| Company | Close | Range |
|
Brighthouse Financial, Inc.
| 17.55 | 17.46 to 17.56 |
|
Calamos Global Total Return Fund
| 12.38 | 12.22 to 12.40 |
|
Community Trust Bancorp, Inc.
| 63.59 | 62.82 to 63.88 |
|
First Trust BuyWrite Income ETF
| 23.73 | 23.60 to 23.85 |
|
First Trust Emerging Markets Small Cap AlphaDEX Fund
| 46.57 | 46.13 to 46.76 |
|
First Trust High Yield Long/Short ETF
| 41.46 | 41.19 to 41.51 |
|
First Trust Japan AlphaDEX Fund
| 81.13 | 80.15 to 81.39 |
|
First Trust Nasdaq Food & Beverage ETF
| 23.61 | 23.43 to 23.71 |
|
Gladstone Investment Corporation
| 13.98 | 13.80 to 14.03 |
|
Global X MSCI SuperDividend EAFE ETF
| 20.92 | 20.80 to 20.95 |
|
Icahn Enterprises L.P.
| 8.06 | 7.98 to 8.10 |
|
iShares MSCI Brazil Small-Cap ETF
| 15.04 | 14.65 to 15.08 |
|
iShares MSCI EAFE Small-Cap ETF
| 84.84 | 84.21 to 85.01 |
|
iShares S&P India Nifty 50 Index Fund
| 47.91 | 47.63 to 47.95 |
|
Manhattan Bridge Capital, Inc
| 4.45 | 4.42 to 4.45 |
|
Midland States Bancorp, Inc.
| 22.97 | 22.63 to 23.08 |
|
OP Bancorp
| 14.05 | 13.95 to 14.10 |
|
Parke Bancorp, Inc.
| 28.50 | 28.09 to 28.66 |
|
Southern Missouri Bancorp, Inc.
| 64.56 | 63.66 to 64.95 |
|
Southside Bancshares, Inc.
| 33.04 | 32.55 to 33.20 |
|
TuanChe Limited
| 12.01 | 11.67 to 12.01 |
|
Universal Electronics Inc.
| 4.12 | 4.01 to 4.14 |
|
Vanguard Global ex-U.S. Real Estate ETF
| 50.44 | 50.08 to 50.48 |
|
Vanguard International Dividend Appreciation ETF
| 95.85 | 95.26 to 95.99 |
|
Vodafone Group Plc
| 15.57 | 15.41 to 15.60 |
|
Waterstone Financial, Inc.
| 18.09 | 17.78 to 18.17 |
|
WisdomTree China ex-State-Owned Enterprises Fund
| 40.51 | 40.23 to 40.66 |
|
WisdomTree Emerging Markets Quality Dividend Growth Fund
| 35.56 | 35.22 to 35.63 |
|
Aegon NV
| 7.58 | 7.49 to 7.60 |
|
Affiliated Managers Group, Inc.
| 329.79 | 319.32 to 330.38 |
|
Alliance National Municipal Income Fund Inc
| 11.06 | 10.99 to 11.07 |
|
Banco Bradesco Sa
| 3.98 | 3.87 to 4.00 |
|
Banco Santander Brasil SA
| 6.59 | 6.46 to 6.61 |
|
Banco Santander Chile
| 35.65 | 34.98 to 35.74 |
|
Banco Santander, S.A.
| 11.86 | 11.74 to 11.92 |
|
Bank of Nova Scotia (The)
| 75.70 | 75.01 to 76.01 |
|
Blackrock Floating Rate Income Strategies Fund Inc
| 11.63 | 11.57 to 11.65 |
|
BlackRock Municipal Income Trust
| 10.09 | 9.99 to 10.10 |
|
Blackrock MuniVest Fund II, Inc.
| 10.95 | 10.87 to 10.99 |
|
BrandywineGLOBAL Global Income Opportunities Fund
| 8.61 | 8.52 to 8.62 |
|
Canadian National Railway Company
| 107.60 | 105.73 to 107.77 |
|
Chunghwa Telecom Co., Ltd.
| 42.72 | 42.49 to 42.85 |
|
CMS Energy Corporation
| 23.64 | 23.50 to 23.74 |
|
CNA Financial Corporation
| 48.69 | 48.21 to 48.83 |
|
CPB Inc.
| 34.09 | 33.46 to 34.18 |
|
Dreyfus Municipal Bond Infrastructure Fund, Inc.
| 11.19 | 11.13 to 11.22 |
|
Eaton Vance Corporation
| 14.65 | 14.55 to 14.69 |
|
Eaton Vance Tax-Advantaged Global Dividend Income Fund
| 23.09 | 22.88 to 23.15 |
|
First American Corporation (The)
| 67.22 | 65.35 to 67.48 |
|
First Trust Senior Floating Rate Income Fund II
| 9.94 | 9.86 to 9.94 |
|
GlaxoSmithKline PLC
| 58.93 | 58.56 to 59.17 |
|
Guggenheim Strategic Opportunities Fund
| 12.32 | 12.24 to 12.34 |
|
India Fund, Inc. (The)
| 13.98 | 13.91 to 14.03 |
|
Invesco Quality Municipal Income Trust
| 10.39 | 10.32 to 10.42 |
|
Invesco Senior Income Trust
| 3.30 | 3.28 to 3.31 |
|
Kimbell Royalty Partners
| 14.08 | 13.94 to 14.14 |
|
Koninklijke Philips N.V.
| 31.25 | 30.91 to 31.31 |
|
Liberty All-Star Equity Fund
| 6.00 | 5.96 to 6.02 |
|
Liberty All-Star Growth Fund, Inc.
| 5.14 | 5.09 to 5.16 |
|
MainStay MacKay DefinedTerm Municipal Opportunitie
| 15.69 | 15.55 to 15.70 |
|
Morgan Stanley Emerging Markets Debt Fund, Inc.
| 7.89 | 7.83 to 7.89 |
|
Nuveen Pennsylvania Quality Municipal Income Fund
| 12.01 | 11.96 to 12.06 |
|
Nuveen Preferred & Income Opportunities Fund
| 8.25 | 8.19 to 8.25 |
|
Putnam Master Intermediate Income Trust
| 3.33 | 3.31 to 3.33 |
|
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.
| 7.94 | 7.90 to 7.98 |
|
Signet Jewelers Limited
| 90.09 | 87.90 to 90.45 |
|
Smith & Nephew SNATS, Inc.
| 36.18 | 35.66 to 36.25 |
|
Special Opportunities Fund Inc.
| 15.04 | 14.95 to 15.05 |
|
Templeton Emerging Markets Fund
| 20.22 | 19.96 to 20.27 |
|
Tilly's, Inc.
| 1.39 | 1.35 to 1.39 |
|
Universal Health Realty Income Trust
| 43.20 | 42.50 to 43.39 |
|
Voya Asia Pacific High Dividend Equity Income Fund
| 8.03 | 7.95 to 8.03 |
|
Voya Global Advantage and Premium Opportunity Fund
| 9.97 | 9.88 to 10.00 |
|
Wells Fargo Global Dividend Opportunity Fund
| 6.08 | 6.03 to 6.10 |
|
Western Asset Global High Income Fund Inc
| 6.54 | 6.50 to 6.55 |
|
Western Asset Managed Municipals Fund, Inc.
| 10.69 | 10.58 to 10.71 |
|
Western Asset Mortgage Defined Opportunity Fund Inc
| 11.26 | 11.18 to 11.29 |
