(DJCO) Daily Journal complete technical analysis [charts+indicators] | Buy/Sell Daily Journal | (DJCO) share price targets
Complete technical analysis of Daily Journal (DJCO) by charts plus indicators, forecast predictions and share price targets for Daily Journal (DJCO)
Daily Journal trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Daily Journal is 63780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 584.70 | 572.48 | 586.61 | 562.00 | 0.601 times |
| 28 Wed Jan 2026 | 568.97 | 587.52 | 595.00 | 556.49 | 0.718 times |
| 27 Tue Jan 2026 | 586.61 | 643.44 | 644.40 | 574.20 | 0.759 times |
| 26 Mon Jan 2026 | 644.83 | 663.00 | 668.26 | 628.86 | 1.272 times |
| 23 Fri Jan 2026 | 664.72 | 665.37 | 674.75 | 658.71 | 0.753 times |
| 22 Thu Jan 2026 | 664.11 | 655.00 | 671.01 | 650.00 | 0.878 times |
| 21 Wed Jan 2026 | 649.96 | 637.90 | 659.00 | 629.70 | 0.961 times |
| 20 Tue Jan 2026 | 628.45 | 640.55 | 656.56 | 608.89 | 1.185 times |
| 16 Fri Jan 2026 | 657.15 | 648.52 | 657.42 | 642.87 | 1.135 times |
| 15 Thu Jan 2026 | 648.40 | 648.00 | 660.00 | 633.97 | 0.891 times |
My analysis of stock is bearish for shortterm, and stock might move down till 551.8 or till 490.5. Use a stoploss of 602.89 and if the stock hits stoploss, then it can shoot up till 653.98
Share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Target | 348.63 |
| Downside Target | 375.00 |
| Downside Target | 406.77 |
| Downside Target | 422.82 |
| Downside Target | 474.22 |
| Downside Target | 499.22 |
| Downside Target | 544.42 |
| Downside Target | 556.49 |
| Upside Target | 590.39 |
| Upside Target | 608.89 |
| Upside Target | 613.93 |
| Upside Target | 660.00 |
| Upside Target | 668.26 |
| Upside Target | 674.75 |
Intraday share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Intraday Target | 538.04 |
| Downside Intraday Target | 491.38 |
| Upside Intraday Target | 649.81 |
| Upside Intraday Target | 714.92 |
| Upside Intraday Target | 603.15 |
Weekly technical analysis of Daily Journal (DJCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 584.70 | 663.00 | 668.26 | 556.49 | 0.887 times |
| 23 Fri Jan 2026 | 664.72 | 640.55 | 674.75 | 608.89 | 0.579 times |
| 16 Fri Jan 2026 | 657.15 | 606.04 | 660.00 | 590.39 | 0.798 times |
| 09 Fri Jan 2026 | 608.54 | 501.00 | 613.93 | 499.22 | 1.024 times |
| 02 Fri Jan 2026 | 501.82 | 515.24 | 544.42 | 481.64 | 3.246 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daily Journal (DJCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 584.70 | 493.25 | 674.75 | 486.36 | 1.178 times |
| 31 Wed Dec 2025 | 487.32 | 454.72 | 544.42 | 422.82 | 0.166 times |
| 28 Fri Nov 2025 | 458.39 | 405.65 | 474.22 | 375.00 | 1.084 times |
| 31 Fri Oct 2025 | 405.04 | 455.14 | 482.47 | 348.63 | 4.425 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daily Journal (DJCO)
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daily Journal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Daily Journal in short term but the sell signal is initial and weak.
Daily Journal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Daily Journal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daily Journal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 633.88 and Daily Journal (DJCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daily Journal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Daily Journal in short term but the sell signal is initial and weak.
Daily Journal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Daily Journal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daily Journal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 633.88 and Daily Journal (DJCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.