Mobile app version of munafa.us
Login or Join
Learn then Earn

4627 Top losers USA top Losers for Today's session

These are Today's losers for USA stock exchange, sorted by percentage lost.

3 top losers stocks found which lost 20% or more in Today's session!

Company Gain Percent Current price Prev Price
Texas Pacific Land Trust TPL Trades in Energy -67.27% 297.33 908.40
Zynex, Inc. ZYXI Trades in Health Care -35% 0.13 0.20
ProPhase Labs, Inc. PRPH Trades in Health Care -28.87% 0.69 0.97

10 top losers stocks found which lost 10% or more in Today's session!

Company Gain Percent Current price Prev Price
Cemtrex Inc. CETX Trades in Capital Goods -18.21% 2.47 3.02
Digimarc Corporation DMRC Trades in Technology -15.39% 6.87 8.12
Kazia Therapeutics Limited KZIA Trades in Capital Goods -14.2% 8.58 10.00
Spartan Energy Acquisition Corp SPAQ Trades in Finance -14.2% 91.64 106.81
Gossamer Bio, Inc. GOSS Trades in Health Care -12.73% 3.29 3.77
TuanChe Limited TC Trades in Miscellaneous -12.42% 7.76 8.86
Canadian Solar Inc. CSIQ Trades in Technology -11.8% 23.93 27.13
Rand Capital Corporation RAND Trades in Consumer Non Durables -11.67% 10.60 12.00
Uxin Limited UXIN Trades in Miscellaneous -11% 3.56 4.00
Arcadia Biosciences, Inc. RKDA Trades in Basic Industries -10.08% 3.21 3.57

87 top losers stocks found which lost 5% or more in Today's session!

Company Gain Percent Current price Prev Price
Assertio Therapeutics, Inc. ASRT Trades in Health Care -9.59% 0.66 0.73
INmune Bio Inc. INMB Trades in Health Care -9.57% 1.70 1.88
Assembly Biosciences, Inc. ASMB Trades in Health Care -9.54% 32.73 36.18
The Rubicon Project, Inc. RUBI Trades in Technology -9.29% 1.27 1.40
Cytosorbents Corporation CTSO Trades in Health Care -9.09% 0.70 0.77
Aldeyra Therapeutics, Inc. ALDX Trades in Health Care -9.01% 5.05 5.55
Luminex Corporation LMNX Trades in Health Care -8.43% 36.83 40.22
Jaguar Health, Inc. JAGX Trades in Health Care -8.4% 1.09 1.19
China Natural Resources, Inc. CHNR Trades in Basic Industries -8.29% 3.76 4.10
Centrexion Therapeutics Corporation CNTX Trades in N A -8.26% 1.11 1.21
Cango Inc. CANG Trades in Technology -8.22% 1.34 1.46
Gulf Resources, Inc. GURE Trades in Basic Industries -8.18% 3.93 4.28
Urban One, Inc. UONE Trades in Consumer Services -8.11% 1.02 1.11
AMCI Acquisition Corp. AMCI Trades in Finance -8.01% 6.32 6.87
Omeros Corporation OMER Trades in Health Care -7.89% 8.75 9.50
Atlantic American Corporation AAME Trades in Finance -7.8% 2.72 2.95
Aethlon Medical, Inc. AEMD Trades in Capital Goods -7.64% 2.66 2.88
SG Blocks, Inc. SGBX Trades in Consumer Services -7.63% 2.18 2.36
Fate Therapeutics, Inc. FATE Trades in Health Care -7.55% 0.98 1.06
Moderna, Inc. MRNA Trades in Health Care -7.53% 32.29 34.92
Allogene Therapeutics, Inc. ALLO Trades in Health Care -7.48% 1.36 1.47
Tantech Holdings Ltd. TANH Trades in Basic Industries -7.48% 0.99 1.07
Wheeler Real Estate Investment Trust, Inc. WHLR Trades in Consumer Services -7.48% 1.98 2.14
PermRock Royalty Trust PRT Trades in Energy -7.4% 3.38 3.65
Fly Leasing Limited FLY Trades in N A -7.39% 26.46 28.57
Phio Pharmaceuticals Corp. PHIO Trades in Health Care -7.21% 1.03 1.11
Neuronetics, Inc. STIM Trades in Health Care -7.14% 1.43 1.54
Citizens, Inc. CIA Trades in Finance -7.12% 5.09 5.48
AquaBounty Technologies, Inc. AQB Trades in N A -7.06% 0.79 0.85
Aemetis, Inc AMTX Trades in Basic Industries -6.76% 1.38 1.48
Datasea Inc. DTSS Trades in Technology -6.74% 0.83 0.89
ProLung, Inc. LUNG Trades in N A -6.72% 2.22 2.38
Iconix Brand Group, Inc. ICON Trades in Consumer Non Durables -6.67% 0.70 0.75
DBV Technologies S.A. DBVT Trades in Health Care -6.66% 18.92 20.27
Studio City International Holdings Limited MSC Trades in Consumer Services -6.65% 2.95 3.16
Aqua Metals, Inc. AQMS Trades in Basic Industries -6.62% 5.36 5.74
Sangamo Therapeutics, Inc. SGMO Trades in Health Care -6.52% 0.43 0.46
CIM Commercial Trust Corporation CMCT Trades in Consumer Services -6.45% 4.06 4.34
Genprex, Inc. GNPX Trades in Health Care -6.44% 1.89 2.02
Aptevo Therapeutics Inc. APVO Trades in Health Care -6.42% 1.02 1.09
Entera Bio Ltd. ENTX Trades in Health Care -6.38% 1.76 1.88
Viacom Inc. VIA Trades in Consumer Services -6.37% 31.03 33.14
AGM Group Holdings Inc. AGMH Trades in Technology -6.33% 2.22 2.37
eHealth, Inc. EHTH Trades in Finance -6.31% 4.16 4.44
Mustang Bio, Inc. MBIO Trades in Health Care -6.31% 1.04 1.11
Aurora Mobile Limited JG Trades in Technology -6.28% 6.12 6.53
CASI Pharmaceuticals, Inc. CASI Trades in Health Care -6.25% 0.75 0.80
Professional Diversity Network, Inc. IPDN Trades in Technology -6.25% 1.50 1.60
B. Riley Financial, Inc. RILYL Trades in Miscellaneous -6.19% 5.30 5.65
BioTelemetry, Inc. BEAT Trades in Health Care -6.16% 2.74 2.92
Editas Medicine, Inc. EDIT Trades in Health Care -6.01% 2.19 2.33
111, Inc. YI Trades in Health Care -5.99% 2.98 3.17
Cellectar Biosciences, Inc. CLRB Trades in Health Care -5.94% 2.69 2.86
Foresight Autonomous Holdings Ltd. FRSX Trades in Technology -5.92% 1.59 1.69
Quest Resource Holding Corporation QRHC Trades in Technology -5.85% 1.93 2.05
Aclaris Therapeutics, Inc. ACRS Trades in Health Care -5.84% 2.90 3.08
MOGU Inc. MOGU Trades in Miscellaneous -5.81% 2.43 2.58
CollPlant Holdings, Ltd. CLGN Trades in Health Care -5.77% 1.47 1.56
Coherus BioSciences, Inc. CHRS Trades in Health Care -5.71% 1.32 1.40
Agenus Inc. AGEN Trades in Health Care -5.7% 3.31 3.51
ReTo Eco-Solutions, Inc. RETO Trades in Capital Goods -5.69% 2.32 2.46
Energous Corporation WATT Trades in Technology -5.62% 4.03 4.27
Cable One, Inc. CABO Trades in Consumer Services -5.61% 116.77 123.71
Atossa Genetics Inc. ATOS Trades in Health Care -5.56% 0.68 0.72
Iterum Therapeutics plc ITRM Trades in Health Care -5.56% 0.34 0.36
VivoPower International PLC VVPR Trades in Public Utilities -5.56% 2.38 2.52
DAQO New Energy Corp. DQ Trades in Technology -5.5% 31.30 33.12
Voyager Therapeutics, Inc. VYGR Trades in Health Care -5.45% 3.99 4.22
Corvus Pharmaceuticals, Inc. CRVS Trades in Health Care -5.39% 7.37 7.79
First Solar, Inc. FSLR Trades in Technology -5.39% 269.39 284.75
VistaGen Therapeutics, Inc. VTGN Trades in Health Care -5.33% 0.71 0.75
Evolus, Inc. EOLS Trades in Health Care -5.29% 6.81 7.19
Sphere 3D Corp. ANY Trades in Technology -5.26% 0.36 0.38
Blink Charging Co. BLNK Trades in Consumer Durables -5.26% 0.72 0.76
Harvard Bioscience, Inc. HBIO Trades in Capital Goods -5.26% 0.72 0.76
Del Taco Restaurants, Inc. TACOW Trades in Consumer Services -5.26% 0.36 0.38
Pulmatrix, Inc. PULM Trades in Health Care -5.22% 2.36 2.49
Autolus Therapeutics plc AUTL Trades in Health Care -5.2% 1.64 1.73
Riot Blockchain, Inc RIOT Trades in Health Care -5.2% 13.67 14.42
Tiziana Life Sciences plc TLSA Trades in Health Care -5.19% 1.46 1.54
MeiraGTx Holdings plc MGTX Trades in Health Care -5.18% 7.87 8.30
Brown Forman Corporation BF.B Trades in N A -5.16% 26.64 28.09
Citi Trends, Inc. CTRN Trades in Consumer Services -5.14% 40.81 43.02
Urban One, Inc. UONEK Trades in Consumer Services -5.1% 0.93 0.98
Digital Ally, Inc. DGLY Trades in Technology -5.06% 0.75 0.79
MediciNova, Inc. MNOV Trades in Health Care -5.04% 1.32 1.39
The9 Limited NCTY Trades in Miscellaneous -5% 7.22 7.60

313 top losers stocks found which lost 2% or more in Today's session!

Company Gain Percent Current price Prev Price
NN, Inc. NNBR Trades in Capital Goods -4.96% 1.15 1.21
Marker Therapeutics, Inc. MRKR Trades in Health Care -4.93% 1.35 1.42
SCYNEXIS, Inc. SCYX Trades in Health Care -4.92% 0.58 0.61
Compass Diversified Holdings CODI Trades in Consumer Durables -4.88% 4.87 5.12
Braskem S.A. BAK Trades in Basic Industries -4.78% 2.79 2.93
Monroe Capital Corporation MRCC Trades in N A -4.77% 6.19 6.50
Oxford Industries, Inc. OXM Trades in Consumer Non Durables -4.77% 34.95 36.70
FAT Brands Inc. FAT Trades in Consumer Services -4.76% 0.40 0.42
Norwegian Cruise Line Holdings Ltd. NCLH Trades in Consumer Services -4.74% 23.11 24.26
Strata Skin Sciences, Inc. SSKN Trades in Health Care -4.69% 1.22 1.28
TTEC Holdings, Inc. TTEC Trades in Technology -4.68% 3.46 3.63
Taoping Inc. TAOP Trades in Technology -4.65% 1.64 1.72
JetBlue Airways Corporation JBLU Trades in Transportation -4.64% 4.73 4.96
Auburn National Bancorporation, Inc. AUBN Trades in Finance -4.63% 25.94 27.20
Domo, Inc. DOMO Trades in Technology -4.57% 8.77 9.19
Cibus Corp. CBUS Trades in Consumer Non Durables -4.55% 1.68 1.76
Biohaven Pharmaceutical Holding Company Ltd. BHVN Trades in Health Care -4.55% 10.50 11.00
Heron Therapeutics, Inc. HRTX Trades in Health Care -4.48% 1.28 1.34
Hoth Therapeutics, Inc. HOTH Trades in Health Care -4.46% 1.07 1.12
Kingsway Financial Services, Inc. KFS Trades in Finance -4.46% 13.28 13.90
Inovio Pharmaceuticals, Inc. INO Trades in Health Care -4.44% 2.15 2.25
LivePerson, Inc. LPSN Trades in Technology -4.4% 4.13 4.32
8x8 Inc EGHT Trades in Technology -4.37% 1.97 2.06
Tucows Inc. TCX Trades in Technology -4.36% 21.74 22.73
Optical Cable Corporation OCC Trades in Basic Industries -4.31% 4.44 4.64
Alaska Air Group, Inc. ALK Trades in Transportation -4.3% 51.18 53.48
Aptorum Group Limited APM Trades in Health Care -4.27% 1.12 1.17
Kura Oncology, Inc. KURA Trades in Health Care -4.26% 10.79 11.27
The Hain Celestial Group, Inc. HAIN Trades in Consumer Non Durables -4.2% 1.14 1.19
Hertz Global Holdings, Inc HTZ Trades in Consumer Services -4.2% 5.48 5.72
Navigant Consulting, Inc. NCI Trades in Consumer Services -4.2% 1.37 1.43
Redwood Trust, Inc. RWT Trades in Consumer Services -4.19% 5.49 5.73
Fuel Tech, Inc. FTEK Trades in Capital Goods -4.17% 1.61 1.68
Aytu BioScience, Inc. AYTU Trades in Health Care -4.15% 2.54 2.65
OptimizeRx Corporation OPRX Trades in Miscellaneous -4.14% 12.74 13.29
REGENXBIO Inc. RGNX Trades in Health Care -4.14% 14.35 14.97
Coty Inc. COTY Trades in Consumer Non Durables -4.14% 3.01 3.14
EVINE Live Inc. EVLV Trades in Consumer Services -4.11% 6.76 7.05
Purple Innovation, Inc. PRPL Trades in Consumer Durables -4.11% 0.70 0.73
Endava plc DAVA Trades in Technology -4.11% 6.54 6.82
Arlington Asset Investment Corp AI Trades in Finance -4.1% 14.02 14.62
Quidel Corporation QDEL Trades in Health Care -4.09% 28.59 29.81
Pulse Biosciences, Inc PLSE Trades in Health Care -4.08% 14.58 15.20
American Airlines Group, Inc. AAL Trades in Transportation -4.06% 15.60 16.26
Kodiak Sciences Inc KOD Trades in Health Care -4.05% 27.45 28.61
ZK International Group Co., Ltd ZKIN Trades in Capital Goods -4.05% 1.66 1.73
Oxbridge Re Holdings Limited OXBR Trades in Finance -4.03% 1.19 1.24
Hawthorn Bancshares, Inc. HWBK Trades in Finance -4.01% 33.04 34.42
Tenax Therapeutics, Inc. TENX Trades in Health Care -4.01% 11.96 12.46
Cue Biopharma, Inc. CUE Trades in Health Care -4% 0.24 0.25
Sunrun Inc. RUN Trades in Capital Goods -4% 19.42 20.23
Esperion Therapeutics, Inc. ESPR Trades in Health Care -3.96% 3.88 4.04
Limoneira Co LMNR Trades in Consumer Non Durables -3.95% 13.86 14.43
Nano Dimension Ltd. NNDM Trades in Technology -3.95% 1.70 1.77
Sequans Communications S.A. SQNS Trades in Technology -3.94% 4.87 5.07
Brown Forman Corporation BF.A Trades in N A -3.93% 26.67 27.76
MicroStrategy Incorporated MSTR Trades in Technology -3.92% 157.88 164.32
Enphase Energy, Inc. ENPH Trades in Technology -3.91% 32.22 33.53
Merchants Bancorp MBIN Trades in Finance -3.91% 33.64 35.01
Akari Therapeutics Plc AKTX Trades in Health Care -3.85% 0.25 0.26
Co-Diagnostics, Inc. CODX Trades in Health Care -3.85% 0.25 0.26
Denali Therapeutics Inc. DNLI Trades in Health Care -3.78% 16.81 17.47
JinkoSolar Holding Company Limited JKS Trades in Technology -3.77% 27.09 28.15
Texas Roadhouse, Inc. TXRH Trades in Consumer Services -3.75% 167.17 173.69
SemiLEDS Corporation LEDS Trades in Technology -3.74% 1.80 1.87
Yatra Online, Inc. YTRA Trades in Consumer Services -3.74% 1.80 1.87
XTL Biopharmaceuticals Ltd. XTLB Trades in Health Care -3.7% 0.78 0.81
AXT Inc AXTI Trades in Technology -3.68% 14.64 15.20
Brandywine Realty Trust BDN Trades in Consumer Services -3.68% 2.88 2.99
Transcontinental Realty Investors, Inc. TCI Trades in Consumer Services -3.64% 56.67 58.81
Corcept Therapeutics Incorporated CORT Trades in Health Care -3.63% 81.99 85.08
JELD-WEN Holding, Inc. JELD Trades in Basic Industries -3.63% 2.39 2.48
Comstock Holding Companies, Inc. CHCI Trades in Capital Goods -3.61% 10.68 11.08
Global Medical REIT Inc. GMRE Trades in Consumer Services -3.6% 32.96 34.19
Urban Outfitters, Inc. URBN Trades in Consumer Services -3.59% 77.24 80.12
National Vision Holdings, Inc. EYE Trades in Health Care -3.58% 28.05 29.09
Two Harbors Investments Corp TWO Trades in Consumer Services -3.58% 11.04 11.45
Equillium, Inc. EQ Trades in Health Care -3.57% 1.35 1.40
InflaRx N.V. IFRX Trades in N A -3.57% 1.08 1.12
B. Riley Financial, Inc. RILY Trades in Miscellaneous -3.54% 4.63 4.80
AngioDynamics, Inc. ANGO Trades in Health Care -3.52% 13.16 13.64
Cytokinetics, Incorporated CYTK Trades in Health Care -3.52% 63.29 65.60
Impinj, Inc. PI Trades in Capital Goods -3.51% 171.99 178.25
Varonis Systems, Inc. VRNS Trades in Technology -3.51% 33.23 34.44
Paycom Software, Inc. PAYC Trades in Technology -3.5% 159.63 165.42
Newell Brands Inc. NWL Trades in Consumer Non Durables -3.48% 3.61 3.74
Twist Bioscience Corporation TWST Trades in Health Care -3.48% 33.84 35.06
My Size, Inc. MYSZ Trades in Technology -3.45% 0.84 0.87
Alector, Inc. ALEC Trades in Health Care -3.42% 1.41 1.46
Kala Pharmaceuticals, Inc. KALA Trades in Health Care -3.39% 0.57 0.59
Altimmune, Inc. ALT Trades in Health Care -3.38% 4.00 4.14
Accuray Incorporated ARAY Trades in Health Care -3.37% 0.86 0.89
Achieve Life Sciences, Inc. ACHV Trades in Health Care -3.36% 4.31 4.46
Xenon Pharmaceuticals Inc. XENE Trades in Health Care -3.34% 44.54 46.08
Yirendai Ltd. YRD Trades in Finance -3.34% 4.05 4.19
Vail Resorts, Inc. MTN Trades in Consumer Services -3.33% 142.46 147.36
Galmed Pharmaceuticals Ltd. GLMD Trades in Health Care -3.3% 0.88 0.91
Plug Power, Inc. PLUG Trades in Energy -3.3% 2.05 2.12
Beasley Broadcast Group, Inc. BBGI Trades in Consumer Services -3.29% 4.99 5.16
Energy Focus, Inc. EFOI Trades in Consumer Durables -3.28% 2.36 2.44
Five9, Inc. FIVN Trades in Technology -3.28% 19.74 20.41
Home Federal Bancorp, Inc. of Louisiana HFBL Trades in Finance -3.28% 16.50 17.06
Eastern Company (The) EML Trades in Capital Goods -3.27% 18.96 19.60
Viomi Technology Co., Ltd VIOT Trades in Consumer Durables -3.26% 2.08 2.15
Sonoma Pharmaceuticals, Inc. SNOA Trades in Health Care -3.24% 3.58 3.70
Orthofix Medical Inc. OFIX Trades in Health Care -3.23% 14.99 15.49
Caleres, Inc. CAL Trades in Consumer Non Durables -3.23% 12.87 13.30
CB Financial Services, Inc. CBFV Trades in Finance -3.22% 35.17 36.34
uniQure N.V. QURE Trades in Health Care -3.2% 24.18 24.98
Summit Hotel Properties, Inc. INN Trades in Consumer Services -3.2% 4.84 5.00
Tronox Limited TROX Trades in Basic Industries -3.2% 4.23 4.37
Immuron Limited IMRN Trades in Health Care -3.19% 0.91 0.94
Amphastar Pharmaceuticals, Inc. AMPH Trades in Health Care -3.18% 26.45 27.32
Infosys Limited INFY Trades in Technology -3.18% 18.57 19.18
Geo Group Inc (The) GEO Trades in Consumer Services -3.17% 16.21 16.74
Coda Octopus Group, Inc. CODA Trades in Capital Goods -3.14% 9.26 9.56
Jack In The Box Inc. JACK Trades in Consumer Services -3.14% 18.84 19.45
Altisource Portfolio Solutions S.A. ASPS Trades in Consumer Services -3.13% 6.50 6.71
Bloomin' Brands, Inc. BLMN Trades in Consumer Services -3.13% 6.51 6.72
Clean Energy Fuels Corp. CLNE Trades in Public Utilities -3.13% 2.17 2.24
Willdan Group, Inc. WLDN Trades in Consumer Services -3.13% 110.01 113.56
Xencor, Inc. XNCR Trades in Health Care -3.13% 15.47 15.97
Insperity, Inc. NSP Trades in Technology -3.13% 37.70 38.92
Advance Auto Parts Inc AAP Trades in Consumer Services -3.12% 39.48 40.75
GDS Holdings Limited GDS Trades in Technology -3.11% 34.93 36.05
Enanta Pharmaceuticals, Inc. ENTA Trades in Health Care -3.08% 15.71 16.21
Helen of Troy Limited HELE Trades in Consumer Durables -3.08% 19.81 20.44
Aerohive Networks, Inc. HIVE Trades in Technology -3.08% 2.83 2.92
Papa John's International, Inc. PZZA Trades in Consumer Services -3.08% 38.98 40.22
Bridgeline Digital, Inc. BLIN Trades in Technology -3.06% 0.95 0.98
Campbell Soup Company CPB Trades in Consumer Non Durables -3.05% 27.68 28.55
Pro-Dex, Inc. PDEX Trades in Health Care -3.05% 41.38 42.68
Wolverine World Wide, Inc. WWW Trades in Consumer Non Durables -3.04% 17.52 18.07
electroCore, Inc. ECOR Trades in Health Care -3.03% 4.80 4.95
Phunware, Inc. PHUN Trades in Technology -3.02% 1.93 1.99
OSI Systems, Inc. OSIS Trades in Technology -3.01% 266.91 275.19
Zymeworks Inc. ZYME Trades in Health Care -3.01% 26.79 27.62
Inspire Medical Systems, Inc. INSP Trades in Health Care -3.01% 94.98 97.93
ViaSat, Inc. VSAT Trades in Technology -3% 35.89 37.00
Integrated Media Technology Limited IMTE Trades in Consumer Non Durables -2.99% 0.65 0.67
Cogent Communications Holdings, Inc. CCOI Trades in Consumer Services -2.97% 21.90 22.57
Myriad Genetics, Inc. MYGN Trades in Health Care -2.96% 6.56 6.76
Innovative Industrial Properties, Inc. IIPR Trades in Finance -2.96% 49.57 51.08
Codexis, Inc. CDXS Trades in Basic Industries -2.94% 1.65 1.70
Key Tronic Corporation KTCC Trades in Technology -2.94% 2.64 2.72
Vera Bradley, Inc. VRA Trades in Consumer Non Durables -2.94% 2.31 2.38
NuCana plc NCNA Trades in Health Care -2.93% 3.31 3.41
INVESCO MORTGAGE CAPITAL INC IVR Trades in Consumer Services -2.93% 8.62 8.88
Donegal Group, Inc. DGICB Trades in Finance -2.91% 16.32 16.81
LightInTheBox Holding Co., Ltd. LITB Trades in Consumer Services -2.9% 2.34 2.41
Intellia Therapeutics, Inc. NTLA Trades in Health Care -2.89% 9.42 9.70
Universal Electronics Inc. UEIC Trades in Consumer Non Durables -2.88% 3.04 3.13
Mannatech, Incorporated MTEX Trades in Consumer Durables -2.87% 8.11 8.35
Genie Energy Ltd. GNE Trades in Public Utilities -2.87% 13.87 14.28
Ares Commercial Real Estate Corporation ACRE Trades in Consumer Services -2.86% 5.09 5.24
Cerus Corporation CERS Trades in Health Care -2.83% 2.06 2.12
IDEXX Laboratories, Inc. IDXX Trades in Health Care -2.82% 682.31 702.12
Iridium Communications Inc IRDM Trades in Consumer Durables -2.82% 17.59 18.10
Live Ventures Incorporated LIVE Trades in Finance -2.82% 15.50 15.95
Nuveen Missouri Quality Municipal Income Fund NOM Trades in N A -2.82% 11.36 11.69
Royal Caribbean Cruises Ltd. RCL Trades in Consumer Services -2.81% 292.29 300.73
Braemar Hotels & Resorts Inc. BHR Trades in Consumer Services -2.79% 2.79 2.87
WAVE Life Sciences Ltd. WVE Trades in Health Care -2.78% 17.48 17.98
FARMMI, INC. FAMI Trades in Consumer Non Durables -2.76% 1.41 1.45
Research Frontiers Incorporated REFR Trades in Miscellaneous -2.76% 1.41 1.45
AG Mortgage Investment Trust, Inc. MITT Trades in N A -2.76% 8.81 9.06
Tandem Diabetes Care, Inc. TNDM Trades in Health Care -2.75% 22.62 23.26
Cato Corporation (The) CATO Trades in Consumer Services -2.74% 3.19 3.28
JAKKS Pacific, Inc. JAKK Trades in Consumer Non Durables -2.73% 16.75 17.22
J & J Snack Foods Corp. JJSF Trades in Consumer Non Durables -2.72% 89.50 92.00
Vanda Pharmaceuticals Inc. VNDA Trades in Health Care -2.7% 6.84 7.03
Genesco Inc. GCO Trades in Consumer Services -2.7% 21.95 22.56
PennyMac Mortgage Investment Trust PMT Trades in Consumer Services -2.7% 12.97 13.33
MVB Financial Corp. MVBF Trades in Finance -2.69% 26.03 26.75
Sypris Solutions, Inc. SYPR Trades in Capital Goods -2.69% 2.53 2.60
AtriCure, Inc. ATRC Trades in Health Care -2.67% 40.54 41.65
Sabre Corporation SABR Trades in Technology -2.67% 1.46 1.50
Catalyst Biosciences, Inc. CBIO Trades in Health Care -2.65% 12.12 12.45
Mogo Finance Technology Inc. MOGO Trades in Finance -2.65% 1.10 1.13
Starbucks Corporation SBUX Trades in Consumer Services -2.65% 83.86 86.14
Sprouts Farmers Market, Inc. SFM Trades in Consumer Services -2.65% 78.12 80.25
Seritage Growth Properties SRG Trades in Finance -2.65% 3.31 3.40
IZEA Worldwide, Inc. IZEA Trades in Consumer Services -2.63% 4.44 4.56
Cannae Holdings, Inc. CNNE Trades in Consumer Services -2.61% 15.65 16.07
Abeona Therapeutics Inc. ABEO Trades in Health Care -2.57% 5.30 5.44
Marathon Patent Group, Inc. MARA Trades in Miscellaneous -2.57% 9.86 10.12
RadNet, Inc. RDNT Trades in Health Care -2.57% 72.76 74.68
SailPoint Technologies Holdings, Inc. SAIL Trades in Technology -2.57% 20.85 21.40
Bionano Genomics, Inc. BNGO Trades in Capital Goods -2.55% 1.53 1.57
eXp World Holdings, Inc. EXPI Trades in Finance -2.55% 9.56 9.81
TrueBlue, Inc. TBI Trades in Technology -2.55% 4.58 4.70
Allegiant Travel Company ALGT Trades in Transportation -2.53% 83.25 85.41
Celldex Therapeutics, Inc. CLDX Trades in Health Care -2.53% 26.58 27.27
Shoe Carnival, Inc. SCVL Trades in Consumer Services -2.5% 17.95 18.41
Acadia Healthcare Company, Inc. ACHC Trades in Health Care -2.49% 14.10 14.46
CRISPR Therapeutics AG CRSP Trades in Health Care -2.49% 56.46 57.90
EyePoint Pharmaceuticals, Inc. EYPT Trades in Capital Goods -2.49% 18.38 18.85
Champions Oncology, Inc. CSBR Trades in Health Care -2.48% 7.07 7.25
Qwest Corporation CTDD Trades in Public Utilities -2.48% 18.47 18.94
Par Pacific Holdings, Inc. PARR Trades in Energy -2.48% 35.35 36.25
Priority Technology Holdings, Inc. PRTH Trades in Miscellaneous -2.47% 5.52 5.66
Neonode Inc. NEON Trades in Capital Goods -2.45% 1.99 2.04
Natural Health Trends Corp. NHTC Trades in Consumer Durables -2.45% 3.18 3.26
Lithium Americas Corp. LAC Trades in Basic Industries -2.45% 4.77 4.89
Gladstone Commercial Corporation GOOD Trades in Consumer Services -2.44% 10.38 10.64
Dollar Tree, Inc. DLTR Trades in Consumer Services -2.42% 119.53 122.50
Best Buy Co., Inc. BBY Trades in Consumer Services -2.41% 69.58 71.30
Mednax, Inc MD Trades in Health Care -2.41% 21.47 22.00
Innoviva, Inc. INVA Trades in Health Care -2.4% 19.51 19.99
NVE Corporation NVEC Trades in Technology -2.4% 63.72 65.29
BlackRock Utility, Infrastructure & Power Opportun BUI Trades in N A -2.4% 25.62 26.25
Prospect Capital Corporation PSEC Trades in N A -2.39% 2.45 2.51
NI Holdings, Inc. NODK Trades in Finance -2.38% 13.54 13.87
Rockwell Medical, Inc. RMTI Trades in Health Care -2.38% 0.82 0.84
TherapeuticsMD, Inc. TXMD Trades in Health Care -2.38% 1.64 1.68
Park Electrochemical Corporation PKE Trades in Technology -2.37% 21.44 21.96
Dollar General Corporation DG Trades in Consumer Services -2.36% 134.25 137.49
Kandi Technologies Group, Inc. KNDI Trades in Capital Goods -2.35% 0.83 0.85
Quanterix Corporation QTRX Trades in Capital Goods -2.35% 6.64 6.80
EverQuote, Inc. EVER Trades in Technology -2.34% 26.73 27.37
Northern Technologies International Corporation NTIC Trades in Capital Goods -2.34% 7.52 7.70
St. Joe Company (The) JOE Trades in Consumer Services -2.34% 59.32 60.74
Appian Corporation APPN Trades in Technology -2.33% 36.54 37.41
Choice Hotels International, Inc. CHH Trades in Consumer Services -2.33% 94.59 96.85
Caesars Entertainment Corporation CZR Trades in Consumer Services -2.32% 24.44 25.02
Kopin Corporation KOPN Trades in Technology -2.32% 2.53 2.59
Buckle, Inc. (The) BKE Trades in Consumer Services -2.32% 54.25 55.54
Essential Properties Realty Trust, Inc. EPRT Trades in Consumer Services -2.32% 29.47 30.17
RLI Corp. RLI Trades in Finance -2.32% 64.93 66.47
Red Robin Gourmet Burgers, Inc. RRGB Trades in Consumer Services -2.31% 4.22 4.32
WhiteHorse Finance, Inc. WHF Trades in N A -2.31% 6.78 6.94
Lamb Weston Holdings, Inc. LW Trades in Consumer Non Durables -2.31% 41.80 42.79
Papa Murphy's Holdings, Inc. FRSH Trades in Consumer Services -2.3% 12.32 12.61
Kiniksa Pharmaceuticals, Ltd. KNSA Trades in Health Care -2.3% 42.52 43.52
ENDRA Life Sciences Inc. NDRA Trades in Health Care -2.3% 5.10 5.22
Chemung Financial Corp CHMG Trades in Finance -2.29% 54.97 56.26
Fonar Corporation FONR Trades in Health Care -2.29% 14.52 14.86
Motorcar Parts of America, Inc. MPAA Trades in Capital Goods -2.29% 12.36 12.65
Pepsico, Inc. PEP Trades in Consumer Non Durables -2.29% 143.68 147.05
PetMed Express, Inc. PETS Trades in Health Care -2.29% 3.42 3.50
Stitch Fix, Inc. SFIX Trades in Consumer Services -2.29% 5.12 5.24
TriNet Group, Inc. TNET Trades in Miscellaneous -2.29% 57.54 58.89
X Financial XYF Trades in Finance -2.29% 5.97 6.11
ACM Research, Inc. ACMR Trades in Technology -2.28% 39.88 40.81
Arcturus Therapeutics Ltd. ARCT Trades in N A -2.28% 6.43 6.58
Masimo Corporation MASI Trades in Health Care -2.28% 133.87 137.00
Rocket Pharmaceuticals, Inc. RCKT Trades in Health Care -2.27% 3.45 3.53
Westwood Holdings Group Inc WHG Trades in Finance -2.27% 18.07 18.49
JBG SMITH Properties JBGS Trades in Consumer Services -2.26% 16.90 17.29
Melco Resorts & Entertainment Limited MLCO Trades in Consumer Services -2.25% 7.81 7.99
Dine Brands Global, Inc. DIN Trades in Consumer Services -2.25% 32.95 33.71
Apellis Pharmaceuticals, Inc. APLS Trades in Health Care -2.24% 24.82 25.39
Newtek Business Services Corp. NEWT Trades in N A -2.24% 11.37 11.63
Polaris Industries Inc. PII Trades in Capital Goods -2.23% 67.12 68.65
The Cheesecake Factory Incorporated CAKE Trades in Consumer Services -2.22% 51.09 52.25
Shutterstock, Inc. SSTK Trades in Technology -2.22% 18.50 18.92
Alnylam Pharmaceuticals, Inc. ALNY Trades in Health Care -2.21% 398.70 407.73
Odyssey Marine Exploration, Inc. OMEX Trades in Consumer Services -2.21% 2.21 2.26
Upwork Inc. UPWK Trades in Technology -2.21% 20.82 21.29
AdvisorShares Sabretooth ETF BKCH Trades in N A -2.2% 70.75 72.34
CBAK Energy Technology, Inc. CBAT Trades in Miscellaneous -2.2% 0.89 0.91
Steven Madden, Ltd. SHOO Trades in Consumer Non Durables -2.2% 42.71 43.67
Arcus Biosciences, Inc. RCUS Trades in Health Care -2.2% 22.71 23.22
John B. Sanfilippo & Son, Inc. JBSS Trades in Consumer Non Durables -2.19% 71.89 73.50
Varex Imaging Corporation VREX Trades in Capital Goods -2.19% 12.06 12.33
Safehold Inc. SAFE Trades in Consumer Services -2.19% 13.37 13.67
Lantheus Holdings, Inc. LNTH Trades in Health Care -2.18% 66.53 68.01
LyondellBasell Industries NV LYB Trades in Basic Industries -2.18% 42.65 43.60
American Eagle Outfitters, Inc. AEO Trades in Consumer Services -2.17% 26.60 27.19
Chemours Company (The) CC Trades in Basic Industries -2.17% 11.74 12.00
Bright Horizons Family Solutions Inc. BFAM Trades in Miscellaneous -2.16% 99.57 101.77
Methode Electronics, Inc. MEI Trades in Capital Goods -2.16% 6.79 6.94
Tilly's, Inc. TLYS Trades in Consumer Services -2.16% 1.81 1.85
United Continental Holdings, Inc. UAL Trades in Transportation -2.15% 113.53 116.02
Workhorse Group, Inc. WKHS Trades in Capital Goods -2.15% 5.47 5.59
Delta Air Lines, Inc. DAL Trades in Transportation -2.14% 70.50 72.04
Team, Inc. TISI Trades in Consumer Services -2.14% 13.25 13.54
First Community Bankshares, Inc. FCBC Trades in Finance -2.13% 33.95 34.69
LCNB Corporation LCNB Trades in Finance -2.13% 16.54 16.90
Booz Allen Hamilton Holding Corporation BAH Trades in Consumer Services -2.13% 84.65 86.49
Community Health Systems, Inc. CYH Trades in Health Care -2.13% 3.22 3.29
Entergy New Orleans, LLC ENO Trades in Public Utilities -2.13% 22.49 22.98
BeyondSpring, Inc. BYSI Trades in Health Care -2.11% 1.86 1.90
Monro, Inc. MNRO Trades in Consumer Services -2.11% 20.37 20.81
Replimune Group, Inc. REPL Trades in Health Care -2.11% 9.72 9.93
Emergent Biosolutions, Inc. EBS Trades in Health Care -2.11% 12.54 12.81
Lennar Corporation LEN Trades in Basic Industries -2.1% 104.74 106.99
Kforce, Inc. KFRC Trades in Technology -2.09% 30.45 31.10
Restaurant Brands International Inc. QSR Trades in Consumer Services -2.09% 68.86 70.33
Xenia Hotels & Resorts, Inc. XHR Trades in Consumer Services -2.09% 14.54 14.85
Anixa Biosciences, Inc. ANIX Trades in Health Care -2.08% 3.30 3.37
Okta, Inc. OKTA Trades in Technology -2.08% 89.06 90.95
Insulet Corporation PODD Trades in Health Care -2.08% 285.50 291.57
Kosmos Energy Ltd. KOS Trades in Energy -2.08% 0.94 0.96
Cumberland Pharmaceuticals Inc. CPIX Trades in Health Care -2.07% 4.26 4.35
DocuSign, Inc. DOCU Trades in Technology -2.07% 68.97 70.43
Kearny Financial KRNY Trades in Finance -2.06% 7.59 7.75
Oncolytics Biotech Inc. ONCY Trades in Health Care -2.06% 0.95 0.97
SkyWest, Inc. SKYW Trades in Transportation -2.05% 102.35 104.49
Cocrystal Pharma, Inc. COCP Trades in Health Care -2.04% 0.96 0.98
Future FinTech Group Inc. FTFT Trades in Consumer Non Durables -2.04% 0.96 0.98
MidWestOne Financial Group, Inc. MOFG Trades in Finance -2.04% 39.37 40.19
Capricor Therapeutics, Inc. CAPR Trades in Health Care -2.03% 28.90 29.50
Corbus Pharmaceuticals Holdings, Inc. CRBP Trades in Health Care -2.03% 8.19 8.36
Atara Biotherapeutics, Inc. ATRA Trades in Health Care -2.02% 17.50 17.86
SI-BONE, Inc. SIBN Trades in Health Care -2.02% 20.39 20.81
Chatham Lodging Trust (REIT) CLDT Trades in Consumer Services -2.02% 6.79 6.93
Granite Point Mortgage Trust Inc. GPMT Trades in Consumer Services -2.02% 2.43 2.48
Hershey Company (The) HSY Trades in Consumer Non Durables -2.02% 182.62 186.38
Boston Beer Company, Inc. (The) SAM Trades in Consumer Non Durables -2.01% 194.48 198.47
Weyco Group, Inc. WEYS Trades in Consumer Non Durables -2% 31.77 32.42
Lindsay Corporation LNN Trades in Capital Goods -2% 117.58 119.98
NIO Inc. NIO Trades in Capital Goods -2% 4.89 4.99

519 top losers stocks found which lost 1% or more in Today's session!

Company Gain Percent Current price Prev Price
MaxLinear, Inc MXL Trades in Technology -1.99% 17.69 18.05
RGC Resources Inc. RGCO Trades in Public Utilities -1.99% 22.13 22.58
Entergy New Orleans, LLC ENJ Trades in Public Utilities -1.99% 20.70 21.12
National Storage Affiliates Trust NSA Trades in Consumer Services -1.99% 27.53 28.09
RPC, Inc. RES Trades in Energy -1.98% 5.45 5.56
Robert Half International Inc. RHI Trades in Technology -1.98% 27.27 27.82
Opera Limited OPRA Trades in N A -1.97% 14.45 14.74
Republic Bancorp, Inc. RBCAA Trades in Finance -1.97% 70.21 71.62
Apple Hospitality REIT, Inc. APLE Trades in Consumer Services -1.97% 11.92 12.16
United Microelectronics Corporation UMC Trades in Technology -1.97% 7.97 8.13
Wayfair Inc. W Trades in Consumer Services -1.97% 101.60 103.64
ADMA Biologics Inc ADMA Trades in Health Care -1.96% 19.49 19.88
Prothena Corporation plc PRTA Trades in Health Care -1.96% 9.49 9.68
DXC Technology Company DXC Trades in Technology -1.96% 15.03 15.33
ManpowerGroup MAN Trades in Technology -1.96% 29.03 29.61
United Natural Foods, Inc. UNFI Trades in Consumer Non Durables -1.96% 34.00 34.68
EchoStar Corporation SATS Trades in Technology -1.94% 106.76 108.87
Qwest Corporation CTBB Trades in Public Utilities -1.93% 17.80 18.15
Gogo Inc. GOGO Trades in Consumer Services -1.92% 4.59 4.68
Chimera Investment Corporation CIM Trades in Consumer Services -1.92% 12.74 12.99
Flowers Foods, Inc. FLO Trades in Consumer Non Durables -1.92% 10.74 10.95
Kohl's Corporation KSS Trades in Consumer Services -1.92% 21.42 21.84
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS Trades in Transportation -1.92% 9.21 9.39
Farmland Partners Inc. FPI Trades in Consumer Services -1.91% 9.78 9.97
Metropolitan Bank Holding Corp. MCB Trades in Finance -1.91% 78.37 79.90
Tenable Holdings, Inc. TENB Trades in Technology -1.9% 24.21 24.68
Titan Machinery Inc. TITN Trades in Consumer Services -1.9% 15.46 15.76
Celanese Corporation CE Trades in Basic Industries -1.9% 41.91 42.72
PVH Corp. PVH Trades in Consumer Non Durables -1.9% 68.08 69.40
LM Funding America, Inc. LMFA Trades in Finance -1.89% 0.52 0.53
Riverview Bancorp Inc RVSB Trades in Finance -1.89% 5.20 5.30
Socket Mobile, Inc. SCKT Trades in Technology -1.89% 1.04 1.06
Emerald Expositions Events, Inc. EEX Trades in Miscellaneous -1.89% 4.66 4.75
Griffon Corporation GFF Trades in Capital Goods -1.89% 75.22 76.67
Sally Beauty Holdings, Inc. SBH Trades in Consumer Services -1.89% 15.04 15.33
Cars.com Inc. CARS Trades in Technology -1.87% 12.59 12.83
Helix Energy Solutions Group, Inc. HLX Trades in Energy -1.87% 6.31 6.43
Yelp Inc. YELP Trades in Consumer Services -1.87% 30.45 31.03
Full House Resorts, Inc. FLL Trades in Consumer Services -1.86% 2.64 2.69
Independent Bank Corp. INDB Trades in Finance -1.85% 75.76 77.19
LGI Homes, Inc. LGIH Trades in Capital Goods -1.85% 42.42 43.22
BlackRock TCP Capital Corp. TCPC Trades in N A -1.85% 5.30 5.40
Vicor Corporation VICR Trades in Capital Goods -1.85% 108.97 111.02
Elastic N.V. ESTC Trades in Technology -1.85% 76.99 78.44
Integer Holdings Corporation ITGR Trades in Miscellaneous -1.84% 77.77 79.23
ConnectOne Bancorp, Inc. CNOB Trades in Finance -1.83% 26.88 27.38
International Seaways, Inc. INSW Trades in Consumer Services -1.83% 47.87 48.76
CalAmp Corp. CAMP Trades in Technology -1.82% 5.94 6.05
The Kraft Heinz Company KHC Trades in Consumer Non Durables -1.82% 23.70 24.14
Pangaea Logistics Solutions Ltd. PANL Trades in Transportation -1.82% 7.01 7.14
Smith Micro Software, Inc. SMSI Trades in Technology -1.82% 0.54 0.55
Westport Fuel Systems Inc WPRT Trades in Energy -1.82% 1.62 1.65
Eaton Vance Municipal Income 2028 Term Trust ETX Trades in N A -1.82% 18.84 19.19
MagnaChip Semiconductor Corporation MX Trades in Technology -1.82% 2.70 2.75
LiveRamp Holdings, Inc. RAMP Trades in Technology -1.82% 29.64 30.19
CoreCivic, Inc. CXW Trades in Consumer Services -1.81% 18.99 19.34
China Yuchai International Limited CYD Trades in Energy -1.81% 35.79 36.45
Gold Fields Limited GFI Trades in Basic Industries -1.81% 46.17 47.02
Peapack-Gladstone Financial Corporation PGC Trades in Finance -1.8% 28.42 28.94
Preformed Line Products Company PLPC Trades in Basic Industries -1.8% 215.18 219.12
Village Super Market, Inc. VLGEA Trades in Consumer Services -1.8% 35.97 36.63
Globant S.A. GLOB Trades in Technology -1.8% 67.02 68.25
Invesco Municipal Income Opportunities Trust OIA Trades in N A -1.8% 6.00 6.11
RLJ Lodging Trust RLJ Trades in Consumer Services -1.8% 7.65 7.79
Civista Bancshares, Inc. CIVB Trades in Finance -1.79% 22.98 23.40
Piedmont Office Realty Trust, Inc. PDM Trades in Consumer Services -1.79% 8.21 8.36
Performance Food Group Company PFGC Trades in Consumer Non Durables -1.79% 90.50 92.15
Yext, Inc. YEXT Trades in Technology -1.79% 8.21 8.36
Ultragenyx Pharmaceutical Inc. RARE Trades in Health Care -1.78% 34.13 34.75
Helius Medical Technologies, Inc. HSDT Trades in Health Care -1.77% 2.77 2.82
Perma-Fix Environmental Services, Inc. PESI Trades in Basic Industries -1.77% 12.74 12.97
Southern Missouri Bancorp, Inc. SMBC Trades in Finance -1.77% 60.49 61.58
Trimble Inc. TRMB Trades in Capital Goods -1.77% 80.50 81.95
Constellation Brands Inc STZ Trades in Consumer Non Durables -1.77% 139.23 141.74
Teleflex Incorporated TFX Trades in Health Care -1.77% 122.29 124.49
Dawson Geophysical Company DWSN Trades in Energy -1.76% 1.67 1.70
Icahn Enterprises L.P. IEP Trades in Capital Goods -1.76% 7.25 7.38
Tonix Pharmaceuticals Holding Corp. TNXP Trades in Health Care -1.76% 16.78 17.08
Snap Inc. SNAP Trades in Technology -1.76% 7.81 7.95
Fulgent Genetics, Inc. FLGT Trades in Health Care -1.74% 27.16 27.64
Marchex, Inc. MCHX Trades in Miscellaneous -1.74% 1.69 1.72
MMTec, Inc. MTC Trades in N A -1.74% 3.38 3.44
Columbia Sportswear Company COLM Trades in Consumer Non Durables -1.73% 55.17 56.14
Eagle Bancorp, Inc. EGBN Trades in Finance -1.73% 21.00 21.37
Bed Bath & Beyond Inc. BBBY Trades in Consumer Services -1.73% 5.67 5.77
OUTFRONT Media Inc. OUT Trades in Consumer Services -1.73% 23.92 24.34
Arsanis, Inc. ASNS Trades in Health Care -1.72% 0.57 0.58
The Goodyear Tire & Rubber Company GT Trades in Consumer Durables -1.71% 8.64 8.79
Allot Ltd. ALLT Trades in Technology -1.7% 9.27 9.43
The Andersons, Inc. ANDE Trades in Consumer Services -1.7% 53.77 54.70
Great Southern Bancorp, Inc. GSBC Trades in Finance -1.7% 62.92 64.01
Middlefield Banc Corp. MBCN Trades in Finance -1.7% 35.18 35.79
Ocular Therapeutix, Inc. OCUL Trades in Health Care -1.7% 12.74 12.96
Perion Network Ltd PERI Trades in Technology -1.7% 9.83 10.00
PTC Inc. PTC Trades in Technology -1.7% 176.02 179.06
EPAM Systems, Inc. EPAM Trades in Technology -1.7% 208.00 211.59
Lazard Ltd. LAZ Trades in Finance -1.7% 49.27 50.12
McDonald's Corporation MCD Trades in Consumer Services -1.7% 310.84 316.22
Spero Therapeutics, Inc. SPRO Trades in Health Care -1.69% 2.33 2.37
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ Trades in N A -1.69% 16.83 17.12
Stepan Company SCL Trades in Basic Industries -1.69% 46.56 47.36
Red Rock Resorts, Inc. RRR Trades in Consumer Services -1.68% 62.51 63.58
Synlogic, Inc. SYBX Trades in N A -1.68% 1.17 1.19
Invitation Homes Inc. INVH Trades in Finance -1.68% 26.89 27.35
The Joint Corp. JYNT Trades in Miscellaneous -1.67% 8.85 9.00
Diageo plc DEO Trades in Consumer Non Durables -1.67% 85.42 86.87
Old Second Bancorp, Inc. OSBC Trades in Finance -1.66% 20.18 20.52
OraSure Technologies, Inc. OSUR Trades in Health Care -1.66% 2.37 2.41
American Realty Investors, Inc. ARL Trades in Finance -1.66% 15.98 16.25
Rexford Industrial Realty, Inc. REXR Trades in Consumer Services -1.66% 39.69 40.36
Wipro Limited WIT Trades in Technology -1.66% 2.97 3.02
Orion Energy Systems, Inc. OESX Trades in Consumer Durables -1.65% 15.49 15.75
Ameresco, Inc. AMRC Trades in Basic Industries -1.65% 30.33 30.84
Carnival Corporation CCL Trades in Consumer Services -1.65% 31.66 32.19
Pebblebrook Hotel Trust PEB Trades in Consumer Services -1.65% 11.30 11.49
Cementos Pacasmayo S.A.A. CPAC Trades in Capital Goods -1.64% 10.21 10.38
Audentes Therapeutics, Inc. BOLD Trades in Health Care -1.63% 1.21 1.23
NetSol Technologies Inc. NTWK Trades in Technology -1.63% 3.02 3.07
Wix.com Ltd. WIX Trades in Technology -1.63% 104.71 106.45
Franklin Resources, Inc. BEN Trades in Finance -1.63% 24.19 24.59
3D Systems Corporation DDD Trades in Technology -1.63% 1.81 1.84
TPG RE Finance Trust, Inc. TRTX Trades in Consumer Services -1.63% 9.06 9.21
Brighthouse Financial, Inc. BHFAL Trades in Finance -1.62% 16.40 16.67
CAI International, Inc. CAI Trades in Technology -1.62% 28.00 28.46
Kelly Services, Inc. KELYA Trades in Technology -1.62% 8.49 8.63
Lightbridge Corporation LTBR Trades in Consumer Services -1.62% 14.54 14.78
ConAgra Brands, Inc. CAG Trades in Consumer Non Durables -1.62% 16.98 17.26
Acacia Research Corporation ACTG Trades in Miscellaneous -1.61% 3.67 3.73
SunOpta, Inc. STKL Trades in Consumer Services -1.61% 3.66 3.72
Gamestop Corporation GME Trades in Consumer Services -1.61% 21.38 21.73
Macy's Inc M Trades in Consumer Services -1.61% 22.58 22.95
C&F Financial Corporation CFFI Trades in Finance -1.6% 72.16 73.33
Heritage Financial Corporation HFWA Trades in Finance -1.6% 24.58 24.98
Kewaunee Scientific Corporation KEQU Trades in Capital Goods -1.6% 38.10 38.72
DENTSPLY SIRONA Inc. XRAY Trades in Health Care -1.6% 11.08 11.26
General Mills, Inc. GIS Trades in Consumer Non Durables -1.6% 46.64 47.40
Western Asset High Income Opportunity Fund, Inc. HIO Trades in N A -1.6% 3.69 3.75
Southwest Airlines Company LUV Trades in Transportation -1.59% 41.56 42.23
MEDIFAST INC MED Trades in Consumer Non Durables -1.59% 11.15 11.33
North American Construction Group Ltd. NOA Trades in Energy -1.59% 13.63 13.85
ACNB Corporation ACNB Trades in Finance -1.58% 49.71 50.51
Align Technology, Inc. ALGN Trades in Health Care -1.58% 156.76 159.28
First United Corporation FUNC Trades in Finance -1.58% 39.16 39.79
Zions Bancorporation N.A. ZION Trades in Finance -1.58% 59.26 60.21
Apollo Commercial Real Estate Finance ARI Trades in Consumer Services -1.58% 9.95 10.11
Korea Fund, Inc. (The) KF Trades in N A -1.58% 35.41 35.98
Bank7 Corp. BSVN Trades in Finance -1.57% 41.94 42.61
Lifeway Foods, Inc. LWAY Trades in Consumer Non Durables -1.57% 23.89 24.27
BB&T Corporation BBT Trades in Finance -1.57% 26.89 27.32
Shinhan Financial Group Co Ltd SHG Trades in Finance -1.57% 52.58 53.42
Trex Company, Inc. TREX Trades in Basic Industries -1.57% 35.21 35.77
eGain Corporation EGAN Trades in Technology -1.56% 10.72 10.89
Ameris Bancorp ABCB Trades in Finance -1.56% 76.42 77.63
Physicians Realty Trust DOC Trades in Consumer Services -1.56% 15.78 16.03
Williams-Sonoma, Inc. WSM Trades in Consumer Services -1.56% 188.11 191.09
Methanex Corporation MEOH Trades in Basic Industries -1.55% 40.05 40.68
B&G Foods, Inc. BGS Trades in Consumer Non Durables -1.55% 4.44 4.51
Western Asset Global High Income Fund Inc EHI Trades in N A -1.55% 6.34 6.44
Bruker Corporation BRKR Trades in Capital Goods -1.54% 48.02 48.77
Digi International Inc. DGII Trades in Technology -1.54% 44.03 44.72
American Axle & Manufacturing Holdings, Inc. AXL Trades in Capital Goods -1.54% 6.40 6.50
DaVita Inc. DVA Trades in Health Care -1.54% 114.72 116.51
Koppers Holdings Inc. KOP Trades in Basic Industries -1.54% 26.85 27.27
MGM Resorts International MGM Trades in Consumer Services -1.54% 36.97 37.55
Columbia Financial, Inc. CLBK Trades in Finance -1.53% 16.14 16.39
Garrett Motion Inc. GTX Trades in Capital Goods -1.53% 17.42 17.69
Dick's Sporting Goods Inc DKS Trades in Consumer Services -1.53% 207.93 211.16
Oceaneering International, Inc. OII Trades in Energy -1.53% 24.46 24.84
Oracle Corporation ORCL Trades in Technology -1.53% 195.34 198.37
Penumbra, Inc. PEN Trades in Health Care -1.53% 315.95 320.85
FibroGen, Inc FGEN Trades in Health Care -1.52% 8.43 8.56
PTC Therapeutics, Inc. PTCT Trades in Health Care -1.52% 77.70 78.90
Lennar Corporation LEN.B Trades in Basic Industries -1.52% 96.59 98.08
SiteOne Landscape Supply, Inc. SITE Trades in Consumer Non Durables -1.52% 126.03 127.97
Aquestive Therapeutics, Inc. AQST Trades in Health Care -1.51% 5.87 5.96
Liquidia Technologies, Inc. LQDA Trades in Health Care -1.51% 35.24 35.78
Walmart Inc. WMT Trades in Consumer Services -1.51% 110.90 112.60
Frontline Ltd. FRO Trades in Transportation -1.51% 21.51 21.84
Broadway Financial Corporation BYFC Trades in Finance -1.5% 5.90 5.99
Camden National Corporation CAC Trades in Finance -1.5% 44.69 45.37
Diamondrock Hospitality Company DRH Trades in Consumer Services -1.5% 9.17 9.31
G-III Apparel Group, LTD. GIII Trades in Consumer Non Durables -1.5% 30.25 30.71
Opko Health, Inc. OPK Trades in Health Care -1.5% 1.31 1.33
Century Casinos, Inc. CNTY Trades in Consumer Services -1.49% 1.32 1.34
RF Industries, Ltd. RFIL Trades in Capital Goods -1.49% 5.97 6.06
Getty Realty Corporation GTY Trades in Finance -1.49% 27.77 28.19
Nelnet, Inc. NNI Trades in Finance -1.49% 137.55 139.63
Creative Realities, Inc. CREX Trades in Technology -1.48% 2.66 2.70
Citizens & Northern Corp CZNC Trades in Finance -1.48% 20.63 20.94
Geron Corporation GERN Trades in Health Care -1.48% 1.33 1.35
Rimini Street, Inc. RMNI Trades in Miscellaneous -1.48% 4.00 4.06
Brinker International, Inc. EAT Trades in Consumer Services -1.48% 148.82 151.05
Highland Floating Rate Opportunities Fund HFRO Trades in N A -1.48% 5.99 6.08
Westlake Chemical Corporation WLK Trades in Basic Industries -1.48% 73.29 74.39
Pioneer Power Solutions, Inc. PPSI Trades in Consumer Durables -1.47% 4.03 4.09
ServiceNow, Inc. NOW Trades in Technology -1.47% 154.36 156.66
Western Alliance Bancorporation WAL Trades in Finance -1.47% 86.57 87.86
F.N.B. Corporation FNB Trades in Finance -1.46% 17.58 17.84
Host Hotels & Resorts, Inc. HST Trades in Consumer Services -1.45% 18.36 18.63
PDL Community Bancorp PDLB Trades in Finance -1.45% 16.99 17.24
Peoples Financial Services Corp. PFIS Trades in Finance -1.45% 49.67 50.40
SolarEdge Technologies, Inc. SEDG Trades in Technology -1.45% 30.48 30.93
ServiceMaster Global Holdings, Inc. SERV Trades in Consumer Services -1.45% 10.86 11.02
Ulta Beauty, Inc. ULTA Trades in Consumer Services -1.45% 604.09 612.95
PulteGroup, Inc. PHM Trades in Capital Goods -1.45% 117.38 119.11
Tyson Foods, Inc. TSN Trades in Consumer Non Durables -1.45% 57.79 58.64
Agios Pharmaceuticals, Inc. AGIO Trades in Health Care -1.44% 24.59 24.95
ProShares UltraPro Short QQQ SQQQ Trades in N A -1.44% 67.24 68.22
SmartFinancial, Inc. SMBK Trades in Finance -1.44% 38.29 38.85
Adobe Inc. ADBE Trades in Technology -1.43% 352.42 357.53
Cronos Group Inc. CRON Trades in Consumer Durables -1.43% 2.75 2.79
Identiv, Inc. INVE Trades in Technology -1.43% 3.44 3.49
Copa Holdings, S.A. CPA Trades in Transportation -1.43% 121.95 123.72
Capri Holdings Limited CPRI Trades in Consumer Non Durables -1.43% 24.90 25.26
Western Asset Mortgage Defined Opportunity Fund Inc DMO Trades in N A -1.43% 11.00 11.16
MFA Financial, Inc. MFA Trades in Consumer Services -1.43% 9.67 9.81
First Community Corporation FCCO Trades in Finance -1.42% 29.93 30.36
Gladstone Capital Corporation GLAD Trades in Consumer Non Durables -1.42% 20.09 20.38
International Bancshares Corporation IBOC Trades in Finance -1.42% 68.84 69.83
Rapid7, Inc. RPD Trades in Technology -1.42% 15.28 15.50
Synaptics Incorporated SYNA Trades in Technology -1.42% 73.41 74.47
Ringcentral, Inc. RNG Trades in Technology -1.42% 29.24 29.66
Unisys Corporation UIS Trades in Technology -1.42% 2.78 2.82
Columbia Banking System, Inc. COLB Trades in Finance -1.41% 28.61 29.02
Ollie's Bargain Outlet Holdings, Inc. OLLI Trades in Consumer Services -1.41% 108.90 110.46
First Financial Corporation Indiana THFF Trades in Finance -1.41% 62.39 63.28
Arbor Realty Trust ABR Trades in Consumer Services -1.41% 7.70 7.81
QVC, Inc. QVCD Trades in Consumer Services -1.41% 9.07 9.20
Capital Trust, Inc. BXMT Trades in Consumer Services -1.4% 19.74 20.02
Scotts Miracle-Gro Company (The) SMG Trades in Basic Industries -1.4% 58.39 59.22
The Chefs' Warehouse, Inc. CHEF Trades in Consumer Non Durables -1.39% 63.95 64.85
Henry Schein, Inc. HSIC Trades in Health Care -1.39% 76.50 77.58
United Bancorp, Inc. UBCP Trades in Finance -1.39% 14.14 14.34
Argan, Inc. AGX Trades in Basic Industries -1.38% 333.23 337.90
Bunge Limited BG Trades in Consumer Non Durables -1.38% 88.55 89.79
SL Green Realty Corp SLG Trades in Consumer Services -1.38% 44.45 45.07
Gevo, Inc. GEVO Trades in Basic Industries -1.37% 2.16 2.19
Americold Realty Trust COLD Trades in Consumer Services -1.37% 12.20 12.37
Graphic Packaging Holding Company GPK Trades in Consumer Durables -1.37% 15.11 15.32
LATAM Airlines Group S.A. LTM Trades in Transportation -1.37% 54.10 54.85
AMERISAFE, Inc. AMSF Trades in Finance -1.36% 38.57 39.10
ImmuCell Corporation ICCC Trades in Health Care -1.36% 5.82 5.90
Open Text Corporation OTEX Trades in Technology -1.36% 33.35 33.81
Boot Barn Holdings, Inc. BOOT Trades in Consumer Services -1.36% 186.86 189.43
Cheetah Mobile Inc. CMCM Trades in Technology -1.36% 6.51 6.60
Dorian LPG Ltd. LPG Trades in Transportation -1.36% 23.98 24.31
Walker & Dunlop, Inc. WD Trades in Finance -1.36% 60.70 61.54
VirTra, Inc. VTSI Trades in Consumer Services -1.35% 4.38 4.44
Boise Cascade, L.L.C. BCC Trades in Consumer Services -1.35% 73.23 74.23
Global Payments Inc. GPN Trades in Miscellaneous -1.35% 80.19 81.29
Encore Capital Group Inc ECPG Trades in Finance -1.34% 54.50 55.24
Microchip Technology Incorporated MCHP Trades in Technology -1.34% 65.35 66.24
Nutanix, Inc. NTNX Trades in Technology -1.34% 52.23 52.94
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN Trades in N A -1.34% 46.50 47.13
Solid Biosciences Inc. SLDB Trades in Health Care -1.34% 5.90 5.98
Kilroy Realty Corporation KRC Trades in Consumer Services -1.34% 37.55 38.06
Commercial Vehicle Group, Inc. CVGI Trades in Capital Goods -1.33% 1.48 1.50
Qualys, Inc. QLYS Trades in Technology -1.33% 139.08 140.96
Beazer Homes USA, Inc. BZH Trades in Capital Goods -1.33% 20.10 20.37
Maximus, Inc. MMS Trades in Miscellaneous -1.33% 87.09 88.26
Fortinet, Inc. FTNT Trades in Technology -1.32% 80.66 81.74
Marine Petroleum Trust MARPS Trades in Energy -1.32% 4.50 4.56
TrustCo Bank Corp NY TRST Trades in Finance -1.32% 42.55 43.12
Valley National Bancorp VLY Trades in Finance -1.32% 11.92 12.08
Teradata Corporation TDC Trades in Technology -1.32% 30.57 30.98
Tutor Perini Corporation TPC Trades in Basic Industries -1.32% 68.65 69.57
First Bancorp, Inc (ME) FNLC Trades in Finance -1.31% 27.03 27.39
Novavax, Inc. NVAX Trades in Health Care -1.31% 6.80 6.89
First American Corporation (The) FAF Trades in Finance -1.31% 60.93 61.74
Floor & Decor Holdings, Inc. FND Trades in Consumer Services -1.31% 62.77 63.60
LendingClub Corporation LC Trades in Miscellaneous -1.31% 19.66 19.92
Pfizer, Inc. PFE Trades in Health Care -1.31% 24.88 25.21
Sunstone Hotel Investors, Inc. SHO Trades in Consumer Services -1.31% 9.04 9.16
Trinity Industries, Inc. TRN Trades in Capital Goods -1.31% 27.94 28.31
TransUnion TRU Trades in Finance -1.31% 86.82 87.97
First Busey Corporation BUSE Trades in Finance -1.3% 24.34 24.66
Fiserv, Inc. FISV Trades in Technology -1.3% 67.72 68.61
OceanFirst Financial Corp. OCFC Trades in Finance -1.3% 19.73 19.99
Siebert Financial Corp. SIEB Trades in Finance -1.3% 3.81 3.86
Stratasys, Ltd. SSYS Trades in Technology -1.3% 9.14 9.26
FTI Consulting, Inc. FCN Trades in Consumer Services -1.3% 176.33 178.65
Extreme Networks, Inc. EXTR Trades in Technology -1.29% 16.77 16.99
NXP Semiconductors N.V. NXPI Trades in Technology -1.29% 225.98 228.94
Ellington Financial Inc. EFC Trades in Finance -1.29% 13.76 13.94
Annaly Capital Management Inc NLY Trades in Consumer Services -1.29% 22.94 23.24
Realty Income Corporation O Trades in Consumer Services -1.29% 55.93 56.66
Teekay Corporation TK Trades in Transportation -1.29% 9.17 9.29
First Internet Bancorp INBK Trades in Finance -1.28% 20.78 21.05
J.B. Hunt Transport Services, Inc. JBHT Trades in Transportation -1.28% 197.03 199.58
Theravance Biopharma, Inc. TBPH Trades in Health Care -1.28% 18.57 18.81
Visteon Corporation VC Trades in Capital Goods -1.28% 96.91 98.17
Aurora Cannabis Inc. ACB Trades in Consumer Durables -1.27% 4.65 4.71
United Bankshares, Inc. UBSI Trades in Finance -1.27% 39.53 40.04
Univest Financial Corporation UVSP Trades in Finance -1.27% 33.54 33.97
Brady Corporation BRC Trades in Consumer Durables -1.27% 80.25 81.28
Spectrum Brands Holdings, Inc. SPB Trades in Miscellaneous -1.27% 59.68 60.45
Simpson Manufacturing Company, Inc. SSD Trades in Capital Goods -1.27% 165.30 167.43
Capital City Bank Group CCBG Trades in Finance -1.26% 43.00 43.55
Golub Capital BDC, Inc. GBDC Trades in N A -1.26% 13.33 13.50
NovoCure Limited NVCR Trades in Health Care -1.26% 13.27 13.44
Box, Inc. BOX Trades in Technology -1.26% 29.76 30.14
Carnival Corporation CUK Trades in Consumer Services -1.26% 31.39 31.79
Ford Motor Company F Trades in Capital Goods -1.26% 13.29 13.46
GoPro, Inc. GPRO Trades in Miscellaneous -1.25% 1.58 1.60
Lands' End, Inc. LE Trades in Consumer Services -1.25% 14.22 14.40
Atlassian Corporation Plc TEAM Trades in Technology -1.25% 162.39 164.45
TG Therapeutics, Inc. TGTX Trades in Health Care -1.25% 30.73 31.12
Universal Forest Products, Inc. UFPI Trades in Basic Industries -1.25% 91.53 92.69
Washington Trust Bancorp, Inc. WASH Trades in Finance -1.25% 30.09 30.47
Bio-Rad Laboratories, Inc. BIO Trades in Capital Goods -1.25% 301.03 304.85
Garmin Ltd. GRMN Trades in Capital Goods -1.25% 203.22 205.80
Gladstone Investment Corporation GAIN Trades in N A -1.24% 13.57 13.74
Galectin Therapeutics Inc. GALT Trades in Health Care -1.24% 3.99 4.04
Ionis Pharmaceuticals, Inc. IONS Trades in Health Care -1.24% 80.33 81.34
Tractor Supply Company TSCO Trades in Consumer Services -1.24% 51.08 51.72
Zai Lab Limited ZLAB Trades in Health Care -1.24% 17.48 17.70
Etsy, Inc. ETSY Trades in Miscellaneous -1.24% 55.04 55.73
FutureFuel Corp. FF Trades in Basic Industries -1.24% 3.19 3.23
Ralph Lauren Corporation RL Trades in Consumer Non Durables -1.24% 362.74 367.30
Bank of Marin Bancorp BMRC Trades in Finance -1.23% 26.60 26.93
The Carlyle Group L.P. CG Trades in Finance -1.23% 60.92 61.68
InterDigital, Inc. IDCC Trades in Miscellaneous -1.23% 327.78 331.87
Invesco KBW High Dividend Yield Financial ETF KBWD Trades in N A -1.23% 13.64 13.81
QuinStreet, Inc. QNST Trades in Miscellaneous -1.23% 14.50 14.68
TransAct Technologies Incorporated TACT Trades in Technology -1.23% 4.01 4.06
Eastman Chemical Company EMN Trades in Basic Industries -1.23% 62.49 63.27
Addus HomeCare Corporation ADUS Trades in Health Care -1.22% 110.64 112.01
Energy Recovery, Inc. ERII Trades in Technology -1.22% 13.81 13.98
Manhattan Associates, Inc. MANH Trades in Technology -1.22% 173.94 176.09
ON Semiconductor Corporation ON Trades in Technology -1.22% 55.69 56.38
Rush Enterprises, Inc. RUSHA Trades in Consumer Durables -1.22% 55.88 56.57
ScanSource, Inc. SCSC Trades in Technology -1.22% 39.53 40.02
Oil-Dri Corporation Of America ODC Trades in Consumer Durables -1.22% 49.50 50.11
Ooma, Inc. OOMA Trades in Technology -1.22% 11.29 11.43
Orchid Island Capital, Inc. ORC Trades in Consumer Services -1.22% 7.28 7.37
Towne Bank TOWN Trades in N A -1.21% 34.23 34.65
Deckers Outdoor Corporation DECK Trades in Consumer Non Durables -1.21% 100.68 101.91
Prosperity Bancshares, Inc. PB Trades in Finance -1.21% 70.78 71.65
Provident Financial Services, Inc PFS Trades in Finance -1.21% 20.45 20.70
J.M. Smucker Company (The) SJM Trades in Consumer Non Durables -1.21% 97.95 99.15
South State Corporation SSB Trades in Finance -1.21% 95.94 97.12
Bank First National Corporation BFC Trades in Finance -1.2% 129.43 131.00
Keurig Dr Pepper Inc. KDP Trades in Consumer Non Durables -1.2% 27.90 28.24
Synopsys, Inc. SNPS Trades in Technology -1.2% 475.47 481.24
TripAdvisor, Inc. TRIP Trades in Technology -1.2% 14.00 14.17
Cooper-Standard Holdings Inc. CPS Trades in Capital Goods -1.2% 32.95 33.35
CVR Energy Inc. CVI Trades in Energy -1.2% 26.29 26.61
Dreyfus High Yield Strategies Fund DHF Trades in N A -1.2% 2.47 2.50
Meta Financial Group, Inc. CASH Trades in Finance -1.19% 73.84 74.73
Dropbox, Inc. DBX Trades in Technology -1.19% 28.15 28.49
ARMOUR Residential REIT, Inc. ARR Trades in Consumer Services -1.19% 17.51 17.72
Darden Restaurants, Inc. DRI Trades in Consumer Services -1.19% 187.00 189.26
Genworth Financial Inc GNW Trades in Finance -1.19% 9.13 9.24
Home BancShares, Inc. HOMB Trades in Finance -1.19% 28.28 28.62
Voya Global Equity Dividend and Premium Opportunity Fund IGD Trades in N A -1.19% 5.81 5.88
W&T Offshore, Inc. WTI Trades in Energy -1.19% 1.66 1.68
BancFirst Corporation BANF Trades in Finance -1.18% 110.13 111.45
First Guaranty Bancshares, Inc. FGBI Trades in Finance -1.18% 5.04 5.10
National Beverage Corp. FIZZ Trades in Consumer Non Durables -1.18% 31.85 32.23
Laureate Education, Inc. LAUR Trades in Consumer Services -1.18% 33.44 33.84
Mesoblast Limited MESO Trades in Health Care -1.18% 19.19 19.42
Mid Penn Bancorp MPB Trades in Finance -1.18% 31.73 32.11
Ultralife Corporation ULBI Trades in Miscellaneous -1.18% 5.85 5.92
Zscaler, Inc. ZS Trades in Technology -1.18% 229.32 232.05
Cadence Bancorporation CADE Trades in Finance -1.18% 43.67 44.19
CBL & Associates Properties, Inc. CBL Trades in Consumer Services -1.18% 36.83 37.27
Omnicom Group Inc. OMC Trades in Technology -1.18% 78.70 79.64
PennyMac Financial Services, Inc. PFSI Trades in Finance -1.18% 133.12 134.71
Universal Health Realty Income Trust UHT Trades in Consumer Services -1.18% 39.27 39.74
V.F. Corporation VFC Trades in Consumer Non Durables -1.18% 18.43 18.65
BlackLine, Inc. BL Trades in Technology -1.17% 57.66 58.34
Cimpress N.V CMPR Trades in Miscellaneous -1.17% 71.00 71.84
Oaktree Specialty Lending Corporation OCSL Trades in N A -1.17% 12.64 12.79
Paylocity Holding Corporation PCTY Trades in Technology -1.17% 152.04 153.84
Workday, Inc. WDAY Trades in Technology -1.17% 215.44 217.99
Nordic American Tankers Limited NAT Trades in Consumer Services -1.17% 3.38 3.42
Vornado Realty Trust VNO Trades in Consumer Services -1.17% 33.01 33.40
Farmers & Merchants Bancorp, Inc. FMAO Trades in Finance -1.16% 26.30 26.61
HealthEquity, Inc. HQY Trades in Miscellaneous -1.16% 92.69 93.78
Innodata Inc. INOD Trades in Technology -1.16% 53.56 54.19
Phibro Animal Health Corporation PAHC Trades in Health Care -1.16% 37.39 37.83
Sirius XM Holdings Inc. SIRI Trades in Consumer Services -1.16% 20.44 20.68
Skyworks Solutions, Inc. SWKS Trades in Technology -1.16% 64.48 65.24
Boyd Gaming Corporation BYD Trades in Consumer Services -1.16% 85.69 86.70
Manitowoc Company, Inc. (The) MTW Trades in Capital Goods -1.16% 12.79 12.94
National Retail Properties NNN Trades in Consumer Services -1.16% 39.05 39.51
Whirlpool Corporation WHR Trades in Consumer Durables -1.16% 71.59 72.43
Ambarella, Inc. AMBA Trades in Technology -1.15% 71.98 72.82
Caseys General Stores, Inc. CASY Trades in Consumer Durables -1.15% 566.98 573.58
CLPS Incorporation CLPS Trades in Technology -1.15% 0.86 0.87
The Cooper Companies, Inc. COO Trades in Health Care -1.15% 82.88 83.84
Golden Entertainment, Inc. GDEN Trades in Consumer Services -1.15% 26.70 27.01
Value Line, Inc. VALU Trades in Finance -1.15% 38.57 39.02
Western Asset Managed Municipals Fund, Inc. MMU Trades in N A -1.15% 10.33 10.45
Arvinas, Inc. ARVN Trades in Health Care -1.14% 12.18 12.32
BioXcel Therapeutics, Inc. BTAI Trades in Health Care -1.14% 1.73 1.75
CommScope Holding Company, Inc. COMM Trades in Technology -1.14% 18.16 18.37
Daily Journal Corp. (S.C.) DJCO Trades in Consumer Services -1.14% 529.55 535.63
Rambus, Inc. RMBS Trades in Technology -1.14% 94.19 95.28
CMS Energy Corporation CMSA Trades in Public Utilities -1.14% 21.66 21.91
Donaldson Company, Inc. DCI Trades in Capital Goods -1.14% 91.53 92.59
Sprint Corporation S Trades in Public Utilities -1.14% 14.75 14.92
TFS Financial Corporation TFSL Trades in Finance -1.13% 14.06 14.22
Alexandria Real Estate Equities, Inc. ARE Trades in Consumer Services -1.13% 48.07 48.62
Civitas Solutions, Inc. CIVI Trades in Health Care -1.13% 27.19 27.50
Ellington Residential Mortgage REIT EARN Trades in Consumer Services -1.13% 5.24 5.30
Korn Ferry KFY Trades in Technology -1.13% 66.52 67.28
BankFinancial Corporation BFIN Trades in Finance -1.12% 12.37 12.51
El Pollo Loco Holdings, Inc. LOCO Trades in Consumer Services -1.12% 10.60 10.72
STAAR Surgical Company STAA Trades in Health Care -1.12% 23.93 24.20
Carter's, Inc. CRI Trades in Consumer Non Durables -1.12% 31.69 32.05
EPR Properties EPR Trades in Consumer Services -1.12% 49.43 49.99
Molson Coors Brewing Company TAP Trades in Consumer Non Durables -1.12% 46.03 46.55
Hallador Energy Company HNRG Trades in Energy -1.11% 19.53 19.75
Wingstop Inc. WING Trades in Consumer Services -1.11% 251.53 254.35
Brunswick Corporation BC Trades in Energy -1.11% 75.75 76.60
Equity Bancshares, Inc. EQBK Trades in Finance -1.11% 45.42 45.93
Olin Corporation OLN Trades in Basic Industries -1.11% 20.47 20.70
Cal-Maine Foods, Inc. CALM Trades in Consumer Non Durables -1.1% 82.43 83.35
Horizon Technology Finance Corporation HRZN Trades in N A -1.1% 6.31 6.38
The ONE Group Hospitality, Inc. STKS Trades in Consumer Services -1.1% 1.80 1.82
BankUnited, Inc. BKU Trades in Finance -1.1% 45.08 45.58
Celestica, Inc. CLS Trades in Technology -1.1% 303.46 306.85
Huntsman Corporation HUN Trades in Basic Industries -1.1% 9.92 10.03
K12 Inc LRN Trades in Consumer Services -1.1% 65.45 66.18
Movado Group Inc. MOV Trades in Consumer Non Durables -1.1% 20.62 20.85
Community Trust Bancorp, Inc. CTBI Trades in Finance -1.09% 58.18 58.82
First Trust Nasdaq Food & Beverage ETF FTXG Trades in N A -1.09% 20.95 21.18
Bank OZK OZK Trades in Finance -1.09% 47.32 47.84
Soleno Therapeutics, Inc. SLNO Trades in Health Care -1.09% 48.84 49.38
ABM Industries Incorporated ABM Trades in Finance -1.09% 41.75 42.21
Aptiv PLC APTV Trades in Capital Goods -1.09% 76.36 77.20
Leggett & Platt, Incorporated LEG Trades in Consumer Durables -1.09% 10.86 10.98
One Liberty Properties, Inc. OLP Trades in Consumer Services -1.09% 19.93 20.15
WEX Inc. WEX Trades in Miscellaneous -1.09% 152.14 153.81
Agilysys, Inc. AGYS Trades in Technology -1.08% 121.40 122.73
Cracker Barrel Old Country Store, Inc. CBRL Trades in Consumer Services -1.08% 25.75 26.03
Northfield Bancorp, Inc. NFBK Trades in Finance -1.08% 11.86 11.99
Oak Valley Bancorp (CA) OVLY Trades in Finance -1.08% 30.10 30.43
Pacira Pharmaceuticals, Inc. PCRX Trades in Health Care -1.08% 25.74 26.02
Perma-Pipe International Holdings, Inc. PPIH Trades in Capital Goods -1.08% 32.05 32.40
PriceSmart, Inc. PSMT Trades in Consumer Services -1.08% 123.81 125.16
Rocky Mountain Chocolate Factory, Inc. RMCF Trades in Consumer Non Durables -1.08% 1.84 1.86
Surgery Partners, Inc. SGRY Trades in Health Care -1.08% 15.53 15.70
Washington Federal, Inc. WAFD Trades in Finance -1.08% 33.02 33.38
Mercantil Bank Holding Corporation AMTB Trades in Finance -1.08% 20.15 20.37
CPB Inc. CPF Trades in Finance -1.08% 32.11 32.46
Global Net Lease, Inc. GNL Trades in Consumer Services -1.08% 8.21 8.30
DiaMedica Therapeutics Inc. DMAC Trades in Health Care -1.07% 8.35 8.44
Enterprise Financial Services Corporation EFSC Trades in Finance -1.07% 55.40 56.00
First Financial Bancorp. FFBC Trades in Finance -1.07% 25.83 26.11
NBT Bancorp Inc. NBTB Trades in Finance -1.07% 42.65 43.11
S&T Bancorp, Inc. STBA Trades in Finance -1.07% 40.77 41.21
Verra Mobility Corporation VRRM Trades in Consumer Services -1.07% 22.26 22.50
Zumiez Inc. ZUMZ Trades in Consumer Services -1.07% 27.70 28.00
Empire State Realty Trust, Inc. ESRT Trades in Consumer Services -1.07% 6.48 6.55
Hecla Mining Company HL Trades in Basic Industries -1.07% 20.30 20.52
Murphy Oil Corporation MUR Trades in Energy -1.07% 31.36 31.70
Tenneco Inc. TEN Trades in Capital Goods -1.07% 22.21 22.45
Western Union Company (The) WU Trades in Miscellaneous -1.07% 9.23 9.33
Huntington Bancshares Incorporated HBAN Trades in Finance -1.06% 17.73 17.92
Ingles Markets, Incorporated IMKTA Trades in Consumer Services -1.06% 70.65 71.41
Landmark Bancorp Inc. LARK Trades in Finance -1.06% 27.90 28.20
Banc of California, Inc. BANC Trades in Finance -1.06% 19.69 19.90
Blackrock Capital and Income Strategies Fund Inc CII Trades in N A -1.06% 23.35 23.60
CubeSmart CUBE Trades in Consumer Services -1.06% 35.36 35.74
Forestar Group Inc FOR Trades in Finance -1.06% 24.31 24.57
Genuine Parts Company GPC Trades in Capital Goods -1.06% 123.86 125.19
W.W. Grainger, Inc. GWW Trades in Consumer Services -1.06% 1023.90 1034.87
Las Vegas Sands Corp. LVS Trades in Consumer Services -1.06% 66.20 66.91
Wyndham Hotels & Resorts, Inc. WH Trades in Consumer Services -1.06% 76.83 77.65
Automatic Data Processing, Inc. ADP Trades in Technology -1.05% 257.01 259.74
Hope Bancorp, Inc. HOPE Trades in Finance -1.05% 11.27 11.39
Invesco KBW Premium Yield Equity REIT ETF KBWY Trades in N A -1.05% 15.14 15.30
Materialise NV MTLS Trades in Technology -1.05% 5.63 5.69
Polar Power, Inc. POLA Trades in Miscellaneous -1.05% 1.89 1.91
Zebra Technologies Corporation ZBRA Trades in Technology -1.05% 246.76 249.38
KKR Real Estate Finance Trust Inc. KREF Trades in Consumer Services -1.05% 8.46 8.55
Ladder Capital Corp LADR Trades in Consumer Services -1.05% 11.29 11.41
RE/MAX Holdings, Inc. RMAX Trades in Finance -1.05% 7.56 7.64
CRA International,Inc. CRAI Trades in Miscellaneous -1.04% 209.36 211.56
First Bancorp FBNC Trades in Finance -1.04% 52.28 52.83
Flushing Financial Corporation FFIC Trades in Finance -1.04% 17.06 17.24
Inogen, Inc INGN Trades in Health Care -1.04% 6.68 6.75
Northwest Bancshares, Inc. NWBI Trades in Finance -1.04% 12.35 12.48
Pintec Technology Holdings Limited PT Trades in Technology -1.04% 0.95 0.96
Shore Bancshares Inc SHBI Trades in Finance -1.04% 18.03 18.22
Wintrust Financial Corporation WTFC Trades in Finance -1.04% 142.84 144.34
Enova International, Inc. ENVA Trades in Finance -1.04% 163.14 164.85
Extra Space Storage Inc EXR Trades in Consumer Services -1.04% 129.40 130.76
Q2 Holdings, Inc. QTWO Trades in Technology -1.04% 74.14 74.92
Sirius International Insurance Group, Ltd. SG Trades in Finance -1.04% 6.66 6.73
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW Trades in N A -1.04% 8.55 8.64
Old National Bancorp ONB Trades in Finance -1.03% 23.04 23.28
21Vianet Group, Inc. VNET Trades in Technology -1.03% 8.61 8.70
Badger Meter, Inc. BMI Trades in Capital Goods -1.03% 181.26 183.14
Byline Bancorp, Inc. BY Trades in Finance -1.03% 29.77 30.08
L Brands, Inc. LB Trades in Consumer Services -1.03% 52.96 53.51
PennantPark Investment Corporation PNNT Trades in N A -1.03% 5.78 5.84
Standard Motor Products, Inc. SMP Trades in Capital Goods -1.03% 37.40 37.79
Illumina, Inc. ILMN Trades in Capital Goods -1.02% 136.19 137.60
Middlesex Water Company MSEX Trades in Public Utilities -1.02% 51.61 52.14
Blackstone GSO Long Short Credit Income Fund BGX Trades in N A -1.02% 11.65 11.77
Ryman Hospitality Properties, Inc. RHP Trades in Consumer Services -1.02% 96.68 97.68
Commvault Systems, Inc. CVLT Trades in Technology -1.01% 126.87 128.16
Trustmark Corporation TRMK Trades in Finance -1.01% 40.35 40.76
Dana Incorporated DAN Trades in Capital Goods -1.01% 23.49 23.73
Thermon Group Holdings, Inc. THR Trades in Energy -1.01% 38.04 38.43
CVD Equipment Corporation CVV Trades in Technology -1% 2.98 3.01
MannKind Corporation MNKD Trades in Health Care -1% 5.93 5.99
Brink's Company (The) BCO Trades in Transportation -1% 118.24 119.44
Bank of Hawaii Corporation BOH Trades in Finance -1% 70.19 70.90
CONMED Corporation CNMD Trades in Health Care -1% 39.64 40.04
Carriage Services, Inc. CSV Trades in Consumer Services -1% 42.50 42.93
Franklin Covey Company FC Trades in Consumer Services -1% 16.83 17.00
HubSpot, Inc. HUBS Trades in Technology -1% 397.00 401.02
Blackrock Corporate High Yield Fund, Inc. HYT Trades in N A -1% 8.91 9.00
Smith & Nephew SNATS, Inc. SNN Trades in Health Care -1% 32.79 33.12
Sensata Technologies Holding plc ST Trades in Capital Goods -1% 33.66 34.00
Back to top | Use Dark Theme