |
70.36 |
71.35 |
Cigna Corporation CI
Trades in Health Care |
-1.39% |
312.68 |
317.09 |
LTC Properties, Inc. LTC
Trades in Consumer Services |
-1.39% |
34.85 |
35.34 |
Rio Tinto Plc RIO
Trades in Basic Industries |
-1.39% |
61.12 |
61.98 |
Innovative Solutions and Support, Inc. ISSC
Trades in Technology |
-1.38% |
10.01 |
10.15 |
Brown Forman Corporation BF.B
Trades in N A |
-1.38% |
34.23 |
34.71 |
DRDGOLD Limited DRD
Trades in Basic Industries |
-1.38% |
15.02 |
15.23 |
Kroger Company (The) KR
Trades in Consumer Services |
-1.38% |
67.95 |
68.90 |
Piedmont Office Realty Trust, Inc. PDM
Trades in Consumer Services |
-1.38% |
6.45 |
6.54 |
Progressive Corporation (The) PGR
Trades in Finance |
-1.38% |
277.12 |
281.00 |
W.R. Berkley Corporation WRB
Trades in Finance |
-1.38% |
72.19 |
73.20 |
ACADIA Pharmaceuticals Inc. ACAD
Trades in Health Care |
-1.37% |
21.55 |
21.85 |
Bankwell Financial Group, Inc. BWFG
Trades in Finance |
-1.37% |
33.76 |
34.23 |
Star Group, L.P. SGU
Trades in Consumer Services |
-1.37% |
12.20 |
12.37 |
Allstate Corporation (The) ALL
Trades in Finance |
-1.36% |
202.52 |
205.31 |
AtriCure, Inc. ATRC
Trades in Health Care |
-1.35% |
32.81 |
33.26 |
CNO Financial Group, Inc. CNO
Trades in Finance |
-1.35% |
37.27 |
37.78 |
Guidewire Software, Inc. GWRE
Trades in Technology |
-1.35% |
208.00 |
210.84 |
HCA Healthcare, Inc. HCA
Trades in Health Care |
-1.35% |
376.64 |
381.81 |
Iamgold Corporation IAG
Trades in Basic Industries |
-1.35% |
6.57 |
6.66 |
Penumbra, Inc. PEN
Trades in Health Care |
-1.35% |
266.75 |
270.39 |
Tortoise Power and Energy Infrastructure Fund, Inc TPZ
Trades in N A |
-1.35% |
19.70 |
19.97 |
UDR, Inc. UDR
Trades in Consumer Services |
-1.35% |
40.10 |
40.65 |
First Savings Financial Group, Inc. FSFG
Trades in Finance |
-1.34% |
27.27 |
27.64 |
PDL Community Bancorp PDLB
Trades in Finance |
-1.34% |
13.22 |
13.40 |
Eli Lilly and Company LLY
Trades in Health Care |
-1.34% |
715.20 |
724.95 |
Nomad Foods Limited NOMD
Trades in Consumer Non Durables |
-1.34% |
17.66 |
17.90 |
Petroleo Brasileiro S.A.- Petrobras PBR.A
Trades in N A |
-1.34% |
11.07 |
11.22 |
Raymond James Financial, Inc. RJF
Trades in Finance |
-1.34% |
146.47 |
148.46 |
Axsome Therapeutics, Inc. AXSM
Trades in Health Care |
-1.33% |
104.35 |
105.76 |
Charter Communications, Inc. CHTR
Trades in Consumer Services |
-1.33% |
409.93 |
415.44 |
Liberty Global plc LBTYA
Trades in Consumer Services |
-1.33% |
9.64 |
9.77 |
Organogenesis Holdings Inc. ORGO
Trades in Health Care |
-1.33% |
2.97 |
3.01 |
Power Integrations, Inc. POWI
Trades in Technology |
-1.33% |
50.51 |
51.19 |
Pinnacle West Capital Corporation PNW
Trades in Public Utilities |
-1.33% |
89.89 |
91.10 |
Investar Holding Corporation ISTR
Trades in Finance |
-1.32% |
18.62 |
18.87 |
Kamada Ltd. KMDA
Trades in Health Care |
-1.32% |
6.74 |
6.83 |
Equity Bancshares, Inc. EQBK
Trades in Finance |
-1.32% |
38.89 |
39.41 |
Nutrien Ltd. NTR
Trades in Basic Industries |
-1.32% |
58.89 |
59.68 |
Reliance Steel & Aluminum Co. RS
Trades in Basic Industries |
-1.32% |
295.82 |
299.78 |
First Community Bankshares, Inc. FCBC
Trades in Finance |
-1.31% |
37.71 |
38.21 |
Gates Industrial Corporation plc GTES
Trades in Technology |
-1.31% |
21.02 |
21.30 |
Cathay General Bancorp CATY
Trades in Finance |
-1.3% |
43.12 |
43.69 |
The RMR Group Inc. RMR
Trades in Consumer Services |
-1.3% |
14.43 |
14.62 |
BJ's Wholesale Club Holdings, Inc. BJ
Trades in Consumer Services |
-1.3% |
115.97 |
117.50 |
Danaos Corporation DAC
Trades in Transportation |
-1.3% |
83.63 |
84.73 |
Kennedy-Wilson Holdings Inc. KW
Trades in Finance |
-1.3% |
6.08 |
6.16 |
Medical Properties Trust, Inc. MPW
Trades in Consumer Services |
-1.3% |
4.56 |
4.62 |
Regeneron Pharmaceuticals, Inc. REGN
Trades in Health Care |
-1.29% |
596.85 |
604.62 |
Duff & Phelps Global Utility Income Fund Inc. DPG
Trades in N A |
-1.29% |
12.28 |
12.44 |
Primerica, Inc. PRI
Trades in Finance |
-1.29% |
268.58 |
272.08 |
Alarm.com Holdings, Inc. ALRM
Trades in Technology |
-1.28% |
56.94 |
57.68 |
Crocs, Inc. CROX
Trades in Consumer Non Durables |
-1.28% |
111.38 |
112.82 |
Karyopharm Therapeutics Inc. KPTI
Trades in Health Care |
-1.28% |
4.64 |
4.70 |
Virtu Financial, Inc. VIRT
Trades in Finance |
-1.28% |
40.98 |
41.51 |
Ducommun Incorporated DCO
Trades in Capital Goods |
-1.28% |
67.26 |
68.13 |
Xperi Corporation XPER
Trades in Technology |
-1.28% |
7.74 |
7.84 |
Alliance Resource Partners, L.P. ARLP
Trades in Energy |
-1.27% |
26.42 |
26.76 |
The First of Long Island Corporation FLIC
Trades in Finance |
-1.27% |
11.69 |
11.84 |
Home Depot, Inc. (The) HD
Trades in Consumer Services |
-1.27% |
366.13 |
370.84 |
POSCO PKX
Trades in Basic Industries |
-1.27% |
42.75 |
43.30 |
Amicus Therapeutics, Inc. FOLD
Trades in Health Care |
-1.26% |
6.26 |
6.34 |
WesBanco, Inc. WSBC
Trades in Finance |
-1.26% |
30.53 |
30.92 |
Aberdeen Global Dynamic Dividend Fund AGD
Trades in N A |
-1.26% |
10.20 |
10.33 |
Edison International EIX
Trades in Public Utilities |
-1.26% |
56.22 |
56.94 |
Enterprise Products Partners L.P. EPD
Trades in Public Utilities |
-1.26% |
31.39 |
31.79 |
NewJersey Resources Corporation NJR
Trades in Public Utilities |
-1.26% |
45.47 |
46.05 |
Omega Healthcare Investors, Inc. OHI
Trades in Consumer Services |
-1.26% |
36.00 |
36.46 |
TRI Pointe Group, Inc. TPH
Trades in Capital Goods |
-1.26% |
29.81 |
30.19 |
FSB Bancorp, Inc. FSBC
Trades in Finance |
-1.25% |
27.75 |
28.10 |
Landmark Bancorp Inc. LARK
Trades in Finance |
-1.25% |
29.29 |
29.66 |
NetEase, Inc. NTES
Trades in Miscellaneous |
-1.25% |
119.02 |
120.53 |
Axis Capital Holdings Limited AXS
Trades in Finance |
-1.25% |
99.73 |
100.99 |
NCS Multistage Holdings, Inc. NCSM
Trades in Energy |
-1.24% |
31.98 |
32.38 |
Nano Dimension Ltd. NNDM
Trades in Technology |
-1.24% |
1.59 |
1.61 |
Independence Realty Trust, Inc. IRT
Trades in Consumer Services |
-1.24% |
18.25 |
18.48 |
Korea Fund, Inc. (The) KF
Trades in N A |
-1.24% |
21.53 |
21.80 |
Park Electrochemical Corporation PKE
Trades in Technology |
-1.24% |
13.55 |
13.72 |
ACNB Corporation ACNB
Trades in Finance |
-1.23% |
42.48 |
43.01 |
Stratasys, Ltd. SSYS
Trades in Technology |
-1.23% |
10.46 |
10.59 |
Univest Financial Corporation UVSP
Trades in Finance |
-1.23% |
29.62 |
29.99 |
Baytex Energy Corp BTE
Trades in Energy |
-1.23% |
1.61 |
1.63 |
Enova International, Inc. ENVA
Trades in Finance |
-1.23% |
91.28 |
92.42 |
Alnylam Pharmaceuticals, Inc. ALNY
Trades in Health Care |
-1.22% |
289.00 |
292.58 |
Construction Partners, Inc. ROAD
Trades in Basic Industries |
-1.22% |
100.42 |
101.66 |
Veeco Instruments Inc. VECO
Trades in Technology |
-1.22% |
19.43 |
19.67 |
CTS Corporation CTS
Trades in Technology |
-1.22% |
40.50 |
41.00 |
NOW Inc. DNOW
Trades in Energy |
-1.22% |
14.59 |
14.77 |
Lindsay Corporation LNN
Trades in Capital Goods |
-1.22% |
137.08 |
138.78 |
Northwest Natural Holding Company NWN
Trades in Public Utilities |
-1.22% |
40.45 |
40.95 |
China Automotive Systems, Inc. CAAS
Trades in Capital Goods |
-1.21% |
4.07 |
4.12 |
Western Asset High Income Fund II Inc. HIX
Trades in N A |
-1.21% |
4.08 |
4.13 |
Advanced Micro Devices, Inc. AMD
Trades in Technology |
-1.2% |
110.71 |
112.06 |
Financial Institutions, Inc. FISI
Trades in Finance |
-1.2% |
25.58 |
25.89 |
Farmers National Banc Corp. FMNB
Trades in Finance |
-1.2% |
13.15 |
13.31 |
Marathon Patent Group, Inc. MARA
Trades in Miscellaneous |
-1.2% |
15.65 |
15.84 |
Purple Innovation, Inc. PRPL
Trades in Consumer Durables |
-1.2% |
0.82 |
0.83 |
Strata Skin Sciences, Inc. SSKN
Trades in Health Care |
-1.2% |
2.47 |
2.50 |
LMP Capital and Income Fund Inc. SCD
Trades in N A |
-1.2% |
15.64 |
15.83 |
Tootsie Roll Industries, Inc. TR
Trades in Consumer Non Durables |
-1.2% |
33.63 |
34.04 |
Legacy Housing Corporation LEGH
Trades in Basic Industries |
-1.19% |
22.40 |
22.67 |
Littelfuse, Inc. LFUS
Trades in Consumer Durables |
-1.19% |
208.18 |
210.68 |
Neurocrine Biosciences, Inc. NBIX
Trades in Health Care |
-1.19% |
119.12 |
120.56 |
American Financial Group, Inc. AFG
Trades in Finance |
-1.19% |
121.40 |
122.86 |
TriplePoint Venture Growth BDC Corp. TPVG
Trades in N A |
-1.19% |
6.67 |
6.75 |
ConnectOne Bancorp, Inc. CNOB
Trades in Finance |
-1.18% |
22.64 |
22.91 |
Banco De Chile BCH
Trades in Finance |
-1.18% |
30.90 |
31.27 |
EMCOR Group, Inc. EME
Trades in Capital Goods |
-1.18% |
458.31 |
463.77 |
Churchill Downs, Incorporated CHDN
Trades in Consumer Services |
-1.17% |
93.17 |
94.27 |
iQIYI, Inc. IQ
Trades in Consumer Services |
-1.17% |
1.69 |
1.71 |
Midland States Bancorp, Inc. MSBI
Trades in Finance |
-1.17% |
16.87 |
17.07 |
NorthWestern Corporation NWE
Trades in Public Utilities |
-1.17% |
54.69 |
55.34 |
Peoples Bancorp Inc. PEBO
Trades in Finance |
-1.17% |
29.46 |
29.81 |
ConocoPhillips COP
Trades in Energy |
-1.17% |
86.13 |
87.15 |
Unifi, Inc. UFI
Trades in Consumer Non Durables |
-1.17% |
5.07 |
5.13 |
Universal Health Realty Income Trust UHT
Trades in Consumer Services |
-1.17% |
37.91 |
38.36 |
CBAK Energy Technology, Inc. CBAT
Trades in Miscellaneous |
-1.16% |
0.85 |
0.86 |
Geospace Technologies Corporation GEOS
Trades in Capital Goods |
-1.16% |
5.94 |
6.01 |
Great Southern Bancorp, Inc. GSBC
Trades in Finance |
-1.16% |
56.20 |
56.86 |
Abbott Laboratories ABT
Trades in Health Care |
-1.16% |
131.50 |
133.05 |
New Oriental Education & Technology Group, Inc. EDU
Trades in Consumer Services |
-1.16% |
46.96 |
47.51 |
First Trust FMY
Trades in N A |
-1.16% |
11.90 |
12.04 |
Blueprint Medicines Corporation BPMC
Trades in Health Care |
-1.15% |
100.34 |
101.51 |
FARMMI, INC. FAMI
Trades in Consumer Non Durables |
-1.15% |
1.72 |
1.74 |
trivago N.V. TRVG
Trades in Technology |
-1.15% |
4.30 |
4.35 |
Black Hills Corporation BKH
Trades in Public Utilities |
-1.15% |
57.56 |
58.23 |
Banco Santander Chile BSAC
Trades in Finance |
-1.15% |
24.91 |
25.20 |
Chubb Limited CB
Trades in Finance |
-1.15% |
287.09 |
290.42 |
Globus Medical, Inc. GMED
Trades in Health Care |
-1.15% |
58.60 |
59.28 |
Taylor Morrison Home Corporation TMHC
Trades in Capital Goods |
-1.15% |
56.52 |
57.18 |
Zimmer Biomet Holdings, Inc. ZBH
Trades in Health Care |
-1.15% |
91.67 |
92.74 |
Coastal Financial Corporation CCB
Trades in Finance |
-1.14% |
87.40 |
88.41 |
News Corporation NWS
Trades in Consumer Services |
-1.14% |
31.98 |
32.35 |
American Assets Trust, Inc. AAT
Trades in Consumer Services |
-1.14% |
19.10 |
19.32 |
Ameren Corporation AEE
Trades in Public Utilities |
-1.14% |
95.40 |
96.50 |
American Water Works AWK
Trades in Public Utilities |
-1.14% |
141.85 |
143.48 |
Devon Energy Corporation DVN
Trades in Energy |
-1.14% |
31.14 |
31.50 |
Four Corners Property Trust, Inc. FCPT
Trades in Consumer Services |
-1.14% |
27.00 |
27.31 |
Global Partners LP GLP
Trades in Energy |
-1.14% |
49.25 |
49.82 |
Haemonetics Corporation HAE
Trades in Health Care |
-1.14% |
66.16 |
66.92 |
National Health Investors, Inc. NHI
Trades in Consumer Services |
-1.14% |
72.14 |
72.97 |
Whitestone REIT WSR
Trades in Consumer Services |
-1.14% |
12.12 |
12.26 |
Ligand Pharmaceuticals Incorporated LGND
Trades in Health Care |
-1.13% |
101.29 |
102.45 |
Invesco DWA Healthcare Momentum ETF PTH
Trades in N A |
-1.13% |
35.82 |
36.23 |
Seneca Foods Corp. SENEA
Trades in Consumer Non Durables |
-1.13% |
90.29 |
91.32 |
Apartment Investment and Management Company AIV
Trades in Consumer Services |
-1.13% |
7.84 |
7.93 |
Brown Forman Corporation BF.A
Trades in N A |
-1.13% |
34.08 |
34.47 |
BlackRock Energy and Resources Trust BGR
Trades in N A |
-1.13% |
12.27 |
12.41 |
McKesson Corporation MCK
Trades in Health Care |
-1.13% |
710.64 |
718.73 |
Merchants Bancorp MBIN
Trades in Finance |
-1.12% |
31.66 |
32.02 |
ENI S.p.A. E
Trades in Energy |
-1.12% |
29.11 |
29.44 |
Manitowoc Company, Inc. (The) MTW
Trades in Capital Goods |
-1.12% |
10.56 |
10.68 |
Performance Food Group Company PFGC
Trades in Consumer Non Durables |
-1.12% |
83.70 |
84.65 |
REV Group, Inc. REVG
Trades in Capital Goods |
-1.12% |
37.13 |
37.55 |
SandRidge Energy, Inc. SD
Trades in Energy |
-1.12% |
9.72 |
9.83 |
Tutor Perini Corporation TPC
Trades in Basic Industries |
-1.12% |
35.18 |
35.58 |
NBT Bancorp Inc. NBTB
Trades in Finance |
-1.11% |
41.83 |
42.30 |
Southern First Bancshares, Inc. SFST
Trades in Finance |
-1.11% |
36.39 |
36.80 |
S&T Bancorp, Inc. STBA
Trades in Finance |
-1.11% |
36.62 |
37.03 |
Viper Energy Partners LP VNOM
Trades in Energy |
-1.11% |
40.01 |
40.46 |
Motorola Solutions, Inc. MSI
Trades in Technology |
-1.11% |
421.72 |
426.44 |
PLDT Inc. PHI
Trades in Public Utilities |
-1.11% |
22.37 |
22.62 |
Service Corporation International SCI
Trades in Consumer Services |
-1.11% |
76.59 |
77.45 |
Smith & Nephew SNATS, Inc. SNN
Trades in Health Care |
-1.11% |
28.40 |
28.72 |
TJX Companies, Inc. (The) TJX
Trades in Consumer Services |
-1.11% |
129.58 |
131.03 |
American Electric Power Company, Inc. AEP
Trades in Public Utilities |
-1.1% |
101.80 |
102.93 |
Amneal Pharmaceuticals, Inc. AMRX
Trades in Health Care |
-1.1% |
7.19 |
7.27 |
Krystal Biotech, Inc. KRYS
Trades in Health Care |
-1.1% |
125.29 |
126.68 |
LivaNova PLC LIVN
Trades in Health Care |
-1.1% |
43.18 |
43.66 |
Ocular Therapeutix, Inc. OCUL
Trades in Health Care |
-1.1% |
7.22 |
7.30 |
Sabra Health Care REIT, Inc. SBRA
Trades in Consumer Services |
-1.1% |
17.09 |
17.28 |
California Water Service Group Holding CWT
Trades in Public Utilities |
-1.1% |
46.89 |
47.41 |
Group 1 Automotive, Inc. GPI
Trades in Consumer Durables |
-1.1% |
426.56 |
431.29 |
Western Asset High Yield Defined Opportunity Fund Inc. HYI
Trades in N A |
-1.1% |
11.65 |
11.78 |
Sasol Ltd. SSL
Trades in Energy |
-1.1% |
4.48 |
4.53 |
Bel Fuse Inc. BELFB
Trades in Capital Goods |
-1.09% |
72.53 |
73.33 |
Sierra Bancorp BSRR
Trades in Finance |
-1.09% |
27.21 |
27.51 |
Limbach Holdings, Inc. LMB
Trades in Basic Industries |
-1.09% |
125.62 |
127.00 |
Twist Bioscience Corporation TWST
Trades in Health Care |
-1.09% |
28.16 |
28.47 |
DTE Energy Company DTE
Trades in Public Utilities |
-1.09% |
134.62 |
136.11 |
Equity Lifestyle Properties, Inc. ELS
Trades in Consumer Services |
-1.09% |
63.39 |
64.09 |
Kinross Gold Corporation KGC
Trades in Basic Industries |
-1.09% |
14.48 |
14.64 |
Mitsubishi UFJ Financial Group Inc MUFG
Trades in Finance |
-1.09% |
13.66 |
13.81 |
Air T, Inc. AIRT
Trades in Transportation |
-1.08% |
18.30 |
18.50 |
CommScope Holding Company, Inc. COMM
Trades in Technology |
-1.08% |
5.49 |
5.55 |
MidWestOne Financial Group, Inc. MOFG
Trades in Finance |
-1.08% |
28.48 |
28.79 |
Insulet Corporation PODD
Trades in Health Care |
-1.08% |
321.00 |
324.50 |
Invesco DWA Utilities Momentum ETF PUI
Trades in N A |
-1.08% |
41.35 |
41.80 |
ZK International Group Co., Ltd ZKIN
Trades in Capital Goods |
-1.08% |
2.75 |
2.78 |
Eaton Vance Tax Advantaged Dividend Income Fund EVT
Trades in N A |
-1.08% |
22.84 |
23.09 |
OFG Bancorp OFG
Trades in Finance |
-1.08% |
41.33 |
41.78 |
Tanger Factory Outlet Centers, Inc. SKT
Trades in Consumer Services |
-1.08% |
29.26 |
29.58 |
German American Bancorp, Inc. GABC
Trades in Finance |
-1.07% |
38.00 |
38.41 |
Parke Bancorp, Inc. PKBK
Trades in Finance |
-1.07% |
19.49 |
19.70 |
SB Financial Group, Inc. SBFG
Trades in Finance |
-1.07% |
19.48 |
19.69 |
Village Super Market, Inc. VLGEA
Trades in Consumer Services |
-1.07% |
36.15 |
36.54 |
TechnipFMC plc FTI
Trades in Energy |
-1.07% |
29.56 |
29.88 |
Nuveen Core Equity Alpha Fund JCE
Trades in N A |
-1.07% |
14.86 |
15.02 |
Virtus Investment Partners, Inc. VRTS
Trades in Finance |
-1.07% |
169.10 |
170.93 |
Gladstone Investment Corporation GAINL
Trades in N A |
-1.06% |
25.32 |
25.59 |
MGE Energy Inc. MGEE
Trades in Energy |
-1.06% |
89.53 |
90.49 |
First Western Financial, Inc. MYFW
Trades in Finance |
-1.06% |
21.51 |
21.74 |
Atmos Energy Corporation ATO
Trades in Public Utilities |
-1.06% |
155.29 |
156.96 |
BlackRock Virginia Municipal Bond Trust BHV
Trades in N A |
-1.06% |
10.28 |
10.39 |
Haverty Furniture Companies, Inc. HVT
Trades in Consumer Services |
-1.06% |
20.47 |
20.69 |
Seabridge Gold, Inc. SA
Trades in Basic Industries |
-1.06% |
12.15 |
12.28 |
Applied Materials, Inc. AMAT
Trades in Technology |
-1.05% |
160.52 |
162.23 |
Bank of Marin Bancorp BMRC
Trades in Finance |
-1.05% |
20.71 |
20.93 |
Ferroglobe PLC GSM
Trades in Capital Goods |
-1.05% |
3.76 |
3.80 |
Alliant Energy Corporation LNT
Trades in Public Utilities |
-1.05% |
61.21 |
61.86 |
Micron Technology, Inc. MU
Trades in Technology |
-1.05% |
94.83 |
95.84 |
XBiotech Inc. XBIT
Trades in Health Care |
-1.05% |
2.84 |
2.87 |
Aflac Incorporated AFL
Trades in Finance |
-1.05% |
102.45 |
103.54 |
Chesapeake Utilities Corporation CPK
Trades in Public Utilities |
-1.05% |
121.03 |
122.31 |
Fidelity National Information Services, Inc. FIS
Trades in Miscellaneous |
-1.05% |
78.34 |
79.17 |
Global Net Lease, Inc. GNL
Trades in Consumer Services |
-1.05% |
7.56 |
7.64 |
Natural Resource Partners LP NRP
Trades in Energy |
-1.05% |
94.50 |
95.50 |
Apogee Enterprises, Inc. APOG
Trades in Capital Goods |
-1.04% |
38.88 |
39.29 |
PC Connection, Inc. CNXN
Trades in Consumer Services |
-1.04% |
66.89 |
67.59 |
First Trust Nasdaq Semiconductor ETF FTXL
Trades in N A |
-1.04% |
82.74 |
83.61 |
Henry Schein, Inc. HSIC
Trades in Health Care |
-1.04% |
71.33 |
72.08 |
News Corporation NWSA
Trades in Consumer Services |
-1.04% |
27.65 |
27.94 |
Timberland Bancorp, Inc. TSBK
Trades in Finance |
-1.04% |
30.39 |
30.71 |
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR
Trades in Transportation |
-1.04% |
342.42 |
346.01 |
Western Asset Emerging Markets Debt Fund Inc EMD
Trades in N A |
-1.04% |
9.50 |
9.60 |
Honda Motor Company, Ltd. HMC
Trades in Capital Goods |
-1.04% |
29.52 |
29.83 |
Harmony Gold Mining Company Limited HMY
Trades in Basic Industries |
-1.04% |
15.18 |
15.34 |
Mid-America Apartment Communities, Inc. MAA
Trades in Consumer Services |
-1.04% |
154.41 |
156.04 |
Pan American Silver Corp. PAAS
Trades in Basic Industries |
-1.04% |
23.85 |
24.10 |
Spire Inc. SR
Trades in Public Utilities |
-1.04% |
73.47 |
74.24 |
Turning Point Brands, Inc. TPB
Trades in Consumer Non Durables |
-1.04% |
72.34 |
73.10 |
Patrick Industries, Inc. PATK
Trades in Basic Industries |
-1.03% |
86.27 |
87.17 |
Wendy's Company (The) WEN
Trades in Consumer Services |
-1.03% |
11.50 |
11.62 |
Alcoa Corporation AA
Trades in Basic Industries |
-1.03% |
27.98 |
28.27 |
Coeur Mining, Inc. CDE
Trades in Basic Industries |
-1.03% |
7.72 |
7.80 |
Encompass Health Corporation EHC
Trades in Health Care |
-1.03% |
118.61 |
119.85 |
First BanCorp. FBP
Trades in Finance |
-1.03% |
20.14 |
20.35 |
STERIS plc STE
Trades in Health Care |
-1.03% |
243.80 |
246.33 |
Bank First National Corporation BFC
Trades in Finance |
-1.02% |
114.52 |
115.70 |
Ericsson ERIC
Trades in Technology |
-1.02% |
8.77 |
8.86 |
Koss Corporation KOSS
Trades in Consumer Non Durables |
-1.02% |
5.83 |
5.89 |
Xcel Energy Inc. XEL
Trades in Public Utilities |
-1.02% |
69.21 |
69.92 |
Fortuna Silver Mines Inc. FSM
Trades in Basic Industries |
-1.02% |
5.80 |
5.86 |
Mercury General Corporation MCY
Trades in Finance |
-1.02% |
59.91 |
60.53 |
MV Oil Trust MVO
Trades in Energy |
-1.02% |
5.84 |
5.90 |
AdvisorShares Vice ETF ACT
Trades in N A |
-1.01% |
35.33 |
35.69 |
1st Source Corporation SRCE
Trades in Finance |
-1.01% |
60.53 |
61.15 |
Towne Bank TOWN
Trades in N A |
-1.01% |
34.24 |
34.59 |
Artisan Partners Asset Management Inc. APAM
Trades in Finance |
-1.01% |
41.29 |
41.71 |
John Hancock Tax Advantaged Dividend Income Fund HTD
Trades in N A |
-1.01% |
22.54 |
22.77 |
AG Mortgage Investment Trust, Inc. MITT
Trades in N A |
-1.01% |
6.89 |
6.96 |
Rayonier Advanced Materials Inc. RYAM
Trades in Basic Industries |
-1.01% |
3.93 |
3.97 |
Eltek Ltd. ELTK
Trades in Technology |
-1% |
9.90 |
10.00 |
OceanFirst Financial Corp. OCFC
Trades in Finance |
-1% |
16.79 |
16.96 |
Ennis, Inc. EBF
Trades in Consumer Services |
-1% |
18.73 |
18.92 |
Fidelity National Financial, Inc. FNF
Trades in Finance |
-1% |
53.62 |
54.16 |
Teladoc Health, Inc. TDOC
Trades in Health Care |
-1% |
6.90 |
6.97 |