| Company | Close | Range |
|
Adial Pharmaceuticals, Inc
| 0.22 | 0.21 to 0.22 |
|
Arch Capital Group Ltd.
| 20.87 | 20.72 to 20.93 |
|
Credit Suisse AG
| 107.23 | 106.50 to 107.70 |
|
First Trust Switzerland AlphaDEX Fund
| 80.35 | 79.94 to 80.42 |
|
First Trust TCW Opportunistic Fixed Income ETF
| 44.21 | 43.58 to 44.27 |
|
Grand Canyon Education, Inc.
| 178.00 | 176.14 to 178.50 |
|
IF Bancorp, Inc.
| 27.26 | 27.12 to 27.36 |
|
International Money Express, Inc.
| 15.47 | 15.40 to 15.49 |
|
Invesco DWA Basic Materials Momentum ETF
| 126.01 | 125.22 to 126.33 |
|
Jazz Pharmaceuticals plc
| 167.88 | 165.01 to 168.61 |
|
Live Ventures Incorporated
| 20.16 | 20.00 to 20.20 |
|
MGE Energy Inc.
| 79.37 | 78.55 to 79.53 |
|
Monarch Casino & Resort, Inc.
| 89.30 | 88.71 to 89.52 |
|
NetEase, Inc.
| 137.15 | 136.06 to 137.84 |
|
PennantPark Investment Corporation
| 5.91 | 5.82 to 5.92 |
|
PotlatchDeltic Corporation
| 44.88 | 44.44 to 44.96 |
|
Ryanair Holdings plc
| 69.50 | 68.84 to 69.82 |
|
Sotherly Hotels Inc.
| 2.18 | 2.16 to 2.18 |
|
Strategic Education, Inc.
| 83.76 | 83.20 to 84.17 |
|
Abbott Laboratories
| 121.14 | 120.25 to 121.50 |
|
Aberdeen Global Premier Properties Fund
| 3.95 | 3.93 to 3.96 |
|
Ameren Corporation
| 103.73 | 102.91 to 104.16 |
|
American Financial Group, Inc.
| 17.35 | 17.21 to 17.41 |
|
Apollo Commercial Real Estate Finance
| 10.02 | 9.93 to 10.05 |
|
ArcelorMittal
| 48.83 | 48.35 to 49.09 |
|
BlackRock Resources
| 11.88 | 11.80 to 11.92 |
|
Brady Corporation
| 84.15 | 83.52 to 84.40 |
|
BrandywineGLOBAL Global Income Opportunities Fund
| 8.48 | 8.43 to 8.51 |
|
CMS Energy Corporation
| 71.35 | 70.77 to 71.71 |
|
CMS Energy Corporation
| 22.64 | 22.35 to 22.64 |
|
CMS Energy Corporation
| 23.46 | 23.25 to 23.46 |
|
Dominion Energy, Inc.
| 61.09 | 60.27 to 61.15 |
|
Duff & Phelps Utilities Tax-Free Income, Inc.
| 11.45 | 11.38 to 11.46 |
|
Eaton Vance Corporation
| 9.10 | 9.05 to 9.14 |
|
Eaton Vance Risk-Managed Diversified Equity Income Fund
| 8.75 | 8.66 to 8.76 |
|
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
| 9.48 | 9.43 to 9.53 |
|
Ellington Financial Inc.
| 13.92 | 13.81 to 13.95 |
|
Gabelli Convertible and Income Securities Fund, Inc. (The)
| 4.36 | 4.32 to 4.37 |
|
GAMCO Natural Resources, Gold & Income Tust
| 8.16 | 8.10 to 8.18 |
|
Georgia Power Company
| 22.96 | 22.76 to 23.00 |
|
Global Medical REIT Inc.
| 35.92 | 35.29 to 36.03 |
|
Granite Real Estate Inc.
| 59.19 | 58.84 to 59.30 |
|
Greenbrier Companies, Inc. (The)
| 49.36 | 48.67 to 49.40 |
|
Herc Holdings Inc.
| 154.16 | 150.38 to 154.76 |
|
Invesco California Value Municipal Income Trust
| 11.12 | 11.04 to 11.16 |
|
Invesco High Income Trust II
| 11.17 | 11.01 to 11.17 |
|
Johnson & Johnson
| 218.29 | 214.50 to 218.73 |
|
Kilroy Realty Corporation
| 36.89 | 36.40 to 37.10 |
|
Ladder Capital Corp
| 11.07 | 10.95 to 11.11 |
|
Lazard Global Total Return and Income Fund
| 17.92 | 17.80 to 18.00 |
|
Lear Corporation
| 119.00 | 117.54 to 119.45 |
|
Mexico Equity and Income Fund, Inc. (The)
| 12.87 | 12.72 to 12.90 |
|
MFA Financial, Inc.
| 9.92 | 9.78 to 9.95 |
|
NewJersey Resources Corporation
| 48.03 | 47.29 to 48.26 |
|
Northwest Natural Holding Company
| 46.73 | 46.35 to 46.85 |
|
Nuveen AMT-Free Municipal Credit Income Fund
| 12.82 | 12.74 to 12.82 |
|
Nuveen AMT-Free Municipal Value Fund
| 9.14 | 9.07 to 9.16 |
|
Nuveen California Quality Municipal Income Fund
| 11.82 | 11.75 to 11.84 |
|
ONE Gas, Inc.
| 78.58 | 78.10 to 79.03 |
|
Pembina Pipeline Corp.
| 38.74 | 38.50 to 38.97 |
|
PGIM Short Duration High Yield Fund, Inc.
| 14.45 | 14.30 to 14.50 |
|
PIMCO Income Strategy Fund
| 8.37 | 8.31 to 8.40 |
|
Pimco New York Municipal Income Fund II
| 7.00 | 6.96 to 7.02 |
|
Portland General Electric Company
| 49.74 | 48.98 to 49.93 |
|
Prudential Financial, Inc.
| 24.92 | 24.79 to 25.07 |
|
Qwest Corporation
| 18.17 | 18.00 to 18.20 |
|
Reinsurance Group of America, Incorporated
| 25.02 | 24.90 to 25.10 |
|
Ship Finance International Limited
| 8.26 | 8.19 to 8.30 |
|
Spire Inc.
| 83.59 | 83.00 to 83.92 |
|
STRATS Trust
| 23.27 | 23.14 to 23.27 |
|
Tekla Healthcare Opportunies Fund
| 19.66 | 19.50 to 19.73 |
|
Templeton Emerging Markets Income Fund, Inc.
| 6.60 | 6.55 to 6.62 |
|
Tennessee Valley Authority
| 24.24 | 24.11 to 24.25 |
|
TPG Specialty Lending, Inc.
| 22.08 | 21.77 to 22.14 |
|
Trex Company, Inc.
| 42.72 | 41.92 to 42.90 |
|
Vail Resorts, Inc.
| 140.60 | 137.22 to 141.01 |
|
W.P. Carey Inc.
| 69.93 | 69.06 to 70.17 |
|
Western Asset High Income Fund II Inc.
| 4.25 | 4.21 to 4.25 |
|
Western Asset Managed Municipals Fund, Inc.
| 10.52 | 10.40 to 10.53 |
