Mobile app version of munafa.us
Login or Join
Learn then Earn

USA Scanner HAMMER forming stock list

USA Scanner stocks forming HAMMER

570 stocks found forming HAMMER

Company Close Range
1-800 FLOWERS.COM, Inc. 7.51 7.25 to 7.52
1st Source Corporation 64.22 63.40 to 64.32
AdvisorShares Vice ETF 33.86 33.59 to 33.95
AGNC Investment Corp. 9.65 9.55 to 9.68
Amazon.com, Inc. 202.88 199.45 to 203.13
Arch Capital Group Ltd. 95.71 94.00 to 96.03
Astec Industries, Inc. 35.99 35.40 to 36.02
Baidu, Inc. 86.75 85.95 to 87.00
Bank7 Corp. 47.00 46.56 to 47.06
BankFinancial Corporation 12.50 12.41 to 12.51
BCB Bancorp, Inc. (NJ) 12.97 12.77 to 13.00
Bio-Path Holdings, Inc. 0.79 0.75 to 0.79
Bridgewater Bancshares, Inc. 14.84 14.70 to 14.85
Brookline Bancorp, Inc. 12.03 11.88 to 12.07
Camden National Corporation 46.31 45.52 to 46.32
Capital Bancorp, Inc. 27.79 27.41 to 27.81
Capital Southwest Corporation 22.99 22.72 to 23.03
Casella Waste Systems, Inc. 109.05 107.91 to 109.52
CEVA, Inc. 28.05 27.37 to 28.09
CHS Inc 29.10 28.82 to 29.22
Cincinnati Financial Corporation 151.62 150.19 to 151.99
Cirrus Logic, Inc. 100.22 98.56 to 100.35
City Holding Company 128.41 127.04 to 128.55
ClearBridge Large Cap Growth ESG ETF 75.95 75.20 to 75.95
CNB Financial Corporation 27.44 26.97 to 27.56
Dime Community Bancshares, Inc. 34.69 33.92 to 34.69
DLH Holdings Corp. 8.34 8.18 to 8.36
Donegal Group, Inc. 15.90 15.67 to 15.90
Dorman Products, Inc. 135.15 133.74 to 135.47
DXP Enterprises, Inc. 68.11 67.31 to 68.34
Eagle Bancorp Montana, Inc. 16.45 16.30 to 16.52
Epsilon Energy Ltd. 5.94 5.82 to 5.95
Fidelity Nasdaq Composite Index Tracking Stock 74.86 73.84 to 74.89
First Bank 14.45 14.35 to 14.52
First Financial Corporation Indiana 48.19 47.37 to 48.24
First Financial Northwest, Inc. 22.38 22.17 to 22.38
First Interstate BancSystem, Inc. 33.39 32.76 to 33.44
First Merchants Corporation 42.72 42.06 to 42.93
First Savings Financial Group, Inc. 29.11 28.91 to 29.26
First Trust BuyWrite Income ETF 23.63 23.51 to 23.65
First Trust Cloud Computing ETF 117.62 116.04 to 117.97
First Trust Developed Markets Ex-US AlphaDEX Fund 55.73 55.29 to 55.73
First Trust Dorsey Wright Dynamic Focus 5 ETF 36.57 36.32 to 36.57
First Trust Dorsey Wright Focus 5 ETF 59.55 58.81 to 59.60
First Trust Dorsey Wright Momentum & Dividend ETF 39.72 39.54 to 39.77
First Trust Emerging Markets Local Currency Bond ETF 27.07 26.90 to 27.11
First Trust Europe AlphaDEX Fund 36.56 36.29 to 36.56
First Trust Indxx Global Agriculture ETF 23.95 23.79 to 23.95
First Trust Indxx Global Natural Resources Income ETF 12.99 12.91 to 12.99
First Trust Indxx Innovative Transaction & Process ETF 46.65 46.39 to 46.65
First Trust International Equity Opportunities ETF 48.60 48.20 to 48.60
First Trust Large Cap Core AlphaDEX Fund 109.60 108.81 to 109.60
First Trust Large Cap Growth AlphaDEX Fund 143.54 142.14 to 143.57
First Trust Mid Cap Core AlphaDEX Fund 121.25 120.46 to 121.26
First Trust Multi Cap Growth AlphaDEX Fund 144.50 142.97 to 144.50
First Trust NASDAQ ABA Community Bank Index Fund 59.73 59.27 to 59.93
First Trust Nasdaq Artificial Intelligence and Robotics ETF 45.57 45.14 to 45.62
First Trust Nasdaq Bank ETF 33.61 33.43 to 33.67
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index 123.49 122.52 to 123.87
First Trust NASDAQ Technology Dividend Index Fund 78.75 77.87 to 78.75
First Trust NASDAQ-100- Technology Index Fund 192.41 189.47 to 192.55
First Trust Small Cap Growth AlphaDEX Fund 80.50 79.52 to 80.50
First Trust Small Cap Value AlphaDEX Fund 57.43 56.98 to 57.43
First Trust SMID Cap Rising Dividend Achievers ETF 38.23 37.88 to 38.24
Flushing Financial Corporation 17.07 16.80 to 17.12
Franklin Electric Co., Inc. 104.83 103.44 to 105.33
Gaming and Leisure Properties, Inc. 50.54 49.98 to 50.81
Global Indemnity Limited 34.00 33.87 to 34.08
Global X Autonomous & Electric Vehicles ETF 23.35 23.12 to 23.35
Global X Conscious Companies ETF 39.63 39.39 to 39.73
Global X DAX Germany ETF 32.70 32.40 to 32.70
Global X Future Analytics Tech ETF 38.19 37.76 to 38.20
Global X NASDAQ-100 Covered Call ETF 18.01 17.91 to 18.04
Global X S&P 500 Catholic Values ETF 71.88 71.24 to 71.88
Global X Social Media ETF 42.12 41.80 to 42.12
Global X SuperDividend Alternatives ETF 11.94 11.85 to 11.94
Great Elm Capital Corp. 10.16 9.99 to 10.16
Guardant Health, Inc. 30.68 30.14 to 30.75
Heartland Financial USA, Inc. 64.80 63.12 to 64.95
Heritage Commerce Corp 10.52 10.36 to 10.58
Independent Bank Group, Inc 63.06 61.98 to 63.24
Invesco BuyBack Achievers ETF 120.83 120.07 to 120.97
Invesco Dividend Achievers ETF 46.83 46.50 to 46.91
Invesco DWA Developed Markets Momentum ETF 37.15 36.92 to 37.26
Invesco DWA Momentum ETF 112.64 111.54 to 112.66
Invesco FTSE RAFI US 1500 Small-Mid ETF 43.27 42.78 to 43.27
Invesco Global Water ETF 40.66 40.43 to 40.66
Invesco International Dividend Achievers ETF 19.00 18.89 to 19.02
Invesco KBW Premium Yield Equity REIT ETF 19.42 19.27 to 19.45
Invesco KBW Property & Casualty Insurance ETF 121.24 120.09 to 121.30
Invesco KBW Regional Banking ETF 64.48 63.82 to 64.71
Invesco Nasdaq Internet ETF 46.35 45.85 to 46.38
Invesco QQQ Trust, Series 1 503.17 496.56 to 503.48
Invesco Strategic US ETF 51.04 50.63 to 51.05
Invesco Water Resources ETF 69.49 69.05 to 69.51
Investar Holding Corporation 23.29 22.87 to 23.33
iShares Asia 50 ETF 69.68 69.29 to 69.78
iShares Core MSCI Total International Stock ETF 68.02 67.60 to 68.03
iShares Core S&P U.S. Growth ETF 137.02 135.33 to 137.16
iShares Core S&P U.S. Value ETF 97.03 96.38 to 97.06
iShares ESG MSCI EAFE ETF 77.66 77.08 to 77.83
iShares ESG MSCI EM ETF 34.58 34.38 to 34.58
iShares ESG MSCI USA ETF 129.98 128.70 to 130.01
iShares Exponential Technologies ETF 59.69 59.09 to 59.69
iShares Global Infrastructure ETF 54.73 54.50 to 54.91
iShares International Treasury Bond ETF 39.33 39.10 to 39.39
iShares MSCI ACWI ex US Index Fund 53.61 53.25 to 53.73
iShares MSCI ACWI Index Fund 119.56 118.52 to 119.56
iShares MSCI All Country Asia ex Japan Index Fund 74.30 73.88 to 74.53
iShares MSCI Emerging Markets Asia ETF 73.97 73.50 to 74.10
iShares MSCI Emerging Markets ex China ETF 57.78 57.43 to 57.89
iShares MSCI Europe Financials Sector Index Fund 23.60 23.47 to 23.62
iShares MSCI Global Gold Miners ETF 30.90 30.71 to 30.98
iShares MSCI Global Impact ETF 75.20 74.73 to 75.20
iShares PHLX SOX Semiconductor Sector Index Fund 212.71 209.65 to 213.68
iShares Select Dividend ETF 139.00 138.07 to 139.02
Jack Henry & Associates, Inc. 171.12 169.61 to 171.45
Kaiser Aluminum Corporation 80.24 79.61 to 80.58
Kimball Electronics, Inc. 19.11 18.66 to 19.21
Lam Research Corporation 70.05 68.87 to 70.22
Landstar System, Inc. 179.38 178.25 to 179.98
Lifetime Brands, Inc. 5.51 5.34 to 5.52
Ligand Pharmaceuticals Incorporated 111.56 109.53 to 112.00
Lincoln Electric Holdings, Inc. 203.19 201.06 to 203.83
LPL Financial Holdings Inc. 317.05 313.71 to 318.27
Magyar Bancorp, Inc. 13.24 13.17 to 13.25
Mammoth Energy Services, Inc. 3.23 3.16 to 3.24
Match Group, Inc. 30.41 30.06 to 30.57
McGrath RentCorp 117.97 116.38 to 118.17
Merit Medical Systems, Inc. 104.08 102.97 to 104.49
Mid Penn Bancorp 31.45 30.91 to 31.45
Midland States Bancorp, Inc. 26.25 25.75 to 26.35
MidWestOne Financial Group, Inc. 32.15 31.69 to 32.20
Mogo Finance Technology Inc. 1.51 1.48 to 1.51
Morningstar, Inc. 335.77 328.59 to 336.21
National Bankshares, Inc. 31.04 30.73 to 31.19
National Beverage Corp. 47.39 46.83 to 47.54
NBT Bancorp Inc. 48.74 48.17 to 48.85
nLIGHT, Inc. 10.85 10.58 to 10.87
Old National Bancorp 20.93 20.67 to 20.99
Otter Tail Corporation 79.65 78.65 to 79.93
Playa Hotels & Resorts N.V. 9.48 9.39 to 9.50
Pool Corporation 360.98 358.38 to 362.64
PriceSmart, Inc. 87.70 86.24 to 87.73
Principal U.S. Small-Cap Multi-Factor Index ETF 53.95 53.53 to 54.02
ProShares UltraPro QQQ 77.20 74.11 to 77.29
Pyxis Tankers Inc. 4.15 4.09 to 4.15
Rand Capital Corporation 16.46 16.05 to 16.46
Red Violet, Inc. 35.01 34.62 to 35.21
S&T Bancorp, Inc. 41.96 41.47 to 42.08
Safety Insurance Group, Inc. 83.66 82.04 to 83.82
Seagate Technology PLC 98.02 96.58 to 98.43
ServisFirst Bancshares, Inc. 92.73 91.69 to 93.18
Solar Capital Ltd. 16.43 16.26 to 16.44
South State Corporation 104.82 102.98 to 105.07
Southern Missouri Bancorp, Inc. 64.56 64.09 to 64.69
Southside Bancshares, Inc. 35.12 34.73 to 35.19
Sprott Focus Trust, Inc. 7.88 7.83 to 7.88
Stock Yards Bancorp, Inc. 73.28 72.05 to 73.66
T. Rowe Price Group, Inc. 117.52 116.08 to 117.85
Tantech Holdings Ltd. 0.16 0.15 to 0.16
TCG BDC, Inc. 16.61 16.42 to 16.65
Tenable Holdings, Inc. 40.82 40.21 to 40.94
Texas Roadhouse, Inc. 193.41 192.26 to 193.71
The Bancorp, Inc. 54.98 53.65 to 55.21
The Descartes Systems Group Inc. 114.13 112.53 to 114.47
The First Bancshares, Inc. 35.89 35.45 to 35.95
The Lovesac Company 33.06 31.43 to 33.13
The RMR Group Inc. 21.97 21.62 to 21.99
Twenty-First Century Fox, Inc. 43.37 42.94 to 43.46
Twenty-First Century Fox, Inc. 45.70 45.26 to 45.84
Unity Bancorp, Inc. 44.93 44.10 to 45.00
Vanda Pharmaceuticals Inc. 4.90 4.82 to 4.92
Vanguard International Dividend Appreciation ETF 81.80 81.21 to 81.80
Vanguard International High Dividend Yield ETF 69.95 69.49 to 69.95
Vanguard Russell 1000 ETF 269.15 266.56 to 269.17
Vanguard Russell 1000 Growth ETF 101.16 99.82 to 101.30
Vanguard Russell 1000 Value ETF 85.11 84.57 to 85.18
Vanguard Russell 2000 ETF 93.43 92.28 to 93.43
Vanguard Russell 2000 Growth ETF 218.11 215.34 to 218.11
Vanguard Russell 2000 Value ETF 152.32 150.99 to 152.51
Vanguard Russell 3000 ETF 263.03 260.66 to 263.04
Vanguard Total International Stock ETF 60.67 60.32 to 60.68
VictoryShares Dividend Accelerator ETF 53.27 52.94 to 53.27
VictoryShares US 500 Enhanced Volatility Wtd ETF 71.59 71.11 to 71.60
VSE Corporation 114.81 113.46 to 115.41
Westamerica Bancorporation 55.66 54.95 to 55.82
Wintrust Financial Corporation 130.83 129.53 to 131.25
WisdomTree U.S. Quality Dividend Growth Fund 83.28 82.58 to 83.34
WisdomTree U.S. SmallCap Quality Dividend Growth Fund 53.94 53.45 to 53.94
Xcel Brands, Inc 0.71 0.67 to 0.71
XTL Biopharmaceuticals Ltd. 1.77 1.70 to 1.77
3M Company 127.84 127.10 to 128.19
ABM Industries Incorporated 55.58 54.91 to 55.65
Alamos Gold Inc. 18.71 18.61 to 18.80
Allete, Inc. 64.37 63.97 to 64.41
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund 12.86 12.81 to 12.90
Altria Group 55.98 55.41 to 56.07
Ameren Corporation 92.24 91.71 to 92.58
Anheuser-Busch Inbev SA 55.20 54.78 to 55.31
Applied Industrial Technologies, Inc. 265.74 262.92 to 266.20
Ares Commercial Real Estate Corporation 7.10 6.99 to 7.12
ASE Technology Holding Co., Ltd. 9.76 9.61 to 9.77
Banc of California, Inc. 16.07 15.80 to 16.12
Banco Bradesco Sa 2.41 2.39 to 2.42
Banco Latinoamericano de Comercio Exterior, S.A. 33.43 32.91 to 33.45
Banco Santander, S.A. 4.76 4.71 to 4.78
Bank Of New York Mellon Corporation (The) 77.87 77.13 to 77.97
Bank of Nova Scotia (The) 56.30 55.80 to 56.44
Barclays PLC 13.24 13.09 to 13.26
Becton, Dickinson and Company 222.39 220.81 to 222.91
Berkshire Hathaway Inc. 703300.00 699264.30 to 705407.50
Berkshire Hathaway Inc. 468.83 466.11 to 470.61
Berkshire Hills Bancorp, Inc. 29.98 29.66 to 30.10
Black Hills Corporation 62.43 62.00 to 62.73
BlackRock Energy and Resources Trust 13.50 13.39 to 13.54
Blackrock MuniAssets Fund, Inc. 11.98 11.88 to 12.05
Blackrock MuniYield Quality Fund, Inc. 12.32 12.27 to 12.38
BlackRock Resources 9.21 9.15 to 9.23
BP p.l.c. 29.08 28.83 to 29.13
BrandywineGLOBAL Global Income Opportunities Fund 8.41 8.35 to 8.42
Brixmor Property Group Inc. 29.63 29.43 to 29.70
Broadridge Financial Solutions, Inc. 225.39 222.01 to 226.03
Brookfield Infrastructure Partners LP 34.19 33.64 to 34.30
Brown & Brown, Inc. 109.61 108.47 to 109.95
Cabot Corporation 107.21 105.92 to 107.84
Canadian National Railway Company 106.84 105.28 to 106.97
Cemex S.A.B. de C.V. 5.43 5.32 to 5.44
CenterPoint Energy, Inc. 31.57 31.23 to 31.69
Cigna Corporation 323.39 319.44 to 324.39
Clorox Company (The) 168.05 166.72 to 168.37
Cohen & Steers Infrastructure Fund, Inc 25.35 25.20 to 25.42
Cohen & Steers Total Return Realty Fund, Inc. 12.63 12.53 to 12.66
Community Bank System, Inc. 67.85 67.00 to 68.10
CRH PLC 100.20 99.34 to 100.38
Cummins Inc. 360.95 357.73 to 363.06
Diageo plc 119.45 118.85 to 119.70
Digital Realty Trust, Inc. 185.91 183.56 to 186.13
Domino's Pizza Inc 438.97 432.88 to 441.40
Donnelley Financial Solutions, Inc. 60.06 59.27 to 60.29
DoubleLine Income Solutions Fund 12.54 12.47 to 12.59
Douglas Dynamics, Inc. 24.57 24.14 to 24.70
Dreyfus Strategic Municipals, Inc. 6.22 6.17 to 6.25
Eagle Materials Inc 300.27 298.29 to 301.64
Eastman Chemical Company 101.37 100.56 to 101.56
Eaton Vance Corporation 14.25 14.16 to 14.28
Eaton Vance Floating Rate Income Trust 13.43 13.34 to 13.45
Eaton Vance Risk-Managed Diversified Equity Income Fund 9.25 9.19 to 9.28
Eaton Vance Tax-Managed Diversified Equity Income Fund 14.95 14.79 to 15.01
Elastic N.V. 88.58 87.21 to 88.88
Employers Holdings Inc 52.45 52.19 to 52.55
Entergy Arkansas, LLC 21.94 21.80 to 22.00
Enterprise Products Partners L.P. 31.79 31.48 to 31.87
Essent Group Ltd. 55.71 55.19 to 55.74
Essex Property Trust, Inc. 300.59 297.57 to 300.97
Evercore Inc. 301.30 295.14 to 302.04
Eversource Energy 61.61 61.19 to 61.64
Federal Signal Corporation 91.66 90.31 to 91.73
FGL Holdings 45.41 44.56 to 45.42
First Commonwealth Financial Corporation 18.57 18.30 to 18.60
First Trust Intermediate Duration Preferred & Income Fund 18.60 18.49 to 18.63
Flaherty & Crumrine Total Return Fund Inc 16.54 16.46 to 16.61
Fortis Inc. 44.70 44.45 to 44.81
Forum Energy Technologies, Inc. 14.78 14.66 to 14.80
Franklin Universal Trust 7.55 7.51 to 7.56
Gabelli Dividend 24.69 24.52 to 24.70
GAMCO Natural Resources, Gold & Income Tust 5.72 5.69 to 5.75
Gartner, Inc. 518.00 513.85 to 519.32
General Electric Company 177.98 176.00 to 178.54
GlaxoSmithKline PLC 33.35 33.19 to 33.53
Global Medical REIT Inc. 8.64 8.53 to 8.67
Global Net Lease, Inc. 7.29 7.21 to 7.32
Goldman Sachs BDC, Inc. 12.86 12.73 to 12.89
Guidewire Software, Inc. 197.23 194.81 to 197.72
Healthcare Realty Trust Incorporated 17.56 17.34 to 17.59
Hexcel Corporation 58.56 58.07 to 58.87
Hilton Worldwide Holdings Inc. 250.14 248.13 to 250.60
Horace Mann Educators Corporation 40.38 40.14 to 40.58
HSBC Holdings plc 46.23 45.87 to 46.27
Illinois Tool Works Inc. 266.38 264.31 to 267.41
Infosys Limited 21.99 21.80 to 22.03
ING Group, N.V. 15.69 15.60 to 15.74
Integer Holdings Corporation 133.37 132.09 to 133.74
Invesco Municipal Income Opportunities Trust 6.51 6.47 to 6.53
Itau Unibanco Banco Holding SA 5.96 5.93 to 5.97
Jefferies Financial Group Inc. 74.91 73.92 to 75.25
John Hancock Financial Opportunities Fund 37.72 37.38 to 37.81
Johnson & Johnson 153.11 151.81 to 153.25
Jones Lang LaSalle Incorporated 256.62 254.05 to 257.37
Kemper Corporation 70.71 69.62 to 70.87
Kimco Realty Corporation 25.09 24.90 to 25.16
Kite Realty Group Trust 27.16 27.03 to 27.23
Lennox International, Inc. 625.35 615.07 to 625.66
Liberty All-Star Equity Fund 7.17 7.11 to 7.18
Liberty All-Star Growth Fund, Inc. 5.68 5.61 to 5.68
Lockheed Martin Corporation 534.73 529.20 to 535.23
LTC Properties, Inc. 38.37 38.08 to 38.45
Magna International, Inc. 42.65 42.02 to 42.82
Manulife Financial Corp 32.17 31.78 to 32.30
Marsh & McLennan Companies, Inc. 221.96 220.15 to 222.58
MBIA, Inc. 6.60 6.28 to 6.63
McDonald's Corporation 290.91 288.26 to 291.32
Meritage Corporation 178.23 176.41 to 178.53
Mid-America Apartment Communities, Inc. 157.74 156.27 to 158.09
Mizuho Financial Group, Inc. 4.91 4.87 to 4.92
National Grid Transco, PLC 63.27 62.90 to 63.29
National Storage Affiliates Trust 43.90 43.11 to 44.09
Newmont Mining Corporation 42.99 42.58 to 43.09
Nuveen AMT-Free Municipal Value Fund 13.80 13.71 to 13.85
Nuveen Mortgage Opportunity Term Fund 18.09 17.98 to 18.10
Nuveen Real Estate Fund 9.24 9.18 to 9.25
Nuveen Virginia Quality Municipal Income Fund 13.13 13.05 to 13.18
OFG Bancorp 43.44 42.85 to 43.61
OGE Energy Corp 43.11 42.77 to 43.26
Old Republic International Corporation 37.73 37.40 to 37.81
Oracle Corporation 190.75 187.82 to 190.97
Orchid Island Capital, Inc. 7.82 7.73 to 7.83
Oshkosh Corporation 107.96 106.84 to 108.38
Oxford Industries, Inc. 74.67 73.40 to 74.89
Pembina Pipeline Corp. 42.47 42.10 to 42.68
PennyMac Mortgage Investment Trust 13.15 13.07 to 13.19
PermRock Royalty Trust 4.00 3.97 to 4.01
Phillips 66 131.45 130.39 to 131.86
Portland General Electric Company 46.88 46.53 to 47.03
POSCO 52.56 52.26 to 52.70
PPG Industries, Inc. 121.29 120.29 to 121.55
ProAssurance Corporation 16.24 15.99 to 16.28
Prologis, Inc. 114.54 113.60 to 114.72
Prosperity Bancshares, Inc. 81.70 80.82 to 81.92
Public Storage 332.86 329.13 to 333.82
PulteGroup, Inc. 128.06 127.02 to 128.60
Quanta Services, Inc. 332.34 327.61 to 333.02
Quest Diagnostics Incorporated 161.32 160.01 to 162.02
Qwest Corporation 18.26 18.06 to 18.29
RELX PLC 45.11 44.79 to 45.16
Restaurant Brands International Inc. 69.41 67.88 to 69.68
Ritchie Bros. Auctioneers Incorporated 93.74 92.74 to 93.77
Rollins, Inc. 49.44 48.87 to 49.61
Royce Global Value Trust, Inc. 11.48 11.36 to 11.49
Royce Value Trust, Inc. 15.93 15.80 to 16.00
RPM International Inc. 134.44 132.74 to 134.99
Shake Shack, Inc. 119.27 117.50 to 119.41
Simon Property Group, Inc. 180.91 179.36 to 181.32
SITE Centers Corp. 16.12 15.87 to 16.13
Smith & Nephew SNATS, Inc. 25.21 25.02 to 25.24
STARWOOD PROPERTY TRUST, INC. 19.75 19.62 to 19.82
State Street Corporation 95.30 94.57 to 95.41
Stifel Financial Corporation 113.44 112.29 to 113.65
Stifel Financial Corporation 21.90 21.76 to 21.98
Sumitomo Mitsui Financial Group Inc 13.97 13.90 to 14.04
Summit Materials, Inc. 48.40 47.94 to 48.61
Tanger Factory Outlet Centers, Inc. 36.43 36.18 to 36.50
TE Connectivity Ltd. 147.82 145.39 to 148.00
Tekla Healthcare Investors 17.72 17.62 to 17.79
Telefonica SA 4.51 4.49 to 4.53
TELUS Corporation 15.51 15.39 to 15.53
Templeton Dragon Fund, Inc. 8.67 8.62 to 8.67
Templeton Emerging Markets Income Fund, Inc. 5.36 5.33 to 5.38
Thomson Reuters Corp 160.74 159.00 to 160.90
Toll Brothers, Inc. 151.91 150.69 to 152.30
Townsquare Media, Inc. 9.83 9.67 to 9.87
TriplePoint Venture Growth BDC Corp. 7.95 7.91 to 7.98
Turkcell Iletisim Hizmetleri AS 6.78 6.71 to 6.81
Tyler Technologies, Inc. 601.14 596.04 to 602.33
UBS AG 31.83 31.61 to 31.91
UDR, Inc. 44.34 43.89 to 44.45
Unilever PLC 57.55 56.98 to 57.64
Union Pacific Corporation 233.56 231.84 to 234.32
Universal Health Realty Income Trust 40.17 39.80 to 40.29
Unum Group 72.62 72.09 to 72.69
USA Compression Partners, LP 23.61 23.35 to 23.72
Valmont Industries, Inc. 340.24 336.71 to 340.83
Veeva Systems Inc. 210.63 207.54 to 211.33
Wells Fargo & Company 73.58 72.43 to 73.78
Wells Fargo Global Dividend Opportunity Fund 4.90 4.86 to 4.92
Wyndham Hotels & Resorts, Inc. 94.70 93.89 to 94.93
XAI Octagon Floating Rate & Alternative Income Term Trust 6.89 6.86 to 6.91
Xylem Inc. 122.82 121.39 to 123.28
Back to top | Use Dark Theme