| Company | Close | Range |
|
AGNC Investment Corp.
| 10.49 | 10.42 to 10.53 |
|
Alico, Inc.
| 37.42 | 36.74 to 37.50 |
|
AppFolio, Inc.
| 235.76 | 232.55 to 236.28 |
|
Ares Capital Corporation
| 20.91 | 20.78 to 20.95 |
|
BankFinancial Corporation
| 12.17 | 12.03 to 12.19 |
|
Cisco Systems, Inc.
| 77.76 | 77.12 to 77.86 |
|
CLPS Incorporation
| 0.90 | 0.88 to 0.90 |
|
CSG Systems International, Inc.
| 77.27 | 76.72 to 77.39 |
|
Extreme Networks, Inc.
| 17.45 | 17.28 to 17.52 |
|
Fidelity Nasdaq Composite Index Tracking Stock
| 92.53 | 91.99 to 92.61 |
|
First Community Corporation
| 29.39 | 29.26 to 29.52 |
|
First Trust Cloud Computing ETF
| 131.25 | 130.28 to 131.52 |
|
First US Bancshares, Inc.
| 13.84 | 13.75 to 13.84 |
|
Gladstone Investment Corporation
| 13.97 | 13.87 to 14.02 |
|
Global X FinTech ETF
| 30.70 | 30.29 to 30.70 |
|
Global X Future Analytics Tech ETF
| 50.95 | 50.57 to 50.99 |
|
Golub Capital BDC, Inc.
| 14.22 | 14.12 to 14.23 |
|
GRAVITY Co., Ltd.
| 58.12 | 57.73 to 58.37 |
|
Hologic, Inc.
| 74.86 | 74.55 to 75.12 |
|
Home Bancorp, Inc.
| 57.08 | 56.48 to 57.25 |
|
Invesco QQQ Trust, Series 1
| 622.86 | 619.54 to 625.43 |
|
iShares Asia 50 ETF
| 95.73 | 95.34 to 95.93 |
|
iShares Core S&P U.S. Growth ETF
| 169.24 | 168.29 to 169.44 |
|
iShares MSCI Brazil Small-Cap ETF
| 14.59 | 14.48 to 14.62 |
|
iShares Nasdaq Biotechnology Index Fund
| 172.10 | 170.10 to 172.81 |
|
Lamar Advertising Company
| 132.50 | 131.55 to 132.96 |
|
Liberty Media Corporation
| 42.52 | 42.05 to 42.60 |
|
Liberty Media Corporation
| 38.59 | 38.00 to 38.64 |
|
Middlefield Banc Corp.
| 35.88 | 35.64 to 36.00 |
|
MVB Financial Corp.
| 27.19 | 26.00 to 27.32 |
|
Nuveen NASDAQ 100 Dynamic Overwrite Fund
| 28.32 | 28.17 to 28.34 |
|
Otter Tail Corporation
| 82.60 | 81.70 to 82.93 |
|
PAVmed Inc.
| 0.34 | 0.31 to 0.34 |
|
Phunware, Inc.
| 2.18 | 2.13 to 2.19 |
|
PotlatchDeltic Corporation
| 38.86 | 38.50 to 38.99 |
|
Preferred Bank
| 95.22 | 94.61 to 95.70 |
|
QUALCOMM Incorporated
| 174.35 | 172.97 to 175.15 |
|
Sotherly Hotels Inc.
| 16.93 | 16.84 to 16.97 |
|
SSR Mining Inc.
| 21.24 | 21.03 to 21.34 |
|
StealthGas, Inc.
| 6.92 | 6.77 to 6.93 |
|
Tantech Holdings Ltd.
| 1.12 | 1.09 to 1.12 |
|
Tower Semiconductor Ltd.
| 115.08 | 110.14 to 115.46 |
|
Wendy's Company (The)
| 8.55 | 8.29 to 8.60 |
|
Abbott Laboratories
| 125.40 | 124.06 to 125.57 |
|
Aberdeen Global Premier Properties Fund
| 3.94 | 3.91 to 3.95 |
|
Alliance World Dollar Government Fund II
| 10.79 | 10.73 to 10.82 |
|
ASE Technology Holding Co., Ltd.
| 15.16 | 15.06 to 15.20 |
|
Ashland Global Holdings Inc.
| 58.29 | 57.17 to 58.54 |
|
Bain Capital Specialty Finance, Inc.
| 14.43 | 14.34 to 14.50 |
|
Becton, Dickinson and Company
| 193.76 | 192.09 to 194.10 |
|
Bio-Rad Laboratories, Inc.
| 320.06 | 311.81 to 321.00 |
|
Blackrock Global
| 11.27 | 11.20 to 11.27 |
|
Blackrock Global
| 11.68 | 11.60 to 11.69 |
|
Blackrock MuniYield Michigan Quality Fund, Inc.
| 11.79 | 11.66 to 11.79 |
|
Blackstone / GSO Strategic Credit Fund
| 11.95 | 11.85 to 11.99 |
|
Church & Dwight Company, Inc.
| 83.95 | 83.37 to 84.35 |
|
Citigroup Inc.
| 13.86 | 13.78 to 13.91 |
|
CMS Energy Corporation
| 23.48 | 23.33 to 23.56 |
|
Duff & Phelps Utilities Income, Inc.
| 10.11 | 10.06 to 10.15 |
|
Eaton Vance Enhance Equity Income Fund
| 19.65 | 19.56 to 19.70 |
|
Eaton Vance Enhanced Equity Income Fund II
| 22.98 | 22.87 to 23.06 |
|
Eaton Vance Municipal Income Trust
| 16.60 | 16.45 to 16.64 |
|
Ecolab Inc.
| 264.42 | 262.37 to 265.30 |
|
Energy Transfer L.P.
| 16.80 | 16.69 to 16.82 |
|
First Trust
| 12.10 | 12.02 to 12.10 |
|
Franklin Universal Trust
| 8.10 | 8.04 to 8.13 |
|
Freeport-McMoran, Inc.
| 44.61 | 43.66 to 44.74 |
|
Gabelli Multi-Media Trust Inc. (The)
| 4.13 | 4.11 to 4.14 |
|
Ingersoll-Rand plc (Ireland)
| 79.99 | 79.44 to 80.25 |
|
Invesco Quality Municipal Income Trust
| 10.12 | 10.06 to 10.12 |
|
Lockheed Martin Corporation
| 448.35 | 445.43 to 449.53 |
|
Nuveen California Municipal Value Fund, Inc.
| 8.87 | 8.80 to 8.90 |
|
Nuveen Select Tax Free Income Portfolio
| 14.47 | 14.36 to 14.49 |
|
Occidental Petroleum Corporation
| 42.67 | 42.30 to 42.73 |
|
PIMCO California Municipal Income Fund
| 8.77 | 8.72 to 8.78 |
|
PIMCO Dynamic Income Fund
| 18.11 | 18.01 to 18.13 |
|
Reliance Steel & Aluminum Co.
| 288.09 | 284.93 to 289.53 |
|
Rio Tinto Plc
| 73.73 | 72.87 to 73.97 |
|
RiverNorth Opportunities Fund, Inc.
| 11.80 | 11.71 to 11.80 |
|
Teekay Corporation
| 9.58 | 9.49 to 9.62 |
|
Tekla World Healthcare Fund
| 12.58 | 12.47 to 12.61 |
|
Teleflex Incorporated
| 118.86 | 117.42 to 119.53 |
|
The GDL Fund
| 8.47 | 8.41 to 8.49 |
|
TransUnion
| 84.19 | 82.96 to 84.22 |
|
Tri Continental Corporation
| 34.59 | 34.43 to 34.73 |
|
Turkcell Iletisim Hizmetleri AS
| 5.79 | 5.75 to 5.80 |
|
Vipshop Holdings Limited
| 19.92 | 19.69 to 19.98 |
|
Wells Fargo Global Dividend Opportunity Fund
| 5.89 | 5.85 to 5.89 |
|
XAI Octagon Floating Rate & Alternative Income Term Trust
| 4.61 | 4.57 to 4.63 |
|
Xylem Inc.
| 140.87 | 139.96 to 141.43 |
