These are Today's losers for USA stock exchange, sorted by percentage lost.
Company | Gain Percent | Current price | Prev Price |
Kodiak Sciences Inc KOD
Trades in Health Care |
-4.99% |
5.71 |
6.01 |
Nordic American Tankers Limited NAT
Trades in Consumer Services |
-4.99% |
3.62 |
3.81 |
Antero Resources Corporation AR
Trades in Energy |
-4.98% |
20.59 |
21.67 |
Shutterstock, Inc. SSTK
Trades in Technology |
-4.95% |
47.22 |
49.68 |
SG Blocks, Inc. SGBX
Trades in Consumer Services |
-4.94% |
0.77 |
0.81 |
Harvard Bioscience, Inc. HBIO
Trades in Capital Goods |
-4.93% |
5.59 |
5.88 |
Liquidia Technologies, Inc. LQDA
Trades in Health Care |
-4.91% |
7.94 |
8.35 |
ProPhase Labs, Inc. PRPH
Trades in Health Care |
-4.91% |
9.30 |
9.78 |
Homology Medicines, Inc. FIXX
Trades in Health Care |
-4.9% |
0.97 |
1.02 |
Olympic Steel, Inc. ZEUS
Trades in Basic Industries |
-4.89% |
41.99 |
44.15 |
Replimune Group, Inc. REPL
Trades in Health Care |
-4.87% |
18.54 |
19.49 |
ASLAN Pharmaceuticals Limited ASLN
Trades in Health Care |
-4.86% |
3.72 |
3.91 |
Codexis, Inc. CDXS
Trades in Basic Industries |
-4.86% |
2.35 |
2.47 |
Inovio Pharmaceuticals, Inc. INO
Trades in Health Care |
-4.84% |
0.59 |
0.62 |
Cytosorbents Corporation CTSO
Trades in Health Care |
-4.83% |
2.76 |
2.90 |
Y-mAbs Therapeutics, Inc. YMAB
Trades in Health Care |
-4.83% |
8.28 |
8.70 |
Apyx Medical Corporation APYX
Trades in Health Care |
-4.78% |
6.18 |
6.49 |
Asia Pacific Wire & Cable Corporation Limited APWC
Trades in Basic Industries |
-4.76% |
1.60 |
1.68 |
Quanterix Corporation QTRX
Trades in Capital Goods |
-4.76% |
19.80 |
20.79 |
Microbot Medical Inc. MBOT
Trades in Health Care |
-4.74% |
2.01 |
2.11 |
Harte-Hanks, Inc. HHS
Trades in Technology |
-4.73% |
5.64 |
5.92 |
Harrow Health, Inc. HROW
Trades in Health Care |
-4.72% |
19.16 |
20.11 |
Calumet Specialty Products Partners, L.P. CLMT
Trades in Energy |
-4.71% |
15.77 |
16.55 |
vTv Therapeutics Inc. VTVT
Trades in Health Care |
-4.71% |
0.81 |
0.85 |
Anheuser-Busch Inbev SA BUD
Trades in Consumer Non Durables |
-4.71% |
54.46 |
57.15 |
Banco Bradesco Sa BBDO
Trades in Finance |
-4.69% |
2.64 |
2.77 |
ACM Research, Inc. ACMR
Trades in Technology |
-4.67% |
10.21 |
10.71 |
CNX Resources Corporation CEIX
Trades in Energy |
-4.67% |
54.49 |
57.16 |
ShotSpotter, Inc. SSTI
Trades in Technology |
-4.66% |
26.16 |
27.44 |
Aurinia Pharmaceuticals Inc AUPH
Trades in Health Care |
-4.64% |
9.05 |
9.49 |
iRadimed Corporation IRMD
Trades in Health Care |
-4.64% |
46.24 |
48.49 |
TAL Education Group TAL
Trades in Consumer Services |
-4.62% |
5.58 |
5.85 |
YY Inc. YY
Trades in Technology |
-4.61% |
26.91 |
28.21 |
Coherus BioSciences, Inc. CHRS
Trades in Health Care |
-4.6% |
4.15 |
4.35 |
Limbach Holdings, Inc. LMB
Trades in Basic Industries |
-4.59% |
20.38 |
21.36 |
Teekay Tankers Ltd. TNK
Trades in Consumer Services |
-4.59% |
37.39 |
39.19 |
Centrais Electricas Brasileiras S.A.- Eletrobras EBR.B
Trades in N A |
-4.57% |
7.73 |
8.10 |
SCYNEXIS, Inc. SCYX
Trades in Health Care |
-4.55% |
2.52 |
2.64 |
Global Indemnity Limited GBLI
Trades in Finance |
-4.53% |
25.74 |
26.96 |
UroGen Pharma Ltd. URGN
Trades in Health Care |
-4.51% |
9.52 |
9.97 |
PRA Group, Inc. PRAA
Trades in Finance |
-4.49% |
18.70 |
19.58 |
BRF S.A. BRFS
Trades in Consumer Non Durables |
-4.49% |
1.49 |
1.56 |
Summit Wireless Technologies, Inc. WISA
Trades in Technology |
-4.48% |
1.28 |
1.34 |
OncoSec Medical Incorporated ONCS
Trades in Health Care |
-4.44% |
0.43 |
0.45 |
Cemex S.A.B. de C.V. CX
Trades in Capital Goods |
-4.44% |
6.02 |
6.30 |
Ascendis Pharma A/S ASND
Trades in Health Care |
-4.42% |
85.78 |
89.75 |
Build-A-Bear Workshop, Inc. BBW
Trades in Consumer Services |
-4.42% |
18.40 |
19.25 |
Oxford Industries, Inc. OXM
Trades in Consumer Non Durables |
-4.42% |
101.31 |
106.00 |
ChinaNet Online Holdings, Inc. CNET
Trades in Technology |
-4.41% |
1.30 |
1.36 |
SandRidge Energy, Inc. SD
Trades in Energy |
-4.4% |
13.69 |
14.32 |
UNIVERSAL INSURANCE HOLDINGS INC UVE
Trades in Finance |
-4.39% |
14.39 |
15.05 |
Enanta Pharmaceuticals, Inc. ENTA
Trades in Health Care |
-4.38% |
23.80 |
24.89 |
Jack In The Box Inc. JACK
Trades in Consumer Services |
-4.38% |
86.33 |
90.28 |
Tutor Perini Corporation TPC
Trades in Basic Industries |
-4.38% |
5.67 |
5.93 |
Grindrod Shipping Holdings Ltd. GRIN
Trades in Transportation |
-4.37% |
7.23 |
7.56 |
Core Laboratories N.V. CLB
Trades in Energy |
-4.37% |
22.12 |
23.13 |
ENGlobal Corporation ENG
Trades in Consumer Services |
-4.35% |
0.44 |
0.46 |
Coeur Mining, Inc. CDE
Trades in Basic Industries |
-4.35% |
2.86 |
2.99 |
Lantheus Holdings, Inc. LNTH
Trades in Health Care |
-4.32% |
87.12 |
91.05 |
JAKKS Pacific, Inc. JAKK
Trades in Consumer Non Durables |
-4.31% |
21.10 |
22.05 |
Karyopharm Therapeutics Inc. KPTI
Trades in Health Care |
-4.31% |
2.22 |
2.32 |
Xenon Pharmaceuticals Inc. XENE
Trades in Health Care |
-4.29% |
38.37 |
40.09 |
Golar LNG Limited GLNG
Trades in Consumer Services |
-4.24% |
21.43 |
22.38 |
Autohome Inc. ATHM
Trades in Technology |
-4.23% |
28.75 |
30.02 |
Atlanticus Holdings Corporation ATLC
Trades in Finance |
-4.22% |
34.24 |
35.75 |
Diodes Incorporated DIOD
Trades in Technology |
-4.22% |
91.77 |
95.81 |
Genesco Inc. GCO
Trades in Consumer Services |
-4.22% |
18.38 |
19.19 |
Future FinTech Group Inc. FTFT
Trades in Consumer Non Durables |
-4.2% |
1.14 |
1.19 |
eHealth, Inc. EHTH
Trades in Finance |
-4.19% |
6.41 |
6.69 |
Owens & Minor, Inc. OMI
Trades in Health Care |
-4.18% |
19.50 |
20.35 |
Krystal Biotech, Inc. KRYS
Trades in Health Care |
-4.17% |
115.46 |
120.48 |
Brinker International, Inc. EAT
Trades in Consumer Services |
-4.16% |
37.28 |
38.90 |
Richardson Electronics, Ltd. RELL
Trades in Consumer Non Durables |
-4.14% |
16.67 |
17.39 |
Mesoblast Limited MESO
Trades in Health Care |
-4.13% |
3.48 |
3.63 |
Esperion Therapeutics, Inc. ESPR
Trades in Health Care |
-4.11% |
1.40 |
1.46 |
My Size, Inc. MYSZ
Trades in Technology |
-4.07% |
1.18 |
1.23 |
Nabors Industries Ltd. NBR
Trades in Energy |
-4.07% |
86.77 |
90.45 |
Oil States International, Inc. OIS
Trades in Energy |
-4.07% |
6.60 |
6.88 |
1-800 FLOWERS.COM, Inc. FLWS
Trades in Consumer Services |
-4.04% |
8.32 |
8.67 |
Rhinebeck Bancorp, Inc. RBKB
Trades in Finance |
-4.04% |
6.65 |
6.93 |
SunCoke Energy, Inc. SXC
Trades in Basic Industries |
-4.03% |
6.90 |
7.19 |
Ellington Financial Inc. EFC
Trades in Finance |
-4.02% |
12.40 |
12.92 |
Pyxis Tankers Inc. PXS
Trades in Transportation |
-4.01% |
4.07 |
4.24 |
ACADIA Pharmaceuticals Inc. ACAD
Trades in Health Care |
-4% |
23.79 |
24.78 |
trivago N.V. TRVG
Trades in Technology |
-4% |
1.20 |
1.25 |
Dine Brands Global, Inc. DIN
Trades in Consumer Services |
-3.98% |
60.29 |
62.79 |
Vermilion Energy Inc. VET
Trades in Energy |
-3.98% |
11.09 |
11.55 |
Datasea Inc. DTSS
Trades in Technology |
-3.96% |
0.97 |
1.01 |
Kosmos Energy Ltd. KOS
Trades in Energy |
-3.96% |
6.07 |
6.32 |
PacWest Bancorp PACW
Trades in Finance |
-3.94% |
6.83 |
7.11 |
SenesTech, Inc. SNES
Trades in Basic Industries |
-3.94% |
1.22 |
1.27 |
111, Inc. YI
Trades in Health Care |
-3.94% |
2.44 |
2.54 |
ImmunoGen, Inc. IMGN
Trades in Health Care |
-3.93% |
13.45 |
14.00 |
Ultra Clean Holdings, Inc. UCTT
Trades in Technology |
-3.93% |
34.71 |
36.13 |
Nova Lifestyle, Inc NVFY
Trades in Consumer Durables |
-3.92% |
2.94 |
3.06 |
Sanofi SNY
Trades in Health Care |
-3.92% |
50.45 |
52.51 |
Arvinas, Inc. ARVN
Trades in Health Care |
-3.91% |
21.90 |
22.79 |
Overseas Shipholding Group, Inc. OSG
Trades in Transportation |
-3.9% |
3.70 |
3.85 |
Corcept Therapeutics Incorporated CORT
Trades in Health Care |
-3.88% |
23.05 |
23.98 |
Preformed Line Products Company PLPC
Trades in Basic Industries |
-3.88% |
151.55 |
157.66 |
CPB Inc. CPF
Trades in Finance |
-3.88% |
14.86 |
15.46 |
Smart Sand, Inc. SND
Trades in Basic Industries |
-3.87% |
1.49 |
1.55 |
NCS Multistage Holdings, Inc. NCSM
Trades in Energy |
-3.85% |
17.50 |
18.20 |
Profire Energy, Inc. PFIE
Trades in Energy |
-3.85% |
1.25 |
1.30 |
REGENXBIO Inc. RGNX
Trades in Health Care |
-3.85% |
17.50 |
18.20 |
Gerdau S.A. GGB
Trades in Capital Goods |
-3.81% |
4.80 |
4.99 |
Titan International, Inc. TWI
Trades in Basic Industries |
-3.79% |
10.16 |
10.56 |
Dril-Quip, Inc. DRQ
Trades in Energy |
-3.77% |
23.00 |
23.90 |
NIO Inc. NIO
Trades in Capital Goods |
-3.77% |
7.41 |
7.70 |
VALE S.A. VALE
Trades in Basic Industries |
-3.77% |
12.76 |
13.26 |
Dorian LPG Ltd. LPG
Trades in Transportation |
-3.75% |
23.37 |
24.28 |
BeyondSpring, Inc. BYSI
Trades in Health Care |
-3.74% |
1.03 |
1.07 |
B. Riley Financial, Inc. RILY
Trades in Miscellaneous |
-3.74% |
36.59 |
38.01 |
ARC Document Solutions, Inc. ARC
Trades in Consumer Services |
-3.73% |
2.84 |
2.95 |
Highland Floating Rate Opportunities Fund HFRO
Trades in N A |
-3.72% |
8.80 |
9.14 |
SCWorx Corp. WORX
Trades in Consumer Services |
-3.7% |
0.26 |
0.27 |
BJ's Restaurants, Inc. BJRI
Trades in Consumer Services |
-3.68% |
29.85 |
30.99 |
Conduent Incorporated CNDT
Trades in Miscellaneous |
-3.68% |
3.14 |
3.26 |
Earthstone Energy, Inc. ESTE
Trades in Energy |
-3.68% |
12.30 |
12.77 |
Veritiv Corporation VRTV
Trades in Consumer Services |
-3.68% |
103.72 |
107.68 |
Mondelez International, Inc. MDLZ
Trades in Consumer Non Durables |
-3.67% |
72.37 |
75.13 |
Intellia Therapeutics, Inc. NTLA
Trades in Health Care |
-3.67% |
37.55 |
38.98 |
Zai Lab Limited ZLAB
Trades in Health Care |
-3.66% |
30.78 |
31.95 |
Steelcase Inc. SCS
Trades in Consumer Durables |
-3.66% |
6.85 |
7.11 |
Target Corporation TGT
Trades in Consumer Services |
-3.66% |
133.84 |
138.93 |
Air T, Inc. AIRT
Trades in Transportation |
-3.64% |
26.50 |
27.50 |
BeiGene, Ltd. BGNE
Trades in Health Care |
-3.64% |
228.27 |
236.90 |
Jerash Holdings (US), Inc. JRSH
Trades in Consumer Non Durables |
-3.62% |
4.26 |
4.42 |
Summit State Bank SSBI
Trades in N A |
-3.62% |
14.63 |
15.18 |
Avadel Pharmaceuticals plc AVDL
Trades in Health Care |
-3.61% |
13.34 |
13.84 |
Encore Capital Group Inc ECPG
Trades in Finance |
-3.61% |
44.80 |
46.48 |
Baytex Energy Corp BTE
Trades in Energy |
-3.61% |
3.20 |
3.32 |
Enerplus Corporation ERF
Trades in Energy |
-3.61% |
14.16 |
14.69 |
Ligand Pharmaceuticals Incorporated LGND
Trades in Health Care |
-3.6% |
69.53 |
72.13 |
OptimizeRx Corporation OPRX
Trades in Miscellaneous |
-3.59% |
13.70 |
14.21 |
VSE Corporation VSEC
Trades in Consumer Services |
-3.59% |
47.02 |
48.77 |
Acco Brands Corporation ACCO
Trades in Consumer Durables |
-3.59% |
4.83 |
5.01 |
Comerica Incorporated CMA
Trades in Finance |
-3.59% |
37.59 |
38.99 |
Safe Bulkers, Inc SB
Trades in Transportation |
-3.59% |
3.22 |
3.34 |
Boxlight Corporation BOXL
Trades in Miscellaneous |
-3.57% |
0.27 |
0.28 |
Pioneer Power Solutions, Inc. PPSI
Trades in Consumer Durables |
-3.57% |
5.40 |
5.60 |
Cavco Industries, Inc. CVCO
Trades in Basic Industries |
-3.56% |
261.42 |
271.08 |
Atrion Corporation ATRI
Trades in Health Care |
-3.55% |
500.00 |
518.39 |
Etsy, Inc. ETSY
Trades in Miscellaneous |
-3.55% |
82.49 |
85.53 |
Mirati Therapeutics, Inc. MRTX
Trades in Health Care |
-3.54% |
37.10 |
38.46 |
New Relic, Inc. NEWR
Trades in Technology |
-3.54% |
69.78 |
72.34 |
Qwest Corporation CTDD
Trades in Public Utilities |
-3.53% |
13.38 |
13.87 |
RPC, Inc. RES
Trades in Energy |
-3.53% |
6.84 |
7.09 |
PTC Therapeutics, Inc. PTCT
Trades in Health Care |
-3.52% |
41.16 |
42.66 |
Apache Corporation APA
Trades in Energy |
-3.5% |
32.24 |
33.41 |
Wix.com Ltd. WIX
Trades in Technology |
-3.5% |
74.93 |
77.65 |
JELD-WEN Holding, Inc. JELD
Trades in Basic Industries |
-3.49% |
13.55 |
14.04 |
Cardlytics, Inc. CDLX
Trades in Technology |
-3.48% |
5.55 |
5.75 |
DASAN Zhone Solutions, Inc. DZSI
Trades in Public Utilities |
-3.47% |
6.39 |
6.62 |
American Resources Corporation AREC
Trades in Consumer Services |
-3.45% |
1.40 |
1.45 |
CytomX Therapeutics, Inc. CTMX
Trades in Health Care |
-3.45% |
1.68 |
1.74 |
Cross Timbers Royalty Trust CRT
Trades in Energy |
-3.45% |
21.29 |
22.05 |
PagSeguro Digital Ltd. PAGS
Trades in Technology |
-3.45% |
10.08 |
10.44 |
W&T Offshore, Inc. WTI
Trades in Energy |
-3.45% |
3.92 |
4.06 |
Ichor Holdings ICHR
Trades in Technology |
-3.44% |
31.14 |
32.25 |
NovoCure Limited NVCR
Trades in Health Care |
-3.43% |
71.04 |
73.56 |
Baozun Inc. BZUN
Trades in Consumer Services |
-3.41% |
3.96 |
4.10 |
Canopy Growth Corporation CGC
Trades in Consumer Durables |
-3.41% |
0.85 |
0.88 |
Epsilon Energy Ltd. EPSN
Trades in Energy |
-3.41% |
4.82 |
4.99 |
scPharmaceuticals Inc. SCPH
Trades in Health Care |
-3.41% |
10.21 |
10.57 |
Teekay Corporation TK
Trades in Transportation |
-3.41% |
5.66 |
5.86 |
Banco Bradesco Sa BBD
Trades in Finance |
-3.4% |
3.13 |
3.24 |
Enel Chile S.A. ENIC
Trades in Public Utilities |
-3.4% |
2.84 |
2.94 |
ACI Worldwide, Inc. ACIW
Trades in Technology |
-3.39% |
22.78 |
23.58 |
Lions Gate Entertainment Corporation LGF.A
Trades in N A |
-3.37% |
11.18 |
11.57 |
TTEC Holdings, Inc. TTEC
Trades in Technology |
-3.36% |
31.08 |
32.16 |
Rapid7, Inc. RPD
Trades in Technology |
-3.34% |
47.22 |
48.85 |
VEON Ltd. VEON
Trades in Public Utilities |
-3.34% |
18.79 |
19.44 |
SM Energy Company SM
Trades in Energy |
-3.34% |
26.60 |
27.52 |
MDJM LTD MDJH
Trades in Finance |
-3.33% |
1.74 |
1.80 |
National CineMedia, Inc. NCMI
Trades in Consumer Services |
-3.33% |
0.29 |
0.30 |
DAQO New Energy Corp. DQ
Trades in Technology |
-3.33% |
36.92 |
38.19 |
Natural Resource Partners LP NRP
Trades in Energy |
-3.33% |
46.43 |
48.03 |
Kala Pharmaceuticals, Inc. KALA
Trades in Health Care |
-3.32% |
14.55 |
15.05 |
Toro Company (The) TTC
Trades in Capital Goods |
-3.32% |
100.90 |
104.36 |
Fate Therapeutics, Inc. FATE
Trades in Health Care |
-3.31% |
4.96 |
5.13 |
ESSA Pharma Inc. EPIX
Trades in Health Care |
-3.3% |
2.93 |
3.03 |
First Foundation Inc. FFWM
Trades in Finance |
-3.3% |
4.10 |
4.24 |
Comstock Resources, Inc. CRK
Trades in Energy |
-3.3% |
9.38 |
9.70 |
Alector, Inc. ALEC
Trades in Health Care |
-3.29% |
7.34 |
7.59 |
C&F Financial Corporation CFFI
Trades in Finance |
-3.28% |
49.30 |
50.97 |
Solaris Oilfield Infrastructure, Inc. SOI
Trades in Energy |
-3.28% |
7.67 |
7.93 |
Tetra Technologies, Inc. TTI
Trades in Energy |
-3.28% |
2.65 |
2.74 |
Haynes International, Inc. HAYN
Trades in Capital Goods |
-3.26% |
43.98 |
45.46 |
CLPS Incorporation CLPS
Trades in Technology |
-3.25% |
1.19 |
1.23 |
Callon Petroleum Company CPE
Trades in Energy |
-3.25% |
30.97 |
32.01 |
Alliance Resource Partners, L.P. ARLP
Trades in Energy |
-3.24% |
17.62 |
18.21 |
Collegium Pharmaceutical, Inc. COLL
Trades in Health Care |
-3.24% |
21.80 |
22.53 |
Workday, Inc. WDAY
Trades in Technology |
-3.24% |
209.08 |
216.07 |
Compania Cervecerias Unidas, S.A. CCU
Trades in Consumer Non Durables |
-3.24% |
15.23 |
15.74 |
Banco Santander, S.A. SAN
Trades in Finance |
-3.24% |
3.29 |
3.40 |
Aileron Therapeutics, Inc. ALRN
Trades in Health Care |
-3.23% |
1.50 |
1.55 |
Aurora Mobile Limited JG
Trades in Technology |
-3.23% |
0.30 |
0.31 |
Phunware, Inc. PHUN
Trades in Technology |
-3.23% |
0.60 |
0.62 |
SPI Energy Co., Ltd. SPI
Trades in Technology |
-3.23% |
1.20 |
1.24 |
Energous Corporation WATT
Trades in Technology |
-3.23% |
0.30 |
0.31 |
Express, Inc. EXPR
Trades in Consumer Services |
-3.23% |
0.60 |
0.62 |
Cactus, Inc. WHD
Trades in Energy |
-3.23% |
32.63 |
33.72 |
Marvell Technology Group Ltd. MRVL
Trades in Technology |
-3.22% |
63.40 |
65.51 |
Teva Pharmaceutical Industries Limited TEVA
Trades in Health Care |
-3.22% |
7.21 |
7.45 |
WisdomTree China ex-State-Owned Enterprises Fund CXSE
Trades in N A |
-3.21% |
29.88 |
30.87 |
BGC Partners, Inc. BGCP
Trades in Finance |
-3.19% |
4.25 |
4.39 |
Fox Factory Holding Corp. FOXF
Trades in Consumer Non Durables |
-3.18% |
89.76 |
92.71 |
Natera, Inc. NTRA
Trades in Health Care |
-3.17% |
47.08 |
48.62 |
Reliance Steel & Aluminum Co. RS
Trades in Basic Industries |
-3.17% |
232.12 |
239.71 |
Qurate Retail, Inc. QRTEA
Trades in Consumer Services |
-3.16% |
0.92 |
0.95 |
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS
Trades in Public Utilities |
-3.16% |
10.43 |
10.77 |
Delek US Holdings, Inc. DK
Trades in Energy |
-3.15% |
22.46 |
23.19 |
Lions Gate Entertainment Corporation LGF.B
Trades in N A |
-3.15% |
10.45 |
10.79 |
Viking Therapeutics, Inc. VKTX
Trades in Health Care |
-3.14% |
20.64 |
21.31 |
Barings Corporate Investors MCI
Trades in N A |
-3.13% |
13.95 |
14.40 |
Diamond Offshore Drilling, Inc. DO
Trades in Energy |
-3.12% |
11.19 |
11.55 |
Renren Inc. RENN
Trades in Technology |
-3.12% |
0.93 |
0.96 |
United Microelectronics Corporation UMC
Trades in Technology |
-3.12% |
8.39 |
8.66 |
Vince Holding Corp. VNCE
Trades in Consumer Services |
-3.12% |
5.59 |
5.77 |
Credit Suisse AG USOI
Trades in Finance |
-3.11% |
72.67 |
75.00 |
XBiotech Inc. XBIT
Trades in Health Care |
-3.11% |
5.30 |
5.47 |
Loncar China BioPharma ETF CHNA
Trades in N A |
-3.1% |
16.26 |
16.78 |
Telefonica Brasil S.A. VIV
Trades in Public Utilities |
-3.1% |
8.12 |
8.38 |
Hudson Global, Inc. HSON
Trades in Technology |
-3.09% |
17.88 |
18.45 |
Gossamer Bio, Inc. GOSS
Trades in Health Care |
-3.08% |
1.26 |
1.30 |
ING Group, N.V. ING
Trades in Finance |
-3.08% |
12.58 |
12.98 |
Digital Turbine, Inc. APPS
Trades in Miscellaneous |
-3.07% |
8.83 |
9.11 |
Qualys, Inc. QLYS
Trades in Technology |
-3.07% |
122.91 |
126.80 |
Oceaneering International, Inc. OII
Trades in Energy |
-3.07% |
15.81 |
16.31 |
Treehouse Foods, Inc. THS
Trades in Consumer Non Durables |
-3.07% |
47.11 |
48.60 |
Westlake Chemical Corporation WLK
Trades in Basic Industries |
-3.07% |
108.44 |
111.88 |
Assembly Biosciences, Inc. ASMB
Trades in Health Care |
-3.06% |
0.95 |
0.98 |
ON Semiconductor Corporation ON
Trades in Technology |
-3.06% |
83.97 |
86.62 |
Burlington Stores, Inc. BURL
Trades in Consumer Services |
-3.06% |
154.24 |
159.11 |
MRC Global Inc. MRC
Trades in Capital Goods |
-3.06% |
8.87 |
9.15 |
Legacy Housing Corporation LEGH
Trades in Basic Industries |
-3.05% |
19.41 |
20.02 |
California Resources Corporation CRC
Trades in Energy |
-3.05% |
38.20 |
39.40 |
Ralph Lauren Corporation RL
Trades in Consumer Non Durables |
-3.05% |
109.32 |
112.76 |
Bridgford Foods Corporation BRID
Trades in Consumer Non Durables |
-3.04% |
12.12 |
12.50 |
Invesco Golden Dragon China ETF PGJ
Trades in N A |
-3.04% |
24.55 |
25.32 |
Cyclacel Pharmaceuticals, Inc. CYCC
Trades in Health Care |
-3.03% |
0.64 |
0.66 |
Great Lakes Dredge & Dock Corporation GLDD
Trades in Basic Industries |
-3.03% |
6.40 |
6.60 |
Micron Technology, Inc. MU
Trades in Technology |
-3.03% |
71.69 |
73.93 |
Tenax Therapeutics, Inc. TENX
Trades in Health Care |
-3.03% |
0.32 |
0.33 |
Liberty Oilfield Services Inc. LBRT
Trades in Energy |
-3.03% |
12.15 |
12.53 |
JD.com, Inc. JD
Trades in Consumer Services |
-3.02% |
32.10 |
33.10 |
Coffee Holding Co., Inc. JVA
Trades in Consumer Non Durables |
-3.01% |
1.61 |
1.66 |
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB
Trades in Transportation |
-3.01% |
84.40 |
87.02 |
Gorman-Rupp Company (The) GRC
Trades in Capital Goods |
-3.01% |
24.14 |
24.89 |
Despegar.com, Corp. DESP
Trades in Consumer Services |
-3% |
6.47 |
6.67 |
Regulus Therapeutics Inc. RGLS
Trades in Health Care |
-2.99% |
1.30 |
1.34 |
STAAR Surgical Company STAA
Trades in Health Care |
-2.99% |
58.00 |
59.79 |
Ryerson Holding Corporation RYI
Trades in Basic Industries |
-2.99% |
34.45 |
35.51 |
aTyr Pharma, Inc. LIFE
Trades in Health Care |
-2.98% |
2.28 |
2.35 |
Mesa Air Group, Inc. MESA
Trades in Transportation |
-2.98% |
1.63 |
1.68 |
Winnebago Industries, Inc. WGO
Trades in Consumer Non Durables |
-2.98% |
56.36 |
58.09 |
Protagonist Therapeutics, Inc. PTGX
Trades in Health Care |
-2.97% |
25.47 |
26.25 |
Energizer Holdings, Inc. ENR
Trades in Miscellaneous |
-2.96% |
33.16 |
34.17 |
Intuit Inc. INTU
Trades in Technology |
-2.95% |
406.09 |
418.43 |
Orion Engineered Carbons S.A OEC
Trades in Basic Industries |
-2.95% |
23.99 |
24.72 |
Templeton Dragon Fund, Inc. TDF
Trades in N A |
-2.95% |
8.89 |
9.16 |
CapStar Financial Holdings, Inc. CSTR
Trades in Finance |
-2.94% |
12.55 |
12.93 |
Cyanotech Corporation CYAN
Trades in Consumer Durables |
-2.94% |
0.99 |
1.02 |
PLDT Inc. PHI
Trades in Public Utilities |
-2.94% |
21.49 |
22.14 |
CNB Financial Corporation CCNE
Trades in Finance |
-2.93% |
17.25 |
17.77 |
Lincoln Educational Services Corporation LINC
Trades in Consumer Services |
-2.93% |
6.62 |
6.82 |
NVE Corporation NVEC
Trades in Technology |
-2.93% |
87.55 |
90.19 |
Select Energy Services, Inc. WTTR
Trades in Energy |
-2.93% |
7.30 |
7.52 |
National Oilwell Varco, Inc. NOV
Trades in Energy |
-2.92% |
14.61 |
15.05 |
Pulmatrix, Inc. PULM
Trades in Health Care |
-2.91% |
2.67 |
2.75 |
Oppenheimer Holdings, Inc. OPY
Trades in Finance |
-2.91% |
36.02 |
37.10 |
Prothena Corporation plc PRTA
Trades in Health Care |
-2.9% |
64.51 |
66.44 |
Mammoth Energy Services, Inc. TUSK
Trades in Energy |
-2.9% |
3.68 |
3.79 |
Cinemark Holdings Inc CNK
Trades in Consumer Services |
-2.9% |
16.08 |
16.56 |
DRDGOLD Limited DRD
Trades in Basic Industries |
-2.9% |
11.06 |
11.39 |
Strattec Security Corporation STRT
Trades in Capital Goods |
-2.89% |
18.51 |
19.06 |
Corporacion America Airports SA CAAP
Trades in Transportation |
-2.89% |
10.41 |
10.72 |
Banco Santander Brasil SA BSBR
Trades in Finance |
-2.88% |
5.73 |
5.90 |
Elanco Animal Health Incorporated ELAN
Trades in Health Care |
-2.88% |
8.08 |
8.32 |
Harley-Davidson, Inc. HOG
Trades in Consumer Non Durables |
-2.88% |
32.02 |
32.97 |
Hollysys Automation Technologies, Ltd. HOLI
Trades in Energy |
-2.87% |
15.91 |
16.38 |
Ultragenyx Pharmaceutical Inc. RARE
Trades in Health Care |
-2.85% |
48.41 |
49.83 |
Contura Energy, Inc. CTRA
Trades in Energy |
-2.85% |
23.55 |
24.24 |
Kroger Company (The) KR
Trades in Consumer Services |
-2.85% |
45.96 |
47.31 |
Precision Drilling Corporation PDS
Trades in Energy |
-2.85% |
43.22 |
44.49 |
Kiniksa Pharmaceuticals, Ltd. KNSA
Trades in Health Care |
-2.84% |
13.67 |
14.07 |
Martin Midstream Partners L.P. MMLP
Trades in Energy |
-2.84% |
2.05 |
2.11 |
Dave & Buster's Entertainment, Inc. PLAY
Trades in Consumer Services |
-2.84% |
32.18 |
33.12 |
Alibaba Group Holding Limited BABA
Trades in Miscellaneous |
-2.84% |
78.67 |
80.97 |
Reata Pharmaceuticals, Inc. RETA
Trades in Health Care |
-2.83% |
89.70 |
92.31 |
SunOpta, Inc. STKL
Trades in Consumer Services |
-2.83% |
6.87 |
7.07 |
EQT Corporation EQT
Trades in Energy |
-2.83% |
35.07 |
36.09 |
Bloomin' Brands, Inc. BLMN
Trades in Consumer Services |
-2.82% |
24.14 |
24.84 |
Centrais Electricas Brasileiras S.A.- Eletrobras EBR
Trades in Public Utilities |
-2.82% |
6.89 |
7.09 |
FNCB Bancorp Inc. FNCB
Trades in Finance |
-2.81% |
5.54 |
5.70 |
Golden Entertainment, Inc. GDEN
Trades in Consumer Services |
-2.81% |
42.51 |
43.74 |
Chemours Company (The) CC
Trades in Basic Industries |
-2.81% |
27.72 |
28.52 |
Domino's Pizza Inc DPZ
Trades in Consumer Non Durables |
-2.81% |
291.39 |
299.83 |
iShares MSCI China ETF MCHI
Trades in N A |
-2.8% |
43.43 |
44.68 |
Melco Resorts & Entertainment Limited MLCO
Trades in Consumer Services |
-2.8% |
10.77 |
11.08 |
Alithya Group inc. ALYA
Trades in Technology |
-2.79% |
1.74 |
1.79 |
Dollar Tree, Inc. DLTR
Trades in Consumer Services |
-2.79% |
138.48 |
142.45 |
Green Plains, Inc. GPRE
Trades in Basic Industries |
-2.79% |
29.57 |
30.42 |
Itau Unibanco Banco Holding SA ITUB
Trades in Finance |
-2.79% |
5.23 |
5.38 |
Silicon Laboratories, Inc. SLAB
Trades in Technology |
-2.78% |
145.16 |
149.31 |
ZK International Group Co., Ltd ZKIN
Trades in Capital Goods |
-2.78% |
0.70 |
0.72 |
China Fund, Inc. (The) CHN
Trades in N A |
-2.78% |
10.84 |
11.15 |
Commercial Metals Company CMC
Trades in Basic Industries |
-2.78% |
43.64 |
44.89 |
Genesis Energy, L.P. GEL
Trades in Energy |
-2.78% |
9.78 |
10.06 |
WideOpenWest, Inc. WOW
Trades in Consumer Services |
-2.78% |
7.69 |
7.91 |
HealthStream, Inc. HSTM
Trades in Technology |
-2.77% |
22.81 |
23.46 |
Matador Resources Company MTDR
Trades in Energy |
-2.77% |
44.99 |
46.27 |
Olin Corporation OLN
Trades in Basic Industries |
-2.77% |
49.18 |
50.58 |
Orion Group Holdings, Inc. ORN
Trades in Basic Industries |
-2.77% |
2.46 |
2.53 |
OptimumBank Holdings, Inc. OPHC
Trades in Finance |
-2.76% |
2.82 |
2.90 |
Patterson-UTI Energy, Inc. PTEN
Trades in Energy |
-2.76% |
10.21 |
10.50 |
Momo Inc. MOMO
Trades in Technology |
-2.75% |
8.13 |
8.36 |
Southern First Bancshares, Inc. SFST
Trades in Finance |
-2.75% |
23.72 |
24.39 |
Ambev S.A. ABEV
Trades in Consumer Non Durables |
-2.75% |
2.83 |
2.91 |
Steel Dynamics, Inc. STLD
Trades in Basic Industries |
-2.74% |
93.03 |
95.65 |
Voyager Therapeutics, Inc. VYGR
Trades in Health Care |
-2.74% |
11.72 |
12.05 |
Brink's Company (The) BCO
Trades in Transportation |
-2.74% |
66.45 |
68.32 |
Penn National Gaming, Inc. PENN
Trades in Consumer Services |
-2.73% |
24.94 |
25.64 |
SPS Commerce, Inc. SPSC
Trades in Technology |
-2.73% |
157.92 |
162.35 |
CalAmp Corp. CAMP
Trades in Technology |
-2.72% |
1.79 |
1.84 |
Chesapeake Energy Corporation CHK
Trades in Energy |
-2.72% |
75.52 |
77.63 |
HCI Group, Inc. HCI
Trades in Finance |
-2.72% |
53.23 |
54.72 |
Rite Aid Corporation RAD
Trades in Health Care |
-2.72% |
1.79 |
1.84 |
NACCO Industries, Inc. NC
Trades in Consumer Durables |
-2.71% |
31.62 |
32.50 |
Adaptimmune Therapeutics plc ADAP
Trades in Health Care |
-2.7% |
1.08 |
1.11 |
Casa Systems, Inc. CASA
Trades in Technology |
-2.7% |
1.08 |
1.11 |
China Jo-Jo Drugstores, Inc. CJJD
Trades in Consumer Durables |
-2.7% |
0.72 |
0.74 |
GlycoMimetics, Inc. GLYC
Trades in Health Care |
-2.7% |
1.80 |
1.85 |
Park-Ohio Holdings Corp. PKOH
Trades in Capital Goods |
-2.7% |
15.13 |
15.55 |
G. Willi-Food International, Ltd. WILC
Trades in Consumer Non Durables |
-2.7% |
12.59 |
12.94 |
Energizer Holdings, Inc. EPC
Trades in Consumer Non Durables |
-2.7% |
39.94 |
41.05 |
Schnitzer Steel Industries, Inc. SCHN
Trades in Consumer Durables |
-2.69% |
28.26 |
29.04 |
Unilever PLC UL
Trades in Basic Industries |
-2.69% |
49.97 |
51.35 |
PGT Innovations, Inc. PGTI
Trades in Capital Goods |
-2.68% |
25.40 |
26.10 |
Eastside Distilling, Inc. EAST
Trades in Consumer Non Durables |
-2.67% |
3.65 |
3.75 |
BEST Inc. BEST
Trades in Transportation |
-2.67% |
2.55 |
2.62 |
Materion Corporation MTRN
Trades in Capital Goods |
-2.67% |
101.65 |
104.44 |
ProPetro Holding Corp. PUMP
Trades in Energy |
-2.67% |
6.93 |
7.12 |
Scorpio Tankers Inc. STNG
Trades in Transportation |
-2.67% |
47.10 |
48.39 |
ASE Technology Holding Co., Ltd. ASX
Trades in Technology |
-2.66% |
7.67 |
7.88 |
Tapestry, Inc. TPR
Trades in Consumer Non Durables |
-2.66% |
40.58 |
41.69 |
ADTRAN, Inc. ADTN
Trades in Public Utilities |
-2.65% |
8.81 |
9.05 |
Xeris Pharmaceuticals, Inc. XERS
Trades in Health Care |
-2.65% |
2.57 |
2.64 |
John Hancock Financial Opportunities Fund BTO
Trades in N A |
-2.65% |
26.41 |
27.13 |
AMC Networks Inc. AMCX
Trades in Consumer Services |
-2.64% |
11.78 |
12.10 |
Alcoa Corporation AA
Trades in Basic Industries |
-2.64% |
32.80 |
33.69 |
Marcus Corporation (The) MCS
Trades in Consumer Services |
-2.64% |
15.11 |
15.52 |
Invesco S&P SmallCap Energy ETF PSCE
Trades in N A |
-2.63% |
8.53 |
8.76 |
Navios Maritime Partners LP NMM
Trades in Transportation |
-2.62% |
20.44 |
20.99 |
Standard Motor Products, Inc. SMP
Trades in Capital Goods |
-2.62% |
36.08 |
37.05 |
Denny's Corporation DENN
Trades in Consumer Services |
-2.61% |
11.19 |
11.49 |
Nutrien Ltd. NTR
Trades in Basic Industries |
-2.61% |
54.43 |
55.89 |
StarTek, Inc. SRT
Trades in Technology |
-2.61% |
2.99 |
3.07 |
ANI Pharmaceuticals, Inc. ANIP
Trades in Health Care |
-2.6% |
44.95 |
46.15 |
V.F. Corporation VFC
Trades in Consumer Non Durables |
-2.6% |
17.58 |
18.05 |
Rocket Pharmaceuticals, Inc. RCKT
Trades in Health Care |
-2.59% |
20.65 |
21.20 |
Altisource Portfolio Solutions S.A. ASPS
Trades in Consumer Services |
-2.58% |
4.54 |
4.66 |
Sea Limited SE
Trades in Consumer Services |
-2.58% |
58.57 |
60.12 |
Ready Capital Corporation RC
Trades in Consumer Services |
-2.57% |
10.25 |
10.52 |
AtriCure, Inc. ATRC
Trades in Health Care |
-2.56% |
45.71 |
46.91 |
Quotient Technology Inc. QUOT
Trades in Consumer Services |
-2.56% |
2.66 |
2.73 |
Hostess Brands, Inc. TWNK
Trades in Consumer Non Durables |
-2.55% |
25.19 |
25.85 |
Valmont Industries, Inc. VMI
Trades in Capital Goods |
-2.55% |
271.44 |
278.55 |
Amedisys Inc AMED
Trades in Health Care |
-2.54% |
75.35 |
77.31 |
J & J Snack Foods Corp. JJSF
Trades in Consumer Non Durables |
-2.54% |
152.48 |
156.45 |
MercadoLibre, Inc. MELI
Trades in Miscellaneous |
-2.54% |
1249.72 |
1282.26 |
Western New England Bancorp, Inc. WNEB
Trades in Finance |
-2.54% |
5.75 |
5.90 |
Barings Participation Investors MPV
Trades in Consumer Services |
-2.54% |
12.29 |
12.61 |
Entera Bio Ltd. ENTX
Trades in Health Care |
-2.53% |
0.77 |
0.79 |
ResMed Inc. RMD
Trades in Health Care |
-2.53% |
209.98 |
215.44 |
Amarin Corporation plc AMRN
Trades in Health Care |
-2.52% |
1.16 |
1.19 |
Aptorum Group Limited APM
Trades in Health Care |
-2.52% |
3.10 |
3.18 |
Texas Roadhouse, Inc. TXRH
Trades in Consumer Services |
-2.52% |
107.84 |
110.63 |
Murphy Oil Corporation MUR
Trades in Energy |
-2.52% |
35.53 |
36.45 |
Immersion Corporation IMMR
Trades in Technology |
-2.51% |
6.99 |
7.17 |
Graham Corporation GHM
Trades in Technology |
-2.51% |
11.25 |
11.54 |
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC
Trades in Transportation |
-2.51% |
176.39 |
180.93 |
Huazhu Group Limited HTHT
Trades in Consumer Services |
-2.5% |
36.99 |
37.94 |
NanoVibronix, Inc. NAOV
Trades in Health Care |
-2.5% |
3.90 |
4.00 |
Eloxx Pharmaceuticals, Inc. ELOX
Trades in Health Care |
-2.49% |
7.05 |
7.23 |
Cameco Corporation CCJ
Trades in Basic Industries |
-2.49% |
26.67 |
27.35 |
Lancaster Colony Corporation LANC
Trades in Consumer Non Durables |
-2.48% |
198.44 |
203.48 |
Mettler-Toledo International, Inc. MTD
Trades in Capital Goods |
-2.48% |
1314.72 |
1348.19 |
Alpha and Omega Semiconductor Limited AOSL
Trades in Technology |
-2.47% |
28.01 |
28.72 |
First Savings Financial Group, Inc. FSFG
Trades in Finance |
-2.47% |
12.66 |
12.98 |
Berry Petroleum Corporation BRY
Trades in Energy |
-2.46% |
6.34 |
6.50 |
Mitcham Industries, Inc. MINDP
Trades in Technology |
-2.45% |
7.55 |
7.74 |
Pulse Biosciences, Inc PLSE
Trades in Health Care |
-2.45% |
5.97 |
6.12 |
Vanda Pharmaceuticals Inc. VNDA
Trades in Health Care |
-2.45% |
5.96 |
6.11 |
Dell Technologies Inc. DELL
Trades in Technology |
-2.45% |
47.32 |
48.51 |
Arrowhead Pharmaceuticals, Inc. ARWR
Trades in Health Care |
-2.44% |
32.78 |
33.60 |
Capricor Therapeutics, Inc. CAPR
Trades in Health Care |
-2.44% |
4.40 |
4.51 |
Perrigo Company PRGO
Trades in Health Care |
-2.44% |
31.60 |
32.39 |
Seadrill Limited SDRL
Trades in Energy |
-2.44% |
36.45 |
37.36 |
DHT Holdings, Inc. DHT
Trades in Transportation |
-2.43% |
8.02 |
8.22 |
Everi Holdings Inc. EVRI
Trades in Consumer Services |
-2.43% |
14.06 |
14.41 |
Luxfer Holdings PLC LXFR
Trades in Basic Industries |
-2.43% |
14.45 |
14.81 |
Commercial Vehicle Group, Inc. CVGI
Trades in Capital Goods |
-2.42% |
10.10 |
10.35 |
MannKind Corporation MNKD
Trades in Health Care |
-2.42% |
4.43 |
4.54 |
Xerox Corporation XRX
Trades in Technology |
-2.42% |
14.10 |
14.45 |
Helix Energy Solutions Group, Inc. HLX
Trades in Energy |
-2.42% |
6.45 |
6.61 |
Northwest Natural Holding Company NWN
Trades in Public Utilities |
-2.42% |
42.83 |
43.89 |
VOC Energy Trust VOC
Trades in Energy |
-2.42% |
7.67 |
7.86 |
Booking Holdings Inc. BKNG
Trades in Miscellaneous |
-2.41% |
2528.77 |
2591.13 |
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC
Trades in N A |
-2.41% |
13.37 |
13.70 |
Secoo Holding Limited SECO
Trades in Consumer Services |
-2.41% |
0.81 |
0.83 |
Hyster-Yale Materials Handling, Inc. HY
Trades in Capital Goods |
-2.41% |
47.83 |
49.01 |
Tonix Pharmaceuticals Holding Corp. TNXP
Trades in Health Care |
-2.4% |
1.63 |
1.67 |
argenx SE ARGX
Trades in Health Care |
-2.39% |
392.36 |
401.96 |
Sohu.com Limited SOHU
Trades in Technology |
-2.39% |
11.42 |
11.70 |
Church & Dwight Company, Inc. CHD
Trades in Basic Industries |
-2.39% |
91.72 |
93.97 |
Thor Industries, Inc. THO
Trades in Consumer Non Durables |
-2.39% |
79.70 |
81.65 |
Utah Medical Products, Inc. UTMD
Trades in Health Care |
-2.38% |
93.00 |
95.27 |
Village Super Market, Inc. VLGEA
Trades in Consumer Services |
-2.38% |
20.55 |
21.05 |
BrightView Holdings, Inc. BV
Trades in Consumer Non Durables |
-2.38% |
6.55 |
6.71 |
TimkenSteel Corporation TMST
Trades in Basic Industries |
-2.37% |
17.28 |
17.70 |
NuCana plc NCNA
Trades in Health Care |
-2.35% |
0.83 |
0.85 |
Babcock BW
Trades in Capital Goods |
-2.35% |
4.98 |
5.10 |
Cal-Maine Foods, Inc. CALM
Trades in Consumer Non Durables |
-2.34% |
47.48 |
48.62 |
Las Vegas Sands Corp. LVS
Trades in Consumer Services |
-2.34% |
55.03 |
56.35 |
Live Nation Entertainment, Inc. LYV
Trades in Consumer Services |
-2.34% |
80.23 |
82.15 |
Petroleo Brasileiro S.A.- Petrobras PBR.A
Trades in N A |
-2.34% |
10.45 |
10.70 |
Baxter International Inc. BAX
Trades in Health Care |
-2.33% |
40.33 |
41.29 |
U.S. Physical Therapy, Inc. USPH
Trades in Health Care |
-2.33% |
99.68 |
102.06 |
Blueprint Medicines Corporation BPMC
Trades in Health Care |
-2.32% |
56.41 |
57.75 |
Green Plains Partners LP GPP
Trades in Basic Industries |
-2.31% |
12.28 |
12.57 |
Devon Energy Corporation DVN
Trades in Energy |
-2.31% |
46.96 |
48.07 |
Zoetis Inc. ZTS
Trades in Health Care |
-2.31% |
160.94 |
164.74 |
BlackLine, Inc. BL
Trades in Technology |
-2.3% |
50.04 |
51.22 |
Denali Therapeutics Inc. DNLI
Trades in Health Care |
-2.3% |
29.27 |
29.96 |
Viomi Technology Co., Ltd VIOT
Trades in Consumer Durables |
-2.3% |
0.85 |
0.87 |
Chemed Corp. CHE
Trades in Health Care |
-2.3% |
529.45 |
541.92 |
Credit Suisse Group CS
Trades in Finance |
-2.3% |
0.85 |
0.87 |
Diageo plc DEO
Trades in Consumer Non Durables |
-2.3% |
170.07 |
174.07 |
Nucor Corporation NUE
Trades in Basic Industries |
-2.3% |
133.01 |
136.14 |
American Woodmark Corporation AMWD
Trades in Basic Industries |
-2.29% |
62.66 |
64.13 |
Peoples Bancorp Inc. PEBO
Trades in Finance |
-2.29% |
26.40 |
27.02 |
Verona Pharma plc VRNA
Trades in Health Care |
-2.29% |
20.90 |
21.39 |
Braskem S.A. BAK
Trades in Basic Industries |
-2.29% |
8.95 |
9.16 |
iShares Commodities Select Strategy ETF COMT
Trades in N A |
-2.28% |
25.33 |
25.92 |
Consolidated Water Co. Ltd. CWCO
Trades in Public Utilities |
-2.28% |
19.25 |
19.70 |
Liberty Latin America Ltd. LILAK
Trades in Consumer Services |
-2.28% |
7.27 |
7.44 |
Entravision Communications Corporation EVC
Trades in Consumer Services |
-2.28% |
4.28 |
4.38 |
Tronox Limited TROX
Trades in Basic Industries |
-2.28% |
11.15 |
11.41 |
Energy Focus, Inc. EFOI
Trades in Consumer Durables |
-2.27% |
0.43 |
0.44 |
GSE Systems, Inc. GVP
Trades in Technology |
-2.27% |
0.43 |
0.44 |
Intrepid Potash, Inc IPI
Trades in Basic Industries |
-2.27% |
18.50 |
18.93 |
Live Oak Bancshares, Inc. LOB
Trades in Finance |
-2.27% |
22.40 |
22.92 |
Bank of Marin Bancorp BMRC
Trades in Finance |
-2.26% |
16.83 |
17.22 |
HomeStreet, Inc. HMST
Trades in Finance |
-2.26% |
5.62 |
5.75 |
Savara, Inc. SVRA
Trades in Health Care |
-2.26% |
2.60 |
2.66 |
Gentherm Inc THRM
Trades in Capital Goods |
-2.26% |
55.83 |
57.12 |
Autoliv, Inc. ALV
Trades in Capital Goods |
-2.26% |
82.27 |
84.17 |
Fidelity D & D Bancorp, Inc. FDBC
Trades in Finance |
-2.25% |
38.61 |
39.50 |
First Interstate BancSystem, Inc. FIBK
Trades in Finance |
-2.25% |
23.07 |
23.60 |
Materialise NV MTLS
Trades in Technology |
-2.25% |
9.54 |
9.76 |
Ovid Therapeutics Inc. OVID
Trades in Health Care |
-2.25% |
3.48 |
3.56 |
Flowers Foods, Inc. FLO
Trades in Consumer Non Durables |
-2.25% |
25.22 |
25.80 |
HarborOne Bancorp, Inc. HONE
Trades in Finance |
-2.24% |
8.30 |
8.49 |
Perion Network Ltd PERI
Trades in Technology |
-2.24% |
30.08 |
30.77 |
Zumiez Inc. ZUMZ
Trades in Consumer Services |
-2.24% |
16.59 |
16.97 |
LiveRamp Holdings, Inc. RAMP
Trades in Technology |
-2.24% |
24.41 |
24.97 |
Sasol Ltd. SSL
Trades in Energy |
-2.24% |
11.77 |
12.04 |
Caesars Entertainment Corporation CZR
Trades in Consumer Services |
-2.23% |
41.21 |
42.15 |
First Trust Dow Jones International Internet ETF FDNI
Trades in N A |
-2.23% |
21.48 |
21.97 |
Agilent Technologies, Inc. A
Trades in Capital Goods |
-2.23% |
117.73 |
120.42 |
NF Energy Saving Corporation BIMI
Trades in Capital Goods |
-2.22% |
0.88 |
0.90 |
First Trust Brazil AlphaDEX Fund FBZ
Trades in N A |
-2.22% |
10.14 |
10.37 |
First Trust China AlphaDEX Fund FCA
Trades in N A |
-2.22% |
20.29 |
20.75 |
Campbell Soup Company CPB
Trades in Consumer Non Durables |
-2.21% |
50.37 |
51.51 |
Altimmune, Inc. ALT
Trades in Health Care |
-2.2% |
4.00 |
4.09 |
Franklin Covey Company FC
Trades in Consumer Services |
-2.2% |
36.45 |
37.27 |
Genpact Limited G
Trades in Consumer Services |
-2.2% |
36.84 |
37.67 |
Plains All American Pipeline, L.P. PAA
Trades in Energy |
-2.19% |
13.41 |
13.71 |
Alamo Group, Inc. ALG
Trades in Capital Goods |
-2.19% |
169.08 |
172.86 |
Caleres, Inc. CAL
Trades in Consumer Non Durables |
-2.19% |
17.90 |
18.30 |
Tidewater Inc. TDW
Trades in Consumer Services |
-2.19% |
45.98 |
47.01 |
Wyndham Hotels & Resorts, Inc. WH
Trades in Consumer Services |
-2.19% |
68.93 |
70.47 |
Penns Woods Bancorp, Inc. PWOD
Trades in Finance |
-2.18% |
24.21 |
24.75 |
Alamos Gold Inc. AGI
Trades in Basic Industries |
-2.18% |
12.11 |
12.38 |
Molecular Templates, Inc. MTEM
Trades in Health Care |
-2.17% |
0.45 |
0.46 |
Trinity Biotech plc TRIB
Trades in Health Care |
-2.17% |
0.90 |
0.92 |
Danaher Corporation DHR
Trades in Capital Goods |
-2.17% |
227.18 |
232.21 |
PermRock Royalty Trust PRT
Trades in Energy |
-2.16% |
4.53 |
4.63 |
Liberty Latin America Ltd. LILA
Trades in Consumer Services |
-2.15% |
7.29 |
7.45 |
ENI S.p.A. E
Trades in Energy |
-2.15% |
27.70 |
28.31 |
Koppers Holdings Inc. KOP
Trades in Basic Industries |
-2.15% |
29.10 |
29.74 |
Universal Corporation UVV
Trades in Consumer Services |
-2.14% |
52.05 |
53.19 |
Chimerix, Inc. CMRX
Trades in Health Care |
-2.13% |
1.38 |
1.41 |
Ituran Location and Control Ltd. ITRN
Trades in Consumer Non Durables |
-2.13% |
22.93 |
23.43 |
Hilton Grand Vacations Inc. HGV
Trades in Consumer Services |
-2.13% |
44.15 |
45.11 |
NextDecade Corporation NEXT
Trades in Public Utilities |
-2.11% |
5.56 |
5.68 |
Comp En De Mn Cemig ADS CIG
Trades in Public Utilities |
-2.11% |
2.32 |
2.37 |
Magnolia Oil & Gas Corporation MGY
Trades in Energy |
-2.11% |
19.48 |
19.90 |
Primo Water Corporation PRMW
Trades in Consumer Non Durables |
-2.11% |
13.01 |
13.29 |
Allegiant Travel Company ALGT
Trades in Transportation |
-2.1% |
97.76 |
99.86 |
Arcturus Therapeutics Ltd. ARCT
Trades in N A |
-2.1% |
26.60 |
27.17 |
Asure Software Inc ASUR
Trades in Technology |
-2.1% |
11.65 |
11.90 |
ChromaDex Corporation CDXC
Trades in Consumer Durables |
-2.1% |
1.40 |
1.43 |
Cato Corporation (The) CATO
Trades in Consumer Services |
-2.1% |
8.40 |
8.58 |
Owens-Illinois, Inc. OI
Trades in Consumer Durables |
-2.1% |
21.44 |
21.90 |
Northwest Pipe Company NWPX
Trades in Basic Industries |
-2.09% |
26.73 |
27.30 |
United Insurance Holdings Corp. UIHC
Trades in Finance |
-2.09% |
5.15 |
5.26 |
Limoneira Co LMNR
Trades in Consumer Non Durables |
-2.08% |
16.04 |
16.38 |
Opera Limited OPRA
Trades in N A |
-2.08% |
15.10 |
15.42 |
Arch Coal, Inc. ARCH
Trades in Energy |
-2.08% |
107.87 |
110.16 |
West Pharmaceutical Services, Inc. WST
Trades in Basic Industries |
-2.08% |
336.35 |
343.50 |
Seagate Technology PLC STX
Trades in Technology |
-2.07% |
61.00 |
62.29 |
Carpenter Technology Corporation CRS
Trades in Basic Industries |
-2.07% |
44.91 |
45.86 |
Equinor ASA EQNR
Trades in Energy |
-2.07% |
25.98 |
26.53 |
Yum China Holdings, Inc. YUMC
Trades in Consumer Services |
-2.07% |
56.30 |
57.49 |
Apogee Enterprises, Inc. APOG
Trades in Capital Goods |
-2.05% |
37.71 |
38.50 |
Powell Industries, Inc. POWL
Trades in Consumer Durables |
-2.05% |
58.72 |
59.95 |
PennantPark Floating Rate Capital Ltd. PFLT
Trades in N A |
-2.05% |
10.53 |
10.75 |
Seneca Foods Corp. SENEA
Trades in Consumer Non Durables |
-2.04% |
48.62 |
49.63 |
Cenovus Energy Inc CVE
Trades in Energy |
-2.04% |
16.34 |
16.68 |
Vistra Energy Corp. VST
Trades in Public Utilities |
-2.04% |
23.95 |
24.45 |
AAON, Inc. AAON
Trades in Capital Goods |
-2.03% |
88.36 |
90.19 |
CyberArk Software Ltd. CYBR
Trades in Technology |
-2.03% |
151.74 |
154.89 |
Royal Gold, Inc. RGLD
Trades in Basic Industries |
-2.03% |
121.07 |
123.58 |
AxoGen, Inc. AXGN
Trades in Health Care |
-2.02% |
8.71 |
8.89 |
Nicholas Financial, Inc. NICK
Trades in Finance |
-2.02% |
4.85 |
4.95 |
Plexus Corp. PLXS
Trades in Technology |
-2.02% |
91.40 |
93.28 |
Black Stone Minerals, L.P. BSM
Trades in Energy |
-2.02% |
15.54 |
15.86 |
Franco-Nevada Corporation FNV
Trades in Basic Industries |
-2.02% |
142.78 |
145.72 |
First Trust Global Tactical Commodity Strategy Fund FTGC
Trades in N A |
-2.01% |
21.98 |
22.43 |
The Hain Celestial Group, Inc. HAIN
Trades in Consumer Non Durables |
-2.01% |
12.67 |
12.93 |
Littelfuse, Inc. LFUS
Trades in Consumer Durables |
-2.01% |
266.10 |
271.55 |
American States Water Company AWR
Trades in Public Utilities |
-2.01% |
88.18 |
89.99 |
Companhia Paranaense de Energia (COPEL) ELP
Trades in Public Utilities |
-2.01% |
7.31 |
7.46 |
Petroleo Brasileiro S.A.- Petrobras PBR
Trades in Energy |
-2.01% |
11.73 |
11.97 |
Southwestern Energy Company SWN
Trades in Energy |
-2.01% |
4.87 |
4.97 |
First Financial Northwest, Inc. FFNW
Trades in Finance |
-2% |
10.30 |
10.51 |
SLM Corporation SLM
Trades in Finance |
-2% |
15.69 |
16.01 |
TTM Technologies, Inc. TTMI
Trades in Technology |
-2% |
13.73 |
14.01 |
United Security Bancshares UBFO
Trades in Finance |
-2% |
6.36 |
6.49 |
Banco Bilbao Viscaya Argentaria S.A. BBVA
Trades in Finance |
-2% |
6.85 |
6.99 |
Kimberly-Clark Corporation KMB
Trades in Consumer Durables |
-2% |
133.57 |
136.30 |
Regis Corporation RGS
Trades in Consumer Services |
-2% |
0.98 |
1.00 |
Company | Gain Percent | Current price | Prev Price |
Fortress Biotech, Inc. FBIOP
Trades in Health Care |
-1.99% |
16.27 |
16.60 |
Universal Electronics Inc. UEIC
Trades in Consumer Non Durables |
-1.99% |
8.39 |
8.56 |
Vertex Energy, Inc VTNR
Trades in Energy |
-1.99% |
6.41 |
6.54 |
Geopark Ltd GPRK
Trades in Energy |
-1.99% |
9.86 |
10.06 |
Planet Fitness, Inc. PLNT
Trades in Consumer Services |
-1.99% |
65.03 |
66.35 |
United States Steel Corporation X
Trades in Basic Industries |
-1.98% |
21.28 |
21.71 |
Clean Energy Fuels Corp. CLNE
Trades in Public Utilities |
-1.97% |
3.98 |
4.06 |
Nova Measuring Instruments Ltd. NVMI
Trades in Capital Goods |
-1.97% |
109.32 |
111.52 |
DaVita Inc. DVA
Trades in Health Care |
-1.97% |
92.42 |
94.28 |
SemiLEDS Corporation LEDS
Trades in Technology |
-1.96% |
2.50 |
2.55 |
Plains Group Holdings, L.P. PAGP
Trades in Energy |
-1.96% |
14.02 |
14.30 |
CVR Energy Inc. CVI
Trades in Energy |
-1.96% |
23.47 |
23.94 |
Mesa Royalty Trust MTR
Trades in Energy |
-1.96% |
24.02 |
24.50 |
Turning Point Brands, Inc. TPB
Trades in Consumer Non Durables |
-1.96% |
21.00 |
21.42 |
Baidu, Inc. BIDU
Trades in Technology |
-1.95% |
123.62 |
126.08 |
Inspired Entertainment, Inc. INSE
Trades in Technology |
-1.95% |
13.61 |
13.88 |
Benchmark Electronics, Inc. BHE
Trades in Technology |
-1.95% |
23.59 |
24.06 |
Autodesk, Inc. ADSK
Trades in Technology |
-1.94% |
195.04 |
198.90 |
Agios Pharmaceuticals, Inc. AGIO
Trades in Health Care |
-1.94% |
25.32 |
25.82 |
Aqua Metals, Inc. AQMS
Trades in Basic Industries |
-1.94% |
1.01 |
1.03 |
Novo Nordisk A/S NVO
Trades in Health Care |
-1.94% |
159.81 |
162.97 |
Global Water Resources, Inc. GWRS
Trades in Public Utilities |
-1.93% |
11.15 |
11.37 |
Archrock, Inc. AROC
Trades in Public Utilities |
-1.93% |
9.15 |
9.33 |
Waters Corporation WAT
Trades in Capital Goods |
-1.93% |
255.57 |
260.61 |
El Pollo Loco Holdings, Inc. LOCO
Trades in Consumer Services |
-1.92% |
9.21 |
9.39 |
Taylor Devices, Inc. TAYD
Trades in Capital Goods |
-1.92% |
18.88 |
19.25 |
Ulta Beauty, Inc. ULTA
Trades in Consumer Services |
-1.92% |
412.20 |
420.27 |
Endeavour Silver Corporation EXK
Trades in Basic Industries |
-1.92% |
3.06 |
3.12 |
Abeona Therapeutics Inc. ABEO
Trades in Health Care |
-1.91% |
3.08 |
3.14 |
Destination XL Group, Inc. DXLG
Trades in Consumer Services |
-1.91% |
4.10 |
4.18 |
MEI Pharma, Inc. MEIP
Trades in Health Care |
-1.91% |
7.20 |
7.34 |
Cheetah Mobile Inc. CMCM
Trades in Technology |
-1.91% |
2.05 |
2.09 |
UBS AG UBS
Trades in Finance |
-1.91% |
19.47 |
19.85 |
Amalgamated Bank AMAL
Trades in Consumer Non Durables |
-1.9% |
14.46 |
14.74 |
Patriot Transportation Holding, Inc. PATI
Trades in Transportation |
-1.9% |
8.80 |
8.97 |
Paratek Pharmaceuticals, Inc. PRTK
Trades in Health Care |
-1.9% |
1.55 |
1.58 |
Civitas Solutions, Inc. CIVI
Trades in Health Care |
-1.9% |
68.62 |
69.95 |
Triumph Group, Inc. TGI
Trades in Capital Goods |
-1.9% |
11.33 |
11.55 |
Ternium S.A. TX
Trades in Basic Industries |
-1.9% |
37.79 |
38.52 |
Valero Energy Corporation VLO
Trades in Energy |
-1.9% |
111.66 |
113.82 |
Bilibili Inc. BILI
Trades in Technology |
-1.89% |
16.57 |
16.89 |
CPI Card Group Inc. PMTS
Trades in Finance |
-1.89% |
25.98 |
26.48 |
Catalent, Inc. CTLT
Trades in Health Care |
-1.89% |
36.42 |
37.12 |
Generac Holdlings Inc. GNRC
Trades in Consumer Durables |
-1.89% |
113.25 |
115.43 |
Performance Food Group Company PFGC
Trades in Consumer Non Durables |
-1.89% |
55.63 |
56.70 |
Microchip Technology Incorporated MCHP
Trades in Technology |
-1.88% |
76.85 |
78.32 |
Maiden Holdings, Ltd. MHLD
Trades in Finance |
-1.88% |
2.09 |
2.13 |
Vera Bradley, Inc. VRA
Trades in Consumer Non Durables |
-1.88% |
4.69 |
4.78 |
Oil-Dri Corporation Of America ODC
Trades in Consumer Durables |
-1.88% |
37.54 |
38.26 |
UNITIL Corporation UTL
Trades in Public Utilities |
-1.88% |
52.21 |
53.21 |
American Realty Investors, Inc. ARL
Trades in Finance |
-1.87% |
17.34 |
17.67 |
Anixa Biosciences, Inc. ANIX
Trades in Health Care |
-1.86% |
3.16 |
3.22 |
Federal Signal Corporation FSS
Trades in Capital Goods |
-1.86% |
53.17 |
54.18 |
Kellogg Company K
Trades in Consumer Non Durables |
-1.86% |
66.41 |
67.67 |
MGM Resorts International MGM
Trades in Consumer Services |
-1.86% |
39.64 |
40.39 |
Aurora Cannabis Inc. ACB
Trades in Consumer Durables |
-1.85% |
0.53 |
0.54 |
Beasley Broadcast Group, Inc. BBGI
Trades in Consumer Services |
-1.85% |
1.06 |
1.08 |
Nemaura Medical Inc. NMRD
Trades in Health Care |
-1.85% |
0.53 |
0.54 |
SilverSun Technologies, Inc. SSNT
Trades in Miscellaneous |
-1.85% |
3.19 |
3.25 |
Century Aluminum Company CENX
Trades in Basic Industries |
-1.84% |
8.01 |
8.16 |
Conifer Holdings, Inc. CNFR
Trades in Finance |
-1.84% |
1.60 |
1.63 |
Deere & Company DE
Trades in Capital Goods |
-1.84% |
350.63 |
357.21 |
Mastercard Incorporated MA
Trades in Miscellaneous |
-1.84% |
367.50 |
374.37 |
Bruker Corporation BRKR
Trades in Capital Goods |
-1.83% |
70.29 |
71.60 |
Camden National Corporation CAC
Trades in Finance |
-1.83% |
30.65 |
31.22 |
The First of Long Island Corporation FLIC
Trades in Finance |
-1.83% |
10.74 |
10.94 |
Helen of Troy Limited HELE
Trades in Consumer Durables |
-1.83% |
98.41 |
100.24 |
i3 Verticals, Inc. IIIV
Trades in Miscellaneous |
-1.83% |
23.10 |
23.53 |
MV Oil Trust MVO
Trades in Energy |
-1.83% |
11.77 |
11.99 |
Fortress Biotech, Inc. FBIO
Trades in Health Care |
-1.82% |
0.54 |
0.55 |
360 Finance, Inc. QFIN
Trades in Finance |
-1.82% |
13.52 |
13.77 |
Vericel Corporation VCEL
Trades in Health Care |
-1.82% |
32.94 |
33.55 |
Kelly Services, Inc. KELYA
Trades in Technology |
-1.81% |
17.94 |
18.27 |
Mannatech, Incorporated MTEX
Trades in Consumer Durables |
-1.81% |
12.50 |
12.73 |
Cardinal Health, Inc. CAH
Trades in Health Care |
-1.81% |
81.33 |
82.83 |
Eastman Chemical Company EMN
Trades in Basic Industries |
-1.81% |
79.84 |
81.31 |
Hudbay Minerals Inc. HBM
Trades in Basic Industries |
-1.81% |
4.34 |
4.42 |
Marathon Oil Corporation MRO
Trades in Energy |
-1.81% |
22.84 |
23.26 |
PBF Energy Inc. PBF
Trades in Energy |
-1.81% |
38.54 |
39.25 |
Shopify Inc. SHOP
Trades in Technology |
-1.81% |
58.19 |
59.26 |
Capital Bancorp, Inc. CBNK
Trades in Finance |
-1.8% |
16.87 |
17.18 |
Voya Asia Pacific High Dividend Equity Income Fund IAE
Trades in N A |
-1.8% |
6.00 |
6.11 |
frontdoor, inc. FTDR
Trades in Finance |
-1.79% |
30.72 |
31.28 |
Super League Gaming, Inc. SLGG
Trades in Consumer Services |
-1.79% |
0.55 |
0.56 |
Archer-Daniels-Midland Company ADM
Trades in Consumer Non Durables |
-1.79% |
71.43 |
72.73 |
AZZ Inc. AZZ
Trades in Consumer Durables |
-1.79% |
35.58 |
36.23 |
CNH Industrial N.V. CNHI
Trades in Capital Goods |
-1.79% |
13.17 |
13.41 |
Yield10 Bioscience, Inc. YTEN
Trades in Basic Industries |
-1.78% |
2.76 |
2.81 |
FB Financial Corporation FBK
Trades in Finance |
-1.78% |
27.57 |
28.07 |
Gabelli Utility Trust (The) GUT
Trades in N A |
-1.78% |
6.62 |
6.74 |
Post Holdings, Inc. POST
Trades in Consumer Non Durables |
-1.78% |
83.92 |
85.44 |
ChipMOS TECHNOLOGIES INC. IMOS
Trades in Technology |
-1.77% |
25.51 |
25.97 |
Lakeland Industries, Inc. LAKE
Trades in Health Care |
-1.77% |
11.13 |
11.33 |
Ohio Valley Banc Corp. OVBC
Trades in Finance |
-1.77% |
23.86 |
24.29 |
Warrior Met Coal, Inc. HCC
Trades in Energy |
-1.77% |
32.83 |
33.42 |
Hess Corporation HES
Trades in Energy |
-1.77% |
127.89 |
130.20 |
International Game Technology IGT
Trades in Consumer Services |
-1.77% |
24.45 |
24.89 |
Rogers Communication, Inc. RCI
Trades in Consumer Services |
-1.77% |
44.39 |
45.19 |
TPI Composites, Inc. TPIC
Trades in Energy |
-1.76% |
11.16 |
11.36 |
Gildan Activewear, Inc. GIL
Trades in Consumer Non Durables |
-1.76% |
27.85 |
28.35 |
Avinger, Inc. AVGR
Trades in Health Care |
-1.75% |
0.56 |
0.57 |
PetMed Express, Inc. PETS
Trades in Health Care |
-1.75% |
14.61 |
14.87 |
BP Prudhoe Bay Royalty Trust BPT
Trades in Energy |
-1.75% |
5.04 |
5.13 |
Eiger BioPharmaceuticals, Inc. EIGR
Trades in Health Care |
-1.74% |
1.13 |
1.15 |
Lightbridge Corporation LTBR
Trades in Consumer Services |
-1.74% |
4.53 |
4.61 |
McCormick & Company, Incorporated MKC
Trades in Consumer Non Durables |
-1.74% |
85.42 |
86.93 |
Prestige Consumer Healthcare Inc. PBH
Trades in Health Care |
-1.74% |
58.00 |
59.03 |
Sally Beauty Holdings, Inc. SBH
Trades in Consumer Services |
-1.74% |
11.31 |
11.51 |
Vishay Precision Group, Inc. VPG
Trades in Capital Goods |
-1.74% |
34.48 |
35.09 |
Galapagos NV GLPG
Trades in Health Care |
-1.73% |
42.14 |
42.88 |
Dana Incorporated DAN
Trades in Capital Goods |
-1.73% |
13.09 |
13.32 |
Gulfport Energy Corporation GPOR
Trades in Energy |
-1.73% |
97.65 |
99.37 |
Viad Corp VVI
Trades in Miscellaneous |
-1.73% |
23.34 |
23.75 |
Garrett Motion Inc. GTX
Trades in Capital Goods |
-1.72% |
7.98 |
8.12 |
Optical Cable Corporation OCC
Trades in Basic Industries |
-1.72% |
3.99 |
4.06 |
Columbia Banking System, Inc. COLB
Trades in Finance |
-1.71% |
20.70 |
21.06 |
CorVel Corp. CRVL
Trades in Finance |
-1.71% |
192.46 |
195.81 |
Madrigal Pharmaceuticals, Inc. MDGL
Trades in Health Care |
-1.71% |
280.02 |
284.88 |
Oncolytics Biotech Inc. ONCY
Trades in Health Care |
-1.71% |
1.72 |
1.75 |
Belden Inc BDC
Trades in Basic Industries |
-1.71% |
88.28 |
89.82 |
Merck & Company, Inc. MRK
Trades in Health Care |
-1.71% |
109.17 |
111.07 |
Sprouts Farmers Market, Inc. SFM
Trades in Consumer Services |
-1.7% |
35.33 |
35.94 |
New Germany Fund, Inc. (The) GF
Trades in N A |
-1.7% |
8.68 |
8.83 |
Laboratory Corporation of America Holdings LH
Trades in Health Care |
-1.7% |
211.93 |
215.60 |
Sysco Corporation SYY
Trades in Consumer Non Durables |
-1.7% |
69.52 |
70.72 |
Evoke Pharma, Inc. EVOK
Trades in Health Care |
-1.69% |
1.75 |
1.78 |
Horizon Bancorp, Inc. HBNC
Trades in Finance |
-1.69% |
9.30 |
9.46 |
KalVista Pharmaceuticals, Inc. KALV
Trades in Health Care |
-1.69% |
9.32 |
9.48 |
Lipocine Inc. LPCN
Trades in Health Care |
-1.69% |
4.66 |
4.74 |
RCI Hospitality Holdings, Inc. RICK
Trades in Consumer Services |
-1.69% |
73.48 |
74.74 |
Origin Agritech Limited SEED
Trades in Consumer Non Durables |
-1.69% |
5.25 |
5.34 |
Hilltop Holdings Inc. HTH
Trades in Finance |
-1.69% |
30.26 |
30.78 |
International Seaways, Inc. INSW
Trades in Consumer Services |
-1.69% |
37.17 |
37.81 |
Kinross Gold Corporation KGC
Trades in Basic Industries |
-1.69% |
4.66 |
4.74 |
Qiagen N.V. QGEN
Trades in Health Care |
-1.69% |
45.29 |
46.07 |
Cummins Inc. CMI
Trades in Energy |
-1.68% |
209.06 |
212.64 |
Toyota Motor Corp Ltd Ord TM
Trades in Capital Goods |
-1.68% |
137.73 |
140.08 |
eBay Inc. EBAY
Trades in Miscellaneous |
-1.67% |
43.62 |
44.36 |
NV5 Global, Inc. NVEE
Trades in Consumer Services |
-1.67% |
92.78 |
94.36 |
ReWalk Robotics Ltd RWLK
Trades in Health Care |
-1.67% |
0.59 |
0.60 |
Huntsman Corporation HUN
Trades in Basic Industries |
-1.67% |
24.69 |
25.11 |
Ingredion Incorporated INGR
Trades in Consumer Non Durables |
-1.67% |
105.76 |
107.56 |
Minerals Technologies Inc. MTX
Trades in Basic Industries |
-1.67% |
56.63 |
57.59 |
Proto Labs, Inc. PRLB
Trades in Capital Goods |
-1.67% |
31.20 |
31.73 |
Sun Life Financial Inc. SLF
Trades in Finance |
-1.67% |
48.37 |
49.19 |
Upwork Inc. UPWK
Trades in Technology |
-1.66% |
7.72 |
7.85 |
Compass Minerals International, Inc. CMP
Trades in Basic Industries |
-1.66% |
32.50 |
33.05 |
NextEra Energy, Inc. NEE
Trades in Public Utilities |
-1.66% |
72.69 |
73.92 |
Vipshop Holdings Limited VIPS
Trades in Consumer Services |
-1.66% |
14.78 |
15.03 |
MACOM Technology Solutions Holdings, Inc. MTSI
Trades in Technology |
-1.65% |
60.09 |
61.10 |
Colgate-Palmolive Company CL
Trades in Consumer Non Durables |
-1.65% |
74.95 |
76.21 |
Myers Industries, Inc. MYE
Trades in Consumer Non Durables |
-1.65% |
19.10 |
19.42 |
Suzano Papel e Celulose S.A. SUZ
Trades in Basic Industries |
-1.65% |
8.93 |
9.08 |
AppFolio, Inc. APPF
Trades in Technology |
-1.64% |
140.49 |
142.83 |
National Beverage Corp. FIZZ
Trades in Consumer Non Durables |
-1.64% |
49.17 |
49.99 |
Investors Title Company ITIC
Trades in Finance |
-1.64% |
135.54 |
137.80 |
Lifeway Foods, Inc. LWAY
Trades in Consumer Non Durables |
-1.64% |
6.00 |
6.10 |
Newtek Business Services Corp. NEWTZ
Trades in N A |
-1.64% |
23.95 |
24.35 |
WisdomTree Japan Hedged SmallCap Equity Fund DXJS
Trades in N A |
-1.63% |
50.15 |
50.98 |
Adient plc ADNT
Trades in Capital Goods |
-1.63% |
34.44 |
35.01 |
Copa Holdings, S.A. CPA
Trades in Transportation |
-1.63% |
106.23 |
107.99 |
STMicroelectronics N.V. STM
Trades in Technology |
-1.63% |
43.34 |
44.06 |
Tennant Company TNC
Trades in Technology |
-1.63% |
74.01 |
75.24 |
Astec Industries, Inc. ASTE
Trades in Capital Goods |
-1.62% |
37.75 |
38.37 |
iShares MSCI Brazil Small-Cap ETF EWZS
Trades in N A |
-1.62% |
13.39 |
13.61 |
First Trust Indxx Innovative Transaction & Process ETF LEGR
Trades in N A |
-1.62% |
37.15 |
37.76 |
Perma-Pipe International Holdings, Inc. PPIH
Trades in Capital Goods |
-1.62% |
10.33 |
10.50 |
BlackRock TCP Capital Corp. TCPC
Trades in N A |
-1.62% |
10.34 |
10.51 |
Canadian Natural Resources Limited CNQ
Trades in Energy |
-1.62% |
54.79 |
55.69 |
Orrstown Financial Services Inc ORRF
Trades in Finance |
-1.61% |
18.30 |
18.60 |
Tilray, Inc. TLRY
Trades in Consumer Durables |
-1.61% |
1.83 |
1.86 |
Element Solutions Inc. ESI
Trades in Basic Industries |
-1.61% |
18.37 |
18.67 |
Churchill Downs, Incorporated CHDN
Trades in Consumer Services |
-1.6% |
135.37 |
137.57 |
Hallador Energy Company HNRG
Trades in Energy |
-1.6% |
7.97 |
8.10 |
Pool Corporation POOL
Trades in Consumer Durables |
-1.6% |
322.77 |
328.01 |
Wynn Resorts, Limited WYNN
Trades in Consumer Services |
-1.6% |
99.51 |
101.13 |
Highland Global Allocation Fund HGLB
Trades in N A |
-1.6% |
8.60 |
8.74 |
Macy's Inc M
Trades in Consumer Services |
-1.6% |
14.11 |
14.34 |
TriNet Group, Inc. TNET
Trades in Miscellaneous |
-1.6% |
88.34 |
89.78 |
Weis Markets, Inc. WMK
Trades in Consumer Services |
-1.6% |
59.83 |
60.80 |
Astronics Corporation ATRO
Trades in Capital Goods |
-1.59% |
16.10 |
16.36 |
Nektar Therapeutics NKTR
Trades in Health Care |
-1.59% |
0.62 |
0.63 |
Mosaic Company (The) MOS
Trades in Basic Industries |
-1.59% |
33.35 |
33.89 |
Nu Skin Enterprises, Inc. NUS
Trades in Health Care |
-1.59% |
34.00 |
34.55 |
Yum! Brands, Inc. YUM
Trades in Consumer Services |
-1.59% |
127.79 |
129.86 |
iShares Asia 50 ETF AIA
Trades in N A |
-1.58% |
58.39 |
59.33 |
Cracker Barrel Old Country Store, Inc. CBRL
Trades in Consumer Services |
-1.58% |
100.72 |
102.34 |
Genius Brands International, Inc. GNUS
Trades in Consumer Services |
-1.58% |
2.49 |
2.53 |
Patterson Companies, Inc. PDCO
Trades in Health Care |
-1.58% |
26.08 |
26.50 |
Sarepta Therapeutics, Inc. SRPT
Trades in Health Care |
-1.58% |
124.82 |
126.82 |
Berkshire Hills Bancorp, Inc. BHLB
Trades in Finance |
-1.58% |
21.22 |
21.56 |
BP p.l.c. BP
Trades in Energy |
-1.58% |
34.99 |
35.55 |
ConAgra Brands, Inc. CAG
Trades in Consumer Non Durables |
-1.58% |
34.29 |
34.84 |
GDS Holdings Limited GDS
Trades in Technology |
-1.57% |
10.00 |
10.16 |
LivePerson, Inc. LPSN
Trades in Technology |
-1.57% |
3.77 |
3.83 |
iShares MSCI Qatar ETF QAT
Trades in N A |
-1.57% |
18.83 |
19.13 |
Global X Social Media ETF SOCL
Trades in N A |
-1.57% |
35.21 |
35.77 |
Arcos Dorados Holdings Inc. ARCO
Trades in Consumer Services |
-1.57% |
8.75 |
8.89 |
International Paper Company IP
Trades in Basic Industries |
-1.57% |
30.14 |
30.62 |
Pfizer, Inc. PFE
Trades in Health Care |
-1.57% |
37.01 |
37.60 |
Vista Outdoor Inc. VSTO
Trades in Capital Goods |
-1.57% |
27.53 |
27.97 |
First Trust Indxx Global Natural Resources Income ETF FTRI
Trades in N A |
-1.56% |
12.00 |
12.19 |
G-III Apparel Group, LTD. GIII
Trades in Consumer Non Durables |
-1.56% |
17.05 |
17.32 |
Magenta Therapeutics, Inc. MGTA
Trades in Health Care |
-1.56% |
0.63 |
0.64 |
Boyd Gaming Corporation BYD
Trades in Consumer Services |
-1.56% |
64.16 |
65.18 |
Halliburton Company HAL
Trades in Energy |
-1.56% |
29.73 |
30.20 |
American National Bankshares, Inc. AMNB
Trades in Finance |
-1.55% |
27.86 |
28.30 |
Marriott International MAR
Trades in Consumer Services |
-1.55% |
169.09 |
171.76 |
Freeport-McMoran, Inc. FCX
Trades in Basic Industries |
-1.55% |
34.23 |
34.77 |
Nevro Corp. NVRO
Trades in Health Care |
-1.55% |
26.04 |
26.45 |
Stanley Black & Decker, Inc. SWK
Trades in Capital Goods |
-1.55% |
77.48 |
78.70 |
Editas Medicine, Inc. EDIT
Trades in Health Care |
-1.54% |
8.96 |
9.10 |
FVCBankcorp, Inc. FVCB
Trades in Finance |
-1.54% |
10.22 |
10.38 |
E.W. Scripps Company (The) SSP
Trades in Consumer Services |
-1.54% |
8.31 |
8.44 |
TORM plc TRMD
Trades in Transportation |
-1.54% |
25.59 |
25.99 |
Masco Corporation MAS
Trades in Basic Industries |
-1.54% |
49.99 |
50.77 |
Manitowoc Company, Inc. (The) MTW
Trades in Capital Goods |
-1.54% |
14.72 |
14.95 |
Vodafone Group Plc VOD
Trades in Public Utilities |
-1.53% |
9.67 |
9.82 |
W.W. Grainger, Inc. GWW
Trades in Consumer Services |
-1.53% |
654.06 |
664.23 |
Manchester United Ltd. MANU
Trades in Consumer Services |
-1.53% |
18.68 |
18.97 |
Procter & Gamble Company (The) PG
Trades in Basic Industries |
-1.53% |
143.18 |
145.40 |
Spotify Technology S.A. SPOT
Trades in Consumer Services |
-1.53% |
148.01 |
150.31 |
Yelp Inc. YELP
Trades in Consumer Services |
-1.53% |
33.38 |
33.90 |
EyePoint Pharmaceuticals, Inc. EYPT
Trades in Capital Goods |
-1.52% |
5.84 |
5.93 |
21Vianet Group, Inc. VNET
Trades in Technology |
-1.52% |
2.60 |
2.64 |
Brady Corporation BRC
Trades in Consumer Durables |
-1.52% |
48.53 |
49.28 |
Dillard's, Inc. DDS
Trades in Consumer Services |
-1.52% |
283.21 |
287.57 |
VAALCO Energy, Inc. EGY
Trades in Energy |
-1.52% |
3.88 |
3.94 |
Transdigm Group Incorporated TDG
Trades in Capital Goods |
-1.52% |
780.46 |
792.49 |
First Trust International Equity Opportunities ETF FPXI
Trades in N A |
-1.51% |
38.36 |
38.95 |
Strategic Education, Inc. STRA
Trades in Consumer Services |
-1.51% |
78.19 |
79.39 |
Rio Tinto Plc RIO
Trades in Basic Industries |
-1.51% |
60.20 |
61.12 |
Anavex Life Sciences Corp. AVXL
Trades in Health Care |
-1.5% |
9.18 |
9.32 |
Astrazeneca PLC AZN
Trades in Health Care |
-1.5% |
71.43 |
72.52 |
The Cheesecake Factory Incorporated CAKE
Trades in Consumer Services |
-1.5% |
32.13 |
32.62 |
First Financial Corporation Indiana THFF
Trades in Finance |
-1.5% |
33.52 |
34.03 |
BHP Group Limited BHP
Trades in Basic Industries |
-1.5% |
55.82 |
56.67 |
Ecopetrol S.A. EC
Trades in Energy |
-1.5% |
9.20 |
9.34 |
GMS Inc. GMS
Trades in Consumer Services |
-1.5% |
65.67 |
66.67 |
J. Jill, Inc. JILL
Trades in Consumer Non Durables |
-1.5% |
21.73 |
22.06 |
Nomad Foods Limited NOMD
Trades in Consumer Non Durables |
-1.5% |
17.13 |
17.39 |
Visa Inc. V
Trades in Miscellaneous |
-1.5% |
221.64 |
225.01 |
Advanced Energy Industries, Inc. AEIS
Trades in Capital Goods |
-1.49% |
99.15 |
100.65 |
AudioCodes Ltd. AUDC
Trades in Public Utilities |
-1.49% |
8.60 |
8.73 |
Celsius Holdings, Inc. CELH
Trades in Consumer Non Durables |
-1.49% |
124.56 |
126.44 |
First Western Financial, Inc. MYFW
Trades in Finance |
-1.49% |
17.23 |
17.49 |
Brookfield Infrastructure Partners LP BIP
Trades in Consumer Services |
-1.49% |
35.74 |
36.28 |
Iamgold Corporation IAG
Trades in Basic Industries |
-1.49% |
2.65 |
2.69 |
Thermo Fisher Scientific Inc TMO
Trades in Capital Goods |
-1.49% |
514.22 |
522.02 |
Deswell Industries, Inc. DSWL
Trades in Consumer Non Durables |
-1.48% |
2.66 |
2.70 |
Premier, Inc. PINC
Trades in Consumer Services |
-1.48% |
25.24 |
25.62 |
XOMA Corporation XOMA
Trades in Health Care |
-1.48% |
17.25 |
17.51 |
OP Bancorp OPBK
Trades in Finance |
-1.47% |
8.07 |
8.19 |
Rambus, Inc. RMBS
Trades in Technology |
-1.47% |
65.54 |
66.52 |
ScanSource, Inc. SCSC
Trades in Technology |
-1.47% |
28.87 |
29.30 |
Agnico Eagle Mines Limited AEM
Trades in Basic Industries |
-1.47% |
50.26 |
51.01 |
Cementos Pacasmayo S.A.A. CPAC
Trades in Capital Goods |
-1.47% |
5.37 |
5.45 |
San Juan Basin Royalty Trust SJT
Trades in Energy |
-1.47% |
8.07 |
8.19 |
Hingham Institution for Savings HIFS
Trades in N A |
-1.46% |
198.26 |
201.20 |
LKQ Corporation LKQ
Trades in Consumer Services |
-1.46% |
52.81 |
53.59 |
Peapack-Gladstone Financial Corporation PGC
Trades in Finance |
-1.46% |
27.03 |
27.43 |
Hilton Worldwide Holdings Inc. HLT
Trades in Consumer Services |
-1.46% |
136.08 |
138.09 |
Livent Corporation LTHM
Trades in Basic Industries |
-1.46% |
23.55 |
23.90 |
PAR Technology Corporation PAR
Trades in Miscellaneous |
-1.46% |
34.38 |
34.89 |
Cirrus Logic, Inc. CRUS
Trades in Technology |
-1.45% |
77.52 |
78.66 |
GRAVITY Co., Ltd. GRVY
Trades in Miscellaneous |
-1.45% |
57.20 |
58.04 |
NeoGenomics, Inc. NEO
Trades in Health Care |
-1.45% |
17.02 |
17.27 |
BlackRock Resources BCX
Trades in N A |
-1.45% |
8.82 |
8.95 |
Transocean Ltd. RIG
Trades in Energy |
-1.45% |
6.11 |
6.20 |
BioMarin Pharmaceutical Inc. BMRN
Trades in Health Care |
-1.44% |
87.22 |
88.49 |
Seneca Foods Corp. SENEB
Trades in Consumer Non Durables |
-1.44% |
48.50 |
49.21 |
MEDIFAST INC MED
Trades in Consumer Non Durables |
-1.44% |
80.92 |
82.10 |
Perficient, Inc. PRFT
Trades in Technology |
-1.43% |
77.62 |
78.75 |
AmerisourceBergen Corporation (Holding Co) ABC
Trades in Health Care |
-1.43% |
166.01 |
168.41 |
AGCO Corporation AGCO
Trades in Capital Goods |
-1.43% |
112.73 |
114.36 |
America Movil, S.A.B. de C.V. AMX
Trades in Public Utilities |
-1.43% |
21.99 |
22.31 |
Par Pacific Holdings, Inc. PARR
Trades in Energy |
-1.43% |
21.37 |
21.68 |
PennantPark Investment Corporation PNNT
Trades in N A |
-1.43% |
5.53 |
5.61 |
Rogers Corporation ROG
Trades in Basic Industries |
-1.43% |
158.39 |
160.68 |
DMC Global Inc. BOOM
Trades in Capital Goods |
-1.42% |
16.65 |
16.89 |
Opko Health, Inc. OPK
Trades in Health Care |
-1.42% |
1.39 |
1.41 |
SIGA Technologies Inc. SIGA
Trades in Health Care |
-1.42% |
5.57 |
5.65 |
Vertex Pharmaceuticals Incorporated VRTX
Trades in Health Care |
-1.42% |
325.30 |
329.99 |
Magna International, Inc. MGA
Trades in Capital Goods |
-1.42% |
50.82 |
51.55 |
Mesabi Trust MSB
Trades in Basic Industries |
-1.42% |
17.35 |
17.60 |
ArcelorMittal MT
Trades in Basic Industries |
-1.42% |
25.60 |
25.97 |
Aviat Networks, Inc. AVNW
Trades in Technology |
-1.41% |
30.71 |
31.15 |
Gentex Corporation GNTX
Trades in Capital Goods |
-1.41% |
26.60 |
26.98 |
Navient Corporation NAVI
Trades in Finance |
-1.41% |
15.33 |
15.55 |
TriCo Bancshares TCBK
Trades in Finance |
-1.41% |
33.48 |
33.96 |
Ultralife Corporation ULBI
Trades in Miscellaneous |
-1.41% |
4.20 |
4.26 |
Banco De Chile BCH
Trades in Finance |
-1.41% |
21.04 |
21.34 |
Emerson Electric Company EMR
Trades in Energy |
-1.41% |
78.39 |
79.51 |
QVC, Inc. QVCD
Trades in Consumer Services |
-1.41% |
9.82 |
9.96 |
Worthington Industries, Inc. WOR
Trades in Capital Goods |
-1.41% |
57.35 |
58.17 |
Atlantic American Corporation AAME
Trades in Finance |
-1.4% |
2.12 |
2.15 |
Independent Bank Corporation IBCP
Trades in Finance |
-1.4% |
16.86 |
17.10 |
ProShares UltraPro Short QQQ SQQQ
Trades in N A |
-1.4% |
22.59 |
22.91 |
U.S. Energy Corp. USEG
Trades in Energy |
-1.4% |
1.41 |
1.43 |
Sequans Communications S.A. SQNS
Trades in Technology |
-1.4% |
2.12 |
2.15 |
Advanced Micro Devices, Inc. AMD
Trades in Technology |
-1.39% |
125.27 |
127.03 |
Brookline Bancorp, Inc. BRKL
Trades in Finance |
-1.39% |
8.53 |
8.65 |
Celcuity Inc. CELC
Trades in Health Care |
-1.39% |
10.61 |
10.76 |
Champions Oncology, Inc. CSBR
Trades in Health Care |
-1.39% |
4.95 |
5.02 |
GigaMedia Limited GIGM
Trades in Technology |
-1.39% |
1.42 |
1.44 |
Seanergy Maritime Holdings Corp SHIP
Trades in Transportation |
-1.39% |
4.25 |
4.31 |
Phillips 66 PSX
Trades in Energy |
-1.39% |
93.59 |
94.91 |
Wolverine World Wide, Inc. WWW
Trades in Consumer Non Durables |
-1.39% |
14.16 |
14.36 |
Deciphera Pharmaceuticals, Inc. DCPH
Trades in Health Care |
-1.38% |
13.60 |
13.79 |
EuroDry Ltd. EDRY
Trades in Consumer Services |
-1.38% |
14.30 |
14.50 |
Kirkland's, Inc. KIRK
Trades in Consumer Services |
-1.38% |
2.86 |
2.90 |
QuinStreet, Inc. QNST
Trades in Miscellaneous |
-1.38% |
9.30 |
9.43 |
California Water Service Group Holding CWT
Trades in Public Utilities |
-1.38% |
56.34 |
57.13 |
Herc Holdings Inc. HRI
Trades in N A |
-1.38% |
104.71 |
106.17 |
WESCO International, Inc. WCC
Trades in Consumer Non Durables |
-1.38% |
144.07 |
146.08 |
AXT Inc AXTI
Trades in Technology |
-1.37% |
3.61 |
3.66 |
Grifols, S.A. GRFS
Trades in Health Care |
-1.37% |
8.61 |
8.73 |
Laureate Education, Inc. LAUR
Trades in Consumer Services |
-1.37% |
12.22 |
12.39 |
Monro, Inc. MNRO
Trades in Consumer Services |
-1.37% |
42.60 |
43.19 |
Motus GI Holdings, Inc. MOTS
Trades in Health Care |
-1.37% |
0.72 |
0.73 |
Power Integrations, Inc. POWI
Trades in Technology |
-1.37% |
88.41 |
89.64 |
TOP Ships Inc. TOPS
Trades in Transportation |
-1.37% |
0.72 |
0.73 |
ITT Inc. ITT
Trades in Capital Goods |
-1.37% |
78.75 |
79.84 |
ConnectOne Bancorp, Inc. CNOB
Trades in Finance |
-1.36% |
13.75 |
13.94 |
Reading International Inc RDI
Trades in Consumer Services |
-1.36% |
2.90 |
2.94 |
Reading International Inc RDIB
Trades in Consumer Services |
-1.36% |
21.80 |
22.10 |
Rush Enterprises, Inc. RUSHB
Trades in Consumer Durables |
-1.36% |
58.74 |
59.55 |
Boot Barn Holdings, Inc. BOOT
Trades in Consumer Services |
-1.36% |
69.55 |
70.51 |
Hyatt Hotels Corporation H
Trades in Consumer Services |
-1.36% |
108.72 |
110.22 |
NuStar Logistics, L.P. NSS
Trades in N A |
-1.36% |
25.37 |
25.72 |
WEX Inc. WEX
Trades in Miscellaneous |
-1.36% |
167.00 |
169.30 |
Gulf Resources, Inc. GURE
Trades in Basic Industries |
-1.35% |
2.93 |
2.97 |
Invesco DWA Energy Momentum ETF PXI
Trades in N A |
-1.35% |
36.41 |
36.91 |
DENTSPLY SIRONA Inc. XRAY
Trades in Health Care |
-1.35% |
36.46 |
36.96 |
Clorox Company (The) CLX
Trades in Consumer Durables |
-1.35% |
156.94 |
159.09 |
First Bancorp FBNC
Trades in Finance |
-1.34% |
30.92 |
31.34 |
Golden Ocean Group Limited GOGL
Trades in Consumer Services |
-1.34% |
7.36 |
7.46 |
James River Group Holdings, Ltd. JRVR
Trades in Finance |
-1.34% |
19.90 |
20.17 |
West Bancorporation WTBA
Trades in Finance |
-1.34% |
16.98 |
17.21 |
Berry Global Group, Inc. BERY
Trades in Consumer Non Durables |
-1.34% |
58.22 |
59.01 |
CF Industries Holdings, Inc. CF
Trades in Basic Industries |
-1.34% |
62.01 |
62.85 |
Novartis AG NVS
Trades in Health Care |
-1.34% |
96.55 |
97.86 |
Cocrystal Pharma, Inc. COCP
Trades in Health Care |
-1.33% |
2.23 |
2.26 |
Innodata Inc. INOD
Trades in Technology |
-1.33% |
11.15 |
11.30 |
QCR Holdings, Inc. QCRH
Trades in Finance |
-1.33% |
39.42 |
39.95 |
TrueCar, Inc. TRUE
Trades in Technology |
-1.33% |
2.22 |
2.25 |
Peoples Financial Services Corp. PFIS
Trades in Finance |
-1.32% |
40.36 |
40.90 |
FutureFuel Corp. FF
Trades in Basic Industries |
-1.32% |
9.00 |
9.12 |
Leidos Holdings, Inc. LDOS
Trades in Technology |
-1.32% |
79.24 |
80.30 |
Resideo Technologies, Inc. REZI
Trades in Capital Goods |
-1.32% |
16.39 |
16.61 |
Banner Corporation BANR
Trades in Finance |
-1.31% |
45.19 |
45.79 |
Cellectar Biosciences, Inc. CLRB
Trades in Health Care |
-1.31% |
1.51 |
1.53 |
Sprott Focus Trust, Inc. FUND
Trades in Consumer Services |
-1.31% |
7.53 |
7.63 |
ICU Medical, Inc. ICUI
Trades in Health Care |
-1.31% |
170.97 |
173.24 |
Keurig Dr Pepper Inc. KDP
Trades in Consumer Non Durables |
-1.31% |
31.00 |
31.41 |
John Hancock Tax-Advantaged Global Shareholder Yield Fund HTY
Trades in N A |
-1.31% |
4.52 |
4.58 |
Coca-Cola European Partners plc CCEP
Trades in Consumer Non Durables |
-1.3% |
62.06 |
62.88 |
DexCom, Inc. DXCM
Trades in Health Care |
-1.3% |
113.56 |
115.05 |
Heritage Financial Corporation HFWA
Trades in Finance |
-1.3% |
16.67 |
16.89 |
Potbelly Corporation PBPB
Trades in Consumer Services |
-1.3% |
7.59 |
7.69 |
Estee Lauder Companies, Inc. (The) EL
Trades in Consumer Non Durables |
-1.3% |
191.91 |
194.44 |
Tecnoglass Inc. TGLS
Trades in Consumer Durables |
-1.3% |
39.62 |
40.14 |
United Natural Foods, Inc. UNFI
Trades in Consumer Non Durables |
-1.3% |
27.23 |
27.59 |
The Andersons, Inc. ANDE
Trades in Consumer Services |
-1.29% |
40.54 |
41.07 |
First Trust Indxx Global Agriculture ETF FTAG
Trades in N A |
-1.29% |
26.74 |
27.09 |
Innoviva, Inc. INVA
Trades in Health Care |
-1.29% |
12.97 |
13.14 |
National Western Life Group, Inc. NWLI
Trades in Finance |
-1.29% |
375.01 |
379.93 |
BanColombia S.A. CIB
Trades in Finance |
-1.29% |
23.75 |
24.06 |
CNX Resources Corporation CNX
Trades in Energy |
-1.29% |
15.27 |
15.47 |
Ellington Residential Mortgage REIT EARN
Trades in Consumer Services |
-1.29% |
6.90 |
6.99 |
Brasilagro Cia Brasileira De Propriedades Agricolas LND
Trades in Consumer Non Durables |
-1.29% |
4.58 |
4.64 |
Studio City International Holdings Limited MSC
Trades in Consumer Services |
-1.29% |
6.13 |
6.21 |
Bellicum Pharmaceuticals, Inc. BLCM
Trades in Health Care |
-1.28% |
0.77 |
0.78 |
Intra-Cellular Therapies Inc. ITCI
Trades in Health Care |
-1.28% |
59.43 |
60.20 |
The Kraft Heinz Company KHC
Trades in Consumer Non Durables |
-1.28% |
37.85 |
38.34 |
Credicorp Ltd. BAP
Trades in Finance |
-1.28% |
130.31 |
132.00 |
Ceridian HCM Holding Inc. CDAY
Trades in Technology |
-1.28% |
61.70 |
62.50 |
Dolby Laboratories DLB
Trades in Miscellaneous |
-1.28% |
81.06 |
82.11 |
FTI Consulting, Inc. FCN
Trades in Consumer Services |
-1.28% |
186.19 |
188.61 |
Glatfelter GLT
Trades in Basic Industries |
-1.28% |
3.08 |
3.12 |
Spire Inc. SR
Trades in Public Utilities |
-1.28% |
64.88 |
65.72 |
Western Union Company (The) WU
Trades in Miscellaneous |
-1.28% |
11.56 |
11.71 |
A-Mark Precious Metals, Inc. AMRK
Trades in Basic Industries |
-1.27% |
35.06 |
35.51 |
Pacific Premier Bancorp Inc PPBI
Trades in Finance |
-1.27% |
19.50 |
19.75 |
Ampco-Pittsburgh Corporation AP
Trades in Capital Goods |
-1.27% |
3.12 |
3.16 |
Entergy New Orleans, LLC ENJ
Trades in Public Utilities |
-1.27% |
23.30 |
23.60 |
MPLX LP MPLX
Trades in Energy |
-1.27% |
33.44 |
33.87 |
United Rentals, Inc. URI
Trades in Technology |
-1.27% |
346.52 |
350.97 |
Array BioPharma Inc. ARRY
Trades in Health Care |
-1.26% |
22.74 |
23.03 |
Financial Institutions, Inc. FISI
Trades in Finance |
-1.26% |
16.43 |
16.64 |
Veeco Instruments Inc. VECO
Trades in Technology |
-1.26% |
24.28 |
24.59 |
Acuity Brands, Inc. AYI
Trades in Consumer Durables |
-1.26% |
153.62 |
155.58 |
Energy Transfer L.P. ET
Trades in Public Utilities |
-1.26% |
12.49 |
12.65 |
Colliers International Group Inc. CIGI
Trades in Finance |
-1.25% |
93.16 |
94.34 |
Cohu, Inc. COHU
Trades in Capital Goods |
-1.25% |
38.05 |
38.53 |
First Trust Eurozone AlphaDEX ETF FEUZ
Trades in N A |
-1.25% |
37.98 |
38.46 |
First Trust Nasdaq Oil & Gas ETF FTXN
Trades in N A |
-1.25% |
25.30 |
25.62 |
Home Bancorp, Inc. HBCP
Trades in Finance |
-1.25% |
31.51 |
31.91 |
Sage Therapeutics, Inc. SAGE
Trades in Health Care |
-1.25% |
49.60 |
50.23 |
Best Buy Co., Inc. BBY
Trades in Consumer Services |
-1.25% |
73.40 |
74.33 |
Jones Lang LaSalle Incorporated JLL
Trades in Finance |
-1.25% |
142.43 |
144.23 |
Ocwen Financial Corporation OCN
Trades in Finance |
-1.25% |
26.06 |
26.39 |
Timken Company (The) TKR
Trades in Capital Goods |
-1.25% |
74.39 |
75.33 |
iShares MSCI All Country Asia ex Japan Index Fund AAXJ
Trades in N A |
-1.24% |
65.28 |
66.10 |
ACNB Corporation ACNB
Trades in Finance |
-1.24% |
30.32 |
30.70 |
Cumulus Media Inc. CMLS
Trades in Consumer Services |
-1.24% |
3.19 |
3.23 |
Parke Bancorp, Inc. PKBK
Trades in Finance |
-1.24% |
15.98 |
16.18 |
GAMCO Natural Resources, Gold & Income Tust GNT
Trades in N A |
-1.24% |
4.78 |
4.84 |
Barrick Gold Corporation GOLD
Trades in Basic Industries |
-1.24% |
16.78 |
16.99 |
Kimbell Royalty Partners KRP
Trades in Energy |
-1.24% |
15.09 |
15.28 |
Vishay Intertechnology, Inc. VSH
Trades in Capital Goods |
-1.24% |
26.18 |
26.51 |
ATN International, Inc. ATNI
Trades in Public Utilities |
-1.23% |
37.81 |
38.28 |
Donnelley Financial Solutions, Inc. DFIN
Trades in Consumer Services |
-1.23% |
44.28 |
44.83 |
Orange ORAN
Trades in Public Utilities |
-1.23% |
12.01 |
12.16 |
Ardelyx, Inc. ARDX
Trades in Health Care |
-1.22% |
3.23 |
3.27 |
Civista Bancshares, Inc. CIVB
Trades in Finance |
-1.22% |
15.42 |
15.61 |
Neurocrine Biosciences, Inc. NBIX
Trades in Health Care |
-1.22% |
90.11 |
91.22 |
Argan, Inc. AGX
Trades in Basic Industries |
-1.22% |
41.13 |
41.64 |
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR
Trades in Transportation |
-1.22% |
279.94 |
283.41 |
Transcontinental Realty Investors, Inc. TCI
Trades in Consumer Services |
-1.22% |
36.52 |
36.97 |
Aclaris Therapeutics, Inc. ACRS
Trades in Health Care |
-1.21% |
8.19 |
8.29 |
Aptevo Therapeutics Inc. APVO
Trades in Health Care |
-1.21% |
1.63 |
1.65 |
iShares S&P Emerging Markets Infrastructure Index Fund EMIF
Trades in N A |
-1.21% |
21.20 |
21.46 |
First Guaranty Bancshares, Inc. FGBI
Trades in Finance |
-1.21% |
13.11 |
13.27 |
Independent Bank Group, Inc IBTX
Trades in Finance |
-1.21% |
34.37 |
34.79 |
Invesco DWA Basic Materials Momentum ETF PYZ
Trades in N A |
-1.21% |
77.59 |
78.54 |
First Trust RiverFront Dynamic Emerging Markets ETF RFEM
Trades in N A |
-1.21% |
53.16 |
53.81 |
Arbutus Biopharma Corporation ABUS
Trades in Health Care |
-1.2% |
2.47 |
2.50 |
Beacon Roofing Supply, Inc. BECN
Trades in Consumer Services |
-1.2% |
66.50 |
67.31 |
Farmers & Merchants Bancorp, Inc. FMAO
Trades in Finance |
-1.2% |
20.50 |
20.75 |
Associated Capital Group, Inc. AC
Trades in Finance |
-1.2% |
39.61 |
40.09 |
Broadridge Financial Solutions, Inc. BR
Trades in Miscellaneous |
-1.2% |
147.79 |
149.59 |
First Trust Energy Infrastructure Fund FIF
Trades in N A |
-1.2% |
14.01 |
14.18 |
FleetCor Technologies, Inc. FLT
Trades in Miscellaneous |
-1.2% |
230.94 |
233.75 |
Global X E-commerce ETF EBIZ
Trades in N A |
-1.19% |
16.55 |
16.75 |
HomeTrust Bancshares, Inc. HTBI
Trades in Finance |
-1.19% |
19.98 |
20.22 |
Ambac Financial Group, Inc. AMBC
Trades in Finance |
-1.19% |
14.11 |
14.28 |
Dreyfus Alcentra DCF
Trades in N A |
-1.19% |
7.48 |
7.57 |
EOG Resources, Inc. EOG
Trades in Energy |
-1.19% |
108.81 |
110.12 |
Seabridge Gold, Inc. SA
Trades in Basic Industries |
-1.19% |
13.29 |
13.45 |
Taiwan Semiconductor Manufacturing Company Ltd. TSM
Trades in Technology |
-1.19% |
101.98 |
103.21 |
Popular, Inc. BPOPM
Trades in Finance |
-1.18% |
25.12 |
25.42 |
Coastal Financial Corporation CCB
Trades in Finance |
-1.18% |
35.10 |
35.52 |
TripAdvisor, Inc. TRIP
Trades in Technology |
-1.18% |
15.13 |
15.31 |
Vanguard International Dividend Appreciation ETF VIGI
Trades in N A |
-1.18% |
73.85 |
74.73 |
Viper Energy Partners LP VNOM
Trades in Energy |
-1.18% |
26.07 |
26.38 |
Cleveland-Cliffs Inc. CLF
Trades in Basic Industries |
-1.18% |
14.19 |
14.36 |
Centene Corporation CNC
Trades in Health Care |
-1.18% |
61.98 |
62.72 |
European Equity Fund, Inc. (The) EEA
Trades in N A |
-1.18% |
8.34 |
8.44 |
Herbalife Nutrition Ltd. HLF
Trades in Health Care |
-1.18% |
11.77 |
11.91 |
HP Inc. HPQ
Trades in Technology |
-1.18% |
30.93 |
31.30 |
Kenon Holdings Ltd. KEN
Trades in Public Utilities |
-1.18% |
26.01 |
26.32 |
Citi Trends, Inc. CTRN
Trades in Consumer Services |
-1.17% |
15.16 |
15.34 |
Logitech International S.A. LOGI
Trades in Technology |
-1.17% |
65.05 |
65.82 |
Zynex, Inc. ZYXI
Trades in Health Care |
-1.17% |
9.29 |
9.40 |
Corning Incorporated GLW
Trades in Basic Industries |
-1.17% |
31.16 |
31.53 |
EnPro Industries NPO
Trades in Basic Industries |
-1.17% |
103.50 |
104.73 |
Ferrari N.V. RACE
Trades in Capital Goods |
-1.17% |
287.36 |
290.76 |
Broadcom Inc. AVGO
Trades in Technology |
-1.16% |
803.34 |
812.73 |
Gladstone Commercial Corporation GOODO
Trades in Consumer Services |
-1.16% |
15.32 |
15.50 |
Cars.com Inc. CARS
Trades in Technology |
-1.16% |
17.85 |
18.06 |
CMS Energy Corporation CMSA
Trades in Public Utilities |
-1.16% |
23.86 |
24.14 |
Molina Healthcare Inc MOH
Trades in Health Care |
-1.16% |
269.86 |
273.03 |
TransCanada Corporation TRP
Trades in Public Utilities |
-1.16% |
39.28 |
39.74 |
Wheaton Precious Metals Corp. WPM
Trades in Basic Industries |
-1.16% |
44.13 |
44.65 |
Erytech Pharma S.A. ERYP
Trades in Health Care |
-1.15% |
0.86 |
0.87 |
Diamondback Energy, Inc. FANG
Trades in Energy |
-1.15% |
129.49 |
130.99 |
Ryanair Holdings plc RYAAY
Trades in Transportation |
-1.15% |
105.29 |
106.51 |
Banc of California, Inc. BANC
Trades in Finance |
-1.15% |
11.16 |
11.29 |
Evolent Health, Inc EVH
Trades in Consumer Services |
-1.15% |
28.47 |
28.80 |
Hamilton Beach Brands Holding Company HBB
Trades in Consumer Durables |
-1.15% |
9.49 |
9.60 |
LMP Capital and Income Fund Inc. SCD
Trades in N A |
-1.15% |
12.03 |
12.17 |
Teladoc Health, Inc. TDOC
Trades in Health Care |
-1.15% |
22.42 |
22.68 |
Principal Healthcare Innovators Index ETF BTEC
Trades in N A |
-1.14% |
35.42 |
35.83 |
Data I/O Corporation DAIO
Trades in Capital Goods |
-1.14% |
4.33 |
4.38 |
Turtle Beach Corporation HEAR
Trades in Consumer Durables |
-1.14% |
11.32 |
11.45 |
Monolithic Power Systems, Inc. MPWR
Trades in Technology |
-1.14% |
514.97 |
520.92 |
SpartanNash Company SPTN
Trades in Consumer Non Durables |
-1.14% |
23.39 |
23.66 |
Firsthand Technology Value Fund, Inc. SVVC
Trades in N A |
-1.14% |
0.87 |
0.88 |
Arcosa, Inc. ACA
Trades in Capital Goods |
-1.14% |
66.48 |
67.25 |
Allegheny Technologies Incorporated ATI
Trades in Basic Industries |
-1.14% |
34.60 |
35.00 |
The Gabelli Healthcare & Wellness Trust GRX
Trades in N A |
-1.14% |
9.50 |
9.61 |
REV Group, Inc. REVG
Trades in Capital Goods |
-1.14% |
10.43 |
10.55 |
Valhi, Inc. VHI
Trades in Basic Industries |
-1.14% |
13.06 |
13.21 |
Anika Therapeutics Inc. ANIK
Trades in Health Care |
-1.13% |
27.06 |
27.37 |
ProShares Ultra Nasdaq Biotechnology BIB
Trades in N A |
-1.13% |
51.79 |
52.38 |
Cronos Group Inc. CRON
Trades in Consumer Durables |
-1.13% |
1.75 |
1.77 |
Host Hotels & Resorts, Inc. HST
Trades in Consumer Services |
-1.13% |
16.59 |
16.78 |
Incyte Corporation INCY
Trades in Health Care |
-1.13% |
61.87 |
62.58 |
uniQure N.V. QURE
Trades in Health Care |
-1.13% |
19.23 |
19.45 |
Abbott Laboratories ABT
Trades in Health Care |
-1.13% |
101.71 |
102.87 |
Becton, Dickinson and Company BDX
Trades in Health Care |
-1.13% |
238.39 |
241.12 |
Natural Grocers by Vitamin Cottage, Inc. NGVC
Trades in Consumer Services |
-1.13% |
11.42 |
11.55 |
SEACOR Marine Holdings Inc. SMHI
Trades in Transportation |
-1.13% |
7.84 |
7.93 |
Checkpoint Therapeutics, Inc. CKPT
Trades in Health Care |
-1.12% |
2.66 |
2.69 |
Kearny Financial KRNY
Trades in Finance |
-1.12% |
7.06 |
7.14 |
Pacific Biosciences of California, Inc. PACB
Trades in Capital Goods |
-1.12% |
12.34 |
12.48 |
United-Guardian, Inc. UG
Trades in Consumer Non Durables |
-1.12% |
8.80 |
8.90 |
Banco Latinoamericano de Comercio Exterior, S.A. BLX
Trades in Finance |
-1.12% |
19.46 |
19.68 |
Boston Scientific Corporation BSX
Trades in Health Care |
-1.12% |
50.49 |
51.06 |
Eversource Energy ES
Trades in Public Utilities |
-1.12% |
67.92 |
68.69 |
LCI Industries LCII
Trades in Capital Goods |
-1.12% |
109.82 |
111.06 |
Automatic Data Processing, Inc. ADP
Trades in Technology |
-1.11% |
210.12 |
212.48 |
Alarm.com Holdings, Inc. ALRM
Trades in Technology |
-1.11% |
49.73 |
50.29 |
PC Connection, Inc. CNXN
Trades in Consumer Services |
-1.11% |
45.26 |
45.77 |
Ceragon Networks Ltd. CRNT
Trades in Technology |
-1.11% |
1.78 |
1.80 |
Lamar Advertising Company LAMR
Trades in Consumer Services |
-1.11% |
90.09 |
91.10 |
Norwood Financial Corp. NWFL
Trades in Finance |
-1.11% |
24.00 |
24.27 |
AdvanSix Inc. ASIX
Trades in Basic Industries |
-1.11% |
33.84 |
34.22 |
Black Hills Corporation BKH
Trades in Public Utilities |
-1.11% |
59.93 |
60.60 |
Comcast Corporation CCZ
Trades in Consumer Services |
-1.11% |
54.39 |
55.00 |
GlaxoSmithKline PLC GSK
Trades in Health Care |
-1.11% |
33.86 |
34.24 |
MFS Multimarket Income Trust MMT
Trades in N A |
-1.11% |
4.44 |
4.49 |
Waste Connections, Inc. WCN
Trades in Public Utilities |
-1.11% |
136.92 |
138.45 |
Acer Therapeutics Inc. ACER
Trades in Health Care |
-1.1% |
0.90 |
0.91 |
iShares ESG MSCI EAFE ETF ESGD
Trades in N A |
-1.1% |
71.71 |
72.51 |
NuVasive, Inc. NUVA
Trades in Health Care |
-1.1% |
36.71 |
37.12 |
Cabot Corporation CBT
Trades in Basic Industries |
-1.1% |
70.31 |
71.09 |
Entergy Arkansas, LLC EAI
Trades in Public Utilities |
-1.1% |
22.40 |
22.65 |
EPR Properties EPR
Trades in Consumer Services |
-1.1% |
41.20 |
41.66 |
Veeva Systems Inc. VEEV
Trades in Technology |
-1.1% |
163.66 |
165.48 |
Western Alliance Bancorporation WAL
Trades in Finance |
-1.1% |
35.13 |
35.52 |
Apollo Medical Holdings, Inc. AMEH
Trades in Consumer Services |
-1.09% |
30.93 |
31.27 |
Comtech Telecommunications Corp. CMTL
Trades in Technology |
-1.09% |
11.81 |
11.94 |
Flushing Financial Corporation FFIC
Trades in Finance |
-1.09% |
11.83 |
11.96 |
Kaiser Aluminum Corporation KALU
Trades in Capital Goods |
-1.09% |
62.73 |
63.42 |
Monarch Casino & Resort, Inc. MCRI
Trades in Consumer Services |
-1.09% |
65.11 |
65.83 |
Mid Penn Bancorp MPB
Trades in Finance |
-1.09% |
22.77 |
23.02 |
The Bancorp, Inc. TBBK
Trades in Finance |
-1.09% |
32.68 |
33.04 |
Restaurant Brands International Inc. QSR
Trades in Consumer Services |
-1.09% |
72.42 |
73.22 |
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS
Trades in Transportation |
-1.09% |
13.60 |
13.75 |
Whirlpool Corporation WHR
Trades in Consumer Durables |
-1.09% |
132.76 |
134.22 |
Meta Financial Group, Inc. CASH
Trades in Finance |
-1.08% |
45.91 |
46.41 |
CSG Systems International, Inc. CSGS
Trades in Technology |
-1.08% |
47.80 |
48.32 |
TrustCo Bank Corp NY TRST
Trades in Finance |
-1.08% |
28.51 |
28.82 |
Aberdeen Global Dynamic Dividend Fund AGD
Trades in N A |
-1.08% |
9.15 |
9.25 |
General Mills, Inc. GIS
Trades in Consumer Non Durables |
-1.08% |
83.27 |
84.18 |
Robert Half International Inc. RHI
Trades in Technology |
-1.08% |
66.77 |
67.50 |
Spectrum Brands Holdings, Inc. SPB
Trades in Miscellaneous |
-1.08% |
73.27 |
74.07 |
AEterna Zentaris Inc. AEZS
Trades in Health Care |
-1.07% |
2.78 |
2.81 |
Henry Schein, Inc. HSIC
Trades in Health Care |
-1.07% |
74.12 |
74.92 |
Kornit Digital Ltd. KRNT
Trades in Capital Goods |
-1.07% |
23.06 |
23.31 |
Grand Canyon Education, Inc. LOPE
Trades in Consumer Services |
-1.07% |
104.97 |
106.11 |
Marine Petroleum Trust MARPS
Trades in Energy |
-1.07% |
7.41 |
7.49 |
Pepsico, Inc. PEP
Trades in Consumer Non Durables |
-1.07% |
181.61 |
183.58 |
VanEck Vectors Pharmaceutical ETF PPH
Trades in N A |
-1.07% |
75.02 |
75.83 |
iShares MSCI Global Impact ETF SDG
Trades in N A |
-1.07% |
76.97 |
77.80 |
Supernus Pharmaceuticals, Inc. SUPN
Trades in Health Care |
-1.07% |
33.26 |
33.62 |
Morgan Stanley China A Share Fund Inc. CAF
Trades in N A |
-1.07% |
12.97 |
13.11 |
Chesapeake Utilities Corporation CPK
Trades in Public Utilities |
-1.07% |
125.40 |
126.75 |
Harmony Gold Mining Company Limited HMY
Trades in Basic Industries |
-1.07% |
4.61 |
4.66 |
Orix Corp Ads IX
Trades in Finance |
-1.07% |
84.13 |
85.04 |
iShares MSCI ACWI ex US Index Fund ACWX
Trades in N A |
-1.06% |
48.33 |
48.85 |
Exact Sciences Corporation EXAS
Trades in Health Care |
-1.06% |
81.14 |
82.01 |
First Trust Nasdaq Food & Beverage ETF FTXG
Trades in N A |
-1.06% |
26.20 |
26.48 |
lululemon athletica inc. LULU
Trades in Consumer Non Durables |
-1.06% |
336.64 |
340.26 |
Strata Skin Sciences, Inc. SSKN
Trades in Health Care |
-1.06% |
0.93 |
0.94 |
Brookfield Renewable Partners L.P. BEP
Trades in Public Utilities |
-1.06% |
30.74 |
31.07 |
HSBC Holdings plc HSBC
Trades in Finance |
-1.06% |
37.42 |
37.82 |
Independence Contract Drilling, Inc. ICD
Trades in Energy |
-1.06% |
2.80 |
2.83 |
Madison Covered Call & Equity Strategy Fund MCN
Trades in N A |
-1.06% |
7.46 |
7.54 |
Tortoise Energy Infrastructure Corporation TYG
Trades in N A |
-1.06% |
26.98 |
27.27 |
Zuora, Inc. ZUO
Trades in Technology |
-1.06% |
10.26 |
10.37 |
East West Bancorp, Inc. EWBC
Trades in Finance |
-1.05% |
49.76 |
50.29 |
Halozyme Therapeutics, Inc. HALO
Trades in Health Care |
-1.05% |
32.85 |
33.20 |
Kura Oncology, Inc. KURA
Trades in Health Care |
-1.05% |
13.21 |
13.35 |
NetApp, Inc. NTAP
Trades in Technology |
-1.05% |
69.10 |
69.83 |
Value Line, Inc. VALU
Trades in Finance |
-1.05% |
46.90 |
47.40 |
Antero Midstream Partners LP AM
Trades in Public Utilities |
-1.05% |
10.33 |
10.44 |
Ennis, Inc. EBF
Trades in Consumer Services |
-1.05% |
19.84 |
20.05 |
Greenbrier Companies, Inc. (The) GBX
Trades in Capital Goods |
-1.05% |
27.44 |
27.73 |
United Parcel Service, Inc. UPS
Trades in Transportation |
-1.05% |
169.76 |
171.57 |
ASML Holding N.V. ASML
Trades in Technology |
-1.04% |
728.26 |
735.93 |
Hovnanian Enterprises Inc HOVNP
Trades in Capital Goods |
-1.04% |
17.12 |
17.30 |
Perma-Fix Environmental Services, Inc. PESI
Trades in Basic Industries |
-1.04% |
11.42 |
11.54 |
Salem Media Group, Inc. SALM
Trades in Consumer Services |
-1.04% |
0.95 |
0.96 |
Albemarle Corporation ALB
Trades in Basic Industries |
-1.04% |
201.86 |
203.99 |
Azul S.A. AZUL
Trades in Transportation |
-1.04% |
9.51 |
9.61 |
Carriage Services, Inc. CSV
Trades in Consumer Services |
-1.04% |
26.54 |
26.82 |
Envestnet, Inc ENV
Trades in Miscellaneous |
-1.04% |
52.13 |
52.68 |
Evertec, Inc. EVTC
Trades in Technology |
-1.04% |
34.23 |
34.59 |
Sirius International Insurance Group, Ltd. SG
Trades in Finance |
-1.04% |
9.51 |
9.61 |
Caesarstone Ltd. CSTE
Trades in Capital Goods |
-1.03% |
4.80 |
4.85 |
iShares MSCI Emerging Markets Asia ETF EEMA
Trades in N A |
-1.03% |
64.69 |
65.36 |
iShares ESG MSCI EM ETF ESGE
Trades in N A |
-1.03% |
30.77 |
31.09 |
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS
Trades in N A |
-1.03% |
35.41 |
35.78 |
Great Southern Bancorp, Inc. GSBC
Trades in Finance |
-1.03% |
49.97 |
50.49 |
United Therapeutics Corporation UTHR
Trades in Health Care |
-1.03% |
205.19 |
207.32 |
Summit Materials, Inc. SUM
Trades in Basic Industries |
-1.03% |
31.57 |
31.90 |
Liberty Media Corporation FWONK
Trades in Consumer Services |
-1.02% |
70.67 |
71.40 |
IBEX Holdings Limited IBEX
Trades in N A |
-1.02% |
20.36 |
20.57 |
IES Holdings, Inc. IESC
Trades in Capital Goods |
-1.02% |
47.39 |
47.88 |
Nathan's Famous, Inc. NATH
Trades in Consumer Services |
-1.02% |
70.10 |
70.82 |
OneSpan Inc. OSPN
Trades in Technology |
-1.02% |
14.59 |
14.74 |
Psychemedics Corporation PMD
Trades in Health Care |
-1.02% |
4.87 |
4.92 |
Fortis Inc. FTS
Trades in Public Utilities |
-1.02% |
41.78 |
42.21 |
SilverBow Resorces, Inc. SBOW
Trades in Energy |
-1.02% |
23.33 |
23.57 |
Southern Company (The) SOJC
Trades in Public Utilities |
-1.02% |
24.36 |
24.61 |
Amdocs Limited DOX
Trades in Technology |
-1.01% |
95.77 |
96.75 |
Koss Corporation KOSS
Trades in Consumer Non Durables |
-1.01% |
3.93 |
3.97 |
Orthofix Medical Inc. OFIX
Trades in Health Care |
-1.01% |
18.67 |
18.86 |
AAR Corp. AIR
Trades in Capital Goods |
-1.01% |
51.69 |
52.22 |
Equity Commonwealth EQC
Trades in Consumer Services |
-1.01% |
20.49 |
20.70 |
Graphic Packaging Holding Company GPK
Trades in Consumer Durables |
-1.01% |
24.46 |
24.71 |
Targa Resources, Inc. TRGP
Trades in Public Utilities |
-1.01% |
68.49 |
69.19 |
RBB Bancorp RBB
Trades in Finance |
-1% |
10.91 |
11.02 |
Aberdeen Total Dynamic Dividend Fund AOD
Trades in N A |
-1% |
7.95 |
8.03 |
Quaker Chemical Corporation KWR
Trades in Basic Industries |
-1% |
193.36 |
195.32 |