These are Today's losers for USA stock exchange, sorted by percentage lost.
Company | Gain Percent | Current price | Prev Price |
Buenaventura Mining Company Inc. BVN
Trades in Basic Industries |
-4.99% |
7.99 |
8.41 |
World Acceptance Corporation WRLD
Trades in Finance |
-4.96% |
103.11 |
108.49 |
PBF Energy Inc. PBF
Trades in Energy |
-4.93% |
43.17 |
45.41 |
Altimmune, Inc. ALT
Trades in Health Care |
-4.89% |
13.23 |
13.91 |
Dril-Quip, Inc. DRQ
Trades in Energy |
-4.83% |
28.57 |
30.02 |
Halozyme Therapeutics, Inc. HALO
Trades in Health Care |
-4.82% |
50.71 |
53.28 |
West Bancorporation WTBA
Trades in Finance |
-4.79% |
20.87 |
21.92 |
Central Puerto S.A. CEPU
Trades in Public Utilities |
-4.78% |
6.37 |
6.69 |
Grupo Financiero Galicia S.A. GGAL
Trades in Finance |
-4.75% |
13.24 |
13.90 |
Nymox Pharmaceutical Corporation NYMX
Trades in Health Care |
-4.65% |
0.41 |
0.43 |
Booz Allen Hamilton Holding Corporation BAH
Trades in Consumer Services |
-4.58% |
92.73 |
97.18 |
American Resources Corporation AREC
Trades in Consumer Services |
-4.57% |
1.67 |
1.75 |
Rhythm Pharmaceuticals, Inc. RYTM
Trades in Health Care |
-4.56% |
29.08 |
30.47 |
JetBlue Airways Corporation JBLU
Trades in Transportation |
-4.55% |
7.97 |
8.35 |
Neonode Inc. NEON
Trades in Capital Goods |
-4.52% |
9.93 |
10.40 |
Valero Energy Corporation VLO
Trades in Energy |
-4.5% |
143.21 |
149.96 |
LEAP THERAPEUTICS, INC. LPTX
Trades in Health Care |
-4.48% |
0.64 |
0.67 |
HUYA Inc. HUYA
Trades in Technology |
-4.47% |
5.77 |
6.04 |
Chevron Corporation CVX
Trades in Energy |
-4.44% |
179.45 |
187.79 |
TTEC Holdings, Inc. TTEC
Trades in Technology |
-4.43% |
48.74 |
51.00 |
SELLAS Life Sciences Group, Inc. SLS
Trades in Health Care |
-4.41% |
3.25 |
3.40 |
The Dixie Group, Inc. DXYN
Trades in Consumer Durables |
-4.4% |
0.87 |
0.91 |
NL Industries, Inc. NL
Trades in Basic Industries |
-4.39% |
7.19 |
7.52 |
Verastem, Inc. VSTM
Trades in Health Care |
-4.35% |
0.66 |
0.69 |
The Charles Schwab Corporation SCHW
Trades in Finance |
-4.3% |
74.69 |
78.05 |
Harmony Gold Mining Company Limited HMY
Trades in Basic Industries |
-4.27% |
3.59 |
3.75 |
ReTo Eco-Solutions, Inc. RETO
Trades in Capital Goods |
-4.26% |
0.45 |
0.47 |
Haynes International, Inc. HAYN
Trades in Capital Goods |
-4.25% |
54.69 |
57.12 |
CorEnergy Infrastructure Trust, Inc. CORR
Trades in Consumer Services |
-4.23% |
2.04 |
2.13 |
VAALCO Energy, Inc. EGY
Trades in Energy |
-4.23% |
4.75 |
4.96 |
Macro Bank Inc. BMA
Trades in Finance |
-4.16% |
21.67 |
22.61 |
Centrexion Therapeutics Corporation CNTX
Trades in N A |
-4.11% |
0.70 |
0.73 |
Puma Biotechnology Inc PBYI
Trades in Health Care |
-4.07% |
4.24 |
4.42 |
Marcus & Millichap, Inc. MMI
Trades in Finance |
-4.05% |
36.70 |
38.25 |
Heritage Commerce Corp HTBK
Trades in Finance |
-4.02% |
11.93 |
12.43 |
Hallador Energy Company HNRG
Trades in Energy |
-4% |
8.16 |
8.50 |
YPF Sociedad Anonima YPF
Trades in Energy |
-3.99% |
11.54 |
12.02 |
Banco Bradesco Sa BBD
Trades in Finance |
-3.93% |
2.69 |
2.80 |
InVivo Therapeutics Holdings Corp. NVIV
Trades in Health Care |
-3.93% |
2.20 |
2.29 |
Companhia Brasileira de Distribuicao CBD
Trades in Consumer Services |
-3.92% |
3.92 |
4.08 |
Regulus Therapeutics Inc. RGLS
Trades in Health Care |
-3.92% |
1.47 |
1.53 |
BioSig Technologies, Inc. BSGM
Trades in Health Care |
-3.9% |
0.74 |
0.77 |
Cocrystal Pharma, Inc. COCP
Trades in Health Care |
-3.9% |
2.71 |
2.82 |
Telecom Argentina Stet - France Telecom S.A. TEO
Trades in Public Utilities |
-3.89% |
6.43 |
6.69 |
Charter Communications, Inc. CHTR
Trades in Consumer Services |
-3.89% |
394.41 |
410.39 |
Coeur Mining, Inc. CDE
Trades in Basic Industries |
-3.88% |
3.96 |
4.12 |
LSI Industries Inc. LYTS
Trades in Consumer Durables |
-3.87% |
14.40 |
14.98 |
Future FinTech Group Inc. FTFT
Trades in Consumer Non Durables |
-3.85% |
0.50 |
0.52 |
Eastside Distilling, Inc. EAST
Trades in Consumer Non Durables |
-3.85% |
0.25 |
0.26 |
Gold Fields Limited GFI
Trades in Basic Industries |
-3.83% |
11.80 |
12.27 |
TimkenSteel Corporation TMST
Trades in Basic Industries |
-3.81% |
19.96 |
20.75 |
Weis Markets, Inc. WMK
Trades in Consumer Services |
-3.81% |
84.13 |
87.46 |
iShares MSCI UAE ETF UAE
Trades in N A |
-3.77% |
14.28 |
14.84 |
Fennec Pharmaceuticals Inc. FENC
Trades in Health Care |
-3.76% |
9.46 |
9.83 |
AngloGold Ashanti Limited AU
Trades in Basic Industries |
-3.75% |
21.02 |
21.84 |
Rigel Pharmaceuticals, Inc. RIGL
Trades in Health Care |
-3.74% |
1.80 |
1.87 |
Deciphera Pharmaceuticals, Inc. DCPH
Trades in Health Care |
-3.73% |
17.31 |
17.98 |
Madrigal Pharmaceuticals, Inc. MDGL
Trades in Health Care |
-3.71% |
289.50 |
300.64 |
O'Reilly Automotive, Inc. ORLY
Trades in Consumer Services |
-3.68% |
771.17 |
800.63 |
Tencent Music Entertainment Group TME
Trades in Consumer Services |
-3.67% |
8.67 |
9.00 |
Independence Contract Drilling, Inc. ICD
Trades in Energy |
-3.66% |
4.74 |
4.92 |
The Goodyear Tire & Rubber Company GT
Trades in Consumer Durables |
-3.65% |
11.10 |
11.52 |
NN, Inc. NNBR
Trades in Capital Goods |
-3.64% |
2.12 |
2.20 |
Medigus Ltd. MDGS
Trades in Health Care |
-3.64% |
5.03 |
5.22 |
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC
Trades in Transportation |
-3.63% |
178.97 |
185.71 |
Badger Meter, Inc. BMI
Trades in Capital Goods |
-3.63% |
111.93 |
116.15 |
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA
Trades in Capital Goods |
-3.61% |
7.21 |
7.48 |
ICICI Bank Limited IBN
Trades in Finance |
-3.6% |
20.11 |
20.86 |
WAVE Life Sciences Ltd. WVE
Trades in Health Care |
-3.58% |
4.31 |
4.47 |
Grupo Supervielle S.A. SUPV
Trades in Finance |
-3.58% |
2.69 |
2.79 |
Navient Corporation NAVI
Trades in Finance |
-3.58% |
18.58 |
19.27 |
Seelos Therapeutics, Inc. SEEL
Trades in Health Care |
-3.57% |
0.81 |
0.84 |
Comp En De Mn Cemig ADS CIG.C
Trades in N A |
-3.57% |
3.24 |
3.36 |
Cullen/Frost Bankers, Inc. CFR
Trades in Finance |
-3.56% |
127.45 |
132.16 |
Sage Therapeutics, Inc. SAGE
Trades in Health Care |
-3.56% |
43.37 |
44.97 |
Humana Inc. HUM
Trades in Health Care |
-3.54% |
481.69 |
499.36 |
StealthGas, Inc. GASS
Trades in Transportation |
-3.51% |
2.75 |
2.85 |
Digi International Inc. DGII
Trades in Technology |
-3.48% |
33.53 |
34.74 |
Centrais Electricas Brasileiras S.A.- Eletrobras EBR
Trades in Public Utilities |
-3.44% |
8.14 |
8.43 |
Renren Inc. RENN
Trades in Technology |
-3.43% |
1.97 |
2.04 |
National Oilwell Varco, Inc. NOV
Trades in Energy |
-3.43% |
23.95 |
24.80 |
Delek US Holdings, Inc. DK
Trades in Energy |
-3.42% |
26.53 |
27.47 |
MGP Ingredients, Inc. MGPI
Trades in Consumer Non Durables |
-3.42% |
91.50 |
94.74 |
Transportadora De Gas Sa Ord B TGS
Trades in Public Utilities |
-3.4% |
11.07 |
11.46 |
Spectrum Pharmaceuticals, Inc. SPPI
Trades in Health Care |
-3.39% |
0.57 |
0.59 |
AstroNova, Inc. ALOT
Trades in Technology |
-3.36% |
13.50 |
13.97 |
Companhia Paranaense de Energia (COPEL) ELP
Trades in Public Utilities |
-3.33% |
7.26 |
7.51 |
Biomerica, Inc. BMRA
Trades in Health Care |
-3.33% |
2.90 |
3.00 |
Wheeler Real Estate Investment Trust, Inc. WHLRP
Trades in Consumer Services |
-3.33% |
1.74 |
1.80 |
VALE S.A. VALE
Trades in Basic Industries |
-3.32% |
18.66 |
19.30 |
A10 Networks, Inc. ATEN
Trades in Technology |
-3.31% |
15.21 |
15.73 |
Liberty Broadband Corporation LBRDA
Trades in Consumer Services |
-3.3% |
91.72 |
94.85 |
Holly Energy Partners, L.P. HEP
Trades in Energy |
-3.3% |
19.07 |
19.72 |
HDFC Bank Limited HDB
Trades in Finance |
-3.29% |
65.77 |
68.01 |
Compania Cervecerias Unidas, S.A. CCU
Trades in Consumer Non Durables |
-3.28% |
15.03 |
15.54 |
Kimbell Royalty Partners KRP
Trades in Energy |
-3.28% |
16.20 |
16.75 |
Centrais Electricas Brasileiras S.A.- Eletrobras EBR.B
Trades in N A |
-3.27% |
8.57 |
8.86 |
aTyr Pharma, Inc. LIFE
Trades in Health Care |
-3.27% |
2.37 |
2.45 |
ResMed Inc. RMD
Trades in Health Care |
-3.26% |
224.59 |
232.17 |
Forward Industries, Inc. FORD
Trades in Consumer Non Durables |
-3.25% |
1.19 |
1.23 |
CymaBay Therapeutics Inc. CBAY
Trades in Health Care |
-3.23% |
7.80 |
8.06 |
CVR Energy Inc. CVI
Trades in Energy |
-3.21% |
34.36 |
35.50 |
Azul S.A. AZUL
Trades in Transportation |
-3.2% |
6.95 |
7.18 |
Aehr Test Systems AEHR
Trades in Capital Goods |
-3.18% |
35.34 |
36.50 |
Enterprise Bancorp Inc EBTC
Trades in Finance |
-3.18% |
34.37 |
35.50 |
Petroleo Brasileiro S.A.- Petrobras PBR
Trades in Energy |
-3.17% |
11.29 |
11.66 |
Orion Group Holdings, Inc. ORN
Trades in Basic Industries |
-3.17% |
2.75 |
2.84 |
Gol Linhas Aereas Inteligentes S.A. GOL
Trades in Transportation |
-3.17% |
3.05 |
3.15 |
Pampa Energia S.A. PAM
Trades in Public Utilities |
-3.16% |
33.76 |
34.86 |
Brasilagro Cia Brasileira De Propriedades Agricolas LND
Trades in Consumer Non Durables |
-3.13% |
5.88 |
6.07 |
MEI Pharma, Inc. MEIP
Trades in Health Care |
-3.13% |
0.31 |
0.32 |
Adial Pharmaceuticals, Inc ADIL
Trades in Health Care |
-3.13% |
0.31 |
0.32 |
Fuel Tech, Inc. FTEK
Trades in Capital Goods |
-3.11% |
1.56 |
1.61 |
Steel Connect, Inc. STCN
Trades in Miscellaneous |
-3.1% |
1.25 |
1.29 |
KalVista Pharmaceuticals, Inc. KALV
Trades in Health Care |
-3.1% |
8.13 |
8.39 |
Haemonetics Corporation HAE
Trades in Health Care |
-3.09% |
85.18 |
87.90 |
Flotek Industries, Inc. FTK
Trades in Basic Industries |
-3.08% |
1.26 |
1.30 |
Erie Indemnity Company ERIE
Trades in Finance |
-3.08% |
242.90 |
250.61 |
TravelCenters of America LLC TA
Trades in Consumer Durables |
-3.06% |
44.68 |
46.09 |
Celsius Holdings, Inc. CELH
Trades in Consumer Non Durables |
-3.06% |
99.03 |
102.16 |
Gerdau S.A. GGB
Trades in Capital Goods |
-3.05% |
6.35 |
6.55 |
LightInTheBox Holding Co., Ltd. LITB
Trades in Consumer Services |
-3.05% |
1.27 |
1.31 |
Kamada Ltd. KMDA
Trades in Health Care |
-3.05% |
4.45 |
4.59 |
MacroGenics, Inc. MGNX
Trades in Health Care |
-3.04% |
5.74 |
5.92 |
Crane Co. CR
Trades in Capital Goods |
-3.04% |
113.38 |
116.94 |
Liquid Media Group Ltd. YVR
Trades in Consumer Non Durables |
-3.03% |
0.32 |
0.33 |
Republic First Bancorp, Inc. FRBK
Trades in Finance |
-3.02% |
2.25 |
2.32 |
Willamette Valley Vineyards, Inc. WVVIP
Trades in Consumer Non Durables |
-3.02% |
5.14 |
5.30 |
Equity Bancshares, Inc. EQBK
Trades in Finance |
-3.01% |
28.97 |
29.87 |
Biglari Holdings Inc. BH
Trades in Consumer Services |
-2.99% |
158.58 |
163.46 |
Lam Research Corporation LRCX
Trades in Technology |
-2.99% |
482.88 |
497.75 |
National Steel Company SID
Trades in Capital Goods |
-2.99% |
3.57 |
3.68 |
Helix Energy Solutions Group, Inc. HLX
Trades in Energy |
-2.99% |
7.78 |
8.02 |
Galmed Pharmaceuticals Ltd. GLMD
Trades in Health Care |
-2.99% |
0.65 |
0.67 |
John Hancock Financial Opportunities Fund BTO
Trades in N A |
-2.98% |
35.79 |
36.89 |
Nicholas Financial, Inc. NICK
Trades in Finance |
-2.97% |
6.21 |
6.40 |
Newpark Resources, Inc. NR
Trades in Energy |
-2.97% |
4.24 |
4.37 |
iClick Interactive Asia Group Limited ICLK
Trades in Technology |
-2.94% |
3.96 |
4.08 |
Five Point Holdings, LLC FPH
Trades in Finance |
-2.94% |
2.64 |
2.72 |
Catalyst Pharmaceuticals, Inc. CPRX
Trades in Health Care |
-2.94% |
15.52 |
15.99 |
W.R. Berkley Corporation WRB
Trades in Finance |
-2.94% |
69.22 |
71.32 |
Value Line, Inc. VALU
Trades in Finance |
-2.94% |
53.50 |
55.12 |
Pro-Dex, Inc. PDEX
Trades in Health Care |
-2.93% |
16.89 |
17.40 |
Axcelis Technologies, Inc. ACLS
Trades in Technology |
-2.89% |
110.44 |
113.73 |
Berry Petroleum Corporation BRY
Trades in Energy |
-2.88% |
9.10 |
9.37 |
DRDGOLD Limited DRD
Trades in Basic Industries |
-2.87% |
8.12 |
8.36 |
CACI International, Inc. CACI
Trades in Technology |
-2.87% |
295.09 |
303.81 |
Liberty Broadband Corporation LBRDK
Trades in Consumer Services |
-2.86% |
91.52 |
94.21 |
VOC Energy Trust VOC
Trades in Energy |
-2.86% |
10.52 |
10.83 |
ProShares UltraPro Short QQQ SQQQ
Trades in N A |
-2.85% |
38.85 |
39.99 |
Weibo Corporation WB
Trades in Technology |
-2.84% |
24.31 |
25.02 |
China Automotive Systems, Inc. CAAS
Trades in Capital Goods |
-2.83% |
7.22 |
7.43 |
Bassett Furniture Industries, Incorporated BSET
Trades in Consumer Durables |
-2.82% |
18.61 |
19.15 |
Cue Biopharma, Inc. CUE
Trades in Health Care |
-2.82% |
3.44 |
3.54 |
First Majestic Silver Corp. AG
Trades in Basic Industries |
-2.81% |
7.96 |
8.19 |
Itau Unibanco Banco Holding SA ITUB
Trades in Finance |
-2.81% |
4.85 |
4.99 |
Petroleo Brasileiro S.A.- Petrobras PBR.A
Trades in N A |
-2.81% |
10.03 |
10.32 |
Alpine Immune Sciences, Inc. ALPN
Trades in Health Care |
-2.8% |
7.63 |
7.85 |
Powell Industries, Inc. POWL
Trades in Consumer Durables |
-2.8% |
38.19 |
39.29 |
Molson Coors Brewing Company TAP
Trades in Consumer Non Durables |
-2.79% |
51.30 |
52.77 |
Banco Santander Brasil SA BSBR
Trades in Finance |
-2.79% |
5.57 |
5.73 |
Earthstone Energy, Inc. ESTE
Trades in Energy |
-2.77% |
14.39 |
14.80 |
Vipshop Holdings Limited VIPS
Trades in Consumer Services |
-2.77% |
15.44 |
15.88 |
Tarena International, Inc. TEDU
Trades in Consumer Services |
-2.77% |
5.61 |
5.77 |
Key Tronic Corporation KTCC
Trades in Technology |
-2.77% |
4.57 |
4.70 |
Gentex Corporation GNTX
Trades in Capital Goods |
-2.77% |
28.38 |
29.19 |
The9 Limited NCTY
Trades in Miscellaneous |
-2.76% |
1.41 |
1.45 |
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS
Trades in Transportation |
-2.75% |
10.97 |
11.28 |
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR
Trades in Transportation |
-2.75% |
281.61 |
289.57 |
Ardelyx, Inc. ARDX
Trades in Health Care |
-2.73% |
2.85 |
2.93 |
Civeo Corporation CVEO
Trades in Consumer Services |
-2.7% |
33.56 |
34.49 |
DarioHealth Corp. DRIO
Trades in Health Care |
-2.68% |
5.81 |
5.97 |
KB Financial Group Inc KB
Trades in Finance |
-2.67% |
46.99 |
48.28 |
Assertio Therapeutics, Inc. ASRT
Trades in Health Care |
-2.67% |
4.01 |
4.12 |
Applied Materials, Inc. AMAT
Trades in Technology |
-2.66% |
112.50 |
115.58 |
YY Inc. YY
Trades in Technology |
-2.65% |
37.47 |
38.49 |
AMN Healthcare Services Inc AMN
Trades in Technology |
-2.65% |
96.32 |
98.94 |
Kura Oncology, Inc. KURA
Trades in Health Care |
-2.64% |
13.64 |
14.01 |
Insperity, Inc. NSP
Trades in Technology |
-2.64% |
108.60 |
111.54 |
Putnam Managed Municipal Income Trust PMM
Trades in N A |
-2.64% |
7.01 |
7.20 |
Data I/O Corporation DAIO
Trades in Capital Goods |
-2.64% |
4.06 |
4.17 |
CSW Industrials, Inc. CSWI
Trades in Basic Industries |
-2.63% |
129.08 |
132.57 |
Apyx Medical Corporation APYX
Trades in Health Care |
-2.63% |
2.96 |
3.04 |
Preformed Line Products Company PLPC
Trades in Basic Industries |
-2.62% |
84.65 |
86.93 |
Enstar Group Limited ESGR
Trades in Finance |
-2.62% |
239.00 |
245.43 |
Hess Corporation HES
Trades in Energy |
-2.61% |
156.25 |
160.44 |
Autohome Inc. ATHM
Trades in Technology |
-2.61% |
36.55 |
37.53 |
Nuveen Municipal Income Fund, Inc. NMI
Trades in N A |
-2.6% |
9.74 |
10.00 |
Amicus Therapeutics, Inc. FOLD
Trades in Health Care |
-2.58% |
12.83 |
13.17 |
Warrior Met Coal, Inc. HCC
Trades in Energy |
-2.58% |
36.95 |
37.93 |
Ingles Markets, Incorporated IMKTA
Trades in Consumer Services |
-2.57% |
92.22 |
94.65 |
Lincoln Educational Services Corporation LINC
Trades in Consumer Services |
-2.56% |
6.10 |
6.26 |
Harte-Hanks, Inc. HHS
Trades in Technology |
-2.55% |
11.87 |
12.18 |
Iteris, Inc. ITI
Trades in Consumer Durables |
-2.54% |
3.45 |
3.54 |
Imax Corporation IMAX
Trades in Miscellaneous |
-2.54% |
16.86 |
17.30 |
OpGen, Inc. OPGN
Trades in Health Care |
-2.54% |
1.92 |
1.97 |
Nine Energy Service, Inc. NINE
Trades in Energy |
-2.54% |
13.02 |
13.36 |
Anika Therapeutics Inc. ANIK
Trades in Health Care |
-2.51% |
30.66 |
31.45 |
SandRidge Energy, Inc. SD
Trades in Energy |
-2.51% |
16.33 |
16.75 |
ACNB Corporation ACNB
Trades in Finance |
-2.51% |
37.29 |
38.25 |
iQIYI, Inc. IQ
Trades in Consumer Services |
-2.5% |
6.24 |
6.40 |
Amkor Technology, Inc. AMKR
Trades in Technology |
-2.5% |
29.70 |
30.46 |
Weyco Group, Inc. WEYS
Trades in Consumer Non Durables |
-2.49% |
26.64 |
27.32 |
Phillips 66 PSX
Trades in Energy |
-2.48% |
108.73 |
111.49 |
Associated Banc-Corp ASB
Trades in Finance |
-2.48% |
21.98 |
22.54 |
Berkshire Hills Bancorp, Inc. BHLB
Trades in Finance |
-2.48% |
30.23 |
31.00 |
Golden Entertainment, Inc. GDEN
Trades in Consumer Services |
-2.48% |
39.31 |
40.31 |
Acer Therapeutics Inc. ACER
Trades in Health Care |
-2.48% |
2.36 |
2.42 |
Kandi Technologies Group, Inc. KNDI
Trades in Capital Goods |
-2.47% |
2.76 |
2.83 |
Morgan Stanley India Investment Fund, Inc. IIF
Trades in N A |
-2.47% |
20.17 |
20.68 |
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB
Trades in Transportation |
-2.46% |
74.22 |
76.09 |
Cactus, Inc. WHD
Trades in Energy |
-2.46% |
51.65 |
52.95 |
iShares MSCI Brazil Small-Cap ETF EWZS
Trades in N A |
-2.46% |
12.69 |
13.01 |
Sanmina Corporation SANM
Trades in Technology |
-2.46% |
56.28 |
57.70 |
Hawaiian Holdings, Inc. HA
Trades in Transportation |
-2.45% |
11.92 |
12.22 |
National Beverage Corp. FIZZ
Trades in Consumer Non Durables |
-2.45% |
43.03 |
44.11 |
Hoth Therapeutics, Inc. HOTH
Trades in Health Care |
-2.44% |
4.80 |
4.92 |
Helius Medical Technologies, Inc. HSDT
Trades in Health Care |
-2.44% |
0.40 |
0.41 |
RF Industries, Ltd. RFIL
Trades in Capital Goods |
-2.44% |
5.19 |
5.32 |
FAT Brands Inc. FAT
Trades in Consumer Services |
-2.44% |
6.79 |
6.96 |
Dermira, Inc. DERM
Trades in Health Care |
-2.44% |
2.00 |
2.05 |
Iamgold Corporation IAG
Trades in Basic Industries |
-2.42% |
2.82 |
2.89 |
Y-mAbs Therapeutics, Inc. YMAB
Trades in Health Care |
-2.42% |
4.44 |
4.55 |
ASML Holding N.V. ASML
Trades in Technology |
-2.41% |
667.39 |
683.90 |
Ambac Financial Group, Inc. AMBC
Trades in Finance |
-2.4% |
17.08 |
17.50 |
CoreCivic, Inc. CXW
Trades in Consumer Services |
-2.4% |
10.56 |
10.82 |
Talos Energy, Inc. TALO
Trades in Energy |
-2.39% |
20.44 |
20.94 |
Stein Mart, Inc. SMRT
Trades in Consumer Services |
-2.38% |
2.87 |
2.94 |
Evolus, Inc. EOLS
Trades in Health Care |
-2.38% |
10.25 |
10.50 |
CF Industries Holdings, Inc. CF
Trades in Basic Industries |
-2.37% |
83.08 |
85.10 |
PLDT Inc. PHI
Trades in Public Utilities |
-2.37% |
26.36 |
27.00 |
The Andersons, Inc. ANDE
Trades in Consumer Services |
-2.35% |
36.09 |
36.96 |
The AES Corporation AES
Trades in Basic Industries |
-2.35% |
26.97 |
27.62 |
Kaiser Aluminum Corporation KALU
Trades in Capital Goods |
-2.34% |
87.09 |
89.18 |
Roper Technologies, Inc. ROP
Trades in Capital Goods |
-2.33% |
434.11 |
444.45 |
Towne Bank TOWN
Trades in N A |
-2.33% |
29.33 |
30.03 |
Dynatronics Corporation DYNT
Trades in Health Care |
-2.33% |
0.42 |
0.43 |
Ceragon Networks Ltd. CRNT
Trades in Technology |
-2.33% |
2.10 |
2.15 |
DAQO New Energy Corp. DQ
Trades in Technology |
-2.33% |
45.67 |
46.76 |
Solaris Oilfield Infrastructure, Inc. SOI
Trades in Energy |
-2.31% |
10.13 |
10.37 |
REV Group, Inc. REVG
Trades in Capital Goods |
-2.31% |
13.09 |
13.40 |
Onconova Therapeutics, Inc. ONTX
Trades in Health Care |
-2.3% |
0.85 |
0.87 |
Darling Ingredients Inc. DAR
Trades in Consumer Non Durables |
-2.3% |
65.36 |
66.90 |
Energous Corporation WATT
Trades in Technology |
-2.3% |
0.85 |
0.87 |
SpartanNash Company SPTN
Trades in Consumer Non Durables |
-2.29% |
30.74 |
31.46 |
Coca Cola Femsa S.A.B. de C.V. KOF
Trades in Consumer Non Durables |
-2.29% |
74.16 |
75.90 |
China Natural Resources, Inc. CHNR
Trades in Basic Industries |
-2.27% |
0.43 |
0.44 |
Funko, Inc. FNKO
Trades in Consumer Non Durables |
-2.27% |
12.05 |
12.33 |
Tejon Ranch Co TRC
Trades in Finance |
-2.27% |
19.84 |
20.30 |
Alimera Sciences, Inc. ALIM
Trades in Health Care |
-2.26% |
2.60 |
2.66 |
Ebix, Inc. EBIX
Trades in Technology |
-2.26% |
19.01 |
19.45 |
Comp En De Mn Cemig ADS CIG
Trades in Public Utilities |
-2.26% |
2.16 |
2.21 |
EnLink Midstream, LLC ENLC
Trades in Public Utilities |
-2.26% |
12.95 |
13.25 |
Old Republic International Corporation ORI
Trades in Finance |
-2.26% |
25.97 |
26.57 |
ImmuCell Corporation ICCC
Trades in Health Care |
-2.25% |
7.40 |
7.57 |
Molson Coors Brewing Company TAP.A
Trades in N A |
-2.24% |
65.50 |
67.00 |
NantHealth, Inc. NH
Trades in Technology |
-2.24% |
3.06 |
3.13 |
TESSCO Technologies Incorporated TESS
Trades in Consumer Non Durables |
-2.24% |
4.79 |
4.90 |
Graham Corporation GHM
Trades in Technology |
-2.23% |
9.63 |
9.85 |
Brookfield Infrastructure Partners LP BIP
Trades in Consumer Services |
-2.23% |
35.14 |
35.94 |
ICF International, Inc. ICFI
Trades in Consumer Services |
-2.22% |
98.90 |
101.15 |
RBB Bancorp RBB
Trades in Finance |
-2.22% |
19.81 |
20.26 |
111, Inc. YI
Trades in Health Care |
-2.22% |
3.09 |
3.16 |
Revance Therapeutics, Inc. RVNC
Trades in Health Care |
-2.21% |
33.13 |
33.88 |
POSCO PKX
Trades in Basic Industries |
-2.21% |
62.74 |
64.16 |
ARCA biopharma, Inc. ABIO
Trades in Health Care |
-2.2% |
2.22 |
2.27 |
Cara Therapeutics, Inc. CARA
Trades in Health Care |
-2.2% |
12.00 |
12.27 |
TOP Ships Inc. TOPS
Trades in Transportation |
-2.19% |
1.34 |
1.37 |
Materion Corporation MTRN
Trades in Capital Goods |
-2.18% |
89.46 |
91.45 |
Cohu, Inc. COHU
Trades in Capital Goods |
-2.17% |
36.01 |
36.81 |
MBIA, Inc. MBI
Trades in Finance |
-2.17% |
13.09 |
13.38 |
Texas Pacific Land Trust TPL
Trades in Energy |
-2.17% |
2046.62 |
2092.07 |
Tucows Inc. TCX
Trades in Technology |
-2.16% |
33.09 |
33.82 |
e.l.f. Beauty, Inc. ELF
Trades in Consumer Non Durables |
-2.16% |
56.66 |
57.91 |
First Trust Nasdaq Oil & Gas ETF FTXN
Trades in N A |
-2.16% |
29.51 |
30.16 |
Bunge Limited BG
Trades in Consumer Non Durables |
-2.16% |
97.60 |
99.75 |
Kulicke and Soffa Industries, Inc. KLIC
Trades in Technology |
-2.16% |
51.66 |
52.80 |
W&T Offshore, Inc. WTI
Trades in Energy |
-2.15% |
6.36 |
6.50 |
Casa Systems, Inc. CASA
Trades in Technology |
-2.14% |
3.20 |
3.27 |
Church & Dwight Company, Inc. CHD
Trades in Basic Industries |
-2.14% |
79.55 |
81.29 |
Selective Insurance Group, Inc. SIGI
Trades in Finance |
-2.14% |
92.79 |
94.82 |
Leju Holdings Limited LEJU
Trades in Finance |
-2.14% |
1.37 |
1.40 |
Embraer S.A. ERJ
Trades in Capital Goods |
-2.14% |
12.81 |
13.09 |
Loncar China BioPharma ETF CHNA
Trades in N A |
-2.13% |
22.05 |
22.53 |
Rambus, Inc. RMBS
Trades in Technology |
-2.13% |
42.28 |
43.20 |
First Guaranty Bancshares, Inc. FGBI
Trades in Finance |
-2.12% |
21.73 |
22.20 |
Matador Resources Company MTDR
Trades in Energy |
-2.12% |
67.28 |
68.74 |
Maiden Holdings, Ltd. MHLA
Trades in Finance |
-2.12% |
16.60 |
16.96 |
Fluent, Inc. FLNT
Trades in Consumer Services |
-2.11% |
1.39 |
1.42 |
Oil States International, Inc. OIS
Trades in Energy |
-2.11% |
8.37 |
8.55 |
Bel Fuse Inc. BELFB
Trades in Capital Goods |
-2.11% |
36.22 |
37.00 |
First Trust Brazil AlphaDEX Fund FBZ
Trades in N A |
-2.11% |
11.15 |
11.39 |
Lakeland Industries, Inc. LAKE
Trades in Health Care |
-2.1% |
13.97 |
14.27 |
Intra-Cellular Therapies Inc. ITCI
Trades in Health Care |
-2.09% |
47.75 |
48.77 |
Home Bancorp, Inc. HBCP
Trades in Finance |
-2.09% |
37.99 |
38.80 |
Synlogic, Inc. SYBX
Trades in N A |
-2.08% |
0.94 |
0.96 |
Select Energy Services, Inc. WTTR
Trades in Energy |
-2.07% |
8.50 |
8.68 |
Steel Dynamics, Inc. STLD
Trades in Basic Industries |
-2.07% |
118.93 |
121.44 |
Calumet Specialty Products Partners, L.P. CLMT
Trades in Energy |
-2.06% |
16.61 |
16.96 |
Ultra Clean Holdings, Inc. UCTT
Trades in Technology |
-2.05% |
33.38 |
34.08 |
Automatic Data Processing, Inc. ADP
Trades in Technology |
-2.05% |
220.80 |
225.43 |
NF Energy Saving Corporation BIMI
Trades in Capital Goods |
-2.05% |
1.43 |
1.46 |
Heritage-Crystal Clean, Inc. HCCI
Trades in Basic Industries |
-2.04% |
37.00 |
37.77 |
Hecla Mining Company HL
Trades in Basic Industries |
-2.04% |
6.24 |
6.37 |
Xerox Corporation XRX
Trades in Technology |
-2.04% |
16.82 |
17.17 |
Limbach Holdings, Inc. LMB
Trades in Basic Industries |
-2.04% |
12.47 |
12.73 |
Citizens, Inc. CIA
Trades in Finance |
-2.03% |
2.41 |
2.46 |
Establishment Labs Holdings Inc. ESTA
Trades in Health Care |
-2.03% |
66.02 |
67.39 |
Textainer Group Holdings Limited TGH
Trades in Technology |
-2.02% |
34.03 |
34.73 |
Employers Holdings Inc EIG
Trades in Finance |
-2.01% |
42.40 |
43.27 |
Shore Bancshares Inc SHBI
Trades in Finance |
-2.01% |
17.03 |
17.38 |
Bank7 Corp. BSVN
Trades in Finance |
-2.01% |
26.75 |
27.30 |
Marsh & McLennan Companies, Inc. MMC
Trades in Finance |
-2.01% |
172.13 |
175.66 |
Moderna, Inc. MRNA
Trades in Health Care |
-2.01% |
189.35 |
193.24 |
Comcast Corporation CMCSA
Trades in Consumer Services |
-2% |
39.60 |
40.41 |
Company | Gain Percent | Current price | Prev Price |
Limoneira Co LMNR
Trades in Consumer Non Durables |
-1.99% |
12.82 |
13.08 |
Copa Holdings, S.A. CPA
Trades in Transportation |
-1.98% |
90.49 |
92.32 |
Murphy Oil Corporation MUR
Trades in Energy |
-1.98% |
44.45 |
45.35 |
Spirit Airlines, Inc. SAVE
Trades in Transportation |
-1.98% |
19.76 |
20.16 |
Calamos Dynamic Convertible & Income Fund CCD
Trades in N A |
-1.97% |
22.91 |
23.37 |
Legacy Housing Corporation LEGH
Trades in Basic Industries |
-1.96% |
19.51 |
19.90 |
Akari Therapeutics Plc AKTX
Trades in Health Care |
-1.96% |
0.50 |
0.51 |
Seabridge Gold, Inc. SA
Trades in Basic Industries |
-1.96% |
13.53 |
13.80 |
PRA Group, Inc. PRAA
Trades in Finance |
-1.96% |
38.49 |
39.26 |
Nabriva Therapeutics plc NBRV
Trades in Health Care |
-1.96% |
1.50 |
1.53 |
Homology Medicines, Inc. FIXX
Trades in Health Care |
-1.96% |
1.50 |
1.53 |
Hamilton Beach Brands Holding Company HBB
Trades in Consumer Durables |
-1.95% |
12.55 |
12.80 |
Optical Cable Corporation OCC
Trades in Basic Industries |
-1.95% |
4.02 |
4.10 |
Art's-Way Manufacturing Co., Inc. ARTW
Trades in Capital Goods |
-1.95% |
2.52 |
2.57 |
iShares S&P India Nifty 50 Index Fund INDY
Trades in N A |
-1.94% |
41.97 |
42.80 |
Equillium, Inc. EQ
Trades in Health Care |
-1.92% |
1.02 |
1.04 |
Credicorp Ltd. BAP
Trades in Finance |
-1.92% |
140.73 |
143.49 |
BHP Group Limited BHP
Trades in Basic Industries |
-1.91% |
69.88 |
71.24 |
First Savings Financial Group, Inc. FSFG
Trades in Finance |
-1.91% |
20.00 |
20.39 |
Alico, Inc. ALCO
Trades in Consumer Non Durables |
-1.91% |
26.13 |
26.64 |
Research Frontiers Incorporated REFR
Trades in Miscellaneous |
-1.91% |
2.05 |
2.09 |
Advanced Energy Industries, Inc. AEIS
Trades in Capital Goods |
-1.91% |
93.44 |
95.26 |
Bankwell Financial Group, Inc. BWFG
Trades in Finance |
-1.9% |
29.47 |
30.04 |
AutoZone, Inc. AZO
Trades in Consumer Services |
-1.9% |
2369.34 |
2415.27 |
Abercrombie & Fitch Company ANF
Trades in Consumer Services |
-1.9% |
27.31 |
27.84 |
Monarch Casino & Resort, Inc. MCRI
Trades in Consumer Services |
-1.89% |
76.24 |
77.71 |
Global Partners LP GLP
Trades in Energy |
-1.89% |
35.85 |
36.54 |
Bright Scholar Education Holdings Limited BEDU
Trades in Consumer Services |
-1.89% |
2.60 |
2.65 |
PDF Solutions, Inc. PDFS
Trades in Technology |
-1.88% |
31.84 |
32.45 |
Eloxx Pharmaceuticals, Inc. ELOX
Trades in Health Care |
-1.88% |
4.18 |
4.26 |
Genpact Limited G
Trades in Consumer Services |
-1.88% |
46.90 |
47.80 |
Triton International Limited TRTN
Trades in Technology |
-1.88% |
70.45 |
71.80 |
Pyxis Tankers Inc. PXS
Trades in Transportation |
-1.88% |
4.71 |
4.80 |
ONEOK, Inc. OKE
Trades in Public Utilities |
-1.87% |
68.24 |
69.54 |
Century Aluminum Company CENX
Trades in Basic Industries |
-1.87% |
10.99 |
11.20 |
Conduent Incorporated CNDT
Trades in Miscellaneous |
-1.86% |
4.74 |
4.83 |
BioCryst Pharmaceuticals, Inc. BCRX
Trades in Health Care |
-1.86% |
10.58 |
10.78 |
Arch Coal, Inc. ARCH
Trades in Energy |
-1.86% |
147.23 |
150.02 |
Farmers & Merchants Bancorp, Inc. FMAO
Trades in Finance |
-1.85% |
27.62 |
28.14 |
Marathon Petroleum Corporation MPC
Trades in Energy |
-1.85% |
132.85 |
135.35 |
McEwen Mining Inc. MUX
Trades in Basic Industries |
-1.85% |
6.90 |
7.03 |
Nova Measuring Instruments Ltd. NVMI
Trades in Capital Goods |
-1.84% |
92.99 |
94.73 |
XOMA Corporation XOMA
Trades in Health Care |
-1.84% |
20.85 |
21.24 |
Firsthand Technology Value Fund, Inc. SVVC
Trades in N A |
-1.83% |
1.07 |
1.09 |
Exxon Mobil Corporation XOM
Trades in Energy |
-1.83% |
115.61 |
117.76 |
Agilysys, Inc. AGYS
Trades in Technology |
-1.83% |
83.02 |
84.57 |
Newmark Group, Inc. NMRK
Trades in N A |
-1.83% |
8.56 |
8.72 |
Liberty Media Corporation BATRK
Trades in Consumer Services |
-1.82% |
34.56 |
35.20 |
Sohu.com Limited SOHU
Trades in Technology |
-1.82% |
16.15 |
16.45 |
Zoetis Inc. ZTS
Trades in Health Care |
-1.82% |
165.18 |
168.24 |
Star Group, L.P. SGU
Trades in Consumer Services |
-1.82% |
11.89 |
12.11 |
Alibaba Group Holding Limited BABA
Trades in Miscellaneous |
-1.82% |
118.38 |
120.57 |
Hudson Global, Inc. HSON
Trades in Technology |
-1.8% |
25.09 |
25.55 |
Paychex, Inc. PAYX
Trades in Consumer Services |
-1.8% |
113.03 |
115.10 |
NGL ENERGY PARTNERS LP NGL
Trades in Energy |
-1.8% |
1.64 |
1.67 |
Cardinal Health, Inc. CAH
Trades in Health Care |
-1.8% |
76.48 |
77.88 |
Beasley Broadcast Group, Inc. BBGI
Trades in Consumer Services |
-1.79% |
1.10 |
1.12 |
Nutanix, Inc. NTNX
Trades in Technology |
-1.79% |
27.98 |
28.49 |
FRP Holdings, Inc. FRPH
Trades in Finance |
-1.79% |
55.00 |
56.00 |
Sensus Healthcare, Inc. SRTS
Trades in Health Care |
-1.79% |
8.80 |
8.96 |
Fossil Group, Inc. FOSL
Trades in Consumer Non Durables |
-1.79% |
5.50 |
5.60 |
Centene Corporation CNC
Trades in Health Care |
-1.78% |
75.25 |
76.61 |
Medpace Holdings, Inc. MEDP
Trades in Health Care |
-1.78% |
223.68 |
227.74 |
Viad Corp VVI
Trades in Miscellaneous |
-1.78% |
28.70 |
29.22 |
Monolithic Power Systems, Inc. MPWR
Trades in Technology |
-1.78% |
425.07 |
432.76 |
Allscripts Healthcare Solutions, Inc. MDRX
Trades in Technology |
-1.77% |
17.75 |
18.07 |
First Trust Latin America AlphaDEX Fund FLN
Trades in N A |
-1.77% |
18.33 |
18.66 |
Lattice Semiconductor Corporation LSCC
Trades in Technology |
-1.77% |
75.59 |
76.95 |
Liberty Media Corporation BATRA
Trades in Consumer Services |
-1.77% |
35.04 |
35.67 |
Amphastar Pharmaceuticals, Inc. AMPH
Trades in Health Care |
-1.77% |
30.57 |
31.12 |
Pacific Biosciences of California, Inc. PACB
Trades in Capital Goods |
-1.75% |
11.78 |
11.99 |
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT
Trades in N A |
-1.75% |
6.75 |
6.87 |
Westwood Holdings Group Inc WHG
Trades in Finance |
-1.75% |
12.95 |
13.18 |
Cinedigm Corp CIDM
Trades in Consumer Services |
-1.75% |
0.56 |
0.57 |
Checkpoint Therapeutics, Inc. CKPT
Trades in Health Care |
-1.75% |
5.06 |
5.15 |
San Juan Basin Royalty Trust SJT
Trades in Energy |
-1.74% |
10.74 |
10.93 |
Nucor Corporation NUE
Trades in Basic Industries |
-1.74% |
166.87 |
169.82 |
Educational Development Corporation EDUC
Trades in Consumer Durables |
-1.74% |
3.38 |
3.44 |
National Western Life Group, Inc. NWLI
Trades in Finance |
-1.74% |
268.00 |
272.74 |
Zymeworks Inc. ZYME
Trades in Health Care |
-1.74% |
9.58 |
9.75 |
The Travelers Companies, Inc. TRV
Trades in Finance |
-1.74% |
188.76 |
192.11 |
Arthur J. Gallagher & Co. AJG
Trades in Finance |
-1.74% |
193.81 |
197.25 |
International Money Express, Inc. IMXI
Trades in Miscellaneous |
-1.73% |
23.29 |
23.70 |
India Fund, Inc. (The) IFN
Trades in N A |
-1.73% |
15.92 |
16.20 |
SMART Global Holdings, Inc. SGH
Trades in Technology |
-1.72% |
17.17 |
17.47 |
Axsome Therapeutics, Inc. AXSM
Trades in Health Care |
-1.72% |
70.27 |
71.50 |
voxeljet AG VJET
Trades in Capital Goods |
-1.72% |
2.29 |
2.33 |
TAL Education Group TAL
Trades in Consumer Services |
-1.72% |
7.45 |
7.58 |
CTI BioPharma Corp. CTIC
Trades in Health Care |
-1.72% |
5.72 |
5.82 |
United Therapeutics Corporation UTHR
Trades in Health Care |
-1.72% |
259.68 |
264.23 |
Biolase, Inc. BIOL
Trades in Health Care |
-1.72% |
0.57 |
0.58 |
Forum Energy Technologies, Inc. FET
Trades in Energy |
-1.72% |
32.00 |
32.56 |
Huron Consulting Group Inc. HURN
Trades in Consumer Services |
-1.71% |
67.73 |
68.91 |
FTI Consulting, Inc. FCN
Trades in Consumer Services |
-1.71% |
158.24 |
161.00 |
Aon plc AON
Trades in Finance |
-1.71% |
319.30 |
324.84 |
Ribbon Communications Inc. RBBN
Trades in Technology |
-1.71% |
3.44 |
3.50 |
Aileron Therapeutics, Inc. ALRN
Trades in Health Care |
-1.71% |
2.87 |
2.92 |
Everest Re Group, Ltd. RE
Trades in Finance |
-1.7% |
350.99 |
357.05 |
Eli Lilly and Company LLY
Trades in Health Care |
-1.7% |
342.10 |
348.01 |
KBR, Inc. KBR
Trades in Basic Industries |
-1.69% |
49.98 |
50.84 |
Anheuser-Busch Inbev SA BUD
Trades in Consumer Non Durables |
-1.69% |
58.65 |
59.66 |
Globus Maritime Limited GLBS
Trades in Transportation |
-1.69% |
1.16 |
1.18 |
Super League Gaming, Inc. SLGG
Trades in Consumer Services |
-1.67% |
0.59 |
0.60 |
AdvisorShares Dorsey Wright Short ETF DWSH
Trades in N A |
-1.67% |
8.26 |
8.40 |
AC Immune SA ACIU
Trades in Health Care |
-1.67% |
2.36 |
2.40 |
Nokia Corporation NOK
Trades in Technology |
-1.66% |
4.73 |
4.81 |
Macy's Inc M
Trades in Consumer Services |
-1.66% |
23.08 |
23.47 |
PJT Partners Inc. PJT
Trades in Finance |
-1.66% |
79.91 |
81.26 |
Dell Technologies Inc. DELL
Trades in Technology |
-1.66% |
40.31 |
40.99 |
Precision Drilling Corporation PDS
Trades in Energy |
-1.66% |
81.14 |
82.51 |
ATA Inc. ATAI
Trades in Consumer Services |
-1.65% |
1.79 |
1.82 |
Visterra, Inc. VIST
Trades in N A |
-1.65% |
16.13 |
16.40 |
Par Pacific Holdings, Inc. PARR
Trades in Energy |
-1.65% |
27.42 |
27.88 |
Aercap Holdings N.V. AER
Trades in Technology |
-1.65% |
63.94 |
65.01 |
Axis Capital Holdings Limited AXS
Trades in Finance |
-1.64% |
62.43 |
63.47 |
Bausch Health Companies Inc. BHC
Trades in Health Care |
-1.64% |
8.38 |
8.52 |
Chubb Limited CB
Trades in Finance |
-1.64% |
227.33 |
231.11 |
Murphy USA Inc. MUSA
Trades in Consumer Durables |
-1.64% |
263.56 |
267.96 |
Kenon Holdings Ltd. KEN
Trades in Public Utilities |
-1.63% |
30.85 |
31.36 |
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI
Trades in N A |
-1.63% |
18.05 |
18.35 |
FutureFuel Corp. FF
Trades in Basic Industries |
-1.63% |
9.05 |
9.20 |
FibroGen, Inc FGEN
Trades in Health Care |
-1.63% |
21.75 |
22.11 |
Flex Ltd. FLEX
Trades in Technology |
-1.63% |
23.54 |
23.93 |
iShares MSCI Global Gold Miners ETF RING
Trades in N A |
-1.63% |
25.37 |
25.79 |
Liberty Latin America Ltd. LILAK
Trades in Consumer Services |
-1.63% |
9.66 |
9.82 |
Spero Therapeutics, Inc. SPRO
Trades in Health Care |
-1.62% |
1.82 |
1.85 |
Banco Bradesco Sa BBDO
Trades in Finance |
-1.62% |
2.43 |
2.47 |
Sabine Royalty Trust SBR
Trades in Energy |
-1.62% |
85.65 |
87.06 |
China Southern Airlines Company Limited ZNH
Trades in Transportation |
-1.6% |
34.46 |
35.02 |
The York Water Company YORW
Trades in Public Utilities |
-1.6% |
44.82 |
45.55 |
Crawford & Company CRD.A
Trades in N A |
-1.58% |
6.24 |
6.34 |
ProPhase Labs, Inc. PRPH
Trades in Health Care |
-1.58% |
8.08 |
8.21 |
Business First Bancshares, Inc. BFST
Trades in Finance |
-1.58% |
20.50 |
20.83 |
Gap, Inc. (The) GPS
Trades in Consumer Services |
-1.57% |
13.20 |
13.41 |
Nustar Energy L.P. NS
Trades in Energy |
-1.57% |
16.92 |
17.19 |
New Oriental Education & Technology Group, Inc. EDU
Trades in Consumer Services |
-1.57% |
43.93 |
44.63 |
Advanced Emissions Solutions, Inc. ADES
Trades in Basic Industries |
-1.57% |
3.14 |
3.19 |
Constellium N.V. CSTM
Trades in Basic Industries |
-1.56% |
14.54 |
14.77 |
Wendy's Company (The) WEN
Trades in Consumer Services |
-1.56% |
21.49 |
21.83 |
CTS Corporation CTS
Trades in Technology |
-1.56% |
44.23 |
44.93 |
Cigna Corporation CI
Trades in Health Care |
-1.56% |
308.30 |
313.20 |
Eldorado Gold Corporation EGO
Trades in Basic Industries |
-1.56% |
9.48 |
9.63 |
Kohl's Corporation KSS
Trades in Consumer Services |
-1.56% |
31.49 |
31.99 |
Marathon Oil Corporation MRO
Trades in Energy |
-1.56% |
28.31 |
28.76 |
El Paso Electric Company EE
Trades in Public Utilities |
-1.56% |
23.38 |
23.75 |
Delek Logistics Partners, L.P. DKL
Trades in Energy |
-1.56% |
49.73 |
50.52 |
Vmware, Inc. VMW
Trades in Technology |
-1.56% |
124.40 |
126.37 |
ProPetro Holding Corp. PUMP
Trades in Energy |
-1.55% |
9.50 |
9.65 |
TrueBlue, Inc. TBI
Trades in Technology |
-1.55% |
19.09 |
19.39 |
Turkcell Iletisim Hizmetleri AS TKC
Trades in Public Utilities |
-1.55% |
5.09 |
5.17 |
Moleculin Biotech, Inc. MBRX
Trades in Health Care |
-1.55% |
1.27 |
1.29 |
Embotelladora Andina S.A. AKO.B
Trades in N A |
-1.54% |
14.72 |
14.95 |
Infinity Pharmaceuticals, Inc. INFI
Trades in Health Care |
-1.54% |
0.64 |
0.65 |
NMI Holdings Inc NMIH
Trades in Finance |
-1.54% |
22.99 |
23.35 |
HarborOne Bancorp, Inc. HONE
Trades in Finance |
-1.54% |
13.42 |
13.63 |
CSP Inc. CSPI
Trades in Technology |
-1.54% |
10.88 |
11.05 |
BioLineRx Ltd. BLRX
Trades in Health Care |
-1.54% |
0.64 |
0.65 |
Ultrapar Participacoes S.A. UGP
Trades in Public Utilities |
-1.53% |
2.57 |
2.61 |
Avista Corporation AVA
Trades in Public Utilities |
-1.53% |
39.98 |
40.60 |
Osisko Gold Royalties Ltd OR
Trades in Basic Industries |
-1.53% |
13.53 |
13.74 |
Piedmont Lithium Limited PLL
Trades in N A |
-1.53% |
66.84 |
67.88 |
Tiptree Inc. TIPT
Trades in Finance |
-1.53% |
14.78 |
15.01 |
Alta Mesa Resources, Inc. AMR
Trades in Energy |
-1.52% |
165.07 |
167.61 |
OSI Systems, Inc. OSIS
Trades in Technology |
-1.52% |
94.24 |
95.69 |
Adecoagro S.A. AGRO
Trades in Consumer Non Durables |
-1.52% |
8.40 |
8.53 |
SunCoke Energy, Inc. SXC
Trades in Basic Industries |
-1.52% |
9.08 |
9.22 |
Kayne Anderson Midstream Energy Fund, Inc KMF
Trades in N A |
-1.52% |
7.78 |
7.90 |
BanColombia S.A. CIB
Trades in Finance |
-1.52% |
30.41 |
30.88 |
Oppenheimer Holdings, Inc. OPY
Trades in Finance |
-1.52% |
47.23 |
47.96 |
MannKind Corporation MNKD
Trades in Health Care |
-1.51% |
5.23 |
5.31 |
Dillard's, Inc. DDS
Trades in Consumer Services |
-1.51% |
379.65 |
385.49 |
Celcuity Inc. CELC
Trades in Health Care |
-1.51% |
10.41 |
10.57 |
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS
Trades in Public Utilities |
-1.5% |
10.50 |
10.66 |
UNITIL Corporation UTL
Trades in Public Utilities |
-1.5% |
51.06 |
51.84 |
Vishay Precision Group, Inc. VPG
Trades in Capital Goods |
-1.5% |
42.73 |
43.38 |
Archer-Daniels-Midland Company ADM
Trades in Consumer Non Durables |
-1.5% |
83.63 |
84.90 |
ShotSpotter, Inc. SSTI
Trades in Technology |
-1.5% |
36.05 |
36.60 |
Newmont Mining Corporation NEM
Trades in Basic Industries |
-1.5% |
53.32 |
54.13 |
GSI Technology, Inc. GSIT
Trades in Technology |
-1.5% |
1.97 |
2.00 |
Aqua Metals, Inc. AQMS
Trades in Basic Industries |
-1.49% |
1.32 |
1.34 |
Western Asset Municipal High Income Fund, Inc. MHF
Trades in N A |
-1.49% |
6.62 |
6.72 |
Assured Guaranty Ltd. AGO
Trades in Finance |
-1.49% |
62.21 |
63.15 |
Safety Insurance Group, Inc. SAFT
Trades in Finance |
-1.48% |
84.49 |
85.76 |
Infosys Limited INFY
Trades in Technology |
-1.48% |
18.66 |
18.94 |
Alexander's, Inc. ALX
Trades in Consumer Services |
-1.48% |
236.44 |
239.99 |
Winmark Corporation WINA
Trades in Consumer Services |
-1.48% |
261.09 |
265.00 |
United States Steel Corporation X
Trades in Basic Industries |
-1.47% |
28.83 |
29.26 |
Orrstown Financial Services Inc ORRF
Trades in Finance |
-1.47% |
24.07 |
24.43 |
First Trust Indxx Global Natural Resources Income ETF FTRI
Trades in N A |
-1.47% |
14.70 |
14.92 |
Genius Brands International, Inc. GNUS
Trades in Consumer Services |
-1.47% |
0.67 |
0.68 |
United Continental Holdings, Inc. UAL
Trades in Transportation |
-1.46% |
48.73 |
49.45 |
Linde plc LIN
Trades in Basic Industries |
-1.46% |
324.70 |
329.51 |
ASE Technology Holding Co., Ltd. ASX
Trades in Technology |
-1.45% |
7.49 |
7.60 |
Huazhu Group Limited HTHT
Trades in Consumer Services |
-1.45% |
50.23 |
50.97 |
ConforMIS, Inc. CFMS
Trades in Health Care |
-1.45% |
2.71 |
2.75 |
Keysight Technologies Inc. KEYS
Trades in Capital Goods |
-1.45% |
177.45 |
180.06 |
Ramaco Resources, Inc. METC
Trades in Energy |
-1.45% |
10.17 |
10.32 |
Hibbett Sports, Inc. HIBB
Trades in Consumer Services |
-1.45% |
66.13 |
67.10 |
Cross Country Healthcare, Inc. CCRN
Trades in Technology |
-1.44% |
27.29 |
27.69 |
Cyanotech Corporation CYAN
Trades in Consumer Durables |
-1.43% |
1.38 |
1.40 |
News Corporation NWS
Trades in Consumer Services |
-1.43% |
20.71 |
21.01 |
PACCAR Inc. PCAR
Trades in Capital Goods |
-1.43% |
110.63 |
112.23 |
SM Energy Company SM
Trades in Energy |
-1.43% |
33.15 |
33.63 |
CURO Group Holdings Corp. CURO
Trades in Finance |
-1.43% |
4.14 |
4.20 |
Insignia Systems, Inc. ISIG
Trades in Consumer Services |
-1.43% |
8.95 |
9.08 |
Raymond James Financial, Inc. RJF
Trades in Finance |
-1.42% |
111.77 |
113.38 |
Boot Barn Holdings, Inc. BOOT
Trades in Consumer Services |
-1.42% |
86.18 |
87.42 |
UFP Technologies, Inc. UFPT
Trades in Capital Goods |
-1.42% |
105.73 |
107.25 |
Fanhua Inc. FANH
Trades in Finance |
-1.41% |
7.71 |
7.82 |
Mustang Bio, Inc. MBIO
Trades in Health Care |
-1.41% |
0.70 |
0.71 |
Momo Inc. MOMO
Trades in Technology |
-1.41% |
11.15 |
11.31 |
Mannatech, Incorporated MTEX
Trades in Consumer Durables |
-1.41% |
16.05 |
16.28 |
Verra Mobility Corporation VRRM
Trades in Consumer Services |
-1.41% |
15.39 |
15.61 |
Callon Petroleum Company CPE
Trades in Energy |
-1.41% |
43.27 |
43.89 |
MKS Instruments, Inc. MKSI
Trades in Capital Goods |
-1.41% |
105.24 |
106.75 |
SemiLEDS Corporation LEDS
Trades in Technology |
-1.4% |
2.12 |
2.15 |
Manulife Financial Corp MFC
Trades in Finance |
-1.4% |
19.65 |
19.93 |
PDC Energy, Inc. PDCE
Trades in Energy |
-1.4% |
69.61 |
70.60 |
LexinFintech Holdings Ltd. LX
Trades in Finance |
-1.4% |
3.51 |
3.56 |
Silicon Motion Technology Corporation SIMO
Trades in Technology |
-1.4% |
67.01 |
67.96 |
Adtalem Global Education Inc. ATGE
Trades in Consumer Services |
-1.39% |
38.25 |
38.79 |
Crown Castle International Corporation CCI
Trades in Consumer Services |
-1.39% |
146.07 |
148.13 |
Aviat Networks, Inc. AVNW
Trades in Technology |
-1.39% |
31.14 |
31.58 |
Acasti Pharma, Inc. ACST
Trades in Health Care |
-1.39% |
0.71 |
0.72 |
Merck & Company, Inc. MRK
Trades in Health Care |
-1.39% |
105.38 |
106.87 |
TriNet Group, Inc. TNET
Trades in Miscellaneous |
-1.39% |
74.98 |
76.04 |
Freeport-McMoran, Inc. FCX
Trades in Basic Industries |
-1.39% |
44.82 |
45.45 |
American National Bankshares, Inc. AMNB
Trades in Finance |
-1.38% |
34.41 |
34.89 |
First Mid-Illinois Bancshares, Inc. FMBH
Trades in Finance |
-1.38% |
31.47 |
31.91 |
Jabil Inc. JBL
Trades in Technology |
-1.38% |
77.20 |
78.28 |
Asure Software Inc ASUR
Trades in Technology |
-1.38% |
10.00 |
10.14 |
Acacia Research Corporation ACTG
Trades in Miscellaneous |
-1.37% |
4.33 |
4.39 |
Nortech Systems Incorporated NSYS
Trades in Capital Goods |
-1.37% |
13.65 |
13.84 |
Eton Pharmaceuticals, Inc. ETON
Trades in Health Care |
-1.37% |
3.59 |
3.64 |
Exelixis, Inc. EXEL
Trades in Health Care |
-1.36% |
17.47 |
17.71 |
Verona Pharma plc VRNA
Trades in Health Care |
-1.36% |
22.43 |
22.74 |
Ituran Location and Control Ltd. ITRN
Trades in Consumer Non Durables |
-1.36% |
21.70 |
22.00 |
Lancaster Colony Corporation LANC
Trades in Consumer Non Durables |
-1.36% |
191.34 |
193.98 |
Hartford Financial Services Group, Inc. (The) HIG
Trades in Finance |
-1.35% |
76.63 |
77.68 |
Blue Bird Corporation BLBD
Trades in Capital Goods |
-1.35% |
14.57 |
14.77 |
FGL Holdings FG
Trades in Finance |
-1.35% |
21.19 |
21.48 |
World Wrestling Entertainment, Inc. WWE
Trades in Consumer Services |
-1.35% |
84.63 |
85.79 |
Accelerate Diagnostics, Inc. AXDX
Trades in Capital Goods |
-1.35% |
0.73 |
0.74 |
Benchmark Electronics, Inc. BHE
Trades in Technology |
-1.34% |
27.32 |
27.69 |
CSG Systems International, Inc. CSGS
Trades in Technology |
-1.33% |
58.64 |
59.43 |
The Cooper Companies, Inc. COO
Trades in Health Care |
-1.33% |
344.48 |
349.11 |
Marcus Corporation (The) MCS
Trades in Consumer Services |
-1.33% |
14.89 |
15.09 |
PIMCO California Municipal Income Fund PCQ
Trades in N A |
-1.33% |
11.11 |
11.26 |
SIGA Technologies Inc. SIGA
Trades in Health Care |
-1.33% |
7.41 |
7.51 |
XBiotech Inc. XBIT
Trades in Health Care |
-1.33% |
4.44 |
4.50 |
Arco Platform Limited ARCE
Trades in Consumer Services |
-1.32% |
13.42 |
13.60 |
T-Mobile US, Inc. TMUS
Trades in Public Utilities |
-1.32% |
146.73 |
148.69 |
TuanChe Limited TC
Trades in Miscellaneous |
-1.32% |
0.75 |
0.76 |
Leidos Holdings, Inc. LDOS
Trades in Technology |
-1.32% |
96.49 |
97.78 |
First Trust Nasdaq Semiconductor ETF FTXL
Trades in N A |
-1.32% |
60.40 |
61.21 |
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC
Trades in N A |
-1.32% |
14.90 |
15.10 |
Integrated Media Technology Limited IMTE
Trades in Consumer Non Durables |
-1.32% |
0.75 |
0.76 |
PVH Corp. PVH
Trades in Consumer Non Durables |
-1.32% |
87.94 |
89.12 |
Northrop Grumman Corporation NOC
Trades in Capital Goods |
-1.31% |
437.65 |
443.47 |
Xenon Pharmaceuticals Inc. XENE
Trades in Health Care |
-1.31% |
37.65 |
38.15 |
Emerson Electric Company EMR
Trades in Energy |
-1.31% |
89.43 |
90.62 |
Intuitive Surgical, Inc. ISRG
Trades in Health Care |
-1.31% |
247.26 |
250.55 |
Photronics, Inc. PLAB
Trades in Technology |
-1.31% |
18.82 |
19.07 |
UnitedHealth Group Incorporated UNH
Trades in Health Care |
-1.31% |
486.05 |
492.48 |
Panhandle Royalty Company PHX
Trades in Energy |
-1.3% |
3.81 |
3.86 |
Tennessee Valley Authority TVC
Trades in Public Utilities |
-1.3% |
22.05 |
22.34 |
Adams Natural Resources Fund, Inc. PEO
Trades in N A |
-1.3% |
22.80 |
23.10 |
Nuveen Insured New York Select Tax-Free Income Portfolio NXN
Trades in N A |
-1.3% |
12.15 |
12.31 |
Brainstorm Cell Therapeutics Inc. BCLI
Trades in Health Care |
-1.3% |
1.52 |
1.54 |
Brown & Brown, Inc. BRO
Trades in Finance |
-1.3% |
57.60 |
58.36 |
Korn Ferry KFY
Trades in Technology |
-1.3% |
54.71 |
55.43 |
Gabelli Utility Trust (The) GUT
Trades in N A |
-1.29% |
7.65 |
7.75 |
Despegar.com, Corp. DESP
Trades in Consumer Services |
-1.29% |
6.86 |
6.95 |
FB Financial Corporation FBK
Trades in Finance |
-1.29% |
36.83 |
37.31 |
GSE Systems, Inc. GVP
Trades in Technology |
-1.28% |
0.77 |
0.78 |
Veeco Instruments Inc. VECO
Trades in Technology |
-1.28% |
20.03 |
20.29 |
Compass Minerals International, Inc. CMP
Trades in Basic Industries |
-1.28% |
44.56 |
45.14 |
Superior Group of Companies, Inc. SGC
Trades in Consumer Non Durables |
-1.28% |
11.54 |
11.69 |
Invesco BLDRS Emerging Markets 50 ADR Index Fund ADRE
Trades in N A |
-1.28% |
43.32 |
43.88 |
McKesson Corporation MCK
Trades in Health Care |
-1.28% |
379.20 |
384.12 |
Ingredion Incorporated INGR
Trades in Consumer Non Durables |
-1.27% |
101.36 |
102.66 |
Sarepta Therapeutics, Inc. SRPT
Trades in Health Care |
-1.27% |
122.89 |
124.47 |
Cellectis S.A. CLLS
Trades in Health Care |
-1.27% |
3.10 |
3.14 |
Broadcom Inc. AVGO
Trades in Technology |
-1.27% |
590.99 |
598.58 |
The Hanover Insurance Group, Inc. THG
Trades in Finance |
-1.26% |
133.13 |
134.83 |
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC
Trades in Technology |
-1.26% |
101.98 |
103.28 |
BioLife Solutions, Inc. BLFS
Trades in Health Care |
-1.26% |
23.50 |
23.80 |
CPI Card Group Inc. PMTS
Trades in Finance |
-1.26% |
34.53 |
34.97 |
World Fuel Services Corporation INT
Trades in Energy |
-1.26% |
28.29 |
28.65 |
American Eagle Outfitters, Inc. AEO
Trades in Consumer Services |
-1.26% |
15.66 |
15.86 |
Computer Task Group, Incorporated CTG
Trades in Technology |
-1.25% |
7.09 |
7.18 |
Norwegian Cruise Line Holdings Ltd. NCLH
Trades in Consumer Services |
-1.25% |
15.01 |
15.20 |
American Financial Group, Inc. AFG
Trades in Finance |
-1.25% |
140.20 |
141.97 |
Delta Air Lines, Inc. DAL
Trades in Transportation |
-1.25% |
38.73 |
39.22 |
Tetra Technologies, Inc. TTI
Trades in Energy |
-1.25% |
3.96 |
4.01 |
Arcos Dorados Holdings Inc. ARCO
Trades in Consumer Services |
-1.25% |
8.68 |
8.79 |
Chuy's Holdings, Inc. CHUY
Trades in Consumer Services |
-1.25% |
33.30 |
33.72 |
Quanterix Corporation QTRX
Trades in Capital Goods |
-1.24% |
14.28 |
14.46 |
Cresud S.A.C.I.F. y A. CRESY
Trades in Finance |
-1.24% |
7.16 |
7.25 |
NextGen Healthcare, Inc. NXGN
Trades in Technology |
-1.24% |
18.35 |
18.58 |
Kinross Gold Corporation KGC
Trades in Basic Industries |
-1.24% |
4.79 |
4.85 |
Pilgrim's Pride Corporation PPC
Trades in Consumer Non Durables |
-1.23% |
24.87 |
25.18 |
MDU Resources Group, Inc. MDU
Trades in Basic Industries |
-1.23% |
30.60 |
30.98 |
AnaptysBio, Inc. ANAB
Trades in Health Care |
-1.23% |
24.11 |
24.41 |
Marine Petroleum Trust MARPS
Trades in Energy |
-1.23% |
8.03 |
8.13 |
Century Casinos, Inc. CNTY
Trades in Consumer Services |
-1.23% |
8.82 |
8.93 |
i3 Verticals, Inc. IIIV
Trades in Miscellaneous |
-1.23% |
28.97 |
29.33 |
Synchronoss Technologies, Inc. SNCR
Trades in Technology |
-1.22% |
0.81 |
0.82 |
Corporacion America Airports SA CAAP
Trades in Transportation |
-1.22% |
9.74 |
9.86 |
Qiagen N.V. QGEN
Trades in Health Care |
-1.22% |
49.30 |
49.91 |
Liberty Latin America Ltd. LILA
Trades in Consumer Services |
-1.22% |
9.69 |
9.81 |
Alamos Gold Inc. AGI
Trades in Basic Industries |
-1.22% |
11.31 |
11.45 |
Quest Resource Holding Corporation QRHC
Trades in Technology |
-1.22% |
6.46 |
6.54 |
Genuine Parts Company GPC
Trades in Capital Goods |
-1.22% |
165.94 |
167.99 |
ICON plc ICLR
Trades in Health Care |
-1.22% |
228.24 |
231.05 |
Bank Of Montreal BMO
Trades in Finance |
-1.22% |
100.25 |
101.49 |
Credit Suisse AG SLVO
Trades in Finance |
-1.22% |
86.81 |
87.88 |
Cabot Corporation CBT
Trades in Basic Industries |
-1.21% |
74.07 |
74.98 |
TEGNA Inc. TGNA
Trades in Consumer Services |
-1.21% |
19.64 |
19.88 |
Hawkins, Inc. HWKN
Trades in Consumer Durables |
-1.21% |
38.28 |
38.75 |
Avadel Pharmaceuticals plc AVDL
Trades in Health Care |
-1.2% |
7.38 |
7.47 |
United Fire Group, Inc UFCS
Trades in Finance |
-1.2% |
30.34 |
30.71 |
NextDecade Corporation NEXT
Trades in Public Utilities |
-1.2% |
5.75 |
5.82 |
ManpowerGroup MAN
Trades in Technology |
-1.2% |
87.20 |
88.26 |
Royal Gold, Inc. RGLD
Trades in Basic Industries |
-1.2% |
128.16 |
129.72 |
StarTek, Inc. SRT
Trades in Technology |
-1.19% |
4.15 |
4.20 |
MGIC Investment Corporation MTG
Trades in Finance |
-1.19% |
14.16 |
14.33 |
Cable One, Inc. CABO
Trades in Consumer Services |
-1.19% |
798.75 |
808.35 |
Red Violet, Inc. RDVT
Trades in Technology |
-1.18% |
23.48 |
23.76 |
Sasol Ltd. SSL
Trades in Energy |
-1.18% |
18.36 |
18.58 |
Rave Restaurant Group, Inc. RAVE
Trades in Consumer Non Durables |
-1.18% |
1.68 |
1.70 |
Integer Holdings Corporation ITGR
Trades in Miscellaneous |
-1.18% |
70.99 |
71.84 |
CoStar Group, Inc. CSGP
Trades in Miscellaneous |
-1.18% |
77.78 |
78.71 |
Liquidia Technologies, Inc. LQDA
Trades in Health Care |
-1.18% |
6.68 |
6.76 |
Coca-Cola European Partners plc CCEP
Trades in Consumer Non Durables |
-1.18% |
55.09 |
55.75 |
Kingstone Companies, Inc KINS
Trades in Finance |
-1.18% |
1.68 |
1.70 |
Coca-Cola Consolidated, Inc. COKE
Trades in Consumer Non Durables |
-1.17% |
497.35 |
503.25 |
Pan American Silver Corp. PAAS
Trades in Basic Industries |
-1.17% |
18.58 |
18.80 |
Myers Industries, Inc. MYE
Trades in Consumer Non Durables |
-1.17% |
23.71 |
23.99 |
Halliburton Company HAL
Trades in Energy |
-1.17% |
40.52 |
41.00 |
BeyondSpring, Inc. BYSI
Trades in Health Care |
-1.17% |
2.53 |
2.56 |
Curtiss-Wright Corporation CW
Trades in Technology |
-1.17% |
160.32 |
162.22 |
iShares Commodities Select Strategy ETF COMT
Trades in N A |
-1.16% |
28.10 |
28.43 |
Nova Lifestyle, Inc NVFY
Trades in Consumer Durables |
-1.16% |
0.85 |
0.86 |
Greenlight Reinsurance, Ltd. GLRE
Trades in Finance |
-1.16% |
9.34 |
9.45 |
Innovative Solutions and Support, Inc. ISSC
Trades in Technology |
-1.16% |
8.55 |
8.65 |
Trevena, Inc. TRVN
Trades in Health Care |
-1.16% |
1.71 |
1.73 |
Twin Disc, Incorporated TWIN
Trades in Technology |
-1.16% |
10.23 |
10.35 |
Stepan Company SCL
Trades in Basic Industries |
-1.16% |
107.40 |
108.66 |
Banco Santander, S.A. SAN
Trades in Finance |
-1.16% |
3.41 |
3.45 |
John Hancock Tax-Advantaged Global Shareholder Yield Fund HTY
Trades in N A |
-1.15% |
5.18 |
5.24 |
ReWalk Robotics Ltd RWLK
Trades in Health Care |
-1.15% |
0.86 |
0.87 |
TechnipFMC plc FTI
Trades in Energy |
-1.15% |
13.75 |
13.91 |
BJ's Restaurants, Inc. BJRI
Trades in Consumer Services |
-1.14% |
31.20 |
31.56 |
Weight Watchers International Inc WTW
Trades in Consumer Services |
-1.14% |
250.61 |
253.50 |
Banco Latinoamericano de Comercio Exterior, S.A. BLX
Trades in Finance |
-1.13% |
16.62 |
16.81 |
Nutrien Ltd. NTR
Trades in Basic Industries |
-1.13% |
80.81 |
81.73 |
Bank First National Corporation BFC
Trades in Finance |
-1.13% |
77.04 |
77.92 |
Invesco S&P SmallCap Information Technology ETF PSCT
Trades in N A |
-1.12% |
131.69 |
133.18 |
Caseys General Stores, Inc. CASY
Trades in Consumer Durables |
-1.12% |
228.06 |
230.64 |
Ambev S.A. ABEV
Trades in Consumer Non Durables |
-1.12% |
2.65 |
2.68 |
Netflix, Inc. NFLX
Trades in Consumer Services |
-1.12% |
360.77 |
364.87 |
Ralph Lauren Corporation RL
Trades in Consumer Non Durables |
-1.12% |
122.82 |
124.21 |
First Trust India Nifty 50 Equal Weight ETF NFTY
Trades in N A |
-1.11% |
43.72 |
44.21 |
UBS AG UBS
Trades in Finance |
-1.11% |
21.44 |
21.68 |
Motorola Solutions, Inc. MSI
Trades in Technology |
-1.11% |
254.40 |
257.25 |
Cardiovascular Systems, Inc. CSII
Trades in Health Care |
-1.11% |
13.38 |
13.53 |
Entegris, Inc. ENTG
Trades in Consumer Non Durables |
-1.11% |
80.82 |
81.73 |
Reinsurance Group of America, Incorporated RGA
Trades in Finance |
-1.1% |
150.25 |
151.92 |
Pioneer Natural Resources Company PXD
Trades in Energy |
-1.1% |
234.39 |
237.00 |
HealthStream, Inc. HSTM
Trades in Technology |
-1.1% |
23.45 |
23.71 |
DAVIDsTEA Inc. DTEA
Trades in Consumer Non Durables |
-1.1% |
0.90 |
0.91 |
Entera Bio Ltd. ENTX
Trades in Health Care |
-1.1% |
0.90 |
0.91 |
Barrett Business Services, Inc. BBSI
Trades in Technology |
-1.1% |
95.66 |
96.72 |
NVE Corporation NVEC
Trades in Technology |
-1.1% |
70.71 |
71.50 |
The First Bancshares, Inc. FBMS
Trades in Finance |
-1.1% |
29.69 |
30.02 |
Vishay Intertechnology, Inc. VSH
Trades in Capital Goods |
-1.09% |
22.79 |
23.04 |
Wyndham Hotels & Resorts, Inc. WH
Trades in Consumer Services |
-1.09% |
76.81 |
77.66 |
Shinhan Financial Group Co Ltd SHG
Trades in Finance |
-1.09% |
36.22 |
36.62 |
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO
Trades in N A |
-1.09% |
13.58 |
13.73 |
ExlService Holdings, Inc. EXLS
Trades in Miscellaneous |
-1.09% |
170.01 |
171.89 |
BioXcel Therapeutics, Inc. BTAI
Trades in Health Care |
-1.09% |
31.66 |
32.01 |
Bank Of New York Mellon Corporation (The) BK
Trades in Finance |
-1.09% |
50.06 |
50.61 |
ZK International Group Co., Ltd ZKIN
Trades in Capital Goods |
-1.09% |
0.91 |
0.92 |
Gaia, Inc. GAIA
Trades in Consumer Services |
-1.08% |
3.67 |
3.71 |
StoneCastle Financial Corp BANX
Trades in N A |
-1.08% |
18.25 |
18.45 |
Monster Beverage Corporation MNST
Trades in Consumer Non Durables |
-1.08% |
102.79 |
103.91 |
Trinseo S.A. TSE
Trades in Basic Industries |
-1.08% |
26.47 |
26.76 |
American Airlines Group, Inc. AAL
Trades in Transportation |
-1.08% |
16.43 |
16.61 |
Marine Products Corporation MPX
Trades in Capital Goods |
-1.08% |
12.85 |
12.99 |
U.S. Silica Holdings, Inc. SLCA
Trades in Basic Industries |
-1.08% |
11.91 |
12.04 |
Planet Fitness, Inc. PLNT
Trades in Consumer Services |
-1.07% |
82.34 |
83.23 |
Invesco KBW Property & Casualty Insurance ETF KBWP
Trades in N A |
-1.07% |
88.02 |
88.97 |
ConnectOne Bancorp, Inc. CNOB
Trades in Finance |
-1.07% |
22.16 |
22.40 |
Arch Capital Group Ltd. ACGL
Trades in Finance |
-1.07% |
64.06 |
64.75 |
Diageo plc DEO
Trades in Consumer Non Durables |
-1.07% |
172.21 |
174.07 |
NextEra Energy, Inc. NEE
Trades in Public Utilities |
-1.07% |
75.58 |
76.40 |
Gilat Satellite Networks Ltd. GILT
Trades in Technology |
-1.06% |
5.59 |
5.65 |
Blackrock MuniVest Fund II, Inc. MVT
Trades in N A |
-1.06% |
11.17 |
11.29 |
FFBW, Inc. FFBW
Trades in Finance |
-1.06% |
12.13 |
12.26 |
Aerojet Rocketdyne Holdings, Inc. AJRD
Trades in Capital Goods |
-1.06% |
55.76 |
56.36 |
ChinaNet Online Holdings, Inc. CNET
Trades in Technology |
-1.06% |
1.86 |
1.88 |
Ferroglobe PLC GSM
Trades in Capital Goods |
-1.05% |
4.73 |
4.78 |
Acorda Therapeutics, Inc. ACOR
Trades in Health Care |
-1.05% |
0.94 |
0.95 |
Verrica Pharmaceuticals Inc. VRCA
Trades in Health Care |
-1.05% |
4.71 |
4.76 |
TransAct Technologies Incorporated TACT
Trades in Technology |
-1.05% |
7.54 |
7.62 |
Georgia Power Company GPJA
Trades in Public Utilities |
-1.05% |
24.50 |
24.76 |
Charles & Colvard Ltd. CTHR
Trades in Consumer Durables |
-1.05% |
0.94 |
0.95 |
SP Plus Corporation SP
Trades in Consumer Services |
-1.05% |
36.68 |
37.07 |
Ichor Holdings ICHR
Trades in Technology |
-1.05% |
33.94 |
34.30 |
scPharmaceuticals Inc. SCPH
Trades in Health Care |
-1.04% |
5.69 |
5.75 |
Pfizer, Inc. PFE
Trades in Health Care |
-1.04% |
43.79 |
44.25 |
Pimco Municipal Income Fund II PML
Trades in N A |
-1.04% |
9.51 |
9.61 |
Synnex Corporation SNX
Trades in Technology |
-1.04% |
101.45 |
102.52 |
Strattec Security Corporation STRT
Trades in Capital Goods |
-1.04% |
23.75 |
24.00 |
Energy Transfer L.P. ET
Trades in Public Utilities |
-1.04% |
13.36 |
13.50 |
Kimberly-Clark Corporation KMB
Trades in Consumer Durables |
-1.04% |
128.92 |
130.27 |
FSB Bancorp, Inc. FSBC
Trades in Finance |
-1.04% |
26.64 |
26.92 |
America Movil, S.A.B. de C.V. AMOV
Trades in Public Utilities |
-1.04% |
20.91 |
21.13 |
Calavo Growers, Inc. CVGW
Trades in Consumer Non Durables |
-1.03% |
31.72 |
32.05 |
ConAgra Brands, Inc. CAG
Trades in Consumer Non Durables |
-1.03% |
36.46 |
36.84 |
TTM Technologies, Inc. TTMI
Trades in Technology |
-1.03% |
15.39 |
15.55 |
ENI S.p.A. E
Trades in Energy |
-1.03% |
30.87 |
31.19 |
KLX Energy Services Holdings, Inc. KLXE
Trades in Energy |
-1.03% |
15.34 |
15.50 |
Vermilion Energy Inc. VET
Trades in Energy |
-1.02% |
15.48 |
15.64 |
American International Group, Inc. AIG
Trades in Finance |
-1.02% |
63.33 |
63.98 |
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN
Trades in Public Utilities |
-1.02% |
9.68 |
9.78 |
Ross Stores, Inc. ROST
Trades in Consumer Services |
-1.02% |
119.48 |
120.71 |
DXC Technology Company DXC
Trades in Technology |
-1.02% |
28.27 |
28.56 |
Rogers Communication, Inc. RCI
Trades in Consumer Services |
-1.02% |
48.56 |
49.06 |
ArcelorMittal MT
Trades in Basic Industries |
-1.02% |
31.92 |
32.25 |
Radcom Ltd. RDCM
Trades in Technology |
-1.02% |
10.69 |
10.80 |
Wipro Limited WIT
Trades in Technology |
-1.01% |
4.90 |
4.95 |
Japan Smaller Capitalization Fund Inc JOF
Trades in N A |
-1.01% |
6.86 |
6.93 |
Invesco DWA Energy Momentum ETF PXI
Trades in N A |
-1.01% |
45.88 |
46.35 |
Synaptics Incorporated SYNA
Trades in Technology |
-1.01% |
125.46 |
126.74 |
OptimizeRx Corporation OPRX
Trades in Miscellaneous |
-1.01% |
17.56 |
17.74 |
Magnolia Oil & Gas Corporation MGY
Trades in Energy |
-1.01% |
23.57 |
23.81 |
Eagle Point Credit Company Inc. ECCX
Trades in N A |
-1.01% |
24.53 |
24.78 |
Teledyne Technologies Incorporated TDY
Trades in Capital Goods |
-1.01% |
422.32 |
426.62 |
Rimini Street, Inc. RMNI
Trades in Miscellaneous |
-1.01% |
4.91 |
4.96 |
Abbott Laboratories ABT
Trades in Health Care |
-1.01% |
109.95 |
111.07 |
Voya Financial, Inc. VOYA
Trades in Finance |
-1.01% |
69.74 |
70.45 |
ProAssurance Corporation PRA
Trades in Finance |
-1% |
18.87 |
19.06 |
Innospec Inc. IOSP
Trades in Basic Industries |
-1% |
109.87 |
110.98 |
Suzano Papel e Celulose S.A. SUZ
Trades in Basic Industries |
-1% |
8.88 |
8.97 |
United Security Bancshares UBFO
Trades in Finance |
-1% |
7.90 |
7.98 |
Coty Inc. COTY
Trades in Consumer Non Durables |
-1% |
9.86 |
9.96 |
Viper Energy Partners LP VNOM
Trades in Energy |
-1% |
32.62 |
32.95 |