| Company | Close | Range |
|
AeroVironment, Inc.
| 189.52 | 183.50 to 190.01 |
|
Alliant Energy Corporation
| 61.13 | 60.60 to 61.23 |
|
Calamos Convertible Opportunities and Income Fund
| 10.36 | 10.27 to 10.39 |
|
Calamos Global Total Return Fund
| 11.47 | 11.40 to 11.50 |
|
Cincinnati Financial Corporation
| 146.99 | 145.79 to 147.67 |
|
Cintas Corporation
| 221.72 | 219.82 to 222.64 |
|
CLPS Incorporation
| 0.96 | 0.93 to 0.96 |
|
Community West Bancshares
| 18.67 | 18.46 to 18.76 |
|
Credit Suisse AG
| 56.46 | 56.19 to 56.70 |
|
Esquire Financial Holdings, Inc.
| 92.75 | 92.15 to 93.24 |
|
First Citizens BancShares, Inc.
| 1871.02 | 1850.10 to 1874.30 |
|
Gladstone Investment Corporation
| 25.60 | 25.45 to 25.69 |
|
Global X MSCI SuperDividend EAFE ETF
| 17.73 | 17.62 to 17.75 |
|
Gulf Resources, Inc.
| 0.62 | 0.60 to 0.62 |
|
Hudson Technologies, Inc.
| 7.38 | 7.25 to 7.40 |
|
Ideal Power Inc.
| 4.89 | 4.75 to 4.89 |
|
Investors Title Company
| 202.00 | 200.27 to 203.02 |
|
Jack Henry & Associates, Inc.
| 179.80 | 178.42 to 180.61 |
|
Kentucky First Federal Bancorp
| 2.69 | 2.45 to 2.69 |
|
Nuveen NASDAQ 100 Dynamic Overwrite Fund
| 26.28 | 26.12 to 26.38 |
|
Oaktree Specialty Lending Corporation
| 14.55 | 14.46 to 14.60 |
|
Pure Cycle Corporation
| 10.74 | 10.63 to 10.78 |
|
SLM Corporation
| 31.68 | 31.22 to 31.76 |
|
SPAR Group, Inc.
| 1.06 | 1.03 to 1.06 |
|
Take-Two Interactive Software, Inc.
| 234.74 | 232.24 to 235.67 |
|
TCG BDC, Inc.
| 14.12 | 14.03 to 14.19 |
|
The Herzfeld Caribbean Basin Fund, Inc.
| 2.43 | 2.41 to 2.43 |
|
The9 Limited
| 9.99 | 9.55 to 10.00 |
|
Twenty-First Century Fox, Inc.
| 54.66 | 54.37 to 54.78 |
|
Univest Financial Corporation
| 29.96 | 29.67 to 30.09 |
|
Verisk Analytics, Inc.
| 311.49 | 309.33 to 312.89 |
|
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund
| 22.48 | 22.32 to 22.49 |
|
AdvanSix Inc.
| 24.81 | 24.50 to 24.88 |
|
Allison Transmission Holdings, Inc.
| 102.31 | 100.99 to 102.64 |
|
American Electric Power Company, Inc.
| 101.94 | 101.21 to 102.11 |
|
American International Group, Inc.
| 84.40 | 83.92 to 84.85 |
|
Arcos Dorados Holdings Inc.
| 7.51 | 7.40 to 7.53 |
|
AZZ Inc.
| 92.44 | 91.19 to 92.93 |
|
Bain Capital Specialty Finance, Inc.
| 15.76 | 15.66 to 15.85 |
|
BlackRock California Municipal Income Trust
| 10.83 | 10.74 to 10.84 |
|
Blackrock MuniHoldings Fund, Inc.
| 11.18 | 11.12 to 11.22 |
|
Blackrock MuniYield Pennsylvania Quality Fund
| 10.82 | 10.76 to 10.84 |
|
Blackrock MuniYield Quality Fund, Inc.
| 11.00 | 10.94 to 11.00 |
|
BlackRock Utility, Infrastructure & Power Opportun
| 24.55 | 24.38 to 24.62 |
|
Booz Allen Hamilton Holding Corporation
| 100.65 | 99.13 to 100.76 |
|
BrandywineGLOBAL Global Income Opportunities Fund
| 8.13 | 8.06 to 8.14 |
|
Brookfield Real Assets Income Fund Inc.
| 12.99 | 12.85 to 13.01 |
|
Buenaventura Mining Company Inc.
| 16.60 | 16.25 to 16.62 |
|
Chubb Limited
| 285.61 | 283.20 to 286.92 |
|
Church & Dwight Company, Inc.
| 99.10 | 98.61 to 99.58 |
|
Clean Harbors, Inc.
| 225.81 | 222.41 to 226.69 |
|
ClearBridge Energy Midstream Opportunity Fund Inc.
| 46.22 | 45.98 to 46.36 |
|
Cohen & Steers Closed-End Opportunity Fund, Inc.
| 12.30 | 12.17 to 12.30 |
|
Cohen & Steers Infrastructure Fund, Inc
| 26.17 | 26.02 to 26.23 |
|
Cushing MLP & Infrastructure Total Return Fund
| 42.39 | 42.05 to 42.54 |
|
Dreyfus Municipal Bond Infrastructure Fund, Inc.
| 10.08 | 10.00 to 10.10 |
|
Duff & Phelps Utilities Tax-Free Income, Inc.
| 11.21 | 11.16 to 11.23 |
|
DXC Technology Company
| 15.97 | 15.83 to 16.04 |
|
Eaton Vance Corporation
| 13.60 | 13.50 to 13.64 |
|
Eaton Vance Municipal Income Trust
| 16.24 | 16.11 to 16.24 |
|
Enterprise Products Partners L.P.
| 32.11 | 31.89 to 32.21 |
|
Federated Premier Municipal Income Fund
| 10.60 | 10.55 to 10.62 |
|
Frank's International N.V.
| 168.07 | 166.33 to 168.84 |
|
FTI Consulting, Inc.
| 159.82 | 158.27 to 160.43 |
|
FutureFuel Corp.
| 3.98 | 3.94 to 3.99 |
|
General Dynamics Corporation
| 275.83 | 268.10 to 277.01 |
|
Hartford Financial Services Group, Inc. (The)
| 124.37 | 123.79 to 125.12 |
|
Honeywell International Inc.
| 225.82 | 221.65 to 226.80 |
|
Invesco Municipal Opportunity Trust
| 9.11 | 9.06 to 9.12 |
|
ITT Inc.
| 152.36 | 150.40 to 152.88 |
|
J P Morgan Chase & Co
| 268.15 | 265.79 to 269.62 |
|
KB Financial Group Inc
| 79.09 | 78.12 to 79.09 |
|
Keurig Dr Pepper Inc.
| 32.86 | 32.49 to 32.92 |
|
Lazard Global Total Return and Income Fund
| 16.42 | 16.32 to 16.47 |
|
LyondellBasell Industries NV
| 61.12 | 60.31 to 61.22 |
|
McCormick & Company, Incorporated
| 75.63 | 75.17 to 75.92 |
|
MDU Resources Group, Inc.
| 16.84 | 16.72 to 16.92 |
|
Nelnet, Inc.
| 115.87 | 114.70 to 116.37 |
|
Nuveen Core Equity Alpha Fund
| 15.35 | 15.24 to 15.41 |
|
Nuveen Credit Strategies Income Fund
| 5.38 | 5.34 to 5.38 |
|
Nuveen Minnesota Quality Municipal Income Fund
| 11.45 | 11.36 to 11.45 |
|
PIMCO Commercial Mortgage Securities Trust, Inc.
| 6.34 | 6.30 to 6.34 |
|
Pimco Corporate & Income Opportunity Fund
| 13.79 | 13.73 to 13.82 |
|
Plains All American Pipeline, L.P.
| 17.87 | 17.57 to 17.91 |
|
Plains Group Holdings, L.P.
| 18.94 | 18.67 to 19.00 |
|
POSCO
| 48.91 | 48.66 to 49.09 |
|
Putnam Premier Income Trust
| 3.68 | 3.66 to 3.69 |
|
Republic Services, Inc.
| 248.24 | 245.09 to 249.15 |
|
Rockwell Automation, Inc.
| 325.04 | 323.27 to 326.78 |
|
Rollins, Inc.
| 56.99 | 56.33 to 57.05 |
|
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION
| 103.80 | 101.33 to 103.99 |
|
Spirit Aerosystems Holdings, Inc.
| 38.37 | 38.10 to 38.52 |
|
Tejon Ranch Co
| 16.47 | 16.38 to 16.52 |
|
Tekla Healthcare Opportunies Fund
| 18.69 | 18.58 to 18.74 |
|
Templeton Emerging Markets Fund
| 14.19 | 14.10 to 14.23 |
|
Templeton Emerging Markets Income Fund, Inc.
| 5.83 | 5.79 to 5.86 |
|
Transdigm Group Incorporated
| 1429.62 | 1375.00 to 1432.94 |
|
VOC Energy Trust
| 2.79 | 2.73 to 2.80 |
|
Waste Connections, Inc.
| 189.32 | 187.97 to 189.90 |
|
Waste Management, Inc.
| 234.29 | 231.34 to 234.90 |
|
Woori Bank
| 44.66 | 44.08 to 44.71 |
