(DJCO) Daily Journal complete technical analysis [charts+indicators] | Buy/Sell Daily Journal | (DJCO) share price targets
Complete technical analysis of Daily Journal (DJCO) by charts plus indicators, forecast predictions and share price targets for Daily Journal (DJCO)
Daily Journal trades in USA in Consumer Services sector.
10 day averaged volume of Daily Journal is 85720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 573.17 | 556.24 | 578.30 | 548.31 | 1.489 times |
| 06 Tue Jan 2026 | 553.91 | 549.62 | 563.82 | 540.00 | 1.034 times |
| 05 Mon Jan 2026 | 551.14 | 501.00 | 562.92 | 499.22 | 1.199 times |
| 02 Fri Jan 2026 | 501.82 | 493.25 | 509.81 | 486.36 | 1.462 times |
| 31 Wed Dec 2025 | 487.32 | 506.91 | 511.50 | 481.64 | 1.562 times |
| 30 Tue Dec 2025 | 508.21 | 517.17 | 544.42 | 501.08 | 2.213 times |
| 29 Mon Dec 2025 | 507.66 | 515.24 | 522.10 | 503.49 | 0.701 times |
| 26 Fri Dec 2025 | 517.01 | 535.48 | 535.48 | 510.74 | 0.261 times |
| 24 Wed Dec 2025 | 529.95 | 542.35 | 542.35 | 526.96 | 0.311 times |
| 23 Tue Dec 2025 | 529.55 | 530.70 | 541.81 | 522.00 | 0.503 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 571.5, for a target of 542.3 or 518.04
Share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Target | 348.63 |
| Downside Target | 375.00 |
| Downside Target | 406.77 |
| Downside Target | 422.82 |
| Downside Target | 453.25 |
| Downside Target | 474.22 |
| Downside Target | 510.74 |
| Downside Target | 539.34 |
| Downside Target | 542.35 |
| Downside Target | 544.42 |
| Upside Target | 578.30 |
Intraday share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Intraday Target | 522.16 |
| Downside Intraday Target | 471.15 |
| Upside Intraday Target | 601.24 |
| Upside Intraday Target | 629.31 |
| Downside Intraday Target | 550.23 |
Weekly technical analysis of Daily Journal (DJCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 573.17 | 501.00 | 578.30 | 499.22 | 0.627 times |
| 02 Fri Jan 2026 | 501.82 | 515.24 | 544.42 | 481.64 | 3.246 times |
| 26 Fri Dec 2025 | 517.01 | 523.50 | 542.35 | 510.74 | 0.865 times |
| 19 Fri Dec 2025 | 525.72 | 507.47 | 539.34 | 495.17 | 0.741 times |
| 12 Fri Dec 2025 | 507.65 | 465.90 | 509.03 | 453.25 | 0.762 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daily Journal (DJCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 573.17 | 493.25 | 578.30 | 486.36 | 0.345 times |
| 31 Wed Dec 2025 | 487.32 | 454.72 | 544.42 | 422.82 | 0.166 times |
| 28 Fri Nov 2025 | 458.39 | 405.65 | 474.22 | 375.00 | 1.084 times |
| 31 Fri Oct 2025 | 405.04 | 455.14 | 482.47 | 348.63 | 4.425 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daily Journal (DJCO)
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daily Journal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Daily Journal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daily Journal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Daily Journal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daily Journal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 524.31 and Daily Journal (DJCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daily Journal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Daily Journal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daily Journal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Daily Journal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daily Journal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 524.31 and Daily Journal (DJCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.