These are Today's losers for USA stock exchange, sorted by percentage lost.
Company | Gain Percent | Current price | Prev Price |
Carnival Corporation CCL
Trades in Consumer Services |
-4.99% |
13.72 |
14.44 |
Patterson-UTI Energy, Inc. PTEN
Trades in Energy |
-4.95% |
13.84 |
14.56 |
SPAR Group, Inc. SGRP
Trades in Miscellaneous |
-4.95% |
0.96 |
1.01 |
QVC, Inc. QVCD
Trades in Consumer Services |
-4.95% |
8.64 |
9.09 |
Tantech Holdings Ltd. TANH
Trades in Basic Industries |
-4.93% |
1.35 |
1.42 |
Air T, Inc. AIRT
Trades in Transportation |
-4.89% |
22.35 |
23.50 |
Origin Agritech Limited SEED
Trades in Consumer Non Durables |
-4.89% |
3.31 |
3.48 |
Glen Burnie Bancorp GLBZ
Trades in Finance |
-4.78% |
6.37 |
6.69 |
Berry Petroleum Corporation BRY
Trades in Energy |
-4.76% |
8.20 |
8.61 |
GSE Systems, Inc. GVP
Trades in Technology |
-4.76% |
0.20 |
0.21 |
Kazia Therapeutics Limited KZIA
Trades in Capital Goods |
-4.76% |
1.00 |
1.05 |
Nova Lifestyle, Inc NVFY
Trades in Consumer Durables |
-4.72% |
2.42 |
2.54 |
TG Therapeutics, Inc. TGTX
Trades in Health Care |
-4.68% |
8.36 |
8.77 |
Citizens, Inc. CIA
Trades in Finance |
-4.68% |
2.85 |
2.99 |
Brookfield Renewable Partners L.P. BEP
Trades in Public Utilities |
-4.65% |
21.74 |
22.80 |
The Intergroup Corporation INTG
Trades in Consumer Services |
-4.63% |
30.52 |
32.00 |
Security National Financial Corporation SNFCA
Trades in Finance |
-4.62% |
7.84 |
8.22 |
VirTra, Inc. VTSI
Trades in Consumer Services |
-4.62% |
5.58 |
5.85 |
Orion Energy Systems, Inc. OESX
Trades in Consumer Durables |
-4.55% |
1.26 |
1.32 |
MOGU Inc. MOGU
Trades in Miscellaneous |
-4.55% |
2.10 |
2.20 |
Myriad Genetics, Inc. MYGN
Trades in Health Care |
-4.47% |
16.04 |
16.79 |
GlycoMimetics, Inc. GLYC
Trades in Health Care |
-4.46% |
1.50 |
1.57 |
Mesa Air Group, Inc. MESA
Trades in Transportation |
-4.44% |
0.86 |
0.90 |
My Size, Inc. MYSZ
Trades in Technology |
-4.44% |
0.86 |
0.90 |
Sunoco LP SUN
Trades in Energy |
-4.43% |
48.95 |
51.22 |
IRSA Inversiones Y Representaciones S.A. IRS
Trades in Consumer Services |
-4.4% |
5.86 |
6.13 |
Powell Industries, Inc. POWL
Trades in Consumer Durables |
-4.39% |
82.90 |
86.71 |
Oceaneering International, Inc. OII
Trades in Energy |
-4.39% |
25.72 |
26.90 |
Array BioPharma Inc. ARRY
Trades in Health Care |
-4.35% |
22.19 |
23.20 |
Cytokinetics, Incorporated CYTK
Trades in Health Care |
-4.35% |
29.46 |
30.80 |
Neptune Wellness Solutions Inc. NEPT
Trades in Health Care |
-4.35% |
1.32 |
1.38 |
Axsome Therapeutics, Inc. AXSM
Trades in Health Care |
-4.34% |
69.89 |
73.06 |
Schlumberger N.V. SLB
Trades in Energy |
-4.33% |
58.30 |
60.94 |
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR
Trades in Transportation |
-4.31% |
245.71 |
256.79 |
Check-Cap Ltd. CHEK
Trades in Health Care |
-4.27% |
4.26 |
4.45 |
InVivo Therapeutics Holdings Corp. NVIV
Trades in Health Care |
-4.27% |
1.12 |
1.17 |
Helmerich & Payne, Inc. HP
Trades in Energy |
-4.27% |
42.16 |
44.04 |
CymaBay Therapeutics Inc. CBAY
Trades in Health Care |
-4.24% |
14.91 |
15.57 |
H. B. Fuller Company FUL
Trades in Basic Industries |
-4.24% |
68.61 |
71.65 |
Universal Technical Institute Inc UTI
Trades in Consumer Services |
-4.23% |
8.38 |
8.75 |
Urban One, Inc. UONE
Trades in Consumer Services |
-4.2% |
5.02 |
5.24 |
Delek US Holdings, Inc. DK
Trades in Energy |
-4.18% |
28.41 |
29.65 |
Lifevantage Corporation LFVN
Trades in Health Care |
-4.16% |
6.45 |
6.73 |
Liberty Global plc LBTYB
Trades in Consumer Services |
-4.13% |
17.16 |
17.90 |
Apellis Pharmaceuticals, Inc. APLS
Trades in Health Care |
-4.11% |
38.04 |
39.67 |
Cocrystal Pharma, Inc. COCP
Trades in Health Care |
-4.1% |
1.87 |
1.95 |
Vertex Energy, Inc VTNR
Trades in Energy |
-4.09% |
4.45 |
4.64 |
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN
Trades in Public Utilities |
-4.08% |
12.00 |
12.51 |
Peoples Financial Services Corp. PFIS
Trades in Finance |
-4.04% |
40.10 |
41.79 |
Telecom Argentina Stet - France Telecom S.A. TEO
Trades in Public Utilities |
-4.01% |
4.79 |
4.99 |
EMCORE Corporation EMKR
Trades in Technology |
-4% |
0.48 |
0.50 |
Veru Inc. VERU
Trades in Health Care |
-4% |
0.72 |
0.75 |
Alamo Group, Inc. ALG
Trades in Capital Goods |
-3.98% |
172.86 |
180.02 |
Civeo Corporation CVEO
Trades in Consumer Services |
-3.98% |
20.73 |
21.59 |
Mirati Therapeutics, Inc. MRTX
Trades in Health Care |
-3.95% |
43.56 |
45.35 |
Siebert Financial Corp. SIEB
Trades in Finance |
-3.94% |
1.95 |
2.03 |
PermRock Royalty Trust PRT
Trades in Energy |
-3.92% |
6.62 |
6.89 |
Kirkland's, Inc. KIRK
Trades in Consumer Services |
-3.91% |
1.72 |
1.79 |
Archrock, Inc. AROC
Trades in Public Utilities |
-3.89% |
12.60 |
13.11 |
Forum Energy Technologies, Inc. FET
Trades in Energy |
-3.88% |
24.02 |
24.99 |
Macerich Company (The) MAC
Trades in Consumer Services |
-3.88% |
10.91 |
11.35 |
Transportadora De Gas Sa Ord B TGS
Trades in Public Utilities |
-3.87% |
10.18 |
10.59 |
CVR Energy Inc. CVI
Trades in Energy |
-3.84% |
34.03 |
35.39 |
Cannae Holdings, Inc. CNNE
Trades in Consumer Services |
-3.77% |
18.64 |
19.37 |
HUYA Inc. HUYA
Trades in Technology |
-3.73% |
2.84 |
2.95 |
Madrigal Pharmaceuticals, Inc. MDGL
Trades in Health Care |
-3.72% |
146.04 |
151.69 |
Valero Energy Corporation VLO
Trades in Energy |
-3.72% |
141.71 |
147.18 |
AudioEye, Inc. AEYE
Trades in Technology |
-3.7% |
4.95 |
5.14 |
Canopy Growth Corporation CGC
Trades in Consumer Durables |
-3.7% |
0.78 |
0.81 |
Digital Ally, Inc. DGLY
Trades in Technology |
-3.7% |
2.08 |
2.16 |
Cameco Corporation CCJ
Trades in Basic Industries |
-3.67% |
39.64 |
41.15 |
Merus N.V. MRUS
Trades in Health Care |
-3.64% |
23.58 |
24.47 |
Central Puerto S.A. CEPU
Trades in Public Utilities |
-3.64% |
5.82 |
6.04 |
Pampa Energia S.A. PAM
Trades in Public Utilities |
-3.64% |
37.36 |
38.77 |
Village Farms International, Inc. VFF
Trades in Consumer Non Durables |
-3.61% |
0.80 |
0.83 |
Texas Pacific Land Trust TPL
Trades in Energy |
-3.59% |
1823.56 |
1891.46 |
Western Asset Mortgage Capital Corporation WMC
Trades in Consumer Services |
-3.59% |
9.40 |
9.75 |
Rigel Pharmaceuticals, Inc. RIGL
Trades in Health Care |
-3.57% |
1.08 |
1.12 |
Kayne Anderson MLP/Midstream Investment Company KYN
Trades in N A |
-3.56% |
8.41 |
8.72 |
Sol-Gel Technologies Ltd. SLGL
Trades in Health Care |
-3.55% |
1.63 |
1.69 |
Park-Ohio Holdings Corp. PKOH
Trades in Capital Goods |
-3.54% |
19.91 |
20.64 |
Office Properties Income Trust OPI
Trades in Finance |
-3.53% |
4.10 |
4.25 |
Aceto Corporation ACET
Trades in Health Care |
-3.52% |
1.37 |
1.42 |
Washington Trust Bancorp, Inc. WASH
Trades in Finance |
-3.52% |
26.33 |
27.29 |
iRobot Corporation IRBT
Trades in Consumer Durables |
-3.51% |
37.90 |
39.28 |
Union Bankshares, Inc. UNB
Trades in Finance |
-3.51% |
21.47 |
22.25 |
NOW Inc. DNOW
Trades in Energy |
-3.5% |
11.87 |
12.30 |
Eyenovia, Inc. EYEN
Trades in Health Care |
-3.49% |
1.66 |
1.72 |
BEST Inc. BEST
Trades in Transportation |
-3.48% |
2.22 |
2.30 |
Gray Television, Inc. GTN.A
Trades in N A |
-3.47% |
7.51 |
7.78 |
Honda Motor Company, Ltd. HMC
Trades in Capital Goods |
-3.44% |
33.64 |
34.84 |
Comfort Systems USA, Inc. FIX
Trades in Capital Goods |
-3.43% |
170.41 |
176.47 |
INmune Bio Inc. INMB
Trades in Health Care |
-3.42% |
6.77 |
7.01 |
Sirius XM Holdings Inc. SIRI
Trades in Consumer Services |
-3.42% |
4.52 |
4.68 |
Hovnanian Enterprises Inc HOVNP
Trades in Capital Goods |
-3.41% |
18.39 |
19.04 |
SigmaTron International, Inc. SGMA
Trades in Technology |
-3.4% |
3.13 |
3.24 |
Altisource Portfolio Solutions S.A. ASPS
Trades in Consumer Services |
-3.39% |
3.99 |
4.13 |
NACCO Industries, Inc. NC
Trades in Consumer Durables |
-3.39% |
35.07 |
36.30 |
Arlo Technologies, Inc. ARLO
Trades in Consumer Non Durables |
-3.38% |
10.30 |
10.66 |
Nabors Industries Ltd. NBR
Trades in Energy |
-3.37% |
123.14 |
127.43 |
Coherus BioSciences, Inc. CHRS
Trades in Health Care |
-3.36% |
3.74 |
3.87 |
Team, Inc. TISI
Trades in Consumer Services |
-3.34% |
6.95 |
7.19 |
Fortress Biotech, Inc. FBIO
Trades in Health Care |
-3.33% |
0.29 |
0.30 |
Kingsway Financial Services, Inc. KFS
Trades in Finance |
-3.33% |
7.55 |
7.81 |
Autolus Therapeutics plc AUTL
Trades in Health Care |
-3.32% |
2.33 |
2.41 |
MFA Financial, Inc. MFA
Trades in Consumer Services |
-3.32% |
9.61 |
9.94 |
Xenon Pharmaceuticals Inc. XENE
Trades in Health Care |
-3.31% |
34.16 |
35.33 |
ESCO Technologies Inc. ESE
Trades in Consumer Durables |
-3.31% |
104.44 |
108.01 |
Summit Wireless Technologies, Inc. WISA
Trades in Technology |
-3.28% |
0.59 |
0.61 |
Atara Biotherapeutics, Inc. ATRA
Trades in Health Care |
-3.27% |
1.48 |
1.53 |
PlayAGS, Inc. AGS
Trades in Consumer Durables |
-3.26% |
6.52 |
6.74 |
AngloGold Ashanti Limited AU
Trades in Basic Industries |
-3.25% |
15.80 |
16.33 |
Oil States International, Inc. OIS
Trades in Energy |
-3.24% |
8.37 |
8.65 |
Ebix, Inc. EBIX
Trades in Technology |
-3.23% |
9.88 |
10.21 |
Trevena, Inc. TRVN
Trades in Health Care |
-3.23% |
0.60 |
0.62 |
Alithya Group inc. ALYA
Trades in Technology |
-3.21% |
1.51 |
1.56 |
ACADIA Pharmaceuticals Inc. ACAD
Trades in Health Care |
-3.2% |
20.84 |
21.53 |
Akari Therapeutics Plc AKTX
Trades in Health Care |
-3.19% |
3.95 |
4.08 |
Ideal Power Inc. IPWR
Trades in Energy |
-3.19% |
9.70 |
10.02 |
KLX Energy Services Holdings, Inc. KLXE
Trades in Energy |
-3.19% |
11.85 |
12.24 |
Intra-Cellular Therapies Inc. ITCI
Trades in Health Care |
-3.18% |
52.09 |
53.80 |
HF Foods Group Inc. HFFG
Trades in Consumer Non Durables |
-3.17% |
3.97 |
4.10 |
Rand Capital Corporation RAND
Trades in Consumer Non Durables |
-3.16% |
13.17 |
13.60 |
California Resources Corporation CRC
Trades in Energy |
-3.15% |
56.01 |
57.83 |
Alector, Inc. ALEC
Trades in Health Care |
-3.14% |
6.48 |
6.69 |
RPC, Inc. RES
Trades in Energy |
-3.14% |
8.94 |
9.23 |
Harpoon Therapeutics, Inc. HARP
Trades in Health Care |
-3.13% |
4.03 |
4.16 |
Rush Enterprises, Inc. RUSHA
Trades in Consumer Durables |
-3.13% |
40.83 |
42.15 |
Resideo Technologies, Inc. REZI
Trades in Capital Goods |
-3.13% |
15.80 |
16.31 |
Prestige Consumer Healthcare Inc. PBH
Trades in Health Care |
-3.12% |
57.19 |
59.03 |
Chesapeake Utilities Corporation CPK
Trades in Public Utilities |
-3.11% |
97.75 |
100.89 |
FNCB Bancorp Inc. FNCB
Trades in Finance |
-3.09% |
5.95 |
6.14 |
Halliburton Company HAL
Trades in Energy |
-3.09% |
40.50 |
41.79 |
Harmony Gold Mining Company Limited HMY
Trades in Basic Industries |
-3.09% |
3.76 |
3.88 |
Winmark Corporation WINA
Trades in Consumer Services |
-3.07% |
373.13 |
384.96 |
Clear Channel Outdoor Holdings, Inc. CCO
Trades in Consumer Services |
-3.07% |
1.58 |
1.63 |
Hawaiian Holdings, Inc. HA
Trades in Transportation |
-3.06% |
6.33 |
6.53 |
Value Line, Inc. VALU
Trades in Finance |
-3.06% |
43.72 |
45.10 |
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA
Trades in Capital Goods |
-3.05% |
6.03 |
6.22 |
Cross Timbers Royalty Trust CRT
Trades in Energy |
-3.04% |
19.48 |
20.09 |
PBF Energy Inc. PBF
Trades in Energy |
-3.04% |
53.53 |
55.21 |
Assertio Therapeutics, Inc. ASRT
Trades in Health Care |
-3.03% |
2.56 |
2.64 |
Zynex, Inc. ZYXI
Trades in Health Care |
-3.03% |
8.00 |
8.25 |
Arcosa, Inc. ACA
Trades in Capital Goods |
-3.03% |
71.90 |
74.15 |
U.S. Physical Therapy, Inc. USPH
Trades in Health Care |
-2.97% |
91.73 |
94.54 |
Cimpress N.V CMPR
Trades in Miscellaneous |
-2.95% |
70.01 |
72.14 |
Quanterix Corporation QTRX
Trades in Capital Goods |
-2.93% |
27.14 |
27.96 |
YPF Sociedad Anonima YPF
Trades in Energy |
-2.93% |
12.25 |
12.62 |
Greenbrier Companies, Inc. (The) GBX
Trades in Capital Goods |
-2.91% |
40.00 |
41.20 |
Nomura Holdings Inc ADR NMR
Trades in Finance |
-2.9% |
4.02 |
4.14 |
NovoCure Limited NVCR
Trades in Health Care |
-2.89% |
16.15 |
16.63 |
Arrow Electronics, Inc. ARW
Trades in Consumer Non Durables |
-2.89% |
125.24 |
128.97 |
Avid Bioservices, Inc. CDMO
Trades in Health Care |
-2.88% |
9.44 |
9.72 |
TechnipFMC plc FTI
Trades in Energy |
-2.87% |
20.34 |
20.94 |
Loncar China BioPharma ETF CHNA
Trades in N A |
-2.86% |
14.26 |
14.68 |
eGain Corporation EGAN
Trades in Technology |
-2.85% |
6.13 |
6.31 |
RenaissanceRe Holdings Ltd. RNR
Trades in Finance |
-2.85% |
197.92 |
203.73 |
Fonar Corporation FONR
Trades in Health Care |
-2.84% |
15.40 |
15.85 |
Lantronix, Inc. LTRX
Trades in Technology |
-2.84% |
4.45 |
4.58 |
Boise Cascade, L.L.C. BCC
Trades in Consumer Services |
-2.84% |
103.04 |
106.05 |
Corporacion America Airports SA CAAP
Trades in Transportation |
-2.84% |
13.34 |
13.73 |
Griffon Corporation GFF
Trades in Capital Goods |
-2.84% |
39.67 |
40.83 |
St. Joe Company (The) JOE
Trades in Consumer Services |
-2.84% |
54.33 |
55.92 |
Cibus Corp. CBUS
Trades in Consumer Non Durables |
-2.83% |
18.22 |
18.75 |
NMI Holdings Inc NMIH
Trades in Finance |
-2.83% |
27.09 |
27.88 |
Travelzoo TZOO
Trades in Technology |
-2.83% |
5.83 |
6.00 |
Mizuho Financial Group, Inc. MFG
Trades in Finance |
-2.83% |
3.43 |
3.53 |
Sonic Automotive, Inc. SAH
Trades in Consumer Durables |
-2.83% |
47.76 |
49.15 |
U.S. Gold Corp. USAU
Trades in N A |
-2.81% |
3.11 |
3.20 |
Newpark Resources, Inc. NR
Trades in Energy |
-2.81% |
6.91 |
7.11 |
Sutro Biopharma, Inc. STRO
Trades in Health Care |
-2.8% |
3.47 |
3.57 |
21Vianet Group, Inc. VNET
Trades in Technology |
-2.8% |
3.13 |
3.22 |
L.S. Starrett Company (The) SCX
Trades in Capital Goods |
-2.8% |
10.75 |
11.06 |
First Trust Japan AlphaDEX Fund FJP
Trades in N A |
-2.79% |
49.74 |
51.17 |
Valhi, Inc. VHI
Trades in Basic Industries |
-2.79% |
13.26 |
13.64 |
Cogent Communications Holdings, Inc. CCOI
Trades in Consumer Services |
-2.78% |
61.90 |
63.67 |
DASAN Zhone Solutions, Inc. DZSI
Trades in Public Utilities |
-2.78% |
2.10 |
2.16 |
CURO Group Holdings Corp. CURO
Trades in Finance |
-2.78% |
1.05 |
1.08 |
Amphastar Pharmaceuticals, Inc. AMPH
Trades in Health Care |
-2.77% |
45.99 |
47.30 |
Celcuity Inc. CELC
Trades in Health Care |
-2.77% |
9.14 |
9.40 |
Precipio, Inc. PRPO
Trades in Capital Goods |
-2.77% |
5.61 |
5.77 |
icad inc. ICAD
Trades in Health Care |
-2.76% |
2.11 |
2.17 |
Maiden Holdings, Ltd. MHLD
Trades in Finance |
-2.76% |
1.76 |
1.81 |
Fate Therapeutics, Inc. FATE
Trades in Health Care |
-2.75% |
2.12 |
2.18 |
NextEra Energy Partners, LP NEP
Trades in Public Utilities |
-2.75% |
29.70 |
30.54 |
ZK International Group Co., Ltd ZKIN
Trades in Capital Goods |
-2.74% |
0.71 |
0.73 |
Full House Resorts, Inc. FLL
Trades in Consumer Services |
-2.73% |
4.27 |
4.39 |
American Realty Investors, Inc. ARL
Trades in Finance |
-2.73% |
14.62 |
15.03 |
Beazer Homes USA, Inc. BZH
Trades in Capital Goods |
-2.73% |
24.91 |
25.61 |
Norwegian Cruise Line Holdings Ltd. NCLH
Trades in Consumer Services |
-2.72% |
16.48 |
16.94 |
Apache Corporation APA
Trades in Energy |
-2.68% |
41.10 |
42.23 |
ClearSign Combustion Corporation CLIR
Trades in Capital Goods |
-2.68% |
1.09 |
1.12 |
H&E Equipment Services, Inc. HEES
Trades in N A |
-2.68% |
43.19 |
44.38 |
OSI Systems, Inc. OSIS
Trades in Technology |
-2.68% |
118.04 |
121.29 |
Seabridge Gold, Inc. SA
Trades in Basic Industries |
-2.68% |
10.55 |
10.84 |
Enstar Group Limited ESGR
Trades in Finance |
-2.67% |
242.00 |
248.64 |
Insulet Corporation PODD
Trades in Health Care |
-2.67% |
159.49 |
163.86 |
Rush Enterprises, Inc. RUSHB
Trades in Consumer Durables |
-2.66% |
45.29 |
46.53 |
Apogee Enterprises, Inc. APOG
Trades in Capital Goods |
-2.65% |
47.08 |
48.36 |
CVD Equipment Corporation CVV
Trades in Technology |
-2.64% |
6.65 |
6.83 |
MEI Pharma, Inc. MEIP
Trades in Health Care |
-2.64% |
7.01 |
7.20 |
Mitsubishi UFJ Financial Group Inc MUFG
Trades in Finance |
-2.64% |
8.49 |
8.72 |
Trinity Industries, Inc. TRN
Trades in Capital Goods |
-2.64% |
24.35 |
25.01 |
Atossa Genetics Inc. ATOS
Trades in Health Care |
-2.63% |
0.74 |
0.76 |
Protagonist Therapeutics, Inc. PTGX
Trades in Health Care |
-2.63% |
16.68 |
17.13 |
Precision Drilling Corporation PDS
Trades in Energy |
-2.63% |
67.12 |
68.93 |
Grupo Supervielle S.A. SUPV
Trades in Finance |
-2.63% |
2.22 |
2.28 |
Cresud S.A.C.I.F. y A. CRESY
Trades in Finance |
-2.62% |
6.69 |
6.87 |
Arcadia Biosciences, Inc. RKDA
Trades in Basic Industries |
-2.62% |
3.35 |
3.44 |
Phillips 66 PSX
Trades in Energy |
-2.62% |
120.15 |
123.38 |
Inogen, Inc INGN
Trades in Health Care |
-2.61% |
5.22 |
5.36 |
OFS Credit Company, Inc. OCCI
Trades in N A |
-2.61% |
7.09 |
7.28 |
Scholar Rock Holding Corporation SRRK
Trades in Health Care |
-2.61% |
7.10 |
7.29 |
Talos Energy, Inc. TALO
Trades in Energy |
-2.61% |
16.44 |
16.88 |
Global Water Resources, Inc. GWRS
Trades in Public Utilities |
-2.6% |
9.75 |
10.01 |
Otter Tail Corporation OTTR
Trades in Public Utilities |
-2.58% |
75.92 |
77.93 |
CRH PLC CRH
Trades in Capital Goods |
-2.58% |
54.73 |
56.18 |
Par Pacific Holdings, Inc. PARR
Trades in Energy |
-2.58% |
35.94 |
36.89 |
Lindblad Expeditions Holdings Inc. LIND
Trades in Consumer Services |
-2.57% |
7.20 |
7.39 |
Seadrill Limited SDRL
Trades in Energy |
-2.57% |
44.79 |
45.97 |
The Travelers Companies, Inc. TRV
Trades in Finance |
-2.57% |
163.31 |
167.62 |
Ligand Pharmaceuticals Incorporated LGND
Trades in Health Care |
-2.55% |
59.92 |
61.49 |
Lifeway Foods, Inc. LWAY
Trades in Consumer Non Durables |
-2.54% |
10.34 |
10.61 |
Amneal Pharmaceuticals, Inc. AMRX
Trades in Health Care |
-2.54% |
4.22 |
4.33 |
Anavex Life Sciences Corp. AVXL
Trades in Health Care |
-2.53% |
6.55 |
6.72 |
Veracyte, Inc. VCYT
Trades in Health Care |
-2.53% |
22.33 |
22.91 |
Holly Energy Partners, L.P. HEP
Trades in Energy |
-2.53% |
21.96 |
22.53 |
LivePerson, Inc. LPSN
Trades in Technology |
-2.51% |
3.89 |
3.99 |
Richardson Electronics, Ltd. RELL
Trades in Consumer Non Durables |
-2.5% |
10.93 |
11.21 |
Transocean Ltd. RIG
Trades in Energy |
-2.49% |
8.21 |
8.42 |
Crown Crafts, Inc. CRWS
Trades in Basic Industries |
-2.48% |
4.71 |
4.83 |
Establishment Labs Holdings Inc. ESTA
Trades in Health Care |
-2.48% |
49.07 |
50.32 |
Southern Missouri Bancorp, Inc. SMBC
Trades in Finance |
-2.47% |
38.69 |
39.67 |
Dril-Quip, Inc. DRQ
Trades in Energy |
-2.46% |
28.17 |
28.88 |
Amerco UHAL
Trades in Consumer Services |
-2.45% |
54.57 |
55.94 |
Energy Focus, Inc. EFOI
Trades in Consumer Durables |
-2.44% |
2.00 |
2.05 |
SPI Energy Co., Ltd. SPI
Trades in Technology |
-2.44% |
0.80 |
0.82 |
Utah Medical Products, Inc. UTMD
Trades in Health Care |
-2.44% |
86.00 |
88.15 |
Energous Corporation WATT
Trades in Technology |
-2.44% |
1.60 |
1.64 |
Halozyme Therapeutics, Inc. HALO
Trades in Health Care |
-2.43% |
38.20 |
39.15 |
Central Valley Community Bancorp CVCY
Trades in Finance |
-2.42% |
14.11 |
14.46 |
Exelixis, Inc. EXEL
Trades in Health Care |
-2.41% |
21.85 |
22.39 |
Marathon Oil Corporation MRO
Trades in Energy |
-2.41% |
26.75 |
27.41 |
W.R. Berkley Corporation WRB
Trades in Finance |
-2.41% |
63.49 |
65.06 |
Minerva Neurosciences, Inc NERV
Trades in Health Care |
-2.4% |
6.90 |
7.07 |
Granite Point Mortgage Trust Inc. GPMT
Trades in Consumer Services |
-2.4% |
4.88 |
5.00 |
Suncor Energy Inc. SU
Trades in Energy |
-2.39% |
34.38 |
35.22 |
Revance Therapeutics, Inc. RVNC
Trades in Health Care |
-2.38% |
11.47 |
11.75 |
ConocoPhillips COP
Trades in Energy |
-2.38% |
119.80 |
122.72 |
Consumer Portfolio Services, Inc. CPSS
Trades in Finance |
-2.37% |
9.07 |
9.29 |
DXP Enterprises, Inc. DXPE
Trades in Capital Goods |
-2.37% |
34.94 |
35.79 |
Arch Capital Group Ltd. ACGL
Trades in Finance |
-2.36% |
79.71 |
81.64 |
Greenlight Reinsurance, Ltd. GLRE
Trades in Finance |
-2.36% |
10.74 |
11.00 |
Natera, Inc. NTRA
Trades in Health Care |
-2.36% |
44.25 |
45.32 |
Stewart Information Services Corporation STC
Trades in Finance |
-2.36% |
43.80 |
44.86 |
Digi International Inc. DGII
Trades in Technology |
-2.35% |
27.00 |
27.65 |
Eton Pharmaceuticals, Inc. ETON
Trades in Health Care |
-2.34% |
4.17 |
4.27 |
BeiGene, Ltd. BGNE
Trades in Health Care |
-2.33% |
179.87 |
184.17 |
SenesTech, Inc. SNES
Trades in Basic Industries |
-2.33% |
0.42 |
0.43 |
Urban One, Inc. UONEK
Trades in Consumer Services |
-2.33% |
5.03 |
5.15 |
Y-mAbs Therapeutics, Inc. YMAB
Trades in Health Care |
-2.33% |
5.45 |
5.58 |
Willamette Valley Vineyards, Inc. WVVIP
Trades in Consumer Non Durables |
-2.32% |
4.64 |
4.75 |
Hess Corporation HES
Trades in Energy |
-2.32% |
153.00 |
156.64 |
Marinus Pharmaceuticals, Inc. MRNS
Trades in Health Care |
-2.31% |
8.05 |
8.24 |
Neurocrine Biosciences, Inc. NBIX
Trades in Health Care |
-2.31% |
112.50 |
115.16 |
Invesco S&P SmallCap Energy ETF PSCE
Trades in N A |
-2.31% |
57.05 |
58.40 |
Federal Agricultural Mortgage Corporation AGM
Trades in Finance |
-2.3% |
154.30 |
157.93 |
Employers Holdings Inc EIG
Trades in Finance |
-2.3% |
39.95 |
40.89 |
Markel Corporation MKL
Trades in Finance |
-2.3% |
1472.49 |
1507.17 |
Camtek Ltd. CAMT
Trades in Capital Goods |
-2.28% |
62.26 |
63.71 |
Verastem, Inc. VSTM
Trades in Health Care |
-2.28% |
8.13 |
8.32 |
Sumitomo Mitsui Financial Group Inc SMFG
Trades in Finance |
-2.28% |
9.85 |
10.08 |
Visterra, Inc. VIST
Trades in N A |
-2.28% |
30.39 |
31.10 |
Casella Waste Systems, Inc. CWST
Trades in Public Utilities |
-2.27% |
76.30 |
78.07 |
Hawkins, Inc. HWKN
Trades in Consumer Durables |
-2.27% |
58.85 |
60.22 |
RiceBran Technologies RIBT
Trades in Consumer Non Durables |
-2.27% |
0.43 |
0.44 |
Devon Energy Corporation DVN
Trades in Energy |
-2.27% |
47.70 |
48.81 |
Hilton Worldwide Holdings Inc. HLT
Trades in Consumer Services |
-2.27% |
150.18 |
153.67 |
DexCom, Inc. DXCM
Trades in Health Care |
-2.26% |
93.30 |
95.46 |
ProQR Therapeutics N.V. PRQR
Trades in Health Care |
-2.26% |
1.30 |
1.33 |
Spok Holdings, Inc. SPOK
Trades in Public Utilities |
-2.26% |
14.27 |
14.60 |
Banco Latinoamericano de Comercio Exterior, S.A. BLX
Trades in Finance |
-2.26% |
21.20 |
21.69 |
Gamestop Corporation GME
Trades in Consumer Services |
-2.26% |
16.46 |
16.84 |
NL Industries, Inc. NL
Trades in Basic Industries |
-2.26% |
4.75 |
4.86 |
GMS Inc. GMS
Trades in Consumer Services |
-2.25% |
63.97 |
65.44 |
ONEOK, Inc. OKE
Trades in Public Utilities |
-2.25% |
63.43 |
64.89 |
Matthews International Corporation MATW
Trades in Capital Goods |
-2.24% |
38.91 |
39.80 |
Core Laboratories N.V. CLB
Trades in Energy |
-2.24% |
24.01 |
24.56 |
Nevro Corp. NVRO
Trades in Health Care |
-2.24% |
19.22 |
19.66 |
Grupo Televisa S.A. TV
Trades in Consumer Services |
-2.24% |
3.05 |
3.12 |
AdvisorShares Vice ETF ACT
Trades in N A |
-2.23% |
27.23 |
27.85 |
Allegheny Technologies Incorporated ATI
Trades in Basic Industries |
-2.23% |
41.15 |
42.09 |
Fluent, Inc. FLNT
Trades in Consumer Services |
-2.22% |
0.44 |
0.45 |
Tennant Company TNC
Trades in Technology |
-2.22% |
74.15 |
75.83 |
BioCryst Pharmaceuticals, Inc. BCRX
Trades in Health Care |
-2.21% |
7.08 |
7.24 |
Canadian Natural Resources Limited CNQ
Trades in Energy |
-2.21% |
64.67 |
66.13 |
Intevac, Inc. IVAC
Trades in Technology |
-2.2% |
3.11 |
3.18 |
Kayne Anderson Midstream Energy Fund, Inc KMF
Trades in N A |
-2.2% |
7.12 |
7.28 |
Karyopharm Therapeutics Inc. KPTI
Trades in Health Care |
-2.19% |
1.34 |
1.37 |
Pioneer Power Solutions, Inc. PPSI
Trades in Consumer Durables |
-2.19% |
6.26 |
6.40 |
SkyWest, Inc. SKYW
Trades in Transportation |
-2.19% |
41.94 |
42.88 |
Green Brick Partners, Inc. GRBK
Trades in Capital Goods |
-2.19% |
41.51 |
42.44 |
Alta Mesa Resources, Inc. AMR
Trades in Energy |
-2.18% |
259.73 |
265.53 |
Kodiak Sciences Inc KOD
Trades in Health Care |
-2.17% |
1.80 |
1.84 |
Legacy Housing Corporation LEGH
Trades in Basic Industries |
-2.17% |
19.41 |
19.84 |
Assured Guaranty Ltd. AGO
Trades in Finance |
-2.17% |
60.52 |
61.86 |
Rite Aid Corporation RAD
Trades in Health Care |
-2.17% |
0.45 |
0.46 |
Algonquin Power & Utilities Corp. AQN
Trades in Public Utilities |
-2.15% |
5.92 |
6.05 |
Axis Capital Holdings Limited AXS
Trades in Finance |
-2.15% |
56.37 |
57.61 |
Tenet Healthcare Corporation THC
Trades in Health Care |
-2.15% |
65.89 |
67.34 |
Goosehead Insurance, Inc. GSHD
Trades in Finance |
-2.14% |
74.53 |
76.16 |
Forestar Group Inc FOR
Trades in Finance |
-2.14% |
26.94 |
27.53 |
CSI Compressco LP CCLP
Trades in Energy |
-2.13% |
1.38 |
1.41 |
Cross Country Healthcare, Inc. CCRN
Trades in Technology |
-2.13% |
24.79 |
25.33 |
Dare Bioscience, Inc. DARE
Trades in Health Care |
-2.13% |
0.46 |
0.47 |
Host Hotels & Resorts, Inc. HST
Trades in Consumer Services |
-2.13% |
16.07 |
16.42 |
Bunge Limited BG
Trades in Consumer Non Durables |
-2.13% |
108.25 |
110.61 |
Diamond Offshore Drilling, Inc. DO
Trades in Energy |
-2.13% |
14.68 |
15.00 |
Essent Group Ltd. ESNT
Trades in Finance |
-2.13% |
47.29 |
48.32 |
DMC Global Inc. BOOM
Trades in Capital Goods |
-2.12% |
24.47 |
25.00 |
MediWound Ltd. MDWD
Trades in Consumer Durables |
-2.12% |
10.64 |
10.87 |
Braemar Hotels & Resorts Inc. BHR
Trades in Consumer Services |
-2.12% |
2.77 |
2.83 |
BancFirst Corporation BANFP
Trades in Finance |
-2.11% |
26.04 |
26.60 |
Royal Caribbean Cruises Ltd. RCL
Trades in Consumer Services |
-2.11% |
92.14 |
94.13 |
AbbVie Inc. ABBV
Trades in Health Care |
-2.1% |
149.06 |
152.25 |
AGCO Corporation AGCO
Trades in Capital Goods |
-2.1% |
118.28 |
120.82 |
Natural Resource Partners LP NRP
Trades in Energy |
-2.1% |
78.87 |
80.56 |
WEX Inc. WEX
Trades in Miscellaneous |
-2.1% |
188.09 |
192.13 |
The Bank of Princeton BPRN
Trades in N A |
-2.09% |
28.99 |
29.61 |
Catalyst Pharmaceuticals, Inc. CPRX
Trades in Health Care |
-2.09% |
11.69 |
11.94 |
Marine Petroleum Trust MARPS
Trades in Energy |
-2.09% |
5.15 |
5.26 |
EOG Resources, Inc. EOG
Trades in Energy |
-2.09% |
126.76 |
129.47 |
MEDIFAST INC MED
Trades in Consumer Non Durables |
-2.09% |
74.85 |
76.45 |
PLDT Inc. PHI
Trades in Public Utilities |
-2.09% |
20.66 |
21.10 |
Williams Companies, Inc. (The) WMB
Trades in Public Utilities |
-2.09% |
33.69 |
34.41 |
Dogness (International) Corporation DOGZ
Trades in Consumer Durables |
-2.08% |
0.47 |
0.48 |
Natural Gas Services Group, Inc. NGS
Trades in Energy |
-2.08% |
14.56 |
14.87 |
Fair Isaac Corporation FICO
Trades in Miscellaneous |
-2.06% |
868.53 |
886.84 |
ACNB Corporation ACNB
Trades in Finance |
-2.05% |
31.61 |
32.27 |
Boxlight Corporation BOXL
Trades in Miscellaneous |
-2.05% |
1.91 |
1.95 |
BP Prudhoe Bay Royalty Trust BPT
Trades in Energy |
-2.05% |
7.15 |
7.30 |
Cato Corporation (The) CATO
Trades in Consumer Services |
-2.05% |
7.66 |
7.82 |
Affimed N.V. AFMD
Trades in Health Care |
-2.04% |
0.48 |
0.49 |
Catalyst Biosciences, Inc. CBIO
Trades in Health Care |
-2.04% |
0.48 |
0.49 |
BlueLinx Holdings Inc. BXC
Trades in Capital Goods |
-2.04% |
82.09 |
83.80 |
LCI Industries LCII
Trades in Capital Goods |
-2.04% |
117.42 |
119.87 |
Owens Corning Inc OC
Trades in Capital Goods |
-2.04% |
136.41 |
139.25 |
PAR Technology Corporation PAR
Trades in Miscellaneous |
-2.03% |
38.54 |
39.34 |
SilverBow Resorces, Inc. SBOW
Trades in Energy |
-2.03% |
35.77 |
36.51 |
Atrion Corporation ATRI
Trades in Health Care |
-2.02% |
413.17 |
421.70 |
FTI Consulting, Inc. FCN
Trades in Consumer Services |
-2.02% |
178.41 |
182.08 |
GreenTree Hospitality Group Ltd. GHG
Trades in Consumer Services |
-2.02% |
4.36 |
4.45 |
C&F Financial Corporation CFFI
Trades in Finance |
-2.01% |
53.60 |
54.70 |
B. Riley Financial, Inc. RILY
Trades in Miscellaneous |
-2.01% |
40.99 |
41.83 |
e.l.f. Beauty, Inc. ELF
Trades in Consumer Non Durables |
-2.01% |
109.83 |
112.08 |
Matador Resources Company MTDR
Trades in Energy |
-2.01% |
59.48 |
60.70 |
SPX Corporation SPXC
Trades in Technology |
-2.01% |
81.40 |
83.07 |
Western Union Company (The) WU
Trades in Miscellaneous |
-2.01% |
13.18 |
13.45 |
Evelo Biosciences, Inc. EVLO
Trades in Health Care |
-2% |
3.92 |
4.00 |
Heartland Express, Inc. HTLD
Trades in Transportation |
-2% |
14.69 |
14.99 |
Shenandoah Telecommunications Co SHEN
Trades in Public Utilities |
-2% |
20.61 |
21.03 |
Xerox Corporation XRX
Trades in Technology |
-2% |
15.69 |
16.01 |
Geopark Ltd GPRK
Trades in Energy |
-2% |
10.28 |
10.49 |
Marathon Petroleum Corporation MPC
Trades in Energy |
-2% |
151.34 |
154.43 |
Tetra Technologies, Inc. TTI
Trades in Energy |
-2% |
6.38 |
6.51 |
Company | Gain Percent | Current price | Prev Price |
ePlus inc. PLUS
Trades in Technology |
-1.99% |
63.52 |
64.81 |
Equitrans Midstream Corporation ETRN
Trades in Public Utilities |
-1.99% |
9.37 |
9.56 |
Insmed, Inc. INSM
Trades in Health Care |
-1.98% |
25.25 |
25.76 |
Arch Coal, Inc. ARCH
Trades in Energy |
-1.98% |
170.66 |
174.11 |
Penumbra, Inc. PEN
Trades in Health Care |
-1.98% |
241.91 |
246.80 |
Pioneer Natural Resources Company PXD
Trades in Energy |
-1.98% |
229.55 |
234.19 |
Air Transport Services Group, Inc ATSG
Trades in Transportation |
-1.97% |
20.87 |
21.29 |
Targa Resources, Inc. TRGP
Trades in Public Utilities |
-1.97% |
85.72 |
87.44 |
Adverum Biotechnologies, Inc. ADVM
Trades in Health Care |
-1.96% |
1.50 |
1.53 |
frontdoor, inc. FTDR
Trades in Finance |
-1.96% |
30.59 |
31.20 |
UroGen Pharma Ltd. URGN
Trades in Health Care |
-1.96% |
14.01 |
14.29 |
ADT Inc. ADT
Trades in Consumer Services |
-1.96% |
6.00 |
6.12 |
Antero Midstream Partners LP AM
Trades in Public Utilities |
-1.96% |
11.98 |
12.22 |
Cemex S.A.B. de C.V. CX
Trades in Capital Goods |
-1.96% |
6.50 |
6.63 |
Ionis Pharmaceuticals, Inc. IONS
Trades in Health Care |
-1.95% |
45.36 |
46.26 |
United States Lime & Minerals, Inc. USLM
Trades in Basic Industries |
-1.95% |
201.00 |
205.00 |
Applied Industrial Technologies, Inc. AIT
Trades in Consumer Durables |
-1.95% |
154.61 |
157.69 |
PJT Partners Inc. PJT
Trades in Finance |
-1.95% |
79.44 |
81.02 |
Hoth Therapeutics, Inc. HOTH
Trades in Health Care |
-1.94% |
1.52 |
1.55 |
Greif Bros. Corporation GEF.B
Trades in N A |
-1.94% |
66.56 |
67.88 |
Lennar Corporation LEN.B
Trades in Basic Industries |
-1.94% |
102.23 |
104.25 |
ProPetro Holding Corp. PUMP
Trades in Energy |
-1.94% |
10.63 |
10.84 |
Select Medical Holdings Corporation SEM
Trades in Health Care |
-1.94% |
25.27 |
25.77 |
Signet Jewelers Limited SIG
Trades in Consumer Services |
-1.94% |
71.81 |
73.23 |
Vera Bradley, Inc. VRA
Trades in Consumer Non Durables |
-1.93% |
6.61 |
6.74 |
Ares Management Corporation ARES
Trades in Finance |
-1.93% |
102.87 |
104.89 |
Chubb Limited CB
Trades in Finance |
-1.93% |
208.18 |
212.27 |
Astec Industries, Inc. ASTE
Trades in Capital Goods |
-1.92% |
47.11 |
48.03 |
Mitcham Industries, Inc. MIND
Trades in Technology |
-1.92% |
0.51 |
0.52 |
NextDecade Corporation NEXT
Trades in Public Utilities |
-1.92% |
5.12 |
5.22 |
Sarepta Therapeutics, Inc. SRPT
Trades in Health Care |
-1.92% |
121.22 |
123.59 |
Preformed Line Products Company PLPC
Trades in Basic Industries |
-1.91% |
162.58 |
165.75 |
Invesco DWA Energy Momentum ETF PXI
Trades in N A |
-1.91% |
46.24 |
47.14 |
Deere & Company DE
Trades in Capital Goods |
-1.91% |
377.38 |
384.73 |
Townsquare Media, Inc. TSQ
Trades in Consumer Services |
-1.91% |
8.72 |
8.89 |
Creative Realities, Inc. CREX
Trades in Technology |
-1.9% |
1.55 |
1.58 |
Fanhua Inc. FANH
Trades in Finance |
-1.9% |
7.21 |
7.35 |
Forrester Research, Inc. FORR
Trades in Consumer Services |
-1.9% |
28.90 |
29.46 |
Iteris, Inc. ITI
Trades in Consumer Durables |
-1.9% |
4.14 |
4.22 |
Meridian Corporation MRBK
Trades in N A |
-1.9% |
9.80 |
9.99 |
M/I Homes, Inc. MHO
Trades in Capital Goods |
-1.9% |
84.04 |
85.67 |
Beacon Roofing Supply, Inc. BECN
Trades in Consumer Services |
-1.89% |
77.17 |
78.66 |
iRhythm Technologies, Inc. IRTC
Trades in Health Care |
-1.89% |
94.26 |
96.08 |
Berkshire Hathaway Inc. BRK.B
Trades in N A |
-1.89% |
350.30 |
357.06 |
Crawford & Company CRD.A
Trades in N A |
-1.89% |
9.34 |
9.52 |
Hyatt Hotels Corporation H
Trades in Consumer Services |
-1.89% |
106.08 |
108.12 |
Leju Holdings Limited LEJU
Trades in Finance |
-1.89% |
1.56 |
1.59 |
Owens-Illinois, Inc. OI
Trades in Consumer Durables |
-1.88% |
16.73 |
17.05 |
Airgain, Inc. AIRG
Trades in Technology |
-1.87% |
3.67 |
3.74 |
Daktronics, Inc. DAKT
Trades in Consumer Durables |
-1.87% |
8.92 |
9.09 |
Credit Suisse AG SLVO
Trades in Finance |
-1.87% |
69.80 |
71.13 |
Summit Financial Group, Inc. SMMF
Trades in Finance |
-1.87% |
22.54 |
22.97 |
Ampco-Pittsburgh Corporation AP
Trades in Capital Goods |
-1.87% |
2.63 |
2.68 |
Dine Brands Global, Inc. DIN
Trades in Consumer Services |
-1.87% |
49.45 |
50.39 |
Gulfport Energy Corporation GPOR
Trades in Energy |
-1.87% |
118.66 |
120.92 |
Nutrien Ltd. NTR
Trades in Basic Industries |
-1.87% |
61.76 |
62.94 |
First Trust Nasdaq Oil & Gas ETF FTXN
Trades in N A |
-1.86% |
30.04 |
30.61 |
Everi Holdings Inc. EVRI
Trades in Consumer Services |
-1.86% |
13.22 |
13.47 |
Global Indemnity Limited GBLI
Trades in Finance |
-1.86% |
34.35 |
35.00 |
HCA Healthcare, Inc. HCA
Trades in Health Care |
-1.86% |
245.98 |
250.65 |
Mercury General Corporation MCY
Trades in Finance |
-1.86% |
28.03 |
28.56 |
Trex Company, Inc. TREX
Trades in Basic Industries |
-1.86% |
61.63 |
62.80 |
Co-Diagnostics, Inc. CODX
Trades in Health Care |
-1.85% |
1.06 |
1.08 |
Educational Development Corporation EDUC
Trades in Consumer Durables |
-1.85% |
1.06 |
1.08 |
Investar Holding Corporation ISTR
Trades in Finance |
-1.85% |
10.59 |
10.79 |
Helix Energy Solutions Group, Inc. HLX
Trades in Energy |
-1.85% |
11.17 |
11.38 |
Matson, Inc. MATX
Trades in Consumer Services |
-1.85% |
88.72 |
90.39 |
Erie Indemnity Company ERIE
Trades in Finance |
-1.84% |
293.79 |
299.29 |
LivaNova PLC LIVN
Trades in Health Care |
-1.84% |
52.88 |
53.87 |
DaVita Inc. DVA
Trades in Health Care |
-1.84% |
94.53 |
96.30 |
Murphy Oil Corporation MUR
Trades in Energy |
-1.84% |
45.35 |
46.20 |
EnPro Industries NPO
Trades in Basic Industries |
-1.84% |
121.19 |
123.46 |
Alliance Resource Partners, L.P. ARLP
Trades in Energy |
-1.83% |
22.53 |
22.95 |
Ribbon Communications Inc. RBBN
Trades in Technology |
-1.83% |
2.68 |
2.73 |
Red Robin Gourmet Burgers, Inc. RRGB
Trades in Consumer Services |
-1.83% |
8.04 |
8.19 |
Viper Energy Partners LP VNOM
Trades in Energy |
-1.83% |
27.88 |
28.40 |
Orix Corp Ads IX
Trades in Finance |
-1.83% |
93.88 |
95.63 |
Supernus Pharmaceuticals, Inc. SUPN
Trades in Health Care |
-1.82% |
27.57 |
28.08 |
Teekay Tankers Ltd. TNK
Trades in Consumer Services |
-1.82% |
41.63 |
42.40 |
Watts Water Technologies, Inc. WTS
Trades in Capital Goods |
-1.82% |
172.82 |
176.02 |
The Andersons, Inc. ANDE
Trades in Consumer Services |
-1.81% |
51.51 |
52.46 |
Fastenal Company FAST
Trades in Consumer Services |
-1.81% |
54.64 |
55.65 |
Innoviva, Inc. INVA
Trades in Health Care |
-1.81% |
12.99 |
13.23 |
Greif Bros. Corporation GEF
Trades in N A |
-1.81% |
66.81 |
68.04 |
Koppers Holdings Inc. KOP
Trades in Basic Industries |
-1.81% |
39.55 |
40.28 |
Invesco S&P SmallCap Health Care ETF PSCH
Trades in N A |
-1.8% |
37.55 |
38.24 |
SELLAS Life Sciences Group, Inc. SLS
Trades in Health Care |
-1.8% |
1.64 |
1.67 |
Bain Capital Specialty Finance, Inc. BCSF
Trades in N A |
-1.8% |
15.31 |
15.59 |
BP p.l.c. BP
Trades in Energy |
-1.8% |
38.72 |
39.43 |
Easterly Government Properties, Inc. DEA
Trades in Consumer Services |
-1.8% |
11.43 |
11.64 |
Cutera, Inc. CUTR
Trades in Health Care |
-1.79% |
6.02 |
6.13 |
Allscripts Healthcare Solutions, Inc. MDRX
Trades in Technology |
-1.79% |
13.14 |
13.38 |
Park City Group, Inc. PCYG
Trades in Technology |
-1.79% |
8.76 |
8.92 |
E.W. Scripps Company (The) SSP
Trades in Consumer Services |
-1.79% |
5.48 |
5.58 |
Verisk Analytics, Inc. VRSK
Trades in Technology |
-1.79% |
236.24 |
240.54 |
UGI Corporation UGI
Trades in Public Utilities |
-1.79% |
23.00 |
23.42 |
Allegiant Travel Company ALGT
Trades in Transportation |
-1.78% |
76.86 |
78.25 |
RadNet, Inc. RDNT
Trades in Health Care |
-1.78% |
28.19 |
28.70 |
Berkshire Hathaway Inc. BRK.A
Trades in N A |
-1.78% |
531477.00 |
541105.00 |
Dorian LPG Ltd. LPG
Trades in Transportation |
-1.78% |
28.73 |
29.25 |
China Automotive Systems, Inc. CAAS
Trades in Capital Goods |
-1.77% |
3.89 |
3.96 |
i3 Verticals, Inc. IIIV
Trades in Miscellaneous |
-1.77% |
21.14 |
21.52 |
Integer Holdings Corporation ITGR
Trades in Miscellaneous |
-1.77% |
78.43 |
79.84 |
Gibraltar Industries, Inc. ROCK
Trades in Capital Goods |
-1.76% |
67.51 |
68.72 |
PC Connection, Inc. CNXN
Trades in Consumer Services |
-1.75% |
53.38 |
54.33 |
OrthoPediatrics Corp. KIDS
Trades in Health Care |
-1.75% |
32.00 |
32.57 |
Civitas Solutions, Inc. CIVI
Trades in Health Care |
-1.75% |
80.87 |
82.31 |
Humana Inc. HUM
Trades in Health Care |
-1.75% |
486.52 |
495.21 |
Medigus Ltd. MDGS
Trades in Health Care |
-1.74% |
3.96 |
4.03 |
Contura Energy, Inc. CTRA
Trades in Energy |
-1.74% |
27.05 |
27.53 |
J P Morgan Chase & Co JPM
Trades in Finance |
-1.74% |
145.02 |
147.59 |
Quanex Building Products Corporation NX
Trades in Capital Goods |
-1.74% |
28.17 |
28.67 |
Haemonetics Corporation HAE
Trades in Health Care |
-1.73% |
89.58 |
91.16 |
Lennar Corporation LEN
Trades in Basic Industries |
-1.73% |
112.23 |
114.20 |
NewMarket Corporation NEU
Trades in Basic Industries |
-1.73% |
455.04 |
463.03 |
Stantec Inc STN
Trades in Consumer Services |
-1.73% |
64.87 |
66.01 |
AC Immune SA ACIU
Trades in Health Care |
-1.72% |
2.85 |
2.90 |
Exponent, Inc. EXPO
Trades in Consumer Services |
-1.72% |
85.60 |
87.10 |
HealthEquity, Inc. HQY
Trades in Miscellaneous |
-1.72% |
73.05 |
74.33 |
Medpace Holdings, Inc. MEDP
Trades in Health Care |
-1.72% |
242.13 |
246.37 |
Hovnanian Enterprises Inc HOV
Trades in Capital Goods |
-1.72% |
101.66 |
103.44 |
WNS (Holdings) Limited WNS
Trades in Miscellaneous |
-1.72% |
68.46 |
69.66 |
BioLife Solutions, Inc. BLFS
Trades in Health Care |
-1.71% |
13.81 |
14.05 |
Conifer Holdings, Inc. CNFR
Trades in Finance |
-1.71% |
1.15 |
1.17 |
The Hackett Group, Inc. HCKT
Trades in Consumer Services |
-1.71% |
23.59 |
24.00 |
Xencor, Inc. XNCR
Trades in Health Care |
-1.71% |
20.15 |
20.50 |
Interface, Inc. TILE
Trades in Consumer Durables |
-1.7% |
9.81 |
9.98 |
Republic Services, Inc. RSG
Trades in Public Utilities |
-1.7% |
142.51 |
144.98 |
AcelRx Pharmaceuticals, Inc. ACRX
Trades in Health Care |
-1.69% |
0.58 |
0.59 |
Premier, Inc. PINC
Trades in Consumer Services |
-1.69% |
21.50 |
21.87 |
Mammoth Energy Services, Inc. TUSK
Trades in Energy |
-1.69% |
4.64 |
4.72 |
ENI S.p.A. E
Trades in Energy |
-1.69% |
31.92 |
32.47 |
TRI Pointe Group, Inc. TPH
Trades in Capital Goods |
-1.69% |
27.35 |
27.82 |
Celldex Therapeutics, Inc. CLDX
Trades in Health Care |
-1.68% |
27.52 |
27.99 |
NeoGenomics, Inc. NEO
Trades in Health Care |
-1.68% |
12.30 |
12.51 |
Wintrust Financial Corporation WTFCM
Trades in Finance |
-1.68% |
22.19 |
22.57 |
Hartford Financial Services Group, Inc. (The) HIG
Trades in Finance |
-1.68% |
70.91 |
72.12 |
Aurora Cannabis Inc. ACB
Trades in Consumer Durables |
-1.67% |
0.59 |
0.60 |
Vericel Corporation VCEL
Trades in Health Care |
-1.67% |
33.52 |
34.09 |
Quaker Chemical Corporation KWR
Trades in Basic Industries |
-1.67% |
160.00 |
162.71 |
Tidewater Inc. TDW
Trades in Consumer Services |
-1.67% |
71.07 |
72.28 |
WESCO International, Inc. WCC
Trades in Consumer Non Durables |
-1.67% |
143.82 |
146.26 |
Agilysys, Inc. AGYS
Trades in Technology |
-1.66% |
66.16 |
67.28 |
Astrotech Corporation ASTC
Trades in Capital Goods |
-1.66% |
10.10 |
10.27 |
Blueprint Medicines Corporation BPMC
Trades in Health Care |
-1.66% |
50.22 |
51.07 |
Koss Corporation KOSS
Trades in Consumer Non Durables |
-1.66% |
2.96 |
3.01 |
Atkore International Group Inc. ATKR
Trades in Miscellaneous |
-1.65% |
149.19 |
151.70 |
Tanger Factory Outlet Centers, Inc. SKT
Trades in Consumer Services |
-1.65% |
22.60 |
22.98 |
Nektar Therapeutics NKTR
Trades in Health Care |
-1.64% |
0.60 |
0.61 |
Unity Bancorp, Inc. UNTY
Trades in Finance |
-1.64% |
23.43 |
23.82 |
Benitec Biopharma Limited BNTC
Trades in Health Care |
-1.63% |
3.02 |
3.07 |
Invesco KBW Property & Casualty Insurance ETF KBWP
Trades in N A |
-1.63% |
84.11 |
85.50 |
Middlefield Banc Corp. MBCN
Trades in Finance |
-1.63% |
25.41 |
25.83 |
Comp En De Mn Cemig ADS CIG
Trades in Public Utilities |
-1.63% |
2.42 |
2.46 |
DTE Energy Company DTW
Trades in Public Utilities |
-1.63% |
22.30 |
22.67 |
McKesson Corporation MCK
Trades in Health Care |
-1.63% |
434.85 |
442.04 |
Molina Healthcare Inc MOH
Trades in Health Care |
-1.63% |
327.89 |
333.32 |
NVR, Inc. NVR
Trades in Capital Goods |
-1.63% |
5963.30 |
6061.92 |
nVent Electric plc NVT
Trades in Technology |
-1.63% |
52.99 |
53.87 |
White Mountains Insurance Group, Ltd. WTM
Trades in Finance |
-1.63% |
1495.69 |
1520.54 |
Central Garden & Pet Company CENTA
Trades in Consumer Durables |
-1.62% |
40.09 |
40.75 |
Gladstone Commercial Corporation GOOD
Trades in Consumer Services |
-1.62% |
12.16 |
12.36 |
The Simply Good Foods Company SMPL
Trades in Consumer Non Durables |
-1.62% |
34.52 |
35.09 |
Tetra Tech, Inc. TTEK
Trades in Consumer Services |
-1.62% |
152.03 |
154.53 |
Mistras Group Inc MG
Trades in Consumer Services |
-1.62% |
5.45 |
5.54 |
Cushing MLP & Infrastructure Total Return Fund SRV
Trades in N A |
-1.62% |
36.37 |
36.97 |
Yirendai Ltd. YRD
Trades in Finance |
-1.62% |
2.43 |
2.47 |
ExlService Holdings, Inc. EXLS
Trades in Miscellaneous |
-1.61% |
28.04 |
28.50 |
Krystal Biotech, Inc. KRYS
Trades in Health Care |
-1.61% |
116.00 |
117.90 |
EnLink Midstream, LLC ENLC
Trades in Public Utilities |
-1.61% |
12.22 |
12.42 |
MSCI Inc MSCI
Trades in Miscellaneous |
-1.61% |
513.08 |
521.50 |
Walmart Inc. WMT
Trades in Consumer Services |
-1.61% |
159.93 |
162.54 |
Select Energy Services, Inc. WTTR
Trades in Energy |
-1.61% |
7.95 |
8.08 |
Central Garden & Pet Company CENT
Trades in Consumer Durables |
-1.6% |
44.14 |
44.86 |
First Community Corporation FCCO
Trades in Finance |
-1.6% |
17.27 |
17.55 |
Mesoblast Limited MESO
Trades in Health Care |
-1.6% |
1.23 |
1.25 |
Aaron's, Inc. AAN
Trades in Technology |
-1.6% |
10.47 |
10.64 |
Armstrong World Industries Inc AWI
Trades in Consumer Non Durables |
-1.6% |
72.00 |
73.17 |
Becton, Dickinson and Company BDX
Trades in Health Care |
-1.6% |
258.53 |
262.74 |
Carriage Services, Inc. CSV
Trades in Consumer Services |
-1.6% |
28.25 |
28.71 |
EPAM Systems, Inc. EPAM
Trades in Technology |
-1.6% |
255.69 |
259.85 |
Masco Corporation MAS
Trades in Basic Industries |
-1.6% |
53.45 |
54.32 |
Marsh & McLennan Companies, Inc. MMC
Trades in Finance |
-1.6% |
190.30 |
193.40 |
Park Hotels & Resorts Inc. PK
Trades in Consumer Services |
-1.6% |
12.32 |
12.52 |
Ranger Energy Services, Inc. RNGR
Trades in Energy |
-1.6% |
14.18 |
14.41 |
Synnex Corporation SNX
Trades in Technology |
-1.6% |
99.86 |
101.48 |
Icahn Enterprises L.P. IEP
Trades in Capital Goods |
-1.59% |
19.78 |
20.10 |
Nathan's Famous, Inc. NATH
Trades in Consumer Services |
-1.59% |
70.66 |
71.80 |
NN, Inc. NNBR
Trades in Capital Goods |
-1.59% |
1.86 |
1.89 |
Enersys ENS
Trades in Consumer Non Durables |
-1.59% |
94.67 |
96.20 |
General Electric Company GE
Trades in Energy |
-1.59% |
110.55 |
112.34 |
Moelis & Company MC
Trades in Finance |
-1.59% |
45.13 |
45.86 |
Columbus McKinnon Corporation CMCO
Trades in Capital Goods |
-1.58% |
34.91 |
35.47 |
CoreSite Realty Corporation COR
Trades in Consumer Services |
-1.58% |
179.97 |
182.86 |
Mueller Industries, Inc. MLI
Trades in Capital Goods |
-1.58% |
75.16 |
76.37 |
Adams Natural Resources Fund, Inc. PEO
Trades in N A |
-1.58% |
23.12 |
23.49 |
Sunstone Hotel Investors, Inc. SHO
Trades in Consumer Services |
-1.58% |
9.35 |
9.50 |
Exxon Mobil Corporation XOM
Trades in Energy |
-1.58% |
117.58 |
119.47 |
Avnet, Inc. AVT
Trades in Consumer Non Durables |
-1.57% |
48.19 |
48.96 |
Denali Therapeutics Inc. DNLI
Trades in Health Care |
-1.57% |
20.63 |
20.96 |
Methanex Corporation MEOH
Trades in Basic Industries |
-1.57% |
45.05 |
45.77 |
Ocular Therapeutix, Inc. OCUL
Trades in Health Care |
-1.57% |
3.14 |
3.19 |
Organovo Holdings, Inc. ONVO
Trades in Health Care |
-1.57% |
1.25 |
1.27 |
Aon plc AON
Trades in Finance |
-1.57% |
324.22 |
329.38 |
Brookfield Infrastructure Partners LP BIP
Trades in Consumer Services |
-1.57% |
29.40 |
29.87 |
GATX Corporation GATX
Trades in Consumer Services |
-1.57% |
108.83 |
110.57 |
Mesabi Trust MSB
Trades in Basic Industries |
-1.57% |
20.07 |
20.39 |
Waste Connections, Inc. WCN
Trades in Public Utilities |
-1.57% |
134.30 |
136.44 |
RLI Corp. RLI
Trades in Finance |
-1.56% |
135.89 |
138.05 |
San Juan Basin Royalty Trust SJT
Trades in Energy |
-1.56% |
6.93 |
7.04 |
Patrick Industries, Inc. PATK
Trades in Basic Industries |
-1.55% |
75.06 |
76.24 |
Allison Transmission Holdings, Inc. ALSN
Trades in Capital Goods |
-1.55% |
59.06 |
59.99 |
National Oilwell Varco, Inc. NOV
Trades in Energy |
-1.55% |
20.90 |
21.23 |
Six Flags Entertainment Corporation New SIX
Trades in Consumer Services |
-1.55% |
23.51 |
23.88 |
Axonics Modulation Technologies, Inc. AXNX
Trades in Health Care |
-1.54% |
56.12 |
57.00 |
WisdomTree Japan Hedged SmallCap Equity Fund DXJS
Trades in N A |
-1.54% |
28.72 |
29.17 |
Professional Diversity Network, Inc. IPDN
Trades in Technology |
-1.54% |
2.56 |
2.60 |
KVH Industries, Inc. KVHI
Trades in Technology |
-1.54% |
5.10 |
5.18 |
Gentherm Inc THRM
Trades in Capital Goods |
-1.54% |
54.26 |
55.11 |
Victory Capital Holdings, Inc. VCTR
Trades in Finance |
-1.54% |
33.34 |
33.86 |
Liberty Oilfield Services Inc. LBRT
Trades in Energy |
-1.54% |
18.52 |
18.81 |
Navient Corporation JSM
Trades in Finance |
-1.53% |
16.74 |
17.00 |
Grand Canyon Education, Inc. LOPE
Trades in Consumer Services |
-1.53% |
116.88 |
118.70 |
Mereo BioPharma Group plc MREO
Trades in N A |
-1.53% |
1.29 |
1.31 |
Paychex, Inc. PAYX
Trades in Consumer Services |
-1.53% |
115.33 |
117.12 |
Coty Inc. COTY
Trades in Consumer Non Durables |
-1.53% |
10.97 |
11.14 |
Nu Skin Enterprises, Inc. NUS
Trades in Health Care |
-1.53% |
21.21 |
21.54 |
Marker Therapeutics, Inc. MRKR
Trades in Health Care |
-1.52% |
4.54 |
4.61 |
KKR & Co. Inc. KKR
Trades in Finance |
-1.52% |
61.60 |
62.55 |
Occidental Petroleum Corporation OXY
Trades in Energy |
-1.52% |
64.88 |
65.88 |
Pebblebrook Hotel Trust PEB
Trades in Consumer Services |
-1.52% |
13.59 |
13.80 |
Healthcare Services Group, Inc. HCSG
Trades in Health Care |
-1.51% |
10.43 |
10.59 |
iRadimed Corporation IRMD
Trades in Health Care |
-1.51% |
44.37 |
45.05 |
Twin Disc, Incorporated TWIN
Trades in Technology |
-1.51% |
13.72 |
13.93 |
West Bancorporation WTBA
Trades in Finance |
-1.51% |
16.31 |
16.56 |
Genworth Financial Inc GNW
Trades in Finance |
-1.51% |
5.86 |
5.95 |
Stein Mart, Inc. SMRT
Trades in Consumer Services |
-1.51% |
2.61 |
2.65 |
Winnebago Industries, Inc. WGO
Trades in Consumer Non Durables |
-1.51% |
59.45 |
60.36 |
Balchem Corporation BCPC
Trades in Basic Industries |
-1.5% |
124.04 |
125.93 |
Marriott International MAR
Trades in Consumer Services |
-1.5% |
196.56 |
199.55 |
Vishay Precision Group, Inc. VPG
Trades in Capital Goods |
-1.5% |
33.58 |
34.09 |
Wyndham Hotels & Resorts, Inc. WH
Trades in Consumer Services |
-1.5% |
69.54 |
70.60 |
Concrete Pumping Holdings, Inc. BBCP
Trades in Basic Industries |
-1.49% |
8.58 |
8.71 |
Tiziana Life Sciences plc TLSA
Trades in Health Care |
-1.49% |
0.66 |
0.67 |
Kirby Corporation KEX
Trades in Consumer Services |
-1.49% |
82.80 |
84.05 |
Prudential Financial, Inc. PRH
Trades in Finance |
-1.49% |
24.43 |
24.80 |
Southern Company (The) SOJC
Trades in Public Utilities |
-1.49% |
22.54 |
22.88 |
NetScout Systems, Inc. NTCT
Trades in Technology |
-1.48% |
28.02 |
28.44 |
CMS Energy Corporation CMSC
Trades in Public Utilities |
-1.48% |
22.56 |
22.90 |
MGIC Investment Corporation MTG
Trades in Finance |
-1.48% |
16.69 |
16.94 |
Myers Industries, Inc. MYE
Trades in Consumer Non Durables |
-1.48% |
17.93 |
18.20 |
Plumas Bancorp PLBC
Trades in Finance |
-1.47% |
34.14 |
34.65 |
Apollo Global Management, LLC APO
Trades in Finance |
-1.47% |
89.76 |
91.10 |
Hewlett Packard Enterprise Company HPE
Trades in Technology |
-1.47% |
17.37 |
17.63 |
Tenaris S.A. TS
Trades in Basic Industries |
-1.47% |
31.60 |
32.07 |
Vulcan Materials Company VMC
Trades in Basic Industries |
-1.47% |
202.02 |
205.03 |
Cactus, Inc. WHD
Trades in Energy |
-1.47% |
50.21 |
50.96 |
Twist Bioscience Corporation TWST
Trades in Health Care |
-1.46% |
20.26 |
20.56 |
CBIZ, Inc. CBZ
Trades in Miscellaneous |
-1.46% |
51.90 |
52.67 |
Cigna Corporation CI
Trades in Health Care |
-1.46% |
286.07 |
290.32 |
Louisiana-Pacific Corporation LPX
Trades in Basic Industries |
-1.46% |
55.27 |
56.09 |
Toyota Motor Corp Ltd Ord TM
Trades in Capital Goods |
-1.46% |
179.75 |
182.42 |
Citius Pharmaceuticals, Inc. CTXR
Trades in Health Care |
-1.45% |
0.68 |
0.69 |
Brown & Brown, Inc. BRO
Trades in Finance |
-1.45% |
69.84 |
70.87 |
Carpenter Technology Corporation CRS
Trades in Basic Industries |
-1.45% |
67.21 |
68.20 |
Dynagas LNG Partners LP DLNG
Trades in Consumer Services |
-1.45% |
2.71 |
2.75 |
North European Oil Royality Trust NRT
Trades in Energy |
-1.45% |
12.21 |
12.39 |
ResMed Inc. RMD
Trades in Health Care |
-1.45% |
147.87 |
150.05 |
Cemtrex Inc. CETX
Trades in Capital Goods |
-1.44% |
4.78 |
4.85 |
CHS Inc CHSCL
Trades in Consumer Services |
-1.44% |
25.32 |
25.69 |
Diamondback Energy, Inc. FANG
Trades in Energy |
-1.44% |
154.88 |
157.14 |
Progress Software Corporation PRGS
Trades in Technology |
-1.44% |
52.58 |
53.35 |
Noble Corporation NE
Trades in Energy |
-1.44% |
50.65 |
51.39 |
United States Cellular Corporation USM
Trades in Public Utilities |
-1.44% |
42.97 |
43.60 |
Incyte Corporation INCY
Trades in Health Care |
-1.43% |
57.77 |
58.61 |
The Joint Corp. JYNT
Trades in Miscellaneous |
-1.43% |
8.99 |
9.12 |
Kewaunee Scientific Corporation KEQU
Trades in Capital Goods |
-1.43% |
17.25 |
17.50 |
LGI Homes, Inc. LGIH
Trades in Capital Goods |
-1.43% |
99.49 |
100.93 |
LEAP THERAPEUTICS, INC. LPTX
Trades in Health Care |
-1.43% |
1.38 |
1.40 |
TrueCar, Inc. TRUE
Trades in Technology |
-1.43% |
2.07 |
2.10 |
Axalta Coating Systems Ltd. AXTA
Trades in Basic Industries |
-1.43% |
26.90 |
27.29 |
M.D.C. Holdings, Inc. MDC
Trades in Capital Goods |
-1.43% |
41.23 |
41.83 |
Taylor Morrison Home Corporation TMHC
Trades in Capital Goods |
-1.43% |
42.61 |
43.23 |
Credit Acceptance Corporation CACC
Trades in Finance |
-1.42% |
460.12 |
466.74 |
MediciNova, Inc. MNOV
Trades in Health Care |
-1.42% |
2.09 |
2.12 |
Hubbell Inc HUBB
Trades in Capital Goods |
-1.42% |
313.41 |
317.91 |
Unum Group UNM
Trades in Finance |
-1.42% |
49.19 |
49.90 |
ANI Pharmaceuticals, Inc. ANIP
Trades in Health Care |
-1.41% |
58.06 |
58.89 |
Xenetic Biosciences, Inc. XBIO
Trades in Health Care |
-1.41% |
4.90 |
4.97 |
Affiliated Managers Group, Inc. AMG
Trades in Finance |
-1.41% |
130.34 |
132.20 |
Enova International, Inc. ENVA
Trades in Finance |
-1.41% |
50.87 |
51.60 |
Horace Mann Educators Corporation HMN
Trades in Finance |
-1.41% |
29.38 |
29.80 |
Sabine Royalty Trust SBR
Trades in Energy |
-1.41% |
65.90 |
66.84 |
Aurinia Pharmaceuticals Inc AUPH
Trades in Health Care |
-1.4% |
7.77 |
7.88 |
Guardant Health, Inc. GH
Trades in Health Care |
-1.4% |
29.64 |
30.06 |
Gogo Inc. GOGO
Trades in Consumer Services |
-1.4% |
11.93 |
12.10 |
Park Electrochemical Corporation PKE
Trades in Technology |
-1.4% |
15.53 |
15.75 |
Ryman Hospitality Properties, Inc. RHP
Trades in Consumer Services |
-1.4% |
83.28 |
84.46 |
Onconova Therapeutics, Inc. ONTX
Trades in Health Care |
-1.39% |
0.71 |
0.72 |
Regeneron Pharmaceuticals, Inc. REGN
Trades in Health Care |
-1.39% |
822.96 |
834.57 |
Barnes Group, Inc. B
Trades in Capital Goods |
-1.39% |
33.97 |
34.45 |
CNH Industrial N.V. CNHI
Trades in Capital Goods |
-1.39% |
12.10 |
12.27 |
El Paso Electric Company EE
Trades in Public Utilities |
-1.39% |
17.04 |
17.28 |
Eagle Materials Inc EXP
Trades in Capital Goods |
-1.39% |
166.52 |
168.87 |
First BanCorp. FBP
Trades in Finance |
-1.39% |
13.46 |
13.65 |
KAR Auction Services, Inc KAR
Trades in Consumer Durables |
-1.39% |
14.92 |
15.13 |
A-Mark Precious Metals, Inc. AMRK
Trades in Basic Industries |
-1.38% |
29.33 |
29.74 |
Ascendis Pharma A/S ASND
Trades in Health Care |
-1.38% |
93.64 |
94.95 |
Cal-Maine Foods, Inc. CALM
Trades in Consumer Non Durables |
-1.38% |
48.42 |
49.10 |
Weight Watchers International Inc WTW
Trades in Consumer Services |
-1.38% |
208.96 |
211.88 |
Albany International Corporation AIN
Trades in Basic Industries |
-1.38% |
86.28 |
87.49 |
AZZ Inc. AZZ
Trades in Consumer Durables |
-1.38% |
45.58 |
46.22 |
Dreyfus High Yield Strategies Fund DHF
Trades in N A |
-1.38% |
2.14 |
2.17 |
Primerica, Inc. PRI
Trades in Finance |
-1.38% |
194.01 |
196.73 |
B.O.S. Better Online Solutions BOSC
Trades in Technology |
-1.37% |
3.59 |
3.64 |
Luokung Technology Corp LKCO
Trades in Technology |
-1.37% |
0.72 |
0.73 |
Albemarle Corporation ALB
Trades in Basic Industries |
-1.37% |
170.04 |
172.40 |
Builders FirstSource, Inc. BLDR
Trades in Consumer Services |
-1.37% |
124.49 |
126.22 |
CubeSmart CUBE
Trades in Consumer Services |
-1.37% |
38.13 |
38.66 |
Cenovus Energy Inc CVE
Trades in Energy |
-1.37% |
20.82 |
21.11 |
China Yuchai International Limited CYD
Trades in Energy |
-1.37% |
10.10 |
10.24 |
Houlihan Lokey, Inc. HLI
Trades in Finance |
-1.37% |
107.12 |
108.61 |
MBIA, Inc. MBI
Trades in Finance |
-1.37% |
7.21 |
7.31 |
Sensient Technologies Corporation SXT
Trades in Basic Industries |
-1.37% |
58.48 |
59.29 |
Cincinnati Financial Corporation CINF
Trades in Finance |
-1.36% |
102.29 |
103.70 |
Exact Sciences Corporation EXAS
Trades in Health Care |
-1.36% |
68.22 |
69.16 |
First Western Financial, Inc. MYFW
Trades in Finance |
-1.36% |
18.15 |
18.40 |
Oncolytics Biotech Inc. ONCY
Trades in Health Care |
-1.36% |
2.18 |
2.21 |
American Axle & Manufacturing Holdings, Inc. AXL
Trades in Capital Goods |
-1.36% |
7.26 |
7.36 |
Deluxe Corporation DLX
Trades in Consumer Durables |
-1.36% |
18.89 |
19.15 |
J.M. Smucker Company (The) SJM
Trades in Consumer Non Durables |
-1.36% |
122.91 |
124.61 |
Vertex Pharmaceuticals Incorporated VRTX
Trades in Health Care |
-1.35% |
347.74 |
352.50 |
Duff & Phelps Utilities Income, Inc. DNP
Trades in N A |
-1.35% |
9.52 |
9.65 |
W&T Offshore, Inc. WTI
Trades in Energy |
-1.35% |
4.38 |
4.44 |
Avadel Pharmaceuticals plc AVDL
Trades in Health Care |
-1.34% |
10.30 |
10.44 |
BlackRock TCP Capital Corp. TCPC
Trades in N A |
-1.34% |
11.74 |
11.90 |
Viking Therapeutics, Inc. VKTX
Trades in Health Care |
-1.34% |
11.07 |
11.22 |
Valley National Bancorp VLYPP
Trades in Finance |
-1.34% |
19.16 |
19.42 |
Eli Lilly and Company LLY
Trades in Health Care |
-1.34% |
537.13 |
544.45 |
Xenia Hotels & Resorts, Inc. XHR
Trades in Consumer Services |
-1.34% |
11.78 |
11.94 |
Kimball Electronics, Inc. KE
Trades in Technology |
-1.33% |
27.38 |
27.75 |
OraSure Technologies, Inc. OSUR
Trades in Health Care |
-1.33% |
5.93 |
6.01 |
Verona Pharma plc VRNA
Trades in Health Care |
-1.33% |
16.30 |
16.52 |
Brady Corporation BRC
Trades in Consumer Durables |
-1.33% |
54.92 |
55.66 |
Clipper Realty Inc. CLPR
Trades in Consumer Services |
-1.33% |
5.18 |
5.25 |
D.R. Horton, Inc. DHI
Trades in Capital Goods |
-1.33% |
107.47 |
108.92 |
Equus Total Return, Inc. EQS
Trades in N A |
-1.33% |
1.48 |
1.50 |
American Woodmark Corporation AMWD
Trades in Basic Industries |
-1.32% |
75.61 |
76.62 |
Anika Therapeutics Inc. ANIK
Trades in Health Care |
-1.32% |
18.63 |
18.88 |
Boot Barn Holdings, Inc. BOOT
Trades in Consumer Services |
-1.32% |
81.19 |
82.28 |
Franklin Electric Co., Inc. FELE
Trades in Consumer Durables |
-1.31% |
89.23 |
90.41 |
Lincoln Electric Holdings, Inc. LECO
Trades in Technology |
-1.31% |
181.79 |
184.21 |
NuStar Logistics, L.P. NSS
Trades in N A |
-1.31% |
25.71 |
26.05 |
Wabash National Corporation WNC
Trades in Capital Goods |
-1.31% |
21.12 |
21.40 |
Forward Industries, Inc. FORD
Trades in Consumer Non Durables |
-1.3% |
0.76 |
0.77 |
Genetic Technologies Ltd GENE
Trades in Health Care |
-1.3% |
0.76 |
0.77 |
Intuitive Surgical, Inc. ISRG
Trades in Health Care |
-1.3% |
292.29 |
296.15 |
Benchmark Electronics, Inc. BHE
Trades in Technology |
-1.3% |
24.26 |
24.58 |
Group 1 Automotive, Inc. GPI
Trades in Consumer Durables |
-1.3% |
268.71 |
272.25 |
Superior Industries International, Inc. SUP
Trades in Capital Goods |
-1.3% |
3.04 |
3.08 |
Waste Management, Inc. WM
Trades in Public Utilities |
-1.3% |
152.44 |
154.44 |
Universal Forest Products, Inc. UFPI
Trades in Basic Industries |
-1.29% |
102.40 |
103.74 |
Abbott Laboratories ABT
Trades in Health Care |
-1.29% |
96.85 |
98.12 |
Herc Holdings Inc. HRI
Trades in N A |
-1.29% |
118.94 |
120.49 |
Merck & Company, Inc. MRK
Trades in Health Care |
-1.29% |
102.95 |
104.30 |
First Trust RBA American Industrial Renaissance ETF AIRR
Trades in N A |
-1.28% |
51.52 |
52.19 |
Aerohive Networks, Inc. HIVE
Trades in Technology |
-1.28% |
3.08 |
3.12 |
Sonoma Pharmaceuticals, Inc. SNOA
Trades in Health Care |
-1.28% |
0.77 |
0.78 |
James Hardie Industries plc. JHX
Trades in Capital Goods |
-1.28% |
26.24 |
26.58 |
Tsakos Energy Navigation Ltd TNP
Trades in Transportation |
-1.28% |
20.78 |
21.05 |
Adaptimmune Therapeutics plc ADAP
Trades in Health Care |
-1.27% |
0.78 |
0.79 |
Baozun Inc. BZUN
Trades in Consumer Services |
-1.27% |
3.10 |
3.14 |
Honeywell International Inc. HON
Trades in Capital Goods |
-1.27% |
184.74 |
187.11 |
World Acceptance Corporation WRLD
Trades in Finance |
-1.27% |
127.06 |
128.70 |
Brookfield Asset Management Inc BAM
Trades in Consumer Services |
-1.27% |
33.34 |
33.77 |
BJ's Wholesale Club Holdings, Inc. BJ
Trades in Consumer Services |
-1.27% |
71.37 |
72.29 |
ClearBridge MLP and Midstream Fund Inc. CEM
Trades in N A |
-1.26% |
35.23 |
35.68 |
ClearBridge MLP and Midstream Total Return Fund In CTR
Trades in N A |
-1.26% |
32.07 |
32.48 |
VICI Properties Inc. VICI
Trades in Consumer Services |
-1.26% |
29.10 |
29.47 |
Astronics Corporation ATRO
Trades in Capital Goods |
-1.25% |
15.86 |
16.06 |
Invesco S&P SmallCap Industrials ETF PSCI
Trades in N A |
-1.25% |
99.46 |
100.72 |
Rosehill Resources Inc. ROSE
Trades in Energy |
-1.25% |
11.85 |
12.00 |
Comp En De Mn Cemig ADS CIG.C
Trades in N A |
-1.25% |
3.95 |
4.00 |
Glaukos Corporation GKOS
Trades in Health Care |
-1.25% |
75.25 |
76.20 |
Magnolia Oil & Gas Corporation MGY
Trades in Energy |
-1.25% |
22.91 |
23.20 |
STERIS plc STE
Trades in Health Care |
-1.25% |
219.42 |
222.19 |
Titan International, Inc. TWI
Trades in Basic Industries |
-1.25% |
13.43 |
13.60 |
Career Education Corporation CECO
Trades in Consumer Services |
-1.24% |
15.97 |
16.17 |
ChipMOS TECHNOLOGIES INC. IMOS
Trades in Technology |
-1.24% |
23.05 |
23.34 |
Insight Enterprises, Inc. NSIT
Trades in Consumer Services |
-1.24% |
145.50 |
147.33 |
Artisan Partners Asset Management Inc. APAM
Trades in Finance |
-1.24% |
37.42 |
37.89 |
Chatham Lodging Trust (REIT) CLDT
Trades in Consumer Services |
-1.24% |
9.57 |
9.69 |
Arthur J. Gallagher & Co. AJG
Trades in Finance |
-1.23% |
227.93 |
230.77 |
Cummins Inc. CMI
Trades in Energy |
-1.23% |
228.46 |
231.31 |
FleetCor Technologies, Inc. FLT
Trades in Miscellaneous |
-1.23% |
255.34 |
258.53 |
Star Group, L.P. SGU
Trades in Consumer Services |
-1.23% |
12.03 |
12.18 |
Tortoise Energy Infrastructure Corporation TYG
Trades in N A |
-1.23% |
28.90 |
29.26 |
UNITIL Corporation UTL
Trades in Public Utilities |
-1.23% |
42.71 |
43.24 |
Voya Financial, Inc. VOYA
Trades in Finance |
-1.23% |
66.45 |
67.28 |
Arrow Financial Corporation AROW
Trades in Finance |
-1.22% |
17.02 |
17.23 |
Dorchester Minerals, L.P. DMLP
Trades in Energy |
-1.22% |
29.05 |
29.41 |
MakeMyTrip Limited MMYT
Trades in Consumer Services |
-1.22% |
40.52 |
41.02 |
Priority Technology Holdings, Inc. PRTH
Trades in Miscellaneous |
-1.22% |
3.24 |
3.28 |
Upwork Inc. UPWK
Trades in Technology |
-1.22% |
11.36 |
11.50 |
Alamos Gold Inc. AGI
Trades in Basic Industries |
-1.22% |
11.29 |
11.43 |
Lennox International, Inc. LII
Trades in Capital Goods |
-1.22% |
374.44 |
379.08 |
Reinsurance Group of America, Incorporated RGA
Trades in Finance |
-1.22% |
145.19 |
146.98 |
The Chefs' Warehouse, Inc. CHEF
Trades in Consumer Non Durables |
-1.21% |
21.18 |
21.44 |
IES Holdings, Inc. IESC
Trades in Capital Goods |
-1.21% |
65.87 |
66.68 |
Jazz Pharmaceuticals plc JAZZ
Trades in Health Care |
-1.21% |
129.44 |
131.03 |
MeiraGTx Holdings plc MGTX
Trades in Health Care |
-1.21% |
4.91 |
4.97 |
Rocket Pharmaceuticals, Inc. RCKT
Trades in Health Care |
-1.21% |
20.49 |
20.74 |
Encore Wire Corporation WIRE
Trades in Capital Goods |
-1.21% |
182.46 |
184.70 |
Air Products and Chemicals, Inc. APD
Trades in Basic Industries |
-1.21% |
283.40 |
286.87 |
BlackRock Energy and Resources Trust BGR
Trades in N A |
-1.21% |
13.11 |
13.27 |
Quest Diagnostics Incorporated DGX
Trades in Health Care |
-1.21% |
121.86 |
123.35 |
Old Republic International Corporation ORI
Trades in Finance |
-1.21% |
26.94 |
27.27 |
Unifirst Corporation UNF
Trades in Consumer Services |
-1.21% |
163.01 |
165.01 |
Amalgamated Bank AMAL
Trades in Consumer Non Durables |
-1.2% |
17.22 |
17.43 |
Sanmina Corporation SANM
Trades in Technology |
-1.2% |
54.28 |
54.94 |
Canadian Imperial Bank of Commerce CM
Trades in Finance |
-1.2% |
38.61 |
39.08 |
Canadian National Railway Company CNI
Trades in Transportation |
-1.2% |
108.33 |
109.65 |
Hawaiian Electric Industries, Inc. HE
Trades in Public Utilities |
-1.2% |
12.31 |
12.46 |
Lithia Motors, Inc. LAD
Trades in Consumer Durables |
-1.2% |
295.33 |
298.93 |
ONE Gas, Inc. OGS
Trades in Public Utilities |
-1.2% |
68.28 |
69.11 |
AxoGen, Inc. AXGN
Trades in Health Care |
-1.19% |
5.00 |
5.06 |
Evolus, Inc. EOLS
Trades in Health Care |
-1.19% |
9.14 |
9.25 |
Gaming and Leisure Properties, Inc. GLPI
Trades in Consumer Services |
-1.19% |
45.55 |
46.10 |
Prothena Corporation plc PRTA
Trades in Health Care |
-1.19% |
48.25 |
48.83 |
WillScot Corporation WSC
Trades in N A |
-1.19% |
41.59 |
42.09 |
Dycom Industries, Inc. DY
Trades in Basic Industries |
-1.19% |
89.00 |
90.07 |
Globus Medical, Inc. GMED
Trades in Health Care |
-1.19% |
49.65 |
50.25 |
Kinsale Capital Group, Inc. KNSL
Trades in Finance |
-1.19% |
414.13 |
419.12 |
CarGurus, Inc. CARG
Trades in Technology |
-1.18% |
17.52 |
17.73 |
uniQure N.V. QURE
Trades in Health Care |
-1.18% |
6.71 |
6.79 |
Aflac Incorporated AFL
Trades in Finance |
-1.18% |
76.75 |
77.67 |
Meritage Corporation MTH
Trades in Capital Goods |
-1.18% |
122.39 |
123.85 |
Ingevity Corporation NGVT
Trades in Basic Industries |
-1.18% |
47.61 |
48.18 |
ON Semiconductor Corporation ON
Trades in Technology |
-1.17% |
92.95 |
94.05 |
Willis Lease Finance Corporation WLFC
Trades in Consumer Durables |
-1.17% |
42.30 |
42.80 |
Caterpillar, Inc. CAT
Trades in Capital Goods |
-1.17% |
273.00 |
276.24 |
CNO Financial Group, Inc. CNO
Trades in Finance |
-1.17% |
23.73 |
24.01 |
Federal Signal Corporation FSS
Trades in Capital Goods |
-1.17% |
59.73 |
60.44 |
MasTec, Inc. MTZ
Trades in Basic Industries |
-1.17% |
71.97 |
72.82 |
Permianville Royalty Trust PVL
Trades in Energy |
-1.17% |
2.54 |
2.57 |
Textainer Group Holdings Limited TGH
Trades in Technology |
-1.17% |
37.25 |
37.69 |
C.H. Robinson Worldwide, Inc. CHRW
Trades in Transportation |
-1.16% |
86.13 |
87.14 |
Comcast Corporation CMCSA
Trades in Consumer Services |
-1.16% |
44.34 |
44.86 |
Range Resources Corporation RRC
Trades in Energy |
-1.16% |
32.41 |
32.79 |
UnitedHealth Group Incorporated UNH
Trades in Health Care |
-1.16% |
504.19 |
510.10 |
Aehr Test Systems AEHR
Trades in Capital Goods |
-1.15% |
45.70 |
46.23 |
Enanta Pharmaceuticals, Inc. ENTA
Trades in Health Care |
-1.15% |
11.17 |
11.30 |
McGrath RentCorp MGRC
Trades in Technology |
-1.15% |
100.24 |
101.41 |
Stericycle, Inc. SRCL
Trades in Basic Industries |
-1.15% |
44.71 |
45.23 |
Stratus Properties Inc. STRS
Trades in Consumer Services |
-1.15% |
27.40 |
27.72 |
Chevron Corporation CVX
Trades in Energy |
-1.15% |
168.62 |
170.59 |
Curtiss-Wright Corporation CW
Trades in Technology |
-1.15% |
195.63 |
197.90 |
Conduent Incorporated CNDT
Trades in Miscellaneous |
-1.14% |
3.48 |
3.52 |
Coffee Holding Co., Inc. JVA
Trades in Consumer Non Durables |
-1.14% |
0.87 |
0.88 |
Gray Television, Inc. GTN
Trades in Consumer Services |
-1.14% |
6.92 |
7.00 |
Addus HomeCare Corporation ADUS
Trades in Health Care |
-1.13% |
85.19 |
86.16 |
Orrstown Financial Services Inc ORRF
Trades in Finance |
-1.13% |
21.01 |
21.25 |
Brink's Company (The) BCO
Trades in Transportation |
-1.13% |
72.64 |
73.47 |
FirstEnergy Corp. FE
Trades in Public Utilities |
-1.13% |
34.18 |
34.57 |
Insteel Industries, Inc. IIIN
Trades in Capital Goods |
-1.13% |
32.46 |
32.83 |
Tortoise Midstream Energy Fund, Inc. NTG
Trades in N A |
-1.13% |
34.16 |
34.55 |
Standex International Corporation SXI
Trades in Technology |
-1.13% |
145.69 |
147.35 |
Automatic Data Processing, Inc. ADP
Trades in Technology |
-1.12% |
240.58 |
243.31 |
iShares Commodities Select Strategy ETF COMT
Trades in N A |
-1.12% |
29.15 |
29.48 |
Enterprise Bancorp Inc EBTC
Trades in Finance |
-1.12% |
27.38 |
27.69 |
Merrimack Pharmaceuticals, Inc. MACK
Trades in Health Care |
-1.12% |
12.33 |
12.47 |
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC
Trades in N A |
-1.12% |
14.95 |
15.12 |
Ryanair Holdings plc RYAAY
Trades in Transportation |
-1.12% |
97.21 |
98.31 |
Silvercrest Asset Management Group Inc. SAMG
Trades in Finance |
-1.12% |
15.87 |
16.05 |
EchoStar Corporation SATS
Trades in Technology |
-1.12% |
16.75 |
16.94 |
Cardinal Health, Inc. CAH
Trades in Health Care |
-1.12% |
86.82 |
87.80 |
Ennis, Inc. EBF
Trades in Consumer Services |
-1.12% |
21.22 |
21.46 |
Tortoise Energy Independence Fund, Inc. NDP
Trades in N A |
-1.12% |
31.67 |
32.03 |
Coca-Cola Consolidated, Inc. COKE
Trades in Consumer Non Durables |
-1.11% |
636.32 |
643.43 |
Collegium Pharmaceutical, Inc. COLL
Trades in Health Care |
-1.11% |
22.35 |
22.60 |
The Ensign Group, Inc. ENSG
Trades in Health Care |
-1.11% |
92.93 |
93.97 |
First Trust Dorsey Wright International Focus 5 ETF IFV
Trades in N A |
-1.11% |
17.74 |
17.94 |
Regency Centers Corporation REG
Trades in Consumer Services |
-1.11% |
59.44 |
60.11 |
Semtech Corporation SMTC
Trades in Technology |
-1.11% |
25.75 |
26.04 |
American International Group, Inc. AIG
Trades in Finance |
-1.11% |
60.60 |
61.28 |
Ford Motor Company F
Trades in Capital Goods |
-1.11% |
12.42 |
12.56 |
Aberdeen Japan Equity Fund, Inc. JEQ
Trades in N A |
-1.11% |
5.35 |
5.41 |
Japan Smaller Capitalization Fund Inc JOF
Trades in N A |
-1.11% |
7.11 |
7.19 |
Kennametal Inc. KMT
Trades in Capital Goods |
-1.11% |
24.88 |
25.16 |
AAON, Inc. AAON
Trades in Capital Goods |
-1.1% |
56.87 |
57.50 |
Great Elm Capital Corp. GECC
Trades in N A |
-1.1% |
9.87 |
9.98 |
Alphabet Inc. GOOGL
Trades in Technology |
-1.1% |
130.86 |
132.31 |
PTC Therapeutics, Inc. PTCT
Trades in Health Care |
-1.1% |
22.41 |
22.66 |
Valmont Industries, Inc. VMI
Trades in Capital Goods |
-1.1% |
240.21 |
242.88 |
W.P. Carey Inc. WPC
Trades in Consumer Services |
-1.1% |
54.08 |
54.68 |
ProShares Ultra Nasdaq Biotechnology BIB
Trades in N A |
-1.09% |
47.97 |
48.50 |
CorVel Corp. CRVL
Trades in Finance |
-1.09% |
196.65 |
198.82 |
LeMaitre Vascular, Inc. LMAT
Trades in Health Care |
-1.09% |
54.48 |
55.08 |
EMCOR Group, Inc. EME
Trades in Capital Goods |
-1.09% |
210.39 |
212.71 |
Laboratory Corporation of America Holdings LH
Trades in Health Care |
-1.09% |
201.05 |
203.26 |
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC
Trades in Technology |
-1.09% |
105.54 |
106.70 |
Grifols, S.A. GRFS
Trades in Health Care |
-1.08% |
9.14 |
9.24 |
RBB Bancorp RBB
Trades in Finance |
-1.08% |
12.78 |
12.92 |
Waterstone Financial, Inc. WSBF
Trades in Finance |
-1.08% |
10.95 |
11.07 |
Broadridge Financial Solutions, Inc. BR
Trades in Miscellaneous |
-1.08% |
179.05 |
181.00 |
Modine Manufacturing Company MOD
Trades in Capital Goods |
-1.08% |
45.75 |
46.25 |
Teradata Corporation TDC
Trades in Technology |
-1.08% |
45.02 |
45.51 |
Westrock Company WRK
Trades in Consumer Durables |
-1.08% |
35.80 |
36.19 |
BlackRock Capital Investment Corporation BKCC
Trades in N A |
-1.07% |
3.71 |
3.75 |
Boston Scientific Corporation BSX
Trades in Health Care |
-1.07% |
52.80 |
53.37 |
Century Communities, Inc. CCS
Trades in Capital Goods |
-1.07% |
66.78 |
67.50 |
Eaton Vance Tax-Advantage Global Dividend Opp ETO
Trades in N A |
-1.07% |
21.35 |
21.58 |
MSA Safety Incorporporated MSA
Trades in Health Care |
-1.07% |
157.65 |
159.36 |
Southwestern Energy Company SWN
Trades in Energy |
-1.07% |
6.45 |
6.52 |
US Foods Holding Corp. USFD
Trades in Consumer Non Durables |
-1.07% |
39.70 |
40.13 |
Invesco DWA Healthcare Momentum ETF PTH
Trades in N A |
-1.06% |
33.58 |
33.94 |
Pyxis Tankers Inc. PXS
Trades in Transportation |
-1.06% |
3.72 |
3.76 |
Riot Blockchain, Inc RIOT
Trades in Health Care |
-1.06% |
9.33 |
9.43 |
Xeris Pharmaceuticals, Inc. XERS
Trades in Health Care |
-1.06% |
1.86 |
1.88 |
FS KKR Capital Corp. FSK
Trades in N A |
-1.06% |
19.69 |
19.90 |
U.S. Silica Holdings, Inc. SLCA
Trades in Basic Industries |
-1.06% |
14.04 |
14.19 |
Thomson Reuters Corp TRI
Trades in Consumer Services |
-1.06% |
122.32 |
123.63 |
ASLAN Pharmaceuticals Limited ASLN
Trades in Health Care |
-1.05% |
1.88 |
1.90 |
Charter Communications, Inc. CHTR
Trades in Consumer Services |
-1.05% |
439.82 |
444.48 |
Cumberland Pharmaceuticals Inc. CPIX
Trades in Health Care |
-1.05% |
1.89 |
1.91 |
MYR Group, Inc. MYRG
Trades in Basic Industries |
-1.05% |
134.76 |
136.19 |
Niu Technologies NIU
Trades in Capital Goods |
-1.05% |
2.83 |
2.86 |
XOMA Corporation XOMA
Trades in Health Care |
-1.05% |
14.09 |
14.24 |
BlackBerry Limited BB
Trades in Technology |
-1.05% |
4.71 |
4.76 |
CNX Resources Corporation CNX
Trades in Energy |
-1.05% |
22.58 |
22.82 |
Hexcel Corporation HXL
Trades in Basic Industries |
-1.05% |
65.14 |
65.83 |
Sensata Technologies Holding plc ST
Trades in Capital Goods |
-1.05% |
37.82 |
38.22 |
Barrett Business Services, Inc. BBSI
Trades in Technology |
-1.04% |
90.24 |
91.19 |
Monarch Casino & Resort, Inc. MCRI
Trades in Consumer Services |
-1.04% |
62.10 |
62.75 |
Valley National Bancorp VLYPO
Trades in Finance |
-1.04% |
22.73 |
22.97 |
Brookfield Business Partners L.P. BBU
Trades in Basic Industries |
-1.04% |
15.20 |
15.36 |
Enbridge Inc ENB
Trades in Energy |
-1.04% |
33.19 |
33.54 |
Eaton Corporation, PLC ETN
Trades in Technology |
-1.04% |
213.28 |
215.53 |
FactSet Research Systems Inc. FDS
Trades in Technology |
-1.04% |
437.26 |
441.86 |
Hudson Pacific Properties, Inc. HPP
Trades in Finance |
-1.04% |
6.65 |
6.72 |
Thor Industries, Inc. THO
Trades in Consumer Non Durables |
-1.04% |
95.13 |
96.13 |
Chimerix, Inc. CMRX
Trades in Health Care |
-1.03% |
0.96 |
0.97 |
Dorman Products, Inc. DORM
Trades in Capital Goods |
-1.03% |
75.76 |
76.55 |
FRP Holdings, Inc. FRPH
Trades in Finance |
-1.03% |
53.97 |
54.53 |
First Trust Global Tactical Commodity Strategy Fund FTGC
Trades in N A |
-1.03% |
24.00 |
24.25 |
MorphoSys AG MOR
Trades in Health Care |
-1.03% |
6.72 |
6.79 |
Newtek Business Services Corp. NEWTI
Trades in N A |
-1.03% |
24.08 |
24.33 |
Manulife Financial Corp MFC
Trades in Finance |
-1.03% |
18.28 |
18.47 |
Citizens & Northern Corp CZNC
Trades in Finance |
-1.02% |
17.55 |
17.73 |
Farmers & Merchants Bancorp, Inc. FMAO
Trades in Finance |
-1.02% |
17.53 |
17.71 |
Intercontinental Hotels Group IHG
Trades in Consumer Services |
-1.02% |
74.75 |
75.52 |
SM Energy Company SM
Trades in Energy |
-1.02% |
39.65 |
40.06 |
Westinghouse Air Brake Technologies Corporation WAB
Trades in Capital Goods |
-1.02% |
106.27 |
107.37 |
West Pharmaceutical Services, Inc. WST
Trades in Basic Industries |
-1.02% |
375.21 |
379.08 |
Fortress Biotech, Inc. FBIOP
Trades in Health Care |
-1.01% |
11.73 |
11.85 |
The Blackstone Group L.P. BX
Trades in Finance |
-1.01% |
107.14 |
108.23 |
Hub Group, Inc. HUBG
Trades in Transportation |
-1% |
78.54 |
79.33 |
Innospec Inc. IOSP
Trades in Basic Industries |
-1% |
102.20 |
103.23 |
Woodward, Inc. WWD
Trades in Energy |
-1% |
124.26 |
125.52 |
First Trust MLP and Energy Income Fund FEI
Trades in N A |
-1% |
7.91 |
7.99 |
W.W. Grainger, Inc. GWW
Trades in Consumer Services |
-1% |
691.84 |
698.85 |
Interpublic Group of Companies, Inc. (The) IPG
Trades in Technology |
-1% |
28.66 |
28.95 |
Snap-On Incorporated SNA
Trades in Capital Goods |
-1% |
255.06 |
257.64 |