logo munafa.us

NEWS Gainers Losers
 Learn then Earn

4348 Top losers USA top Losers for Today's session

These are Today's losers for USA stock exchange, sorted by percentage lost.

1 top losers stocks found which lost 20% or more in Today's session!

Company Gain Percent Current price Prev Price
NXT-ID Inc. NXTD Trades in Consumer Services -20.9% 1.06 1.34

23 top losers stocks found which lost 10% or more in Today's session!

Company Gain Percent Current price Prev Price
Sage Therapeutics, Inc. SAGE Trades in Health Care -19.3% 58.80 72.86
Phunware, Inc. PHUNW Trades in Technology -18.18% 0.27 0.33
Washington Prime Group Inc. WPG Trades in Consumer Services -18.05% 2.77 3.38
Anavex Life Sciences Corp. AVXL Trades in Health Care -17.39% 17.34 20.99
Uxin Limited UXIN Trades in Miscellaneous -12.93% 4.51 5.18
Professional Diversity Network, Inc. IPDN Trades in Technology -12.86% 1.83 2.10
Sensus Healthcare, Inc. SRTS Trades in Health Care -12.71% 4.19 4.80
Enochian Biosciences, Inc. ENOB Trades in Health Care -12.52% 5.94 6.79
Urban One, Inc. UONE Trades in Consumer Services -12.51% 18.33 20.95
Novan, Inc. NOVN Trades in Health Care -11.93% 15.28 17.35
Vascular Biogenics Ltd. VBLT Trades in Health Care -11.61% 2.36 2.67
Euro Tech Holdings Company Limited CLWT Trades in Consumer Durables -11.32% 3.29 3.71
JinkoSolar Holding Company Limited JKS Trades in Technology -11.02% 40.31 45.30
Xcel Brands, Inc XELB Trades in Miscellaneous -10.82% 2.06 2.31
China SXT Pharmaceuticals, Inc. SXTC Trades in Health Care -10.76% 1.41 1.58
Vaxart, Inc. VXRT Trades in Health Care -10.64% 7.81 8.74
Highway Holdings Limited HIHO Trades in Capital Goods -10.54% 3.65 4.08
SPAR Group, Inc. SGRP Trades in Miscellaneous -10.53% 1.36 1.52
Renesola Ltd. SOL Trades in Technology -10.38% 8.46 9.44
Rubius Therapeutics, Inc. RUBY Trades in Health Care -10.13% 25.55 28.43
Provention Bio, Inc. PRVB Trades in Health Care -10.13% 8.07 8.98
SemiLEDS Corporation LEDS Trades in Technology -10.05% 17.82 19.81
Ideal Power Inc. IPWR Trades in Energy -10% 11.70 13.00

213 top losers stocks found which lost 5% or more in Today's session!

Company Gain Percent Current price Prev Price
Novavax, Inc. NVAX Trades in Health Care -9.94% 187.07 207.71
Recon Technology, Ltd. RCON Trades in Energy -9.78% 4.52 5.01
AcelRx Pharmaceuticals, Inc. ACRX Trades in Health Care -9.74% 1.39 1.54
Lions Gate Entertainment Corporation LGF.A Trades in N A -9.65% 18.82 20.83
Comstock Holding Companies, Inc. CHCI Trades in Capital Goods -9.64% 5.53 6.12
Energy Focus, Inc. EFOI Trades in Consumer Durables -9.64% 4.03 4.46
Marker Therapeutics, Inc. MRKR Trades in Health Care -9.55% 3.22 3.56
Entasis Therapeutics Holdings Inc. ETTX Trades in Health Care -9.54% 2.75 3.04
Ashford Hospitality Trust Inc AHT Trades in Consumer Services -9.54% 5.50 6.08
Onconova Therapeutics, Inc. ONTXW Trades in Health Care -9.52% 0.19 0.21
Himax Technologies, Inc. HIMX Trades in Technology -9.51% 14.27 15.77
Sunworks, Inc. SUNW Trades in Public Utilities -9.3% 9.17 10.11
Second Sight Medical Products, Inc. EYES Trades in Health Care -9.08% 6.61 7.27
Evofem Biosciences, Inc. EVFM Trades in Health Care -9.02% 1.21 1.33
Hexindai Inc. HX Trades in Finance -8.99% 1.62 1.78
Xenetic Biosciences, Inc. XBIO Trades in Health Care -8.98% 2.23 2.45
MoSys, Inc. MOSY Trades in Technology -8.96% 6.30 6.92
Safe-T Group Ltd. SFET Trades in Technology -8.92% 1.43 1.57
Tuniu Corporation TOUR Trades in Consumer Services -8.91% 2.76 3.03
Editas Medicine, Inc. EDIT Trades in Health Care -8.9% 35.10 38.53
Build-A-Bear Workshop, Inc. BBW Trades in Consumer Services -8.89% 16.81 18.45
Qumu Corporation QUMU Trades in Technology -8.85% 3.09 3.39
Outlook Therapeutics, Inc. OTLKW Trades in Health Care -8.82% 0.31 0.34
Social Reality, Inc. SRAX Trades in Technology -8.81% 5.38 5.90
Lions Gate Entertainment Corporation LGF.B Trades in N A -8.74% 16.60 18.19
Sino-Global Shipping America, Ltd. SINO Trades in Transportation -8.7% 3.57 3.91
Cinedigm Corp CIDM Trades in Consumer Services -8.7% 1.47 1.61
MICT, Inc. MICT Trades in Capital Goods -8.68% 2.21 2.42
Bellicum Pharmaceuticals, Inc. BLCM Trades in Health Care -8.68% 3.05 3.34
Coffee Holding Co., Inc. JVA Trades in Consumer Non Durables -8.61% 5.52 6.04
Citius Pharmaceuticals, Inc. CTXRW Trades in Health Care -8.57% 1.60 1.75
Hancock Jaffe Laboratories, Inc. HJLIW Trades in Health Care -8.33% 0.22 0.24
Check-Cap Ltd. CHEKZ Trades in Health Care -8.33% 0.22 0.24
Seelos Therapeutics, Inc. SEEL Trades in Health Care -8.26% 3.11 3.39
Digital Ally, Inc. DGLY Trades in Technology -8.25% 1.78 1.94
Eyegate Pharmaceuticals, Inc. EYEG Trades in Health Care -8.23% 4.35 4.74
Trevena, Inc. TRVN Trades in Health Care -8.18% 2.02 2.20
Dragon Victory International Limited LYL Trades in Finance -8.14% 1.58 1.72
Carver Bancorp, Inc. CARV Trades in Finance -8.11% 13.93 15.16
OncoSec Medical Incorporated ONCS Trades in Health Care -8.1% 3.63 3.95
GTT Communications, Inc. GTT Trades in Public Utilities -8.07% 2.05 2.23
Freightcar America, Inc. RAIL Trades in Capital Goods -7.96% 5.55 6.03
Xinyuan Real Estate Co Ltd XIN Trades in Basic Industries -7.87% 2.81 3.05
Adaptimmune Therapeutics plc ADAP Trades in Health Care -7.8% 4.14 4.49
IZEA Worldwide, Inc. IZEA Trades in Consumer Services -7.8% 2.60 2.82
Intec Pharma Ltd. NTEC Trades in Health Care -7.8% 3.90 4.23
SunPower Corporation SPWR Trades in Technology -7.76% 24.02 26.04
GreenTree Hospitality Group Ltd. GHG Trades in Consumer Services -7.72% 14.10 15.28
Nam Tai Property Inc. NTP Trades in Finance -7.71% 30.87 33.45
FARMMI, INC. FAMI Trades in Consumer Non Durables -7.69% 0.48 0.52
Sotherly Hotels Inc. SOHO Trades in Consumer Services -7.69% 3.60 3.90
Teligent, Inc. TLGT Trades in Health Care -7.69% 0.60 0.65
Highland Floating Rate Opportunities Fund HFRO Trades in N A -7.65% 10.98 11.89
Express, Inc. EXPR Trades in Consumer Services -7.65% 4.71 5.10
The Alkaline Water Company Inc. WTER Trades in Consumer Non Durables -7.64% 1.33 1.44
Recro Pharma, Inc. REPH Trades in Health Care -7.62% 2.06 2.23
SELLAS Life Sciences Group, Inc. SLS Trades in Health Care -7.59% 11.45 12.39
Hallador Energy Company HNRG Trades in Energy -7.53% 2.70 2.92
Fuel Tech, Inc. FTEK Trades in Capital Goods -7.48% 2.35 2.54
Kala Pharmaceuticals, Inc. KALA Trades in Health Care -7.47% 5.70 6.16
Dolphin Entertainment, Inc. DLPN Trades in Consumer Services -7.4% 8.64 9.33
Nano Dimension Ltd. NNDM Trades in Technology -7.37% 7.42 8.01
Iterum Therapeutics plc ITRM Trades in Health Care -7.28% 1.91 2.06
Avenue Therapeutics, Inc. ATXI Trades in Health Care -7.28% 2.80 3.02
Pulmatrix, Inc. PULM Trades in Health Care -7.27% 1.02 1.10
INVESCO MORTGAGE CAPITAL INC IVR Trades in Consumer Services -7.21% 3.99 4.30
AquaBounty Technologies, Inc. AQB Trades in N A -7.21% 5.79 6.24
Protagonist Therapeutics, Inc. PTGX Trades in Health Care -7.2% 38.15 41.11
Biohaven Pharmaceutical Holding Company Ltd. BHVN Trades in Health Care -7.16% 93.21 100.40
Yext, Inc. YEXT Trades in Technology -7.14% 13.91 14.98
Big 5 Sporting Goods Corporation BGFV Trades in Consumer Services -7.13% 26.85 28.91
Ellington Residential Mortgage REIT EARN Trades in Consumer Services -7.12% 12.79 13.77
Celsion Corporation CLSN Trades in Health Care -7.09% 1.31 1.41
Gilat Satellite Networks Ltd. GILT Trades in Technology -7.05% 10.28 11.06
Second Sight Medical Products, Inc. EYESW Trades in Health Care -7.04% 1.32 1.42
Tyme Technologies, Inc. TYME Trades in Health Care -6.99% 1.33 1.43
Cyanotech Corporation CYAN Trades in Consumer Durables -6.98% 2.80 3.01
Electrameccanica Vehicles Corp. Ltd. SOLOW Trades in Capital Goods -6.96% 2.14 2.30
Datasea Inc. DTSS Trades in Technology -6.93% 2.55 2.74
Roku, Inc. ROKU Trades in Consumer Services -6.85% 339.88 364.86
Aceto Corporation ACET Trades in Health Care -6.8% 10.97 11.77
Bridgeline Digital, Inc. BLIN Trades in Technology -6.79% 2.61 2.80
MOGU Inc. MOGU Trades in Miscellaneous -6.78% 1.65 1.77
Avinger, Inc. AVGR Trades in Health Care -6.78% 1.10 1.18
Blink Charging Co. BLNKW Trades in Consumer Durables -6.78% 35.47 38.05
Helius Medical Technologies, Inc. HSDT Trades in Health Care -6.74% 14.52 15.57
Abeona Therapeutics Inc. ABEO Trades in Health Care -6.67% 1.68 1.80
Marin Software Incorporated MRIN Trades in Technology -6.67% 1.54 1.65
Arcturus Therapeutics Ltd. ARCT Trades in N A -6.66% 33.52 35.91
MDC Partners Inc. MDCA Trades in Technology -6.58% 5.25 5.62
Apellis Pharmaceuticals, Inc. APLS Trades in Health Care -6.55% 60.65 64.90
ReWalk Robotics Ltd RWLK Trades in Health Care -6.53% 1.86 1.99
GDS Holdings Limited GDS Trades in Technology -6.5% 75.21 80.44
Assertio Therapeutics, Inc. ASRT Trades in Health Care -6.49% 1.73 1.85
Washington Real Estate Investment Trust WRE Trades in N A -6.49% 25.09 26.83
Arbutus Biopharma Corporation ABUS Trades in Health Care -6.47% 3.18 3.40
Sunrun Inc. RUN Trades in Capital Goods -6.46% 43.17 46.15
Athenex, Inc. ATNX Trades in Health Care -6.43% 4.80 5.13
Cypress Energy Partners, L.P. CELP Trades in Energy -6.43% 2.33 2.49
Huaneng Power International, Inc. HNP Trades in Public Utilities -6.42% 15.16 16.20
Benitec Biopharma Limited BNTC Trades in Health Care -6.38% 4.40 4.70
Cheetah Mobile Inc. CMCM Trades in Technology -6.36% 2.21 2.36
Oramed Pharmaceuticals Inc. ORMP Trades in Health Care -6.32% 13.35 14.25
Yield10 Bioscience, Inc. YTEN Trades in Basic Industries -6.31% 8.31 8.87
U.S. Auto Parts Network, Inc. PRTS Trades in Consumer Services -6.3% 17.39 18.56
Newtek Business Services Corp. NEWT Trades in N A -6.27% 34.98 37.32
Luokung Technology Corp LKCO Trades in Technology -6.25% 2.10 2.24
Phio Pharmaceuticals Corp. PHIO Trades in Health Care -6.22% 2.26 2.41
J. Jill, Inc. JILL Trades in Consumer Non Durables -6.21% 22.50 23.99
Hudbay Minerals Inc. HBM Trades in Basic Industries -6.17% 6.54 6.97
Tilray, Inc. TLRY Trades in Consumer Durables -6.16% 17.98 19.16
AppFolio, Inc. APPF Trades in Technology -6.15% 133.12 141.84
ENDRA Life Sciences Inc. NDRA Trades in Health Care -6.14% 2.14 2.28
Autohome Inc. ATHM Trades in Technology -6.12% 65.79 70.08
Urban Tea, Inc. MYT Trades in Basic Industries -6.09% 2.16 2.30
Aerpio Pharmaceuticals, Inc. ARPO Trades in Health Care -6.06% 1.86 1.98
Regulus Therapeutics Inc. RGLS Trades in Health Care -6.06% 0.93 0.99
Dicerna Pharmaceuticals, Inc. DRNA Trades in Health Care -6.05% 35.74 38.04
VBI Vaccines, Inc. VBIV Trades in Health Care -6% 3.92 4.17
Workhorse Group, Inc. WKHS Trades in Capital Goods -5.98% 14.15 15.05
TRACON Pharmaceuticals, Inc. TCON Trades in Health Care -5.95% 6.32 6.72
Immutep Limited IMMP Trades in Health Care -5.93% 4.60 4.89
Aptose Biosciences, Inc. APTO Trades in Health Care -5.91% 3.50 3.72
DiaMedica Therapeutics Inc. DMAC Trades in Health Care -5.89% 8.63 9.17
AEterna Zentaris Inc. AEZS Trades in Health Care -5.88% 0.96 1.02
Taoping Inc. TAOP Trades in Technology -5.87% 4.81 5.11
Obalon Therapeutics, Inc. OBLN Trades in Health Care -5.86% 3.05 3.24
T2 Biosystems, Inc. TTOO Trades in Health Care -5.84% 1.29 1.37
Cocrystal Pharma, Inc. COCP Trades in Health Care -5.84% 1.29 1.37
Fuwei Films (Holdings) Co., Ltd. FFHL Trades in Capital Goods -5.84% 8.38 8.90
Arcimoto, Inc. FUV Trades in Consumer Non Durables -5.83% 12.76 13.55
Quad Graphics, Inc QUAD Trades in Miscellaneous -5.82% 3.56 3.78
CohBar, Inc. CWBR Trades in Health Care -5.8% 1.30 1.38
Integrated Media Technology Limited IMTE Trades in Consumer Non Durables -5.8% 4.55 4.83
MEI Pharma, Inc. MEIP Trades in Health Care -5.79% 3.09 3.28
Citi Trends, Inc. CTRN Trades in Consumer Services -5.76% 81.26 86.23
CNFinance Holdings Limited CNF Trades in Finance -5.76% 3.11 3.30
RISE Education Cayman Ltd REDU Trades in Consumer Services -5.75% 3.28 3.48
Bionano Genomics, Inc. BNGO Trades in Capital Goods -5.75% 7.37 7.82
Origin Agritech Limited SEED Trades in Consumer Non Durables -5.74% 9.85 10.45
Hibbett Sports, Inc. HIBB Trades in Consumer Services -5.72% 78.22 82.97
Curis, Inc. CRIS Trades in Health Care -5.7% 7.61 8.07
Five Star Senior Living Inc. FVE Trades in Health Care -5.69% 5.80 6.15
Onconova Therapeutics, Inc. ONTX Trades in Health Care -5.69% 7.13 7.56
Nexa Resources S.A. NEXA Trades in Basic Industries -5.69% 9.78 10.37
BlackRock Capital Investment Corporation BKCC Trades in N A -5.68% 4.15 4.40
Allot Ltd. ALLT Trades in Technology -5.67% 19.31 20.47
Neptune Wellness Solutions Inc. NEPT Trades in Health Care -5.67% 1.33 1.41
Inpixon INPX Trades in Technology -5.65% 1.17 1.24
ASLAN Pharmaceuticals Limited ASLN Trades in Health Care -5.65% 3.51 3.72
Mudrick Capital Acquisition Corporation MUDSW Trades in Finance -5.58% 3.72 3.94
TOP Ships Inc. TOPS Trades in Transportation -5.52% 1.71 1.81
Appian Corporation APPN Trades in Technology -5.52% 111.15 117.65
Merus N.V. MRUS Trades in Health Care -5.52% 21.40 22.65
Precipio, Inc. PRPO Trades in Capital Goods -5.51% 3.77 3.99
FAT Brands Inc. FAT Trades in Consumer Services -5.5% 12.20 12.91
SCYNEXIS, Inc. SCYX Trades in Health Care -5.49% 7.57 8.01
GlycoMimetics, Inc. GLYC Trades in Health Care -5.49% 2.58 2.73
Blue Apron Holdings, Inc. APRN Trades in Consumer Services -5.47% 5.53 5.85
Phunware, Inc. PHUN Trades in Technology -5.44% 1.39 1.47
Turtle Beach Corporation HEAR Trades in Consumer Durables -5.43% 36.05 38.12
Scholar Rock Holding Corporation SRRK Trades in Health Care -5.43% 30.33 32.07
Sequential Brands Group, Inc. SQBG Trades in Consumer Non Durables -5.43% 8.70 9.20
KBS Fashion Group Limited KBSF Trades in Consumer Non Durables -5.42% 4.19 4.43
GSE Systems, Inc. GVP Trades in Technology -5.41% 1.75 1.85
CYREN Ltd. CYRN Trades in Technology -5.41% 0.70 0.74
Minerva Neurosciences, Inc NERV Trades in Health Care -5.41% 2.80 2.96
Marinus Pharmaceuticals, Inc. MRNS Trades in Health Care -5.39% 17.74 18.75
Acasti Pharma, Inc. ACST Trades in Health Care -5.36% 0.53 0.56
Marrone Bio Innovations, Inc. MBII Trades in Basic Industries -5.35% 1.77 1.87
MMTec, Inc. MTC Trades in N A -5.35% 1.77 1.87
InVivo Therapeutics Holdings Corp. NVIV Trades in Health Care -5.33% 0.71 0.75
NF Energy Saving Corporation BIMI Trades in Capital Goods -5.33% 1.42 1.50
ClearOne, Inc. CLRO Trades in Public Utilities -5.32% 2.49 2.63
Unity Biotechnology, Inc. UBX Trades in Health Care -5.31% 4.46 4.71
China Finance Online Co. Limited JRJC Trades in Finance -5.31% 9.81 10.36
Motus GI Holdings, Inc. MOTS Trades in Health Care -5.31% 1.07 1.13
Bio-Path Holdings, Inc. BPTH Trades in Health Care -5.3% 6.43 6.79
U.S. Energy Corp. USEG Trades in Energy -5.3% 4.29 4.53
Nymox Pharmaceutical Corporation NYMX Trades in Health Care -5.29% 1.61 1.70
ChinaNet Online Holdings, Inc. CNET Trades in Technology -5.29% 1.97 2.08
Trident Acquisitions Corp. TDACW Trades in Finance -5.29% 2.15 2.27
Qutoutiao Inc. QTT Trades in N A -5.29% 1.97 2.08
Sorrento Therapeutics, Inc. SRNE Trades in Health Care -5.29% 8.96 9.46
Globus Maritime Limited GLBS Trades in Transportation -5.28% 4.84 5.11
Chicken Soup for the Soul Entertainment, Inc. CSSE Trades in Consumer Services -5.28% 35.90 37.90
DAQO New Energy Corp. DQ Trades in Technology -5.27% 65.04 68.66
Oxbridge Re Holdings Limited OXBRW Trades in Finance -5.26% 0.18 0.19
Canadian Solar Inc. CSIQ Trades in Technology -5.24% 38.14 40.25
MiX Telematics Limited MIXT Trades in Technology -5.24% 14.66 15.47
Greenpro Capital Corp. GRNQ Trades in Technology -5.23% 1.45 1.53
LightPath Technologies, Inc. LPTH Trades in Technology -5.22% 2.54 2.68
Ekso Bionics Holdings, Inc. EKSO Trades in Capital Goods -5.21% 5.46 5.76
Neovasc Inc. NVCN Trades in Health Care -5.21% 0.91 0.96
Resonant Inc. RESN Trades in Technology -5.2% 3.83 4.04
Salem Media Group, Inc. SALM Trades in Consumer Services -5.2% 2.37 2.50
Cango Inc. CANG Trades in Technology -5.17% 5.32 5.61
Ceridian HCM Holding Inc. CDAY Trades in Technology -5.15% 84.54 89.13
Aileron Therapeutics, Inc. ALRN Trades in Health Care -5.15% 1.29 1.36
Liquid Media Group Ltd. YVR Trades in Consumer Non Durables -5.13% 1.85 1.95
Genesco Inc. GCO Trades in Consumer Services -5.12% 57.59 60.70
Air Transport Services Group, Inc ATSG Trades in Transportation -5.11% 24.12 25.42
Cyclacel Pharmaceuticals, Inc. CYCC Trades in Health Care -5.11% 6.69 7.05
3D Systems Corporation DDD Trades in Technology -5.08% 27.86 29.35
Pioneer Power Solutions, Inc. PPSI Trades in Consumer Durables -5.08% 4.48 4.72
Alexandria Real Estate Equities, Inc. ARE Trades in Consumer Services -5.07% 183.72 193.53
DHI Group, Inc. DHX Trades in Miscellaneous -5.06% 3.19 3.36
Pacific Biosciences of California, Inc. PACB Trades in Capital Goods -5.05% 28.02 29.51
AXT Inc AXTI Trades in Technology -5.04% 11.68 12.30
Lipocine Inc. LPCN Trades in Health Care -5.04% 1.32 1.39
Nemaura Medical Inc. NMRD Trades in Health Care -5.03% 12.27 12.92
Jaguar Health, Inc. JAGX Trades in Health Care -5.03% 1.70 1.79
Medalist Diversified REIT, Inc. MDRR Trades in Consumer Services -5.03% 1.51 1.59

612 top losers stocks found which lost 2% or more in Today's session!

Company Gain Percent Current price Prev Price
Advanced Emissions Solutions, Inc. ADES Trades in Basic Industries -4.99% 7.42 7.81
IRSA Propiedades Comerciales S.A. IRCP Trades in Consumer Services -4.97% 10.90 11.47
China Recycling Energy Corporation CREG Trades in Miscellaneous -4.97% 8.79 9.25
Vipshop Holdings Limited VIPS Trades in Consumer Services -4.96% 20.88 21.97
Dare Bioscience, Inc. DARE Trades in Health Care -4.96% 1.34 1.41
Gevo, Inc. GEVO Trades in Basic Industries -4.93% 7.90 8.31
Medley Management Inc. MDLY Trades in Finance -4.93% 6.55 6.89
Evoke Pharma, Inc. EVOK Trades in Health Care -4.93% 1.35 1.42
Y-mAbs Therapeutics, Inc. YMAB Trades in Health Care -4.92% 34.58 36.37
Acer Therapeutics Inc. ACER Trades in Health Care -4.92% 2.90 3.05
Guardant Health, Inc. GH Trades in Health Care -4.91% 117.69 123.77
Smith Micro Software, Inc. SMSI Trades in Technology -4.9% 5.24 5.51
Amedisys Inc AMED Trades in Health Care -4.9% 246.91 259.63
Adamis Pharmaceuticals Corporation ADMP Trades in Health Care -4.9% 0.97 1.02
Arbor Realty Trust ABR Trades in Consumer Services -4.89% 18.48 19.43
FuelCell Energy, Inc. FCEL Trades in Miscellaneous -4.86% 9.21 9.68
Teck Resources Ltd TECK Trades in Basic Industries -4.85% 21.95 23.07
Azure Power Global Limited AZRE Trades in Public Utilities -4.84% 22.00 23.12
Net Element, Inc. NETE Trades in Technology -4.84% 11.20 11.77
Ocean Power Technologies, Inc. OPTT Trades in Public Utilities -4.82% 2.37 2.49
Genius Brands International, Inc. GNUS Trades in Consumer Services -4.81% 1.98 2.08
Sutro Biopharma, Inc. STRO Trades in Health Care -4.79% 18.29 19.21
Castor Maritime Inc. CTRM Trades in Transportation -4.79% 3.18 3.34
Freeport-McMoran, Inc. FCX Trades in Basic Industries -4.76% 37.60 39.48
Synchronoss Technologies, Inc. SNCR Trades in Technology -4.76% 2.80 2.94
Falcon Minerals Corporation FLMNW Trades in Energy -4.76% 0.20 0.21
Atlantic American Corporation AAME Trades in Finance -4.75% 4.21 4.42
Heat Biologics, Inc. HTBX Trades in Health Care -4.75% 7.02 7.37
ZIOPHARM Oncology Inc ZIOP Trades in Health Care -4.75% 2.81 2.95
Fortress Biotech, Inc. FBIO Trades in Health Care -4.72% 3.63 3.81
Genetic Technologies Ltd GENE Trades in Health Care -4.71% 4.05 4.25
Check-Cap Ltd. CHEK Trades in Health Care -4.71% 1.62 1.70
Celldex Therapeutics, Inc. CLDX Trades in Health Care -4.7% 29.20 30.64
Allena Pharmaceuticals, Inc. ALNA Trades in Health Care -4.69% 1.22 1.28
Calyxt, Inc. CLXT Trades in Basic Industries -4.69% 4.27 4.48
ViaSat, Inc. VSAT Trades in Technology -4.69% 47.80 50.15
O2Micro International Limited OIIM Trades in Technology -4.68% 7.13 7.48
CorEnergy Infrastructure Trust, Inc. CORR Trades in Consumer Services -4.68% 6.92 7.26
Cellectis S.A. CLLS Trades in Health Care -4.68% 15.06 15.80
Electrameccanica Vehicles Corp. Ltd. SOLO Trades in Capital Goods -4.65% 4.10 4.30
Galectin Therapeutics Inc. GALT Trades in Health Care -4.63% 3.50 3.67
iQIYI, Inc. IQ Trades in Consumer Services -4.63% 14.84 15.56
Ideanomics, Inc. IDEX Trades in Consumer Services -4.62% 2.89 3.03
Zillow Group, Inc. ZG Trades in Miscellaneous -4.62% 111.21 116.60
BlackRock TCP Capital Corp. TCPC Trades in N A -4.6% 14.11 14.79
Eastside Distilling, Inc. EAST Trades in Consumer Non Durables -4.59% 2.91 3.05
Arlington Asset Investment Corp AI Trades in Finance -4.58% 57.25 60.00
Arcadia Biosciences, Inc. RKDA Trades in Basic Industries -4.56% 2.72 2.85
Chembio Diagnostics, Inc. CEMI Trades in Health Care -4.56% 3.14 3.29
Upwork Inc. UPWK Trades in Technology -4.56% 48.11 50.41
Fluent, Inc. FLNT Trades in Consumer Services -4.56% 2.93 3.07
Staffing 360 Solutions, Inc. STAF Trades in Technology -4.55% 0.63 0.66
VivoPower International PLC VVPR Trades in Public Utilities -4.55% 7.13 7.47
ProPhase Labs, Inc. PRPH Trades in Health Care -4.53% 5.90 6.18
Lands' End, Inc. LE Trades in Consumer Services -4.52% 32.76 34.31
Gritstone Oncology, Inc. GRTS Trades in Health Care -4.51% 9.74 10.20
Myovant Sciences Ltd. MYOV Trades in Health Care -4.5% 20.80 21.78
Atara Biotherapeutics, Inc. ATRA Trades in Health Care -4.5% 14.00 14.66
Mechel PAO MTL Trades in Basic Industries -4.5% 2.12 2.22
Tricida, Inc. TCDA Trades in Health Care -4.49% 5.11 5.35
Plug Power, Inc. PLUG Trades in Energy -4.48% 29.20 30.57
Opera Limited OPRA Trades in N A -4.47% 9.84 10.30
Clearfield, Inc. CLFD Trades in Public Utilities -4.47% 34.87 36.50
HTG Molecular Diagnostics, Inc. HTGM Trades in Capital Goods -4.46% 4.93 5.16
Microvision, Inc. MVIS Trades in Capital Goods -4.45% 20.42 21.37
Pyxis Tankers Inc. PXS Trades in Transportation -4.44% 0.86 0.90
ObsEva SA OBSV Trades in Health Care -4.42% 3.03 3.17
Viveve Medical, Inc. VIVE Trades in Health Care -4.41% 2.82 2.95
Checkpoint Therapeutics, Inc. CKPT Trades in Health Care -4.41% 2.82 2.95
Asia Pacific Wire & Cable Corporation Limited APWC Trades in Basic Industries -4.4% 3.91 4.09
Stratasys, Ltd. SSYS Trades in Technology -4.4% 21.50 22.49
Weidai Ltd. WEI Trades in Finance -4.39% 1.09 1.14
JAKKS Pacific, Inc. JAKK Trades in Consumer Non Durables -4.38% 12.87 13.46
Cellectar Biosciences, Inc. CLRB Trades in Health Care -4.38% 1.31 1.37
Educational Development Corporation EDUC Trades in Consumer Durables -4.36% 12.49 13.06
Take-Two Interactive Software, Inc. TTWO Trades in Technology -4.36% 178.60 186.75
XpresSpa Group, Inc. XSPA Trades in Consumer Services -4.35% 1.54 1.61
Party City Holdco Inc. PRTY Trades in Consumer Services -4.35% 9.45 9.88
Broadway Financial Corporation BYFC Trades in Finance -4.35% 3.30 3.45
TriplePoint Venture Growth BDC Corp. TPVG Trades in N A -4.35% 15.61 16.32
Chico's FAS, Inc. CHS Trades in Consumer Services -4.34% 5.29 5.53
Coty Inc. COTY Trades in Consumer Non Durables -4.34% 8.81 9.21
Eastman Kodak Company KODK Trades in Miscellaneous -4.34% 8.81 9.21
Inseego Corp. INSG Trades in Consumer Durables -4.34% 9.92 10.37
ChromaDex Corporation CDXC Trades in Consumer Durables -4.33% 9.94 10.39
Aethlon Medical, Inc. AEMD Trades in Capital Goods -4.32% 5.54 5.79
Tonix Pharmaceuticals Holding Corp. TNXP Trades in Health Care -4.32% 1.33 1.39
NuCana plc NCNA Trades in Health Care -4.32% 2.88 3.01
Research Frontiers Incorporated REFR Trades in Miscellaneous -4.31% 2.22 2.32
Tanger Factory Outlet Centers, Inc. SKT Trades in Consumer Services -4.3% 18.48 19.31
Array BioPharma Inc. ARRY Trades in Health Care -4.29% 15.40 16.09
Adial Pharmaceuticals, Inc ADILW Trades in Health Care -4.29% 0.67 0.70
Steel Connect, Inc. STCN Trades in Miscellaneous -4.27% 2.02 2.11
CLPS Incorporation CLPS Trades in Technology -4.27% 4.26 4.45
ARC Document Solutions, Inc. ARC Trades in Consumer Services -4.26% 2.25 2.35
LM Funding America, Inc. LMFA Trades in Finance -4.26% 4.72 4.93
Catalyst Biosciences, Inc. CBIO Trades in Health Care -4.25% 4.28 4.47
Auris Medical Holding AG EARS Trades in Health Care -4.24% 3.39 3.54
Compugen Ltd. CGEN Trades in Health Care -4.23% 8.15 8.51
Savara, Inc. SVRA Trades in Health Care -4.23% 1.81 1.89
Atomera Incorporated ATOM Trades in Technology -4.22% 25.42 26.54
NanoVibronix, Inc. NAOV Trades in Health Care -4.21% 0.91 0.95
SCWorx Corp. WORX Trades in Consumer Services -4.21% 1.82 1.90
Evolus, Inc. EOLS Trades in Health Care -4.2% 11.86 12.38
Cellect Biotechnology Ltd. APOPW Trades in N A -4.17% 0.23 0.24
Biocept, Inc. BIOC Trades in Health Care -4.16% 4.38 4.57
Mereo BioPharma Group plc MREO Trades in N A -4.15% 3.23 3.37
Autolus Therapeutics plc AUTL Trades in Health Care -4.15% 7.63 7.96
Zogenix, Inc. ZGNX Trades in Health Care -4.15% 17.57 18.33
Pluristem Therapeutics, Inc. PSTI Trades in Health Care -4.15% 4.16 4.34
Infinity Pharmaceuticals, Inc. INFI Trades in Health Care -4.14% 3.24 3.38
Geron Corporation GERN Trades in Health Care -4.14% 1.39 1.45
Caleres, Inc. CAL Trades in Consumer Non Durables -4.14% 26.42 27.56
Coda Octopus Group, Inc. CODA Trades in Capital Goods -4.14% 9.49 9.90
Kiniksa Pharmaceuticals, Ltd. KNSA Trades in Health Care -4.13% 14.61 15.24
BioCryst Pharmaceuticals, Inc. BCRX Trades in Health Care -4.12% 15.61 16.28
Omeros Corporation OMER Trades in Health Care -4.12% 14.90 15.54
vTv Therapeutics Inc. VTVT Trades in Health Care -4.12% 2.56 2.67
Albireo Pharma, Inc. ALBO Trades in Health Care -4.11% 32.88 34.29
Sangamo Therapeutics, Inc. SGMO Trades in Health Care -4.09% 11.27 11.75
Horizon Global Corporation HZN Trades in Capital Goods -4.07% 9.44 9.84
Soligenix, Inc. SNGX Trades in Health Care -4.07% 1.18 1.23
Pixelworks, Inc. PXLW Trades in Technology -4.07% 3.54 3.69
Redfin Corporation RDFN Trades in Finance -4.06% 58.63 61.11
Zynerba Pharmaceuticals, Inc. ZYNE Trades in Health Care -4.06% 5.43 5.66
SuperCom, Ltd. SPCB Trades in Technology -4.05% 1.42 1.48
Ballard Power Systems, Inc. BLDP Trades in Energy -4.04% 17.11 17.83
Southern Copper Corporation SCCO Trades in Basic Industries -4.04% 63.14 65.80
The Lovesac Company LOVE Trades in Consumer Services -4.01% 83.60 87.09
ANGI Homeservices Inc. ANGI Trades in Consumer Services -4.01% 13.87 14.45
Beasley Broadcast Group, Inc. BBGI Trades in Consumer Services -4% 2.88 3.00
RumbleOn, Inc. RMBL Trades in Technology -4% 35.55 37.03
CRISPR Therapeutics AG CRSP Trades in Health Care -3.99% 123.62 128.76
Vertex Energy, Inc VTNR Trades in Energy -3.99% 7.94 8.27
Brinker International, Inc. EAT Trades in Consumer Services -3.98% 57.25 59.62
Pimco Corporate & Income Opportunity Fund PTY Trades in N A -3.96% 19.15 19.94
G1 Therapeutics, Inc. GTHX Trades in Health Care -3.96% 21.85 22.75
Kaleido Biosciences, Inc. KLDO Trades in Health Care -3.95% 6.57 6.84
BIO-key International, Inc. BKYI Trades in Technology -3.94% 3.90 4.06
Perion Network Ltd PERI Trades in Technology -3.94% 16.34 17.01
Galmed Pharmaceuticals Ltd. GLMD Trades in Health Care -3.93% 3.18 3.31
Titan Medical Inc. TMDI Trades in Health Care -3.93% 1.71 1.78
China HGS Real Estate, Inc. HGSH Trades in Finance -3.93% 2.20 2.29
Astrotech Corporation ASTC Trades in Capital Goods -3.91% 1.23 1.28
Diffusion Pharmaceuticals Inc. DFFN Trades in Health Care -3.9% 0.74 0.77
Theravance Biopharma, Inc. TBPH Trades in Health Care -3.9% 18.01 18.74
Medigus Ltd. MDGS Trades in Health Care -3.89% 1.73 1.80
Arvinas, Inc. ARVN Trades in Health Care -3.89% 80.98 84.26
Ocular Therapeutix, Inc. OCUL Trades in Health Care -3.88% 13.62 14.17
Bloom Energy Corporation BE Trades in Energy -3.88% 24.29 25.27
Cree, Inc. CREE Trades in Technology -3.87% 96.14 100.01
Loop Industries, Inc. LOOP Trades in Basic Industries -3.86% 10.22 10.63
Midatech Pharma PLC MTP Trades in Health Care -3.85% 2.00 2.08
Biolase, Inc. BIOL Trades in Health Care -3.85% 0.75 0.78
Buenaventura Mining Company Inc. BVN Trades in Basic Industries -3.84% 10.26 10.67
Lannett Co Inc LCI Trades in Health Care -3.82% 4.78 4.97
Quidel Corporation QDEL Trades in Health Care -3.8% 111.00 115.38
Zillow Group, Inc. Z Trades in Miscellaneous -3.79% 109.28 113.58
BioLineRx Ltd. BLRX Trades in Health Care -3.79% 2.79 2.90
Camtek Ltd. CAMT Trades in Capital Goods -3.78% 37.18 38.64
Altisource Portfolio Solutions S.A. ASPS Trades in Consumer Services -3.77% 7.15 7.43
Zosano Pharma Corporation ZSAN Trades in Health Care -3.77% 1.02 1.06
Allied Healthcare Products, Inc. AHPI Trades in Health Care -3.77% 4.08 4.24
BanColombia S.A. CIB Trades in Finance -3.76% 30.24 31.42
Bilibili Inc. BILI Trades in Technology -3.76% 111.11 115.45
Zynex, Inc. ZYXI Trades in Health Care -3.76% 15.36 15.96
China Automotive Systems, Inc. CAAS Trades in Capital Goods -3.75% 4.62 4.80
Crinetics Pharmaceuticals, Inc. CRNX Trades in Health Care -3.75% 18.23 18.94
Corbus Pharmaceuticals Holdings, Inc. CRBP Trades in Health Care -3.74% 2.06 2.14
Inspired Entertainment, Inc. INSE Trades in Technology -3.73% 11.36 11.80
Haverty Furniture Companies, Inc. HVT Trades in Consumer Services -3.73% 46.46 48.26
Vaccinex, Inc. VCNX Trades in Health Care -3.73% 2.58 2.68
Kura Oncology, Inc. KURA Trades in Health Care -3.72% 22.50 23.37
BeiGene, Ltd. BGNE Trades in Health Care -3.72% 332.00 344.82
Digimarc Corporation DMRC Trades in Technology -3.71% 31.62 32.84
Livent Corporation LTHM Trades in Basic Industries -3.71% 17.67 18.35
Vuzix Corporation VUZI Trades in Technology -3.71% 16.63 17.27
Stealth BioTherapeutics Corp. MITO Trades in Health Care -3.7% 1.56 1.62
Hoth Therapeutics, Inc. HOTH Trades in Health Care -3.68% 1.57 1.63
ArcelorMittal MT Trades in Basic Industries -3.67% 31.47 32.67
Escalade, Incorporated ESCA Trades in Consumer Non Durables -3.66% 22.63 23.49
Esperion Therapeutics, Inc. ESPR Trades in Health Care -3.65% 24.80 25.74
Ooma, Inc. OOMA Trades in Technology -3.64% 23.32 24.20
Twist Bioscience Corporation TWST Trades in Health Care -3.64% 108.67 112.77
CPS Technologies Corp. CPSH Trades in Capital Goods -3.63% 7.97 8.27
Zealand Pharma A/S ZEAL Trades in Health Care -3.62% 31.40 32.58
ALJ Regional Holdings, Inc. ALJJ Trades in Miscellaneous -3.61% 1.60 1.66
ARCA biopharma, Inc. ABIO Trades in Health Care -3.59% 3.76 3.90
Caladrius Biosciences, Inc. CLBS Trades in Health Care -3.59% 1.61 1.67
Sally Beauty Holdings, Inc. SBH Trades in Consumer Services -3.58% 19.91 20.65
Trillium Therapeutics Inc. TRIL Trades in Health Care -3.58% 9.42 9.77
Orchard Therapeutics plc ORTX Trades in Health Care -3.58% 4.85 5.03
Pennsylvania Real Estate Investment Trust PEI Trades in Consumer Services -3.57% 2.70 2.80
Creative Realities, Inc. CREXW Trades in Technology -3.57% 0.27 0.28
Creative Realities, Inc. CREX Trades in Technology -3.57% 2.16 2.24
Moleculin Biotech, Inc. MBRX Trades in Health Care -3.57% 3.78 3.92
ACADIA Pharmaceuticals Inc. ACAD Trades in Health Care -3.56% 26.27 27.24
Astronics Corporation ATRO Trades in Capital Goods -3.56% 19.78 20.51
Akebia Therapeutics, Inc. AKBA Trades in Health Care -3.56% 3.52 3.65
Aqua Metals, Inc. AQMS Trades in Basic Industries -3.54% 3.27 3.39
Park City Group, Inc. PCYG Trades in Technology -3.54% 5.72 5.93
Turquoise Hill Resources Ltd. TRQ Trades in Basic Industries -3.54% 16.34 16.94
Global Indemnity Limited GBLI Trades in Finance -3.54% 28.07 29.10
Fate Therapeutics, Inc. FATE Trades in Health Care -3.53% 86.79 89.97
Genprex, Inc. GNPX Trades in Health Care -3.52% 3.56 3.69
CASI Pharmaceuticals, Inc. CASI Trades in Health Care -3.51% 1.65 1.71
Tencent Music Entertainment Group TME Trades in Consumer Services -3.5% 15.46 16.02
Agilysys, Inc. AGYS Trades in Technology -3.5% 54.11 56.07
Polar Power, Inc. POLA Trades in Miscellaneous -3.5% 10.49 10.87
Genocea Biosciences, Inc. GNCA Trades in Health Care -3.49% 2.49 2.58
Spotify Technology S.A. SPOT Trades in Consumer Services -3.48% 242.76 251.51
voxeljet AG VJET Trades in Capital Goods -3.48% 14.41 14.93
Rimini Street, Inc. RMNI Trades in Miscellaneous -3.48% 6.65 6.89
Patriot National Bancorp Inc. PNBK Trades in Finance -3.47% 8.06 8.35
The Dixie Group, Inc. DXYN Trades in Consumer Durables -3.46% 2.51 2.60
Sarepta Therapeutics, Inc. SRPT Trades in Health Care -3.46% 83.14 86.12
Yandex N.V. YNDX Trades in Technology -3.45% 68.09 70.52
Amicus Therapeutics, Inc. FOLD Trades in Health Care -3.45% 10.35 10.72
Coupa Software Incorporated COUP Trades in Technology -3.44% 230.88 239.11
Koss Corporation KOSS Trades in Consumer Non Durables -3.44% 24.41 25.28
Willamette Valley Vineyards, Inc. WVVIP Trades in Consumer Non Durables -3.44% 5.06 5.24
Green Plains Partners LP GPP Trades in Basic Industries -3.41% 12.18 12.61
AutoWeb, Inc. AUTO Trades in Technology -3.41% 2.83 2.93
Aurora Cannabis Inc. ACB Trades in Consumer Durables -3.41% 9.34 9.67
Rocky Mountain Chocolate Factory, Inc. RMCF Trades in Consumer Non Durables -3.41% 5.94 6.15
Lightbridge Corporation LTBR Trades in Consumer Services -3.4% 6.25 6.47
PennantPark Investment Corporation PNNT Trades in N A -3.39% 7.12 7.37
Ocean Bio-Chem, Inc. OBCI Trades in Consumer Durables -3.39% 12.53 12.97
NextDecade Corporation NEXT Trades in Public Utilities -3.39% 3.99 4.13
INmune Bio Inc. INMB Trades in Health Care -3.38% 18.01 18.64
Molecular Templates, Inc. MTEM Trades in Health Care -3.36% 8.63 8.93
CIM Commercial Trust Corporation CMCT Trades in Consumer Services -3.36% 9.19 9.51
Avadel Pharmaceuticals plc AVDL Trades in Health Care -3.35% 7.49 7.75
TAT Technologies Ltd. TATT Trades in Capital Goods -3.33% 5.81 6.01
Kandi Technologies Group, Inc. KNDI Trades in Capital Goods -3.32% 6.11 6.32
Intercept Pharmaceuticals, Inc. ICPT Trades in Health Care -3.32% 20.67 21.38
Oxbridge Re Holdings Limited OXBR Trades in Finance -3.32% 3.20 3.31
Catabasis Pharmaceuticals, Inc. CATB Trades in Health Care -3.32% 2.04 2.11
Odyssey Marine Exploration, Inc. OMEX Trades in Consumer Services -3.32% 6.70 6.93
MorphoSys AG MOR Trades in Health Care -3.32% 19.52 20.19
Euronet Worldwide, Inc. EEFT Trades in Finance -3.31% 145.08 150.05
ChannelAdvisor Corporation ECOM Trades in Technology -3.31% 23.64 24.45
CooTek (Cayman) Inc. CTK Trades in Technology -3.3% 1.76 1.82
Kornit Digital Ltd. KRNT Trades in Capital Goods -3.3% 116.77 120.75
R.R. Donnelley & Sons Company RRD Trades in Miscellaneous -3.29% 6.18 6.39
Blink Charging Co. BLNK Trades in Consumer Durables -3.29% 39.70 41.05
eXp World Holdings, Inc. EXPI Trades in Finance -3.28% 35.04 36.23
Addus HomeCare Corporation ADUS Trades in Health Care -3.27% 87.90 90.87
Exela Technologies, Inc. XELA Trades in Miscellaneous -3.27% 1.48 1.53
Odonate Therapeutics, Inc. ODT Trades in Health Care -3.27% 3.55 3.67
ProShares Ultra Nasdaq Biotechnology BIB Trades in N A -3.26% 92.92 96.05
Container Store (The) TCS Trades in Consumer Services -3.26% 13.05 13.49
Altair Engineering Inc. ALTR Trades in Technology -3.26% 64.60 66.78
ADMA Biologics Inc ADMA Trades in Health Care -3.26% 1.78 1.84
Waitr Holdings Inc. WTRH Trades in Miscellaneous -3.26% 2.08 2.15
Siebert Financial Corp. SIEB Trades in Finance -3.26% 4.45 4.60
Tantech Holdings Ltd. TANH Trades in Basic Industries -3.25% 1.19 1.23
111, Inc. YI Trades in Health Care -3.25% 9.52 9.84
TAL Education Group TAL Trades in Consumer Services -3.25% 28.85 29.82
Eventbrite, Inc. EB Trades in Technology -3.24% 20.28 20.96
Activision Blizzard, Inc ATVI Trades in Technology -3.24% 95.97 99.18
Invitae Corporation NVTA Trades in Health Care -3.24% 30.51 31.53
Adial Pharmaceuticals, Inc ADIL Trades in Health Care -3.23% 2.70 2.79
Infrastructure and Energy Alternatives, Inc. IEAWW Trades in Finance -3.23% 1.80 1.86
trivago N.V. TRVG Trades in Technology -3.23% 3.59 3.71
Arch Coal, Inc. ARCH Trades in Energy -3.22% 55.36 57.20
Teladoc Health, Inc. TDOC Trades in Health Care -3.21% 152.43 157.48
Westport Fuel Systems Inc WPRT Trades in Energy -3.2% 5.45 5.63
Codexis, Inc. CDXS Trades in Basic Industries -3.2% 20.85 21.54
Endo International plc ENDP Trades in Health Care -3.2% 5.44 5.62
TPI Composites, Inc. TPIC Trades in Energy -3.2% 44.13 45.59
Surface Oncology, Inc. SURF Trades in Health Care -3.2% 7.26 7.50
Medical Properties Trust, Inc. MPW Trades in Consumer Services -3.19% 21.27 21.97
Forward Industries, Inc. FORD Trades in Consumer Non Durables -3.19% 2.73 2.82
Aytu BioScience, Inc. AYTU Trades in Health Care -3.19% 5.16 5.33
LivePerson, Inc. LPSN Trades in Technology -3.19% 57.32 59.21
New Mountain Finance Corporation NMFC Trades in N A -3.18% 13.08 13.51
Cellect Biotechnology Ltd. APOP Trades in N A -3.18% 3.04 3.14
Corvus Pharmaceuticals, Inc. CRVS Trades in Health Care -3.18% 2.74 2.83
Dick's Sporting Goods Inc DKS Trades in Consumer Services -3.17% 95.19 98.31
ENDRA Life Sciences Inc. NDRAW Trades in Health Care -3.17% 0.61 0.63
RealNetworks, Inc. RNWK Trades in Technology -3.16% 2.45 2.53
Kadmon Holdings, Inc. KDMN Trades in Health Care -3.15% 4.00 4.13
ReTo Eco-Solutions, Inc. RETO Trades in Capital Goods -3.15% 1.23 1.27
Idera Pharmaceuticals, Inc. IDRA Trades in Health Care -3.15% 1.23 1.27
Foresight Autonomous Holdings Ltd. FRSX Trades in Technology -3.14% 4.63 4.78
Stitch Fix, Inc. SFIX Trades in Consumer Services -3.14% 61.13 63.11
Inovio Pharmaceuticals, Inc. INO Trades in Health Care -3.14% 8.63 8.91
HF Foods Group Inc. HFFG Trades in Consumer Non Durables -3.14% 5.87 6.06
Ormat Technologies, Inc. ORA Trades in Public Utilities -3.14% 67.76 69.96
One Stop Systems, Inc. OSS Trades in Technology -3.13% 6.19 6.39
OneSpan Inc. OSPN Trades in Technology -3.13% 25.35 26.17
Synalloy Corporation SYNL Trades in Basic Industries -3.13% 10.85 11.20
China Natural Resources, Inc. CHNR Trades in Basic Industries -3.13% 1.55 1.60
Mesa Royalty Trust MTR Trades in Energy -3.12% 5.90 6.09
Aberdeen Global Premier Properties Fund AWP Trades in N A -3.11% 6.54 6.75
Cardlytics, Inc. CDLX Trades in Technology -3.11% 104.71 108.07
Gabelli Multi-Media Trust Inc. (The) GGT Trades in N A -3.11% 10.60 10.94
MTBC, Inc. MTBC Trades in Technology -3.11% 8.72 9.00
First Solar, Inc. FSLR Trades in Technology -3.1% 76.17 78.61
Titan Pharmaceuticals, Inc. TTNP Trades in Health Care -3.1% 2.50 2.58
Super League Gaming, Inc. SLGG Trades in Consumer Services -3.09% 5.65 5.83
Digital Turbine, Inc. APPS Trades in Miscellaneous -3.09% 69.95 72.18
XTL Biopharmaceuticals Ltd. XTLB Trades in Health Care -3.09% 3.45 3.56
Oncolytics Biotech Inc. ONCY Trades in Health Care -3.09% 2.82 2.91
Geo Group Inc (The) GEO Trades in Consumer Services -3.07% 6.62 6.83
MediciNova, Inc. MNOV Trades in Health Care -3.07% 4.10 4.23
Universal Stainless & Alloy Products, Inc. USAP Trades in Basic Industries -3.07% 10.73 11.07
Assembly Biosciences, Inc. ASMB Trades in Health Care -3.06% 4.12 4.25
Lindblad Expeditions Holdings Inc. LIND Trades in Consumer Services -3.06% 16.77 17.30
Industrias Bachoco, S.A. de C.V. IBA Trades in Consumer Non Durables -3.05% 44.75 46.16
Fulgent Genetics, Inc. FLGT Trades in Health Care -3.04% 72.32 74.59
Sunlands Online Education Group STG Trades in Consumer Services -3.03% 0.96 0.99
Calithera Biosciences, Inc. CALA Trades in Health Care -3.03% 2.24 2.31
SolarWinds Corporation SWI Trades in Technology -3.03% 16.99 17.52
Baozun Inc. BZUN Trades in Consumer Services -3.03% 36.15 37.28
DRDGOLD Limited DRD Trades in Basic Industries -3.03% 11.84 12.21
Gamestop Corporation GME Trades in Consumer Services -3.02% 222.50 229.44
TSR, Inc. TSRI Trades in Technology -3.02% 9.30 9.59
eGain Corporation EGAN Trades in Technology -3.01% 10.64 10.97
Cue Biopharma, Inc. CUE Trades in Health Care -3.01% 13.19 13.60
NIO Inc. NIO Trades in Capital Goods -3.01% 45.15 46.55
PagSeguro Digital Ltd. PAGS Trades in Technology -3.01% 51.53 53.13
Priority Technology Holdings, Inc. PRTH Trades in Miscellaneous -3% 7.76 8.00
Kodiak Sciences Inc KOD Trades in Health Care -3% 82.32 84.87
NGL ENERGY PARTNERS LP NGL Trades in Energy -2.99% 2.27 2.34
Mustang Bio, Inc. MBIO Trades in Health Care -2.99% 3.57 3.68
Vertex Pharmaceuticals Incorporated VRTX Trades in Health Care -2.99% 188.97 194.80
iClick Interactive Asia Group Limited ICLK Trades in Technology -2.98% 10.43 10.75
Tesla, Inc. TSLA Trades in Capital Goods -2.97% 599.36 617.69
Ternium S.A. TX Trades in Basic Industries -2.97% 35.93 37.03
YY Inc. YY Trades in Technology -2.97% 71.94 74.14
Quotient Technology Inc. QUOT Trades in Consumer Services -2.97% 11.09 11.43
Quotient Limited QTNT Trades in Health Care -2.96% 4.26 4.39
SPI Energy Co., Ltd. SPI Trades in Technology -2.96% 6.56 6.76
Bellerophon Therapeutics, Inc. BLPH Trades in Health Care -2.95% 4.60 4.74
Spectrum Pharmaceuticals, Inc. SPPI Trades in Health Care -2.95% 4.27 4.40
AxoGen, Inc. AXGN Trades in Health Care -2.94% 20.17 20.78
Ionis Pharmaceuticals, Inc. IONS Trades in Health Care -2.94% 36.68 37.79
Nokia Corporation NOK Trades in Technology -2.94% 5.29 5.45
Pulse Biosciences, Inc PLSE Trades in Health Care -2.93% 17.25 17.77
DURECT Corporation DRRX Trades in Health Care -2.92% 1.66 1.71
XBiotech Inc. XBIT Trades in Health Care -2.92% 16.27 16.76
Fossil Group, Inc. FOSL Trades in Consumer Non Durables -2.91% 14.02 14.44
Karyopharm Therapeutics Inc. KPTI Trades in Health Care -2.91% 10.01 10.31
IBEX Holdings Limited IBEX Trades in N A -2.9% 18.72 19.28
Seres Therapeutics, Inc. MCRB Trades in Health Care -2.9% 20.06 20.66
CareDx, Inc. CDNA Trades in Health Care -2.9% 87.88 90.50
Performance Food Group Company PFGC Trades in Consumer Non Durables -2.9% 49.95 51.44
Sierra Oncology, Inc. SRRA Trades in Health Care -2.89% 18.16 18.70
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN Trades in N A -2.89% 63.09 64.97
Piedmont Lithium Limited PLL Trades in N A -2.89% 69.12 71.18
TravelCenters of America LLC TA Trades in Consumer Durables -2.88% 29.33 30.20
My Size, Inc. MYSZ Trades in Technology -2.88% 1.35 1.39
Aquestive Therapeutics, Inc. AQST Trades in Health Care -2.88% 4.04 4.16
Four Seasons Education (Cayman) Inc. FEDU Trades in Consumer Services -2.88% 1.01 1.04
Spero Therapeutics, Inc. SPRO Trades in Health Care -2.87% 15.24 15.69
SenesTech, Inc. SNES Trades in Basic Industries -2.86% 1.70 1.75
Momo Inc. MOMO Trades in Technology -2.86% 15.30 15.75
Madison Covered Call & Equity Strategy Fund MCN Trades in N A -2.86% 8.16 8.40
Value Line, Inc. VALU Trades in Finance -2.85% 30.71 31.61
Farfetch Limited FTCH Trades in Miscellaneous -2.82% 49.55 50.99
Village Super Market, Inc. VLGEA Trades in Consumer Services -2.82% 23.80 24.49
Repligen Corporation RGEN Trades in Health Care -2.82% 189.64 195.14
Astec Industries, Inc. ASTE Trades in Capital Goods -2.81% 62.15 63.95
Pilgrim's Pride Corporation PPC Trades in Consumer Non Durables -2.81% 22.49 23.14
Moderna, Inc. MRNA Trades in Health Care -2.81% 201.59 207.41
IAC/InterActiveCorp IAC Trades in Consumer Services -2.81% 149.27 153.59
Children's Place, Inc. (The) PLCE Trades in Consumer Services -2.81% 93.27 95.97
Jianpu Technology Inc. JT Trades in Technology -2.81% 2.77 2.85
Cohen & Steers MLP Income and Energy Opportunity Fund, Inc. MIE Trades in N A -2.8% 4.16 4.28
Tenax Therapeutics, Inc. TENX Trades in Health Care -2.8% 2.08 2.14
Cresud S.A.C.I.F. y A. CRESY Trades in Finance -2.8% 6.94 7.14
Emerald Expositions Events, Inc. EEX Trades in Miscellaneous -2.8% 5.55 5.71
Ringcentral, Inc. RNG Trades in Technology -2.79% 267.13 274.80
Proto Labs, Inc. PRLB Trades in Capital Goods -2.79% 84.87 87.31
FlexShopper, Inc. FPAY Trades in Technology -2.78% 2.80 2.88
La Jolla Pharmaceutical Company LJPC Trades in Health Care -2.78% 4.90 5.04
Nabriva Therapeutics plc NBRV Trades in Health Care -2.78% 1.40 1.44
Alarm.com Holdings, Inc. ALRM Trades in Technology -2.77% 81.34 83.66
Xenon Pharmaceuticals Inc. XENE Trades in Health Care -2.76% 17.99 18.50
Ultragenyx Pharmaceutical Inc. RARE Trades in Health Care -2.76% 100.04 102.88
World Wrestling Entertainment, Inc. WWE Trades in Consumer Services -2.76% 61.69 63.44
GRAVITY Co., Ltd. GRVY Trades in Miscellaneous -2.75% 140.00 143.96
Gabelli Equity Trust, Inc. (The) GAB Trades in N A -2.74% 7.09 7.29
Pan American Silver Corp. PAAS Trades in Basic Industries -2.74% 30.57 31.43
Ikonics Corporation IKNX Trades in Miscellaneous -2.73% 10.33 10.62
ChemoCentryx, Inc. CCXI Trades in Health Care -2.73% 12.81 13.17
Bank of the James Financial Group, Inc. BOTJ Trades in Finance -2.73% 18.20 18.71
LAIX Inc. LAIX Trades in Consumer Services -2.73% 1.78 1.83
Sleep Number Corporation SNBR Trades in Consumer Durables -2.73% 112.77 115.93
Spok Holdings, Inc. SPOK Trades in Public Utilities -2.72% 10.73 11.03
Molson Coors Brewing Company TAP Trades in Consumer Non Durables -2.71% 58.14 59.76
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV Trades in N A -2.71% 6.46 6.64
BioXcel Therapeutics, Inc. BTAI Trades in Health Care -2.71% 37.32 38.36
Naked Brand Group Limited NAKD Trades in Consumer Non Durables -2.7% 0.72 0.74
AMC Networks Inc. AMCX Trades in Consumer Services -2.69% 63.35 65.10
Translate Bio, Inc. TBIO Trades in Health Care -2.68% 20.66 21.23
Amyris, Inc. AMRS Trades in Basic Industries -2.68% 15.24 15.66
AudioEye, Inc. AEYE Trades in Technology -2.67% 17.47 17.95
Wendy's Company (The) WEN Trades in Consumer Services -2.67% 23.73 24.38
Mersana Therapeutics, Inc. MRSN Trades in Health Care -2.67% 14.60 15.00
America Movil, S.A.B. de C.V. AMOV Trades in Public Utilities -2.67% 15.67 16.10
Puma Biotechnology Inc PBYI Trades in Health Care -2.67% 10.58 10.87
Magic Software Enterprises Ltd. MGIC Trades in Technology -2.66% 15.35 15.77
NetEase, Inc. NTES Trades in Miscellaneous -2.65% 111.13 114.16
8x8 Inc EGHT Trades in Technology -2.64% 25.78 26.48
PlayAGS, Inc. AGS Trades in Consumer Durables -2.64% 10.31 10.59
DocuSign, Inc. DOCU Trades in Technology -2.64% 250.48 257.26
The Trade Desk, Inc. TTD Trades in Technology -2.63% 585.76 601.56
Prospect Capital Corporation PSEC Trades in N A -2.63% 8.88 9.12
Sigma Labs, Inc. SGLBW Trades in Consumer Durables -2.63% 0.37 0.38
National Beverage Corp. FIZZ Trades in Consumer Non Durables -2.62% 47.66 48.94
Monroe Capital Corporation MRCC Trades in N A -2.62% 11.16 11.46
CHS Inc CHSCP Trades in Consumer Services -2.62% 30.15 30.96
SiNtx Technologies, Inc. SINT Trades in Health Care -2.6% 1.50 1.54
Mudrick Capital Acquisition Corporation MUDS Trades in Finance -2.6% 11.63 11.94
PhaseBio Pharmaceuticals, Inc. PHAS Trades in Health Care -2.6% 3.74 3.84
Western Asset Mortgage Capital Corporation WMC Trades in Consumer Services -2.6% 3.75 3.85
Penn National Gaming, Inc. PENN Trades in Consumer Services -2.59% 78.57 80.66
SL Green Realty Corp SLG Trades in Consumer Services -2.59% 81.16 83.32
Organovo Holdings, Inc. ONVO Trades in Health Care -2.59% 8.28 8.50
Aehr Test Systems AEHR Trades in Capital Goods -2.58% 2.64 2.71
American Superconductor Corporation AMSC Trades in Consumer Durables -2.58% 14.70 15.09
Commvault Systems, Inc. CVLT Trades in Technology -2.58% 79.25 81.35
II-VI Incorporated IIVI Trades in Capital Goods -2.58% 70.96 72.84
NanoString Technologies, Inc. NSTG Trades in Health Care -2.57% 59.12 60.68
Columbia Property Trust, Inc. CXP Trades in Consumer Services -2.57% 18.19 18.67
Clarus Corporation CLAR Trades in Consumer Non Durables -2.57% 24.27 24.91
REGENXBIO Inc. RGNX Trades in Health Care -2.56% 36.56 37.52
Veritone, Inc. VERI Trades in Technology -2.56% 21.34 21.90
Gaia, Inc. GAIA Trades in Consumer Services -2.56% 11.79 12.10
Wayfair Inc. W Trades in Consumer Services -2.55% 309.36 317.44
Syros Pharmaceuticals, Inc. SYRS Trades in Health Care -2.55% 5.74 5.89
SLM Corporation SLMBP Trades in Finance -2.54% 58.75 60.28
Aluminum Corporation of China Limited ACH Trades in Basic Industries -2.54% 13.82 14.18
Athersys, Inc. ATHX Trades in Health Care -2.53% 1.54 1.58
Electronic Arts Inc. EA Trades in Technology -2.52% 144.80 148.55
Rigel Pharmaceuticals, Inc. RIGL Trades in Health Care -2.52% 4.26 4.37
NextEra Energy Partners, LP NEP Trades in Public Utilities -2.52% 73.52 75.42
Affimed N.V. AFMD Trades in Health Care -2.51% 8.15 8.36
Ultra Clean Holdings, Inc. UCTT Trades in Technology -2.51% 56.42 57.87
Monaker Group, Inc. MKGI Trades in Consumer Services -2.5% 2.34 2.40
Trinity Biotech plc TRIB Trades in Health Care -2.5% 3.12 3.20
AstroNova, Inc. ALOT Trades in Technology -2.5% 14.43 14.80
Alberton Acquisition Corporation ALACW Trades in Finance -2.5% 0.39 0.40
S&W Seed Company SANW Trades in Consumer Non Durables -2.49% 3.52 3.61
Vector Group Ltd. VGR Trades in Consumer Non Durables -2.49% 14.07 14.43
BSQUARE Corporation BSQR Trades in Miscellaneous -2.49% 2.35 2.41
Veru Inc. VERU Trades in Health Care -2.49% 8.61 8.83
Etsy, Inc. ETSY Trades in Miscellaneous -2.49% 166.06 170.30
Preferred Apartment Communities, Inc. APTS Trades in Consumer Services -2.49% 10.58 10.85
Biogen Inc. BIIB Trades in Health Care -2.48% 396.08 406.14
argenx SE ARGX Trades in Health Care -2.48% 312.00 319.92
BiondVax Pharmaceuticals Ltd. BVXV Trades in Health Care -2.48% 3.14 3.22
PetMed Express, Inc. PETS Trades in Health Care -2.47% 33.21 34.05
Lithium Americas Corp. LAC Trades in Basic Industries -2.47% 13.43 13.77
iShares MSCI Turkey ETF TUR Trades in N A -2.47% 22.54 23.11
Canopy Growth Corporation CGC Trades in Consumer Durables -2.47% 24.52 25.14
Dave & Buster's Entertainment, Inc. PLAY Trades in Consumer Services -2.46% 41.24 42.28
WAVE Life Sciences Ltd. WVE Trades in Health Care -2.46% 7.13 7.31
ShiftPixy, Inc. PIXY Trades in Technology -2.46% 2.78 2.85
EQT Corporation EQT Trades in Energy -2.46% 21.85 22.40
NetSol Technologies Inc. NTWK Trades in Technology -2.45% 4.77 4.89
St. Joe Company (The) JOE Trades in Consumer Services -2.45% 46.14 47.30
Genesis Energy, L.P. GEL Trades in Energy -2.45% 11.93 12.23
Aurinia Pharmaceuticals Inc AUPH Trades in Health Care -2.45% 12.33 12.64
Liberty Global plc LBTYB Trades in Consumer Services -2.44% 27.93 28.63
Cleveland BioLabs, Inc. CBLI Trades in Health Care -2.44% 5.20 5.33
Seritage Growth Properties SRG Trades in Finance -2.44% 18.41 18.87
ZK International Group Co., Ltd ZKIN Trades in Capital Goods -2.44% 4.80 4.92
Discovery, Inc. DISCA Trades in Consumer Services -2.43% 30.07 30.82
Everbridge, Inc. EVBG Trades in Technology -2.43% 123.37 126.44
Coeur Mining, Inc. CDE Trades in Basic Industries -2.43% 10.46 10.72
Alteryx, Inc. AYX Trades in Technology -2.43% 82.37 84.42
Kezar Life Sciences, Inc. KZR Trades in Health Care -2.42% 5.64 5.78
Rayonier Inc. RYN Trades in Consumer Services -2.4% 34.64 35.49
Pure Cycle Corporation PCYO Trades in Public Utilities -2.4% 13.44 13.77
PUHUI WEALTH INVESTMENT MANAGEMENT CO., LTD. PHCF Trades in Finance -2.4% 4.06 4.16
Zix Corporation ZIXI Trades in Technology -2.4% 7.32 7.50
Grupo Televisa S.A. TV Trades in Consumer Services -2.39% 13.87 14.21
Chiasma, Inc. CHMA Trades in Health Care -2.39% 4.08 4.18
Tupperware Brands Corporation TUP Trades in Consumer Non Durables -2.39% 23.23 23.80
Prologis, Inc. PLD Trades in Consumer Services -2.39% 123.14 126.16
Loncar China BioPharma ETF CHNA Trades in N A -2.38% 45.13 46.23
ARMOUR Residential REIT, Inc. ARR Trades in Consumer Services -2.37% 11.55 11.83
Nuveen Select Tax Free Income Portfolio III NXR Trades in N A -2.37% 18.55 19.00
The ExOne Company XONE Trades in Capital Goods -2.36% 20.29 20.78
Zynga Inc. ZNGA Trades in Technology -2.35% 10.40 10.65
WideOpenWest, Inc. WOW Trades in Consumer Services -2.35% 16.60 17.00
Blueprint Medicines Corporation BPMC Trades in Health Care -2.34% 84.27 86.29
Moxian, Inc. MOXC Trades in Technology -2.34% 12.50 12.80
i3 Verticals, Inc. IIIV Trades in Miscellaneous -2.34% 31.74 32.50
Natera, Inc. NTRA Trades in Health Care -2.34% 101.32 103.75
Agree Realty Corporation ADC Trades in Consumer Services -2.33% 70.49 72.17
Universal Health Realty Income Trust UHT Trades in Consumer Services -2.33% 69.24 70.89
TherapeuticsMD, Inc. TXMD Trades in Health Care -2.33% 1.26 1.29
Brookfield Renewable Partners L.P. BEP Trades in Public Utilities -2.33% 39.46 40.40
Brightcove Inc. BCOV Trades in Technology -2.32% 13.91 14.24
CHS Inc CHSCO Trades in Consumer Services -2.32% 28.23 28.90
TG Therapeutics, Inc. TGTX Trades in Health Care -2.32% 37.41 38.30
Allegiant Travel Company ALGT Trades in Transportation -2.32% 202.50 207.30
STORE Capital Corporation STOR Trades in Consumer Services -2.32% 35.38 36.22
TORM plc TRMD Trades in Transportation -2.32% 8.86 9.07
Bed Bath & Beyond Inc. BBBY Trades in Consumer Services -2.32% 29.46 30.16
Asure Software Inc ASUR Trades in Technology -2.32% 8.01 8.20
Invesco Golden Dragon China ETF PGJ Trades in N A -2.31% 58.40 59.78
Bison Capital Acquisition Corp. BCACW Trades in Health Care -2.3% 1.70 1.74
ON Semiconductor Corporation ON Trades in Technology -2.3% 37.44 38.32
AgroFresh Solutions, Inc. AGFS Trades in Finance -2.29% 2.13 2.18
The ONE Group Hospitality, Inc. STKS Trades in Consumer Services -2.29% 11.94 12.22
Zai Lab Limited ZLAB Trades in Health Care -2.29% 166.10 170.00
AC Immune SA ACIU Trades in Health Care -2.29% 7.24 7.41
Atlantica Yield plc AY Trades in Public Utilities -2.28% 36.85 37.71
Eltek Ltd. ELTK Trades in Technology -2.28% 6.01 6.15
Opiant Pharmaceuticals, Inc. OPNT Trades in Basic Industries -2.28% 13.30 13.61
Aemetis, Inc AMTX Trades in Basic Industries -2.27% 13.77 14.09
Tecnoglass Inc. TGLS Trades in Consumer Durables -2.27% 19.41 19.86
Loncar Cancer Immunotherapy ETF CNCR Trades in N A -2.27% 30.62 31.33
Eagle Materials Inc EXP Trades in Capital Goods -2.27% 147.00 150.41
Farmer Brothers Company FARM Trades in Consumer Non Durables -2.26% 11.66 11.93
Mesoblast Limited MESO Trades in Health Care -2.26% 8.23 8.42
Williams-Sonoma, Inc. WSM Trades in Consumer Services -2.26% 161.50 165.24
Cohen & Steers Total Return Realty Fund, Inc. RFI Trades in N A -2.26% 16.42 16.80
Azul S.A. AZUL Trades in Transportation -2.26% 27.62 28.26
Oxford Lane Capital Corp. OXLC Trades in N A -2.26% 7.35 7.52
RCI Hospitality Holdings, Inc. RICK Trades in Consumer Services -2.26% 67.38 68.94
SilverSun Technologies, Inc. SSNT Trades in Miscellaneous -2.25% 7.37 7.54
Nordstrom, Inc. JWN Trades in Consumer Services -2.25% 33.49 34.26
Zendesk, Inc. ZEN Trades in Technology -2.24% 137.86 141.02
Tucows Inc. TCX Trades in Technology -2.24% 76.03 77.77
Catalyst Pharmaceuticals, Inc. CPRX Trades in Health Care -2.24% 5.68 5.81
Cooper-Standard Holdings Inc. CPS Trades in Capital Goods -2.24% 30.93 31.64
Imax Corporation IMAX Trades in Miscellaneous -2.24% 21.83 22.33
Alpha and Omega Semiconductor Limited AOSL Trades in Technology -2.24% 30.18 30.87
Aware, Inc. AWRE Trades in Technology -2.24% 3.93 4.02
comScore, Inc. SCOR Trades in Miscellaneous -2.24% 4.36 4.46
Tenable Holdings, Inc. TENB Trades in Technology -2.23% 42.90 43.88
Akari Therapeutics Plc AKTX Trades in Health Care -2.23% 1.75 1.79
Cars.com Inc. CARS Trades in Technology -2.22% 14.11 14.43
Fastenal Company FAST Trades in Consumer Services -2.22% 51.56 52.73
Manhattan Associates, Inc. MANH Trades in Technology -2.21% 142.90 146.13
Community Healthcare Trust Incorporated CHCT Trades in Consumer Services -2.21% 50.35 51.49
Twilio Inc. TWLO Trades in Technology -2.21% 335.50 343.07
CytomX Therapeutics, Inc. CTMX Trades in Health Care -2.21% 7.08 7.24
DAVIDsTEA Inc. DTEA Trades in Consumer Non Durables -2.21% 5.31 5.43
LEAP THERAPEUTICS, INC. LPTX Trades in Health Care -2.2% 1.78 1.82
Insmed, Inc. INSM Trades in Health Care -2.2% 29.31 29.97
Bloomin' Brands, Inc. BLMN Trades in Consumer Services -2.2% 27.13 27.74
Pimco Corporate & Income Stategy Fund PCN Trades in N A -2.2% 18.22 18.63
Eyenovia, Inc. EYEN Trades in Health Care -2.2% 5.33 5.45
Cabot Microelectronics Corporation CCMP Trades in Technology -2.2% 155.11 158.60
Copa Holdings, S.A. CPA Trades in Transportation -2.19% 75.51 77.20
Taitron Components Incorporated TAIT Trades in Consumer Non Durables -2.18% 5.82 5.95
Insulet Corporation PODD Trades in Health Care -2.18% 277.75 283.95
Verona Pharma plc VRNA Trades in Health Care -2.18% 7.18 7.34
FireEye, Inc. FEYE Trades in Technology -2.17% 21.18 21.65
Freshpet, Inc. FRPT Trades in Consumer Non Durables -2.17% 165.04 168.70
EyePoint Pharmaceuticals, Inc. EYPT Trades in Capital Goods -2.16% 9.51 9.72
MDJM LTD MDJH Trades in Finance -2.16% 6.81 6.96
Ebix, Inc. EBIX Trades in Technology -2.16% 34.86 35.63
Veracyte, Inc. VCYT Trades in Health Care -2.15% 36.45 37.25
Cousins Properties Incorporated CUZ Trades in Consumer Services -2.15% 39.12 39.98
New Oriental Education & Technology Group, Inc. EDU Trades in Consumer Services -2.15% 9.54 9.75
Co-Diagnostics, Inc. CODX Trades in Health Care -2.15% 8.65 8.84
ContraFect Corporation CFRX Trades in Health Care -2.15% 4.10 4.19
Gossamer Bio, Inc. GOSS Trades in Health Care -2.15% 8.63 8.82
China Online Education Group COE Trades in Consumer Services -2.14% 10.07 10.29
Forward Pharma A/S FWP Trades in Health Care -2.14% 7.33 7.49
Hilton Grand Vacations Inc. HGV Trades in Consumer Services -2.13% 45.00 45.98
Antares Pharma, Inc. ATRS Trades in Health Care -2.13% 4.14 4.23
Borqs Technologies, Inc. BRQS Trades in Technology -2.13% 0.92 0.94
Rockwell Medical, Inc. RMTI Trades in Health Care -2.13% 0.92 0.94
Remark Holdings, Inc. MARK Trades in Consumer Services -2.12% 1.85 1.89
Sea Limited SE Trades in Consumer Services -2.12% 271.19 277.07
Guess?, Inc. GES Trades in Consumer Non Durables -2.12% 26.72 27.30
Infinera Corporation INFN Trades in Public Utilities -2.11% 10.23 10.45
Tyson Foods, Inc. TSN Trades in Consumer Non Durables -2.11% 75.72 77.35
ClearSign Combustion Corporation CLIR Trades in Capital Goods -2.11% 5.10 5.21
Ichor Holdings ICHR Trades in Technology -2.1% 54.65 55.82
iFresh Inc. IFMK Trades in Consumer Services -2.1% 1.40 1.43
Capital Trust, Inc. BXMT Trades in Consumer Services -2.1% 33.16 33.87
United-Guardian, Inc. UG Trades in Consumer Non Durables -2.1% 15.37 15.70
XOMA Corporation XOMA Trades in Health Care -2.1% 30.71 31.37
bluebird bio, Inc. BLUE Trades in Health Care -2.09% 32.83 33.53
Krystal Biotech, Inc. KRYS Trades in Health Care -2.08% 63.40 64.75
Cannae Holdings, Inc. CNNE Trades in Consumer Services -2.07% 34.10 34.82
CTI Industries Corporation CTIB Trades in Basic Industries -2.06% 1.90 1.94
MFS Special Value Trust MFV Trades in N A -2.06% 6.65 6.79
National Retail Properties NNN Trades in Consumer Services -2.06% 48.91 49.94
Apollo Investment Corporation AINV Trades in N A -2.05% 14.81 15.12
ASE Technology Holding Co., Ltd. ASX Trades in Technology -2.05% 8.60 8.78
AngloGold Ashanti Limited AU Trades in Basic Industries -2.04% 20.69 21.12
Snap Inc. SNAP Trades in Technology -2.03% 62.28 63.57
America Movil, S.A.B. de C.V. AMX Trades in Public Utilities -2.03% 15.89 16.22
Aldeyra Therapeutics, Inc. ALDX Trades in Health Care -2.03% 12.04 12.29
HUYA Inc. HUYA Trades in Technology -2.03% 16.38 16.72
EverQuote, Inc. EVER Trades in Technology -2.03% 33.28 33.97
Weibo Corporation WB Trades in Technology -2.03% 48.27 49.27
Atlassian Corporation Plc TEAM Trades in Technology -2.03% 245.80 250.89
YETI Holdings, Inc. YETI Trades in Consumer Non Durables -2.03% 92.54 94.46
Bausch Health Companies Inc. BHC Trades in Health Care -2.03% 30.89 31.53
Pingtan Marine Enterprise Ltd. PME Trades in N A -2.02% 0.97 0.99
Erytech Pharma S.A. ERYP Trades in Health Care -2.02% 5.34 5.45
Five Point Holdings, LLC FPH Trades in Finance -2.01% 7.80 7.96
Maiden Holdings, Ltd. MHLD Trades in Finance -2.01% 3.42 3.49
Hudson Pacific Properties, Inc. HPP Trades in Finance -2.01% 29.67 30.28
Grand Canyon Education, Inc. LOPE Trades in Consumer Services -2.01% 90.50 92.36
Madrigal Pharmaceuticals, Inc. MDGL Trades in Health Care -2.01% 105.49 107.65
Arrowhead Pharmaceuticals, Inc. ARWR Trades in Health Care -2.01% 86.63 88.41
Alpine Immune Sciences, Inc. ALPN Trades in Health Care -2% 9.29 9.48
CTI BioPharma Corp. CTIC Trades in Health Care -2% 2.45 2.50

575 top losers stocks found which lost 1% or more in Today's session!

Company Gain Percent Current price Prev Price
NICE Ltd NICE Trades in Technology -1.99% 223.56 228.09
Wix.com Ltd. WIX Trades in Technology -1.99% 279.27 284.93
Consolidated Water Co. Ltd. CWCO Trades in Public Utilities -1.99% 12.83 13.09
Sonoma Pharmaceuticals, Inc. SNOA Trades in Health Care -1.99% 7.88 8.04
Amtech Systems, Inc. ASYS Trades in Technology -1.99% 9.87 10.07
Darling Ingredients Inc. DAR Trades in Consumer Non Durables -1.98% 70.22 71.64
AMREP Corporation AXR Trades in Consumer Services -1.98% 12.89 13.15
Senmiao Technology Limited AIHS Trades in Finance -1.98% 0.99 1.01
National Vision Holdings, Inc. EYE Trades in Health Care -1.97% 47.81 48.77
Denali Therapeutics Inc. DNLI Trades in Health Care -1.97% 73.58 75.06
Carvana Co. CVNA Trades in Consumer Durables -1.97% 273.20 278.69
Puxin Limited NEW Trades in Consumer Services -1.97% 1.99 2.03
US Foods Holding Corp. USFD Trades in Consumer Non Durables -1.96% 38.54 39.31
Enzo Biochem, Inc. ENZ Trades in Health Care -1.96% 3.00 3.06
OptimumBank Holdings, Inc. OPHC Trades in Finance -1.96% 5.00 5.10
Agenus Inc. AGEN Trades in Health Care -1.95% 5.04 5.14
Exact Sciences Corporation EXAS Trades in Health Care -1.95% 122.57 125.01
Solid Biosciences Inc. SLDB Trades in Health Care -1.95% 4.03 4.11
Aurora Mobile Limited JG Trades in Technology -1.95% 3.02 3.08
Altice USA, Inc. ATUS Trades in Consumer Services -1.95% 34.16 34.84
National Bankshares, Inc. NKSH Trades in Finance -1.94% 35.38 36.08
Gold Fields Limited GFI Trades in Basic Industries -1.94% 10.12 10.32
Douglas Emmett, Inc. DEI Trades in Consumer Services -1.94% 35.98 36.69
BlackLine, Inc. BL Trades in Technology -1.94% 105.03 107.11
MercadoLibre, Inc. MELI Trades in Miscellaneous -1.94% 1404.78 1432.63
CarGurus, Inc. CARG Trades in Technology -1.94% 24.26 24.74
NL Industries, Inc. NL Trades in Basic Industries -1.93% 7.62 7.77
Seattle Genetics, Inc. SGEN Trades in Health Care -1.93% 153.28 156.29
Navios Maritime Acquisition Corporation NNA Trades in Transportation -1.93% 3.56 3.63
NextGen Healthcare, Inc. NXGN Trades in Technology -1.93% 17.32 17.66
2U, Inc. TWOU Trades in Technology -1.93% 38.55 39.31
RH RH Trades in Consumer Services -1.92% 662.35 675.31
QAD Inc. QADA Trades in Technology -1.92% 77.00 78.51
Tiziana Life Sciences plc TLSA Trades in Health Care -1.92% 2.56 2.61
Paratek Pharmaceuticals, Inc. PRTK Trades in Health Care -1.92% 10.23 10.43
WisdomTree Investments, Inc. WETF Trades in Finance -1.92% 6.63 6.76
Vince Holding Corp. VNCE Trades in Consumer Services -1.92% 10.70 10.91
Mercury Systems Inc MRCY Trades in Capital Goods -1.91% 65.81 67.09
Zscaler, Inc. ZS Trades in Technology -1.91% 207.39 211.43
Omega Healthcare Investors, Inc. OHI Trades in Consumer Services -1.91% 37.07 37.79
Wheaton Precious Metals Corp. WPM Trades in Basic Industries -1.9% 46.91 47.82
NETGEAR, Inc. NTGR Trades in Public Utilities -1.9% 40.72 41.51
Heron Therapeutics, Inc. HRTX Trades in Health Care -1.9% 15.47 15.77
John Hancock Preferred Income Fund HPI Trades in N A -1.9% 21.15 21.56
Tyler Technologies, Inc. TYL Trades in Technology -1.9% 428.75 437.05
John Hancock Pfd Income Fund II HPF Trades in N A -1.9% 21.22 21.63
PIMCO Income Strategy Fund PFL Trades in N A -1.9% 12.41 12.65
United Bancshares, Inc. UBOH Trades in Finance -1.9% 32.00 32.62
BJ's Wholesale Club Holdings, Inc. BJ Trades in Consumer Services -1.89% 47.35 48.26
Tractor Supply Company TSCO Trades in Consumer Services -1.89% 179.68 183.15
Scotts Miracle-Gro Company (The) SMG Trades in Basic Industries -1.89% 189.94 193.59
Macerich Company (The) MAC Trades in Consumer Services -1.89% 17.10 17.43
Deswell Industries, Inc. DSWL Trades in Consumer Non Durables -1.89% 4.66 4.75
Evogene Ltd. EVGN Trades in Basic Industries -1.89% 3.63 3.70
InflaRx N.V. IFRX Trades in N A -1.88% 3.13 3.19
Capital Southwest Corporation CSWC Trades in Consumer Non Durables -1.88% 26.15 26.65
GAMCO Natural Resources, Gold & Income Tust GNT Trades in N A -1.87% 5.76 5.87
Alithya Group inc. ALYA Trades in Technology -1.87% 2.63 2.68
Xunlei Limited XNET Trades in Technology -1.87% 5.24 5.34
Baidu, Inc. BIDU Trades in Technology -1.86% 186.30 189.83
Cracker Barrel Old Country Store, Inc. CBRL Trades in Consumer Services -1.86% 150.51 153.37
Niu Technologies NIU Trades in Capital Goods -1.86% 33.80 34.44
Big Lots, Inc. BIG Trades in Consumer Services -1.86% 64.97 66.20
Aviat Networks, Inc. AVNW Trades in Technology -1.86% 41.11 41.89
Agnico Eagle Mines Limited AEM Trades in Basic Industries -1.86% 69.59 70.91
Acco Brands Corporation ACCO Trades in Consumer Durables -1.86% 8.98 9.15
Macy's Inc M Trades in Consumer Services -1.86% 18.44 18.79
SSR Mining Inc. SSRM Trades in Basic Industries -1.85% 17.49 17.82
Teekay Tankers Ltd. TNK Trades in Consumer Services -1.85% 14.84 15.12
ProShares UltraPro QQQ TQQQ Trades in N A -1.85% 110.20 112.28
Enphase Energy, Inc. ENPH Trades in Technology -1.85% 144.92 147.65
Duluth Holdings Inc. DLTH Trades in Consumer Services -1.85% 17.54 17.87
JBG SMITH Properties JBGS Trades in Consumer Services -1.84% 34.16 34.80
Discovery, Inc. DISCK Trades in Consumer Services -1.84% 28.31 28.84
Texas Roadhouse, Inc. TXRH Trades in Consumer Services -1.84% 95.65 97.44
Palo Alto Networks, Inc. PANW Trades in Technology -1.83% 360.84 367.55
CHS Inc CHSCL Trades in Consumer Services -1.83% 29.02 29.56
Healthcare Realty Trust Incorporated HR Trades in Consumer Services -1.83% 31.69 32.28
Hudson Technologies, Inc. HDSN Trades in Consumer Durables -1.83% 2.68 2.73
Fortuna Silver Mines Inc. FSM Trades in Basic Industries -1.82% 6.46 6.58
Invesco DWA Technology Momentum ETF PTF Trades in N A -1.82% 143.79 146.46
Akoustis Technologies, Inc. AKTS Trades in Public Utilities -1.82% 10.77 10.97
Equinix, Inc. EQIX Trades in Consumer Services -1.82% 809.00 823.99
Phoenix New Media Limited FENG Trades in Consumer Services -1.82% 1.62 1.65
Digital Realty Trust, Inc. DLR Trades in Consumer Services -1.82% 159.37 162.33
Global Blood Therapeutics, Inc. GBT Trades in Health Care -1.81% 39.55 40.28
Elastic N.V. ESTC Trades in Technology -1.81% 134.68 137.16
STMicroelectronics N.V. STM Trades in Technology -1.81% 38.02 38.72
Alibaba Group Holding Limited BABA Trades in Miscellaneous -1.81% 210.06 213.94
Galapagos NV GLPG Trades in Health Care -1.81% 77.59 79.02
Tri Continental Corporation TY Trades in N A -1.81% 34.18 34.81
Monolithic Power Systems, Inc. MPWR Trades in Technology -1.81% 345.41 351.79
Teva Pharmaceutical Industries Limited TEVA Trades in Health Care -1.81% 10.85 11.05
ImmuCell Corporation ICCC Trades in Health Care -1.8% 9.84 10.02
Mirati Therapeutics, Inc. MRTX Trades in Health Care -1.8% 166.60 169.66
Chegg, Inc. CHGG Trades in Consumer Services -1.8% 76.52 77.92
Tsakos Energy Navigation Ltd TNP Trades in Transportation -1.8% 8.74 8.90
Weis Markets, Inc. WMK Trades in Consumer Services -1.8% 52.95 53.92
Acceleron Pharma Inc. XLRN Trades in Health Care -1.79% 128.71 131.06
Bio-Techne Corp TECH Trades in Health Care -1.79% 441.31 449.37
Crocs, Inc. CROX Trades in Consumer Non Durables -1.79% 110.57 112.58
Alcoa Corporation AA Trades in Basic Industries -1.79% 36.29 36.95
SailPoint Technologies Holdings, Inc. SAIL Trades in Technology -1.79% 46.64 47.49
J. Alexander's Holdings, Inc. JAX Trades in Consumer Services -1.79% 11.54 11.75
Gabelli Utility Trust (The) GUT Trades in N A -1.79% 7.70 7.84
Acadia Realty Trust AKR Trades in Consumer Services -1.78% 22.03 22.43
Sirius XM Holdings Inc. SIRI Trades in Consumer Services -1.78% 6.63 6.75
Playa Hotels & Resorts N.V. PLYA Trades in Consumer Services -1.78% 7.72 7.86
Invesco DWA Healthcare Momentum ETF PTH Trades in N A -1.78% 163.39 166.35
Stag Industrial, Inc. STAG Trades in Consumer Services -1.78% 38.63 39.33
Citigroup Inc. C Trades in Finance -1.78% 73.82 75.16
Ceragon Networks Ltd. CRNT Trades in Technology -1.77% 3.88 3.95
Bionano Genomics, Inc. BNGOW Trades in Capital Goods -1.77% 4.43 4.51
Snap-On Incorporated SNA Trades in Capital Goods -1.77% 231.09 235.25
PAR Technology Corporation PAR Trades in Miscellaneous -1.77% 66.03 67.22
Optical Cable Corporation OCC Trades in Basic Industries -1.77% 3.88 3.95
Arena Pharmaceuticals, Inc. ARNA Trades in Health Care -1.77% 65.60 66.78
Soleno Therapeutics, Inc. SLNO Trades in Health Care -1.77% 1.11 1.13
Ares Capital Corporation ARCC Trades in N A -1.77% 19.38 19.73
Endeavour Silver Corporation EXK Trades in Basic Industries -1.76% 7.25 7.38
Orchid Island Capital, Inc. ORC Trades in Consumer Services -1.76% 5.58 5.68
Calavo Growers, Inc. CVGW Trades in Consumer Non Durables -1.76% 65.73 66.91
Gol Linhas Aereas Inteligentes S.A. GOL Trades in Transportation -1.76% 10.03 10.21
Brooks Automation, Inc. BRKS Trades in Technology -1.76% 99.17 100.95
Vedanta Limited VEDL Trades in Capital Goods -1.75% 14.61 14.87
Synlogic, Inc. SYBX Trades in N A -1.75% 3.92 3.99
Principal Healthcare Innovators Index ETF BTEC Trades in N A -1.75% 58.92 59.97
Signet Jewelers Limited SIG Trades in Consumer Services -1.75% 74.25 75.57
TEGNA Inc. GCI Trades in Consumer Services -1.75% 5.61 5.71
Teekay Corporation TK Trades in Transportation -1.75% 3.92 3.99
VOXX International Corporation VOXX Trades in Consumer Non Durables -1.75% 14.63 14.89
Capricor Therapeutics, Inc. CAPR Trades in Health Care -1.74% 4.53 4.61
BancFirst Corporation BANFP Trades in Finance -1.74% 27.05 27.53
Alta Mesa Resources, Inc. AMR Trades in Energy -1.74% 23.20 23.61
WisdomTree China ex-State-Owned Enterprises Fund CXSE Trades in N A -1.74% 65.05 66.20
Neurocrine Biosciences, Inc. NBIX Trades in Health Care -1.74% 97.89 99.62
Highwoods Properties, Inc. HIW Trades in Consumer Services -1.73% 47.78 48.62
VALE S.A. VALE Trades in Basic Industries -1.73% 22.14 22.53
Duff & Phelps Global Utility Income Fund Inc. DPG Trades in N A -1.73% 14.79 15.05
Paycom Software, Inc. PAYC Trades in Technology -1.72% 335.15 341.02
Cohen & Steers REIT and Preferred and Income Fund, RNP Trades in N A -1.72% 26.90 27.37
VanEck Vectors Biotech ETF BBH Trades in N A -1.71% 194.51 197.89
Guggenheim Strategic Opportunities Fund GOF Trades in N A -1.71% 21.26 21.63
Richardson Electronics, Ltd. RELL Trades in Consumer Non Durables -1.71% 8.60 8.75
FibroGen, Inc FGEN Trades in Health Care -1.7% 25.38 25.82
Royal Gold, Inc. RGLD Trades in Basic Industries -1.7% 121.02 123.11
GrafTech International Ltd. EAF Trades in Energy -1.7% 12.11 12.32
Ribbon Communications Inc. RBBN Trades in Technology -1.7% 8.11 8.25
Cronos Group Inc. CRON Trades in Consumer Durables -1.69% 8.72 8.87
CryoPort, Inc. CYRX Trades in Transportation -1.69% 60.45 61.49
Power Integrations, Inc. POWI Trades in Technology -1.69% 82.62 84.04
Golden Entertainment, Inc. GDEN Trades in Consumer Services -1.69% 44.67 45.44
Apartment Investment and Management Company AIV Trades in Consumer Services -1.69% 7.56 7.69
Gulf Resources, Inc. GURE Trades in Basic Industries -1.68% 7.02 7.14
Ramaco Resources, Inc. METC Trades in Energy -1.68% 5.85 5.95
Wells Fargo Global Dividend Opportunity Fund EOD Trades in N A -1.68% 5.84 5.94
Americold Realty Trust COLD Trades in Consumer Services -1.68% 38.61 39.27
Independence Contract Drilling, Inc. ICD Trades in Energy -1.68% 4.67 4.75
Ingles Markets, Incorporated IMKTA Trades in Consumer Services -1.68% 61.44 62.49
Boot Barn Holdings, Inc. BOOT Trades in Consumer Services -1.67% 73.67 74.92
Smartsheet Inc. SMAR Trades in Technology -1.66% 64.00 65.08
Chimerix, Inc. CMRX Trades in Health Care -1.66% 8.31 8.45
LG Display Co., Ltd. LPL Trades in Capital Goods -1.66% 10.10 10.27
Bridgford Foods Corporation BRID Trades in Consumer Non Durables -1.66% 14.26 14.50
Sigma Labs, Inc. SGLB Trades in Consumer Durables -1.66% 4.15 4.22
Model N, Inc. MODN Trades in Technology -1.66% 34.94 35.53
Owens & Minor, Inc. OMI Trades in Health Care -1.65% 46.01 46.78
BioDelivery Sciences International, Inc. BDSI Trades in Health Care -1.65% 3.57 3.63
ASA Gold and Precious Metals Limited ASA Trades in N A -1.65% 23.78 24.18
Yelp Inc. YELP Trades in Consumer Services -1.65% 39.90 40.57
CBRE Clarion Global Real Estate Income Fund IGR Trades in N A -1.65% 8.94 9.09
Canada Goose Holdings Inc. GOOS Trades in Consumer Non Durables -1.65% 39.94 40.61
Graham Holdings Company GHC Trades in Consumer Services -1.65% 640.58 651.33
Planet Fitness, Inc. PLNT Trades in Consumer Services -1.65% 74.58 75.83
SolarEdge Technologies, Inc. SEDG Trades in Technology -1.65% 238.86 242.87
L Brands, Inc. LB Trades in Consumer Services -1.64% 64.66 65.74
Boston Properties, Inc. BXP Trades in Consumer Services -1.64% 122.00 124.03
Qudian Inc. QD Trades in Finance -1.64% 2.40 2.44
Sun Communities, Inc. SUI Trades in Consumer Services -1.64% 174.68 177.60
Enel Chile S.A. ENIC Trades in Public Utilities -1.64% 2.99 3.04
Qorvo, Inc. QRVO Trades in Technology -1.64% 181.91 184.94
Five9, Inc. FIVN Trades in Technology -1.63% 165.74 168.48
Five Below, Inc. FIVE Trades in Consumer Services -1.63% 186.83 189.92
Osmotica Pharmaceuticals plc OSMT Trades in Health Care -1.63% 3.01 3.06
Anaplan, Inc. PLAN Trades in Technology -1.63% 51.81 52.67
Compass Minerals International, Inc. CMP Trades in Basic Industries -1.63% 64.53 65.60
Brookfield Real Assets Income Fund Inc. RA Trades in N A -1.63% 22.31 22.68
Materialise NV MTLS Trades in Technology -1.62% 22.51 22.88
Cherry Hill Mortgage Investment Corporation CHMI Trades in Consumer Services -1.62% 10.31 10.48
Electro-Sensors, Inc. ELSE Trades in Capital Goods -1.62% 4.86 4.94
Weingarten Realty Investors WRI Trades in Consumer Services -1.62% 32.70 33.24
New Relic, Inc. NEWR Trades in Technology -1.62% 67.31 68.42
Quanterix Corporation QTRX Trades in Capital Goods -1.62% 64.41 65.47
A10 Networks, Inc. ATEN Trades in Technology -1.62% 10.31 10.48
China Eastern Airlines Corporation Ltd. CEA Trades in Transportation -1.61% 21.94 22.30
Kimco Realty Corporation KIM Trades in Consumer Services -1.61% 21.37 21.72
Magellan Midstream Partners L.P. MMP Trades in Energy -1.61% 52.62 53.48
Blackrock Enhanced Equity Dividend Trust BDJ Trades in N A -1.61% 10.37 10.54
AnaptysBio, Inc. ANAB Trades in Health Care -1.61% 24.49 24.89
Jazz Pharmaceuticals plc JAZZ Trades in Health Care -1.61% 183.41 186.42
Liberty Media Corporation LSXMK Trades in Consumer Services -1.6% 44.93 45.66
Amarin Corporation plc AMRN Trades in Health Care -1.6% 4.92 5.00
PriceSmart, Inc. PSMT Trades in Consumer Services -1.6% 92.19 93.69
Netflix, Inc. NFLX Trades in Consumer Services -1.6% 491.90 499.89
Ferroglobe PLC GSM Trades in Capital Goods -1.6% 5.53 5.62
Hemisphere Media Group, Inc. HMTV Trades in Consumer Services -1.59% 11.74 11.93
Equity Lifestyle Properties, Inc. ELS Trades in Consumer Services -1.59% 75.30 76.52
Spirit Realty Capital, Inc. SRC Trades in Consumer Services -1.59% 49.60 50.40
Rocket Pharmaceuticals, Inc. RCKT Trades in Health Care -1.59% 46.50 47.25
Liberty Media Corporation LSXMA Trades in Consumer Services -1.59% 45.13 45.86
Paramount Group, Inc. PGRE Trades in Consumer Services -1.59% 11.14 11.32
Pimco High Income Fund PHK Trades in N A -1.59% 6.83 6.94
Chemed Corp. CHE Trades in Health Care -1.58% 471.07 478.65
American Eagle Outfitters, Inc. AEO Trades in Consumer Services -1.58% 34.21 34.76
Nuveen Real Asset Income and Growth Fund JRI Trades in N A -1.58% 16.19 16.45
Sprouts Farmers Market, Inc. SFM Trades in Consumer Services -1.57% 28.30 28.75
Centrais Electricas Brasileiras S.A.- Eletrobras EBR Trades in Public Utilities -1.57% 8.80 8.94
Shoe Carnival, Inc. SCVL Trades in Consumer Services -1.57% 66.00 67.05
Barrick Gold Corporation GOLD Trades in Basic Industries -1.56% 22.79 23.15
BEST Inc. BEST Trades in Transportation -1.56% 1.26 1.28
UroGen Pharma Ltd. URGN Trades in Health Care -1.56% 17.09 17.36
Acadia Healthcare Company, Inc. ACHC Trades in Health Care -1.56% 65.71 66.75
Harmony Gold Mining Company Limited HMY Trades in Basic Industries -1.56% 4.43 4.50
Axonics Modulation Technologies, Inc. AXNX Trades in Health Care -1.55% 58.28 59.20
Calamos Global Dynamic Income Fund CHW Trades in N A -1.55% 10.77 10.94
Shake Shack, Inc. SHAK Trades in Consumer Services -1.55% 99.16 100.72
Vista Outdoor Inc. VSTO Trades in Capital Goods -1.55% 41.86 42.52
scPharmaceuticals Inc. SCPH Trades in Health Care -1.55% 5.70 5.79
Lattice Semiconductor Corporation LSCC Trades in Technology -1.54% 52.35 53.17
Purple Innovation, Inc. PRPL Trades in Consumer Durables -1.54% 27.50 27.93
Regis Corporation RGS Trades in Consumer Services -1.54% 10.24 10.40
Tandem Diabetes Care, Inc. TNDM Trades in Health Care -1.53% 91.23 92.65
Summer Infant, Inc. SUMR Trades in Consumer Durables -1.53% 12.85 13.05
Flex Ltd. FLEX Trades in Technology -1.53% 17.99 18.27
Pure Storage, Inc. PSTG Trades in Technology -1.53% 19.25 19.55
Core-Mark Holding Company, Inc. CORE Trades in Consumer Non Durables -1.53% 45.75 46.46
Kamada Ltd. KMDA Trades in Health Care -1.53% 5.81 5.90
Insignia Systems, Inc. ISIG Trades in Consumer Services -1.53% 7.73 7.85
Cerus Corporation CERS Trades in Health Care -1.53% 5.80 5.89
CDK Global, Inc. CDK Trades in Miscellaneous -1.53% 52.20 53.01
Comfort Systems USA, Inc. FIX Trades in Capital Goods -1.52% 83.61 84.90
Adobe Inc. ADBE Trades in Technology -1.52% 548.46 556.95
CSI Compressco LP CCLP Trades in Energy -1.52% 1.94 1.97
El Pollo Loco Holdings, Inc. LOCO Trades in Consumer Services -1.52% 16.84 17.10
J P Morgan Chase & Co JPM Trades in Finance -1.52% 155.18 157.57
Healthcare Trust of America, Inc. HTA Trades in Consumer Services -1.52% 29.07 29.52
MKS Instruments, Inc. MKSI Trades in Capital Goods -1.52% 178.02 180.76
AvalonBay Communities, Inc. AVB Trades in Consumer Services -1.51% 210.97 214.21
Okta, Inc. OKTA Trades in Technology -1.51% 224.36 227.79
TrueCar, Inc. TRUE Trades in Technology -1.51% 5.21 5.29
American Homes 4 Rent AMH Trades in Consumer Services -1.5% 38.66 39.25
Cohen & Steers Infrastructure Fund, Inc UTF Trades in N A -1.5% 28.83 29.27
Fidus Investment Corporation FDUS Trades in N A -1.5% 17.03 17.29
Rubicon Technology, Inc. RBCN Trades in Technology -1.5% 9.85 10.00
VEREIT Inc. VER Trades in Consumer Services -1.49% 48.22 48.95
iShares MSCI China ETF MCHI Trades in N A -1.49% 80.43 81.65
Chipotle Mexican Grill, Inc. CMG Trades in Consumer Services -1.49% 1370.64 1391.33
Yum China Holdings, Inc. YUMC Trades in Consumer Services -1.49% 68.05 69.08
MacroGenics, Inc. MGNX Trades in Health Care -1.49% 20.49 20.80
Independence Realty Trust, Inc. IRT Trades in Consumer Services -1.49% 18.46 18.74
Simon Property Group, Inc. SPG Trades in Consumer Services -1.49% 131.29 133.28
Salesforce.com Inc CRM Trades in Technology -1.49% 242.58 246.26
Paylocity Holding Corporation PCTY Trades in Technology -1.49% 175.95 178.61
iShares Nasdaq Biotechnology Index Fund IBB Trades in N A -1.48% 159.44 161.84
China Fund, Inc. (The) CHN Trades in N A -1.48% 30.00 30.45
Sabra Health Care REIT, Inc. SBRA Trades in Consumer Services -1.48% 17.98 18.25
Ardelyx, Inc. ARDX Trades in Health Care -1.48% 7.30 7.41
Equity Residential EQR Trades in Consumer Services -1.48% 79.71 80.91
Xperi Corporation XPER Trades in Technology -1.47% 21.48 21.80
Ollie's Bargain Outlet Holdings, Inc. OLLI Trades in Consumer Services -1.47% 88.01 89.32
AGNC Investment Corp. AGNC Trades in Consumer Services -1.47% 17.37 17.63
Neonode Inc. NEON Trades in Capital Goods -1.47% 6.04 6.13
Hologic, Inc. HOLX Trades in Health Care -1.47% 62.46 63.39
Telecom Argentina Stet - France Telecom S.A. TEO Trades in Public Utilities -1.47% 6.02 6.11
CareTrust REIT, Inc. CTRE Trades in Consumer Services -1.46% 23.62 23.97
Emclaire Financial Corp EMCF Trades in Finance -1.46% 27.58 27.99
EPAM Systems, Inc. EPAM Trades in Technology -1.46% 500.80 508.21
Landec Corporation LNDC Trades in Consumer Non Durables -1.45% 11.54 11.71
TravelCenters of America LLC TANNI Trades in Consumer Durables -1.45% 26.57 26.96
Lifevantage Corporation LFVN Trades in Health Care -1.45% 8.16 8.28
Pitney Bowes Inc. PBI Trades in Miscellaneous -1.45% 8.84 8.97
Dynavax Technologies Corporation DVAX Trades in Health Care -1.44% 8.89 9.02
Ellington Financial Inc. EFC Trades in Finance -1.44% 19.12 19.40
Natural Resource Partners LP NRP Trades in Energy -1.43% 20.67 20.97
Nuveen Real Estate Fund JRS Trades in N A -1.43% 11.01 11.17
The9 Limited NCTY Trades in Miscellaneous -1.43% 18.60 18.87
The GDL Fund GDL Trades in N A -1.43% 8.96 9.09
Orix Corp Ads IX Trades in Finance -1.43% 88.09 89.37
Independence Holding Company IHC Trades in Finance -1.42% 44.57 45.21
TechTarget, Inc. TTGT Trades in Miscellaneous -1.42% 67.26 68.23
JetBlue Airways Corporation JBLU Trades in Transportation -1.42% 18.07 18.33
Harsco Corporation HSC Trades in Capital Goods -1.42% 22.23 22.55
KLA-Tencor Corporation KLAC Trades in Capital Goods -1.42% 320.59 325.21
G. Willi-Food International, Ltd. WILC Trades in Consumer Non Durables -1.42% 22.24 22.56
NovoCure Limited NVCR Trades in Health Care -1.42% 216.79 219.92
Bunge Limited BG Trades in Consumer Non Durables -1.42% 81.45 82.62
PC-Tel, Inc. PCTI Trades in Technology -1.41% 6.98 7.08
Ladder Capital Corp LADR Trades in Consumer Services -1.41% 11.92 12.09
Brandywine Realty Trust BDN Trades in Consumer Services -1.41% 14.72 14.93
Image Sensing Systems, Inc. ISNS Trades in Capital Goods -1.41% 6.98 7.08
Cohen & Steers Select Preferred and Income Fund, Inc. PSF Trades in N A -1.41% 30.81 31.25
DBV Technologies S.A. DBVT Trades in Health Care -1.4% 6.32 6.41
Realty Income Corporation O Trades in Consumer Services -1.4% 69.61 70.60
News Corporation NWS Trades in Consumer Services -1.4% 24.73 25.08
ZTO Express (Cayman) Inc. ZTO Trades in Transportation -1.4% 31.09 31.53
Wingstop Inc. WING Trades in Consumer Services -1.39% 148.87 150.97
First Trust Specialty Finance and Financial Opportunities Fund FGB Trades in N A -1.39% 4.27 4.33
Biglari Holdings Inc. BH Trades in Consumer Services -1.39% 182.92 185.49
Square, Inc. SQ Trades in Technology -1.39% 227.75 230.95
Kroger Company (The) KR Trades in Consumer Services -1.38% 37.87 38.40
China Life Insurance Company Limited LFC Trades in Finance -1.38% 10.01 10.15
Castlight Health, inc. CSLT Trades in Technology -1.38% 2.14 2.17
Boston Beer Company, Inc. (The) SAM Trades in Consumer Non Durables -1.38% 1007.78 1021.88
Revlon, Inc. REV Trades in Consumer Non Durables -1.38% 15.68 15.90
Lexington Realty Trust LXP Trades in N A -1.38% 12.82 13.00
Jabil Inc. JBL Trades in Technology -1.38% 56.65 57.44
Invesco DWA Consumer Cyclicals Momentum ETF PEZ Trades in N A -1.38% 88.68 89.92
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI Trades in Consumer Services -1.38% 52.86 53.60
Ampco-Pittsburgh Corporation AP Trades in Capital Goods -1.37% 6.47 6.56
Albemarle Corporation ALB Trades in Basic Industries -1.37% 166.03 168.34
Essex Property Trust, Inc. ESS Trades in Consumer Services -1.37% 311.07 315.40
Credicorp Ltd. BAP Trades in Finance -1.37% 120.34 122.01
Fang Holdings Limited SFUN Trades in Technology -1.37% 11.53 11.69
Cato Corporation (The) CATO Trades in Consumer Services -1.36% 15.93 16.15
Horizon Pharma plc HZNP Trades in Health Care -1.36% 91.30 92.56
MFS Government Markets Income Trust MGF Trades in N A -1.36% 4.34 4.40
Harpoon Therapeutics, Inc. HARP Trades in Health Care -1.36% 15.23 15.44
First Trust Nasdaq Food & Beverage ETF FTXG Trades in N A -1.36% 26.10 26.46
Viavi Solutions Inc. VIAV Trades in Technology -1.36% 17.46 17.70
Overseas Shipholding Group, Inc. OSG Trades in Transportation -1.36% 2.18 2.21
Medley LLC MDLX Trades in Finance -1.36% 2.18 2.21
Conduent Incorporated CNDT Trades in Miscellaneous -1.36% 7.96 8.07
Energous Corporation WATT Trades in Technology -1.36% 2.90 2.94
Crawford & Company CRD.A Trades in N A -1.36% 9.42 9.55
QuinStreet, Inc. QNST Trades in Miscellaneous -1.35% 17.59 17.83
Sify Technologies Limited SIFY Trades in Technology -1.35% 3.66 3.71
Sotherly Hotels Inc. SOHOB Trades in Consumer Services -1.35% 21.18 21.47
Caesarstone Ltd. CSTE Trades in Capital Goods -1.35% 15.29 15.50
Golub Capital BDC, Inc. GBDC Trades in N A -1.35% 15.40 15.61
Meridian Bioscience Inc. VIVO Trades in Health Care -1.34% 20.60 20.88
SITE Centers Corp. SITC Trades in Consumer Services -1.34% 15.45 15.66
CatchMark Timber Trust, Inc. CTT Trades in Consumer Services -1.34% 11.82 11.98
Innodata Inc. INOD Trades in Technology -1.34% 7.34 7.44
Brixmor Property Group Inc. BRX Trades in Consumer Services -1.34% 23.57 23.89
Ark Restaurants Corp. ARKR Trades in Consumer Services -1.34% 19.84 20.11
Oconee Federal Financial Corp. OFED Trades in Finance -1.34% 24.28 24.61
1-800 FLOWERS.COM, Inc. FLWS Trades in Consumer Services -1.34% 36.71 37.21
Groupon, Inc. GRPN Trades in Technology -1.34% 43.33 43.92
Auburn National Bancorporation, Inc. AUBN Trades in Finance -1.34% 36.11 36.60
Autodesk, Inc. ADSK Trades in Technology -1.34% 276.76 280.52
Allogene Therapeutics, Inc. ALLO Trades in Health Care -1.34% 25.03 25.37
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN Trades in Public Utilities -1.34% 5.14 5.21
Solar Capital Ltd. SLRC Trades in N A -1.33% 19.32 19.58
Nomad Foods Limited NOMD Trades in Consumer Non Durables -1.33% 30.44 30.85
GigaMedia Limited GIGM Trades in Technology -1.33% 2.96 3.00
International Money Express, Inc. IMXI Trades in Miscellaneous -1.33% 14.82 15.02
iRobot Corporation IRBT Trades in Consumer Durables -1.32% 96.25 97.54
Ion Geophysical Corporation IO Trades in Energy -1.32% 2.25 2.28
RiverNorth Opportunities Fund, Inc. RIV Trades in N A -1.32% 17.97 18.21
Check Point Software Technologies Ltd. CHKP Trades in Technology -1.32% 119.37 120.97
Liberty Media Corporation FWONA Trades in Consumer Services -1.32% 40.24 40.78
Global X E-commerce ETF EBIZ Trades in N A -1.32% 33.62 34.07
Advanced Micro Devices, Inc. AMD Trades in Technology -1.32% 80.47 81.55
Intuit Inc. INTU Trades in Technology -1.31% 470.71 476.97
Invesco Trust for Investment Grade New York Municipal VTN Trades in N A -1.31% 13.60 13.78
Dolby Laboratories DLB Trades in Miscellaneous -1.31% 99.50 100.82
Gladstone Investment Corporation GAIN Trades in N A -1.31% 14.36 14.55
LendingTree, Inc. TREE Trades in Finance -1.31% 216.30 219.18
Green Plains, Inc. GPRE Trades in Basic Industries -1.31% 33.14 33.58
Tower Semiconductor Ltd. TSEM Trades in Technology -1.31% 27.80 28.17
Despegar.com, Corp. DESP Trades in Consumer Services -1.31% 13.60 13.78
MFA Financial, Inc. MFA Trades in Consumer Services -1.3% 4.56 4.62
Innovative Industrial Properties, Inc. IIPR Trades in Finance -1.3% 189.25 191.74
Agile Therapeutics, Inc. AGRX Trades in Health Care -1.3% 1.52 1.54
Monster Beverage Corporation MNST Trades in Consumer Non Durables -1.3% 92.19 93.40
Walt Disney Company (The) DIS Trades in Consumer Services -1.3% 175.86 178.18
Liberty Broadband Corporation LBRDA Trades in Consumer Services -1.3% 156.97 159.03
Bottomline Technologies, Inc. EPAY Trades in Technology -1.3% 37.26 37.75
Ericsson ERIC Trades in Technology -1.3% 12.93 13.10
Janus Henderson Small Cap Growth Alpha ETF JSML Trades in N A -1.29% 68.31 69.20
CoStar Group, Inc. CSGP Trades in Miscellaneous -1.29% 868.44 879.77
Celcuity Inc. CELC Trades in Health Care -1.29% 26.08 26.42
Kinross Gold Corporation KGC Trades in Basic Industries -1.29% 7.66 7.76
Companhia Brasileira de Distribuicao CBD Trades in Consumer Services -1.29% 7.64 7.74
Nomura Holdings Inc ADR NMR Trades in Finance -1.29% 5.37 5.44
Cemtrex Inc. CETX Trades in Capital Goods -1.29% 1.53 1.55
OFS Capital Corporation OFS Trades in N A -1.28% 10.04 10.17
CyrusOne Inc CONE Trades in Consumer Services -1.28% 78.02 79.03
NVIDIA Corporation NVDA Trades in Technology -1.28% 711.54 720.75
Sasol Ltd. SSL Trades in Energy -1.28% 17.01 17.23
Voya Emerging Markets High Income Dividend Equity Fund IHD Trades in N A -1.28% 8.49 8.60
New York Mortgage Trust, Inc. NYMT Trades in Consumer Services -1.28% 4.64 4.70
Jupai Holdings Limited JP Trades in Consumer Services -1.27% 1.56 1.58
Cornerstone OnDemand, Inc. CSOD Trades in Technology -1.27% 50.45 51.10
John Hancock Premium Dividend Fund PDT Trades in N A -1.27% 17.15 17.37
Entravision Communications Corporation EVC Trades in Consumer Services -1.27% 5.45 5.52
Taiwan Semiconductor Manufacturing Company Ltd. TSM Trades in Technology -1.27% 119.45 120.99
Verastem, Inc. VSTM Trades in Health Care -1.27% 4.67 4.73
IMV Inc. IMV Trades in Health Care -1.27% 2.34 2.37
Visterra, Inc. VIST Trades in N A -1.27% 3.88 3.93
Danaos Corporation DAC Trades in Transportation -1.26% 70.73 71.63
Berry Global Group, Inc. BERY Trades in Consumer Non Durables -1.26% 65.82 66.66
Coherus BioSciences, Inc. CHRS Trades in Health Care -1.26% 14.11 14.29
Global Medical REIT Inc. GMRE Trades in Consumer Services -1.26% 15.70 15.90
Hudson Global, Inc. HSON Trades in Technology -1.26% 18.07 18.30
Maxar Technologies Inc. MAXR Trades in Technology -1.26% 35.97 36.43
QUALCOMM Incorporated QCOM Trades in Technology -1.26% 135.58 137.31
BioSig Technologies, Inc. BSGM Trades in Health Care -1.26% 3.93 3.98
PolyPid Ltd. POLY Trades in N A -1.25% 37.89 38.37
One Liberty Properties, Inc. OLP Trades in Consumer Services -1.25% 29.12 29.49
Hancock Jaffe Laboratories, Inc. HJLI Trades in Health Care -1.25% 6.33 6.41
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP Trades in N A -1.25% 15.75 15.95
First Trust China AlphaDEX Fund FCA Trades in N A -1.25% 31.64 32.04
Skyworks Solutions, Inc. SWKS Trades in Technology -1.25% 171.66 173.83
Cara Therapeutics, Inc. CARA Trades in Health Care -1.25% 14.18 14.36
Atlanticus Holdings Corporation ATLC Trades in Finance -1.25% 39.50 40.00
CSP Inc. CSPI Trades in Technology -1.24% 11.14 11.28
Churchill Downs, Incorporated CHDN Trades in Consumer Services -1.24% 198.27 200.75
Infrastructure and Energy Alternatives, Inc. IEA Trades in Finance -1.24% 11.98 12.13
iShares MSCI Global Gold Miners ETF RING Trades in N A -1.24% 31.10 31.49
uniQure N.V. QURE Trades in Health Care -1.23% 34.46 34.89
Fidelity D & D Bancorp, Inc. FDBC Trades in Finance -1.23% 55.31 56.00
Piedmont Office Realty Trust, Inc. PDM Trades in Consumer Services -1.23% 20.04 20.29
Ulta Beauty, Inc. ULTA Trades in Consumer Services -1.23% 332.65 336.79
Huazhu Group Limited HTHT Trades in Consumer Services -1.23% 56.24 56.94
Global X Social Media ETF SOCL Trades in N A -1.23% 68.32 69.17
PennyMac Mortgage Investment Trust PMT Trades in Consumer Services -1.22% 20.22 20.47
F5 Networks, Inc. FFIV Trades in Technology -1.22% 189.39 191.73
Horace Mann Educators Corporation HMN Trades in Finance -1.22% 38.14 38.61
Noble Corporation NE Trades in Energy -1.22% 24.36 24.66
Plains All American Pipeline, L.P. PAA Trades in Energy -1.22% 12.13 12.28
iShares S&P Emerging Markets Infrastructure Index Fund EMIF Trades in N A -1.22% 25.18 25.49
Sanmina Corporation SANM Trades in Technology -1.22% 40.41 40.91
Veeva Systems Inc. VEEV Trades in Technology -1.21% 300.22 303.90
ESSA Pharma Inc. EPIX Trades in Health Care -1.21% 26.84 27.17
Duke Realty Corporation DRE Trades in Consumer Services -1.21% 48.90 49.50
Turning Point Brands, Inc. TPB Trades in Consumer Non Durables -1.21% 44.79 45.34
CyberArk Software Ltd. CYBR Trades in Technology -1.21% 138.01 139.70
Retail Properties of America, Inc. RPAI Trades in Consumer Services -1.2% 12.33 12.48
SIGA Technologies Inc. SIGA Trades in Health Care -1.2% 6.57 6.65
Renewable Energy Group, Inc. REGI Trades in Basic Industries -1.2% 68.07 68.90
Center Coast Brookfield MLP & Energy Infrastructur CEN Trades in N A -1.2% 13.95 14.12
Clovis Oncology, Inc. CLVS Trades in Health Care -1.2% 5.77 5.84
Fair Isaac Corporation FICO Trades in Miscellaneous -1.2% 499.52 505.60
Foot Locker, Inc. FL Trades in Consumer Services -1.2% 60.89 61.63
IRSA Inversiones Y Representaciones S.A. IRS Trades in Consumer Services -1.2% 4.10 4.15
Innospec Inc. IOSP Trades in Basic Industries -1.19% 97.03 98.20
Two Harbors Investments Corp TWO Trades in Consumer Services -1.19% 7.46 7.55
Oracle Corporation ORCL Trades in Technology -1.19% 81.64 82.62
Applied DNA Sciences Inc APDN Trades in Consumer Services -1.19% 6.66 6.74
Urban Outfitters, Inc. URBN Trades in Consumer Services -1.19% 38.08 38.54
Gladstone Capital Corporation GLAD Trades in Consumer Non Durables -1.19% 11.64 11.78
BlackRock Resources BCX Trades in N A -1.19% 9.98 10.10
Sesen Bio, Inc. SESN Trades in Health Care -1.18% 4.20 4.25
Great Ajax Corp. AJX Trades in Consumer Services -1.18% 12.51 12.66
BJ's Restaurants, Inc. BJRI Trades in Consumer Services -1.18% 50.41 51.01
Burlington Stores, Inc. BURL Trades in Consumer Services -1.18% 306.23 309.88
News Corporation NWSA Trades in Consumer Services -1.18% 26.00 26.31
Physicians Realty Trust DOC Trades in Consumer Services -1.18% 19.31 19.54
ShotSpotter, Inc. SSTI Trades in Technology -1.17% 39.02 39.48
Net 1 UEPS Technologies, Inc. UEPS Trades in Finance -1.17% 5.09 5.15
Global X SuperDividend REIT ETF SRET Trades in N A -1.17% 10.12 10.24
FormFactor, Inc. FORM Trades in Technology -1.17% 34.57 34.98
STARWOOD PROPERTY TRUST, INC. STWD Trades in Consumer Services -1.17% 26.26 26.57
Ship Finance International Limited SFL Trades in Transportation -1.17% 8.42 8.52
VEON Ltd. VEON Trades in Public Utilities -1.16% 1.70 1.72
Innovative Solutions and Support, Inc. ISSC Trades in Technology -1.16% 5.99 6.06
Microchip Technology Incorporated MCHP Trades in Technology -1.16% 153.95 155.76
TCR2 Therapeutics Inc. TCRR Trades in Health Care -1.16% 17.86 18.07
Royal Caribbean Cruises Ltd. RCL Trades in Consumer Services -1.16% 86.93 87.95
EMCORE Corporation EMKR Trades in Technology -1.16% 10.23 10.35
ANI Pharmaceuticals, Inc. ANIP Trades in Health Care -1.15% 34.24 34.64
AzurRx BioPharma, Inc. AZRX Trades in Health Care -1.15% 0.86 0.87
Cadence Design Systems, Inc. CDNS Trades in Technology -1.15% 129.46 130.96
Applied Optoelectronics, Inc. AAOI Trades in Technology -1.14% 8.69 8.79
Eli Lilly and Company LLY Trades in Health Care -1.14% 223.52 226.10
First Trust Dow Jones International Internet ETF FDNI Trades in N A -1.14% 44.95 45.47
iShares S&P Global Clean Energy Index Fund ICLN Trades in N A -1.14% 22.54 22.80
PennantPark Floating Rate Capital Ltd. PFLT Trades in N A -1.14% 13.04 13.19
InterDigital, Inc. IDCC Trades in Miscellaneous -1.14% 80.03 80.95
Peabody Energy Corporation BTU Trades in Energy -1.14% 8.64 8.74
Village Farms International, Inc. VFF Trades in Consumer Non Durables -1.13% 10.47 10.59
Western Union Company (The) WU Trades in Miscellaneous -1.13% 24.47 24.75
Worthington Industries, Inc. WOR Trades in Capital Goods -1.13% 62.03 62.74
Pacific Gas & Electric Co. PCG Trades in Public Utilities -1.13% 10.53 10.65
Western Asset Emerging Markets Debt Fund Inc EMD Trades in N A -1.12% 14.09 14.25
Coherent, Inc. COHR Trades in Capital Goods -1.12% 266.29 269.30
PIMCO Income Strategy Fund II PFN Trades in N A -1.12% 10.59 10.71
Workiva Inc. WK Trades in Technology -1.12% 102.46 103.62
Scorpio Tankers Inc. STNG Trades in Transportation -1.11% 21.32 21.56
At Home Group Inc. HOME Trades in Consumer Services -1.11% 35.71 36.11
SAP SE SAP Trades in Technology -1.11% 144.22 145.84
Hecla Mining Company HL Trades in Basic Industries -1.11% 8.87 8.97
PayPal Holdings, Inc. PYPL Trades in Miscellaneous -1.11% 271.89 274.93
Reliance Steel & Aluminum Co. RS Trades in Basic Industries -1.11% 165.49 167.35
Templeton Emerging Markets Income Fund, Inc. TEI Trades in N A -1.11% 8.05 8.14
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF Trades in N A -1.1% 14.37 14.53
First Trust India Nifty 50 Equal Weight ETF NFTY Trades in N A -1.1% 45.75 46.26
Principal Millennials Index ETF GENY Trades in N A -1.1% 65.01 65.73
NeoPhotonics Corporation NPTN Trades in Technology -1.1% 10.82 10.94
ProLung, Inc. LUNG Trades in N A -1.1% 43.87 44.36
Bandwidth Inc. BAND Trades in Technology -1.1% 128.08 129.51
Central Puerto S.A. CEPU Trades in Public Utilities -1.1% 2.69 2.72
Merrimack Pharmaceuticals, Inc. MACK Trades in Health Care -1.09% 6.36 6.43
Streamline Health Solutions, Inc. STRM Trades in Technology -1.09% 1.82 1.84
U.S. Global Investors, Inc. GROW Trades in Finance -1.09% 6.36 6.43
Gabelli Global Small and Mid Cap Value Trust (The) GGZ Trades in N A -1.09% 16.26 16.44
Ares Management Corporation ARES Trades in Finance -1.09% 58.00 58.64
TimkenSteel Corporation TMST Trades in Basic Industries -1.08% 14.66 14.82
Magal Security Systems Ltd. MAGS Trades in Consumer Durables -1.08% 4.58 4.63
Infosys Limited INFY Trades in Technology -1.08% 20.23 20.45
EPR Properties EPR Trades in Consumer Services -1.08% 53.10 53.68
Dynex Capital, Inc. DX Trades in Consumer Services -1.08% 20.11 20.33
Genpact Limited G Trades in Consumer Services -1.07% 45.29 45.78
Ohio Valley Banc Corp. OVBC Trades in Finance -1.07% 23.20 23.45
National Health Investors, Inc. NHI Trades in Consumer Services -1.07% 66.48 67.20
Broadcom Inc. AVGO Trades in Technology -1.07% 470.74 475.83
Daseke, Inc. DSKE Trades in Consumer Services -1.07% 7.38 7.46
Newmont Mining Corporation NEM Trades in Basic Industries -1.07% 69.08 69.83
Gaming and Leisure Properties, Inc. GLPI Trades in Consumer Services -1.07% 47.32 47.83
Match Group, Inc. MTCH Trades in Technology -1.06% 142.34 143.86
Invesco Nasdaq Internet ETF PNQI Trades in N A -1.06% 243.78 246.39
iShares MSCI Emerging Markets Asia ETF EEMA Trades in N A -1.06% 91.97 92.96
Corning Incorporated GLW Trades in Basic Industries -1.06% 41.02 41.46
Vornado Realty Trust VNO Trades in Consumer Services -1.06% 49.54 50.07
Banco De Chile BCH Trades in Finance -1.06% 20.44 20.66
ASML Holding N.V. ASML Trades in Technology -1.06% 701.78 709.33
Highland Global Allocation Fund HGLB Trades in N A -1.06% 9.31 9.41
Select Interior Concepts, Inc. SIC Trades in Basic Industries -1.05% 10.32 10.43
Equus Total Return, Inc. EQS Trades in N A -1.05% 1.89 1.91
Capstead Mortgage Corporation CMO Trades in Consumer Services -1.05% 6.62 6.69
Pegasystems Inc. PEGA Trades in Technology -1.05% 133.54 134.96
Sterling Bancorp, Inc. SBT Trades in Finance -1.05% 4.69 4.74
Fennec Pharmaceuticals Inc. FENC Trades in Health Care -1.05% 6.62 6.69
Lumentum Holdings Inc. LITE Trades in Consumer Durables -1.05% 81.32 82.18
OFS Credit Company, Inc. OCCI Trades in N A -1.04% 14.23 14.38
ADT Inc. ADT Trades in Consumer Services -1.04% 11.47 11.59
Amneal Pharmaceuticals, Inc. AMRX Trades in Health Care -1.04% 5.70 5.76
Vanguard Russell 2000 Growth ETF VTWG Trades in N A -1.04% 221.31 223.63
Cal-Maine Foods, Inc. CALM Trades in Consumer Non Durables -1.04% 36.31 36.69
PIMCO Strategic Income Fund, Inc. RCS Trades in N A -1.04% 7.60 7.68
First Majestic Silver Corp. AG Trades in Basic Industries -1.04% 18.04 18.23
LHC Group LHCG Trades in Health Care -1.04% 202.48 204.61
Buckle, Inc. (The) BKE Trades in Consumer Services -1.04% 40.91 41.34
Lam Research Corporation LRCX Trades in Technology -1.04% 643.48 650.24
Lexicon Pharmaceuticals, Inc. LXRX Trades in Health Care -1.04% 4.74 4.79
Progress Software Corporation PRGS Trades in Technology -1.03% 47.00 47.49
Chuy's Holdings, Inc. CHUY Trades in Consumer Services -1.03% 37.57 37.96
Invitation Homes Inc. INVH Trades in Finance -1.03% 37.42 37.81
TravelCenters of America LLC TANNZ Trades in Consumer Durables -1.03% 25.98 26.25
PPlus Trust PYT Trades in Finance -1.03% 24.05 24.30
Guidewire Software, Inc. GWRE Trades in Technology -1.03% 112.12 113.29
Impinj, Inc. PI Trades in Capital Goods -1.03% 50.14 50.66
UDR, Inc. UDR Trades in Consumer Services -1.02% 49.61 50.12
Capitala Finance Corp. CPTA Trades in N A -1.02% 26.08 26.35
Inter Parfums, Inc. IPAR Trades in Consumer Non Durables -1.02% 75.04 75.81
CBAK Energy Technology, Inc. CBAT Trades in Miscellaneous -1.02% 4.84 4.89
H&R Block, Inc. HRB Trades in Consumer Services -1.02% 25.26 25.52
Kimball International, Inc. KBAL Trades in Consumer Durables -1.01% 13.78 13.92
Vmware, Inc. VMW Trades in Technology -1.01% 158.95 160.57
Nuveen Mortgage Opportunity Term Fund JLS Trades in N A -1.01% 20.66 20.87
Xilinx, Inc. XLNX Trades in Technology -1.01% 127.04 128.33
China Petroleum & Chemical Corporation SNP Trades in Energy -1.01% 53.95 54.50
Catalent, Inc. CTLT Trades in Health Care -1.01% 108.47 109.58
Cohu, Inc. COHU Trades in Capital Goods -1.01% 36.30 36.67
Equinor ASA EQNR Trades in Energy -1.01% 22.65 22.88
Cowen Inc. COWNL Trades in Finance -1.01% 27.45 27.73
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL Trades in N A -1.01% 30.30 30.61
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD Trades in N A -1% 67.22 67.90
Invesco KBW Premium Yield Equity REIT ETF KBWY Trades in N A -1% 23.87 24.11
Nova Measuring Instruments Ltd. NVMI Trades in Capital Goods -1% 99.99 101.00
China Jo-Jo Drugstores, Inc. CJJD Trades in Consumer Durables -1% 0.99 1.00
Liberty Media Corporation BATRA Trades in Consumer Services -1% 26.81 27.08
Ares Commercial Real Estate Corporation ACRE Trades in Consumer Services -1% 16.75 16.92
Organogenesis Holdings Inc. ORGO Trades in Health Care -1% 15.79 15.95
 Learn then Earn
Back to top | Use Dark Theme