| Company | Close | Range |
|
BioMarin Pharmaceutical Inc.
| 52.52 | 51.80 to 52.76 |
|
Cintas Corporation
| 184.11 | 181.13 to 184.36 |
|
City Holding Company
| 118.92 | 117.36 to 119.20 |
|
CME Group Inc.
| 267.85 | 264.16 to 268.48 |
|
Eagle Bancorp Montana, Inc.
| 16.43 | 16.29 to 16.47 |
|
First Community Corporation
| 26.62 | 26.42 to 26.74 |
|
First Trust China AlphaDEX Fund
| 28.50 | 28.25 to 28.55 |
|
First Trust Nasdaq Oil & Gas ETF
| 27.11 | 26.90 to 27.17 |
|
First Trust Senior Loan Fund ETF
| 45.78 | 45.50 to 45.82 |
|
First Western Financial, Inc.
| 23.20 | 22.86 to 23.25 |
|
G. Willi-Food International, Ltd.
| 21.63 | 21.47 to 21.65 |
|
Gilead Sciences, Inc.
| 123.04 | 119.24 to 123.57 |
|
Gladstone Land Corporation
| 9.11 | 9.01 to 9.13 |
|
Invesco DWA Emerging Markets Momentum ETF
| 23.87 | 23.59 to 23.98 |
|
iQIYI, Inc.
| 2.21 | 2.17 to 2.22 |
|
Lamar Advertising Company
| 119.60 | 118.32 to 120.19 |
|
Mesa Air Group, Inc.
| 1.32 | 1.27 to 1.32 |
|
Monster Beverage Corporation
| 66.87 | 65.92 to 66.95 |
|
Motorcar Parts of America, Inc.
| 17.07 | 16.75 to 17.14 |
|
Red Rock Resorts, Inc.
| 54.04 | 53.35 to 54.32 |
|
Sabre Corporation
| 2.01 | 1.96 to 2.02 |
|
SCWorx Corp.
| 0.28 | 0.27 to 0.28 |
|
Simmons First National Corporation
| 17.50 | 17.17 to 17.53 |
|
SLM Corporation
| 75.60 | 75.10 to 75.73 |
|
TORM plc
| 21.14 | 20.92 to 21.21 |
|
Ulta Beauty, Inc.
| 516.66 | 513.98 to 519.59 |
|
United-Guardian, Inc.
| 7.07 | 7.00 to 7.07 |
|
Xcel Energy Inc.
| 81.61 | 80.18 to 81.89 |
|
Ameren Corporation
| 101.91 | 101.40 to 102.22 |
|
American Electric Power Company, Inc.
| 120.30 | 119.62 to 120.89 |
|
AT&T Inc.
| 22.68 | 22.55 to 22.76 |
|
Atmos Energy Corporation
| 173.95 | 171.82 to 174.11 |
|
Avery Dennison Corporation
| 174.39 | 172.80 to 175.06 |
|
Babson Global Short Duration High Yield Fund
| 15.24 | 15.16 to 15.32 |
|
BlackRock Energy and Resources Trust
| 13.34 | 13.25 to 13.34 |
|
Blackrock MuniYield New York Quality Fund, Inc.
| 10.06 | 10.00 to 10.07 |
|
Chevron Corporation
| 153.39 | 152.15 to 153.76 |
|
Church & Dwight Company, Inc.
| 86.60 | 85.37 to 86.78 |
|
Coca-Cola European Partners plc
| 86.96 | 85.72 to 87.31 |
|
Community Bank System, Inc.
| 55.69 | 55.22 to 55.90 |
|
Consolidated Edison Inc
| 97.96 | 97.04 to 98.00 |
|
Diageo plc
| 93.06 | 92.02 to 93.30 |
|
DoubleLine Income Solutions Fund
| 11.57 | 11.42 to 11.59 |
|
DoubleLine Opportunistic Credit Fund
| 15.38 | 15.29 to 15.39 |
|
Dr. Reddy's Laboratories Ltd
| 13.47 | 13.38 to 13.52 |
|
Dreyfus High Yield Strategies Fund
| 2.57 | 2.55 to 2.57 |
|
Eaton Vance Municipal Income 2028 Term Trust
| 19.31 | 19.15 to 19.38 |
|
Ecopetrol S.A.
| 9.26 | 9.10 to 9.29 |
|
Enbridge Inc
| 46.39 | 46.01 to 46.57 |
|
Extra Space Storage Inc
| 131.42 | 129.72 to 131.70 |
|
Federated Premier Municipal Income Fund
| 11.11 | 11.02 to 11.14 |
|
First Trust
| 21.78 | 21.67 to 21.80 |
|
FirstEnergy Corp.
| 46.15 | 45.91 to 46.29 |
|
Gabelli Convertible and Income Securities Fund, Inc. (The)
| 4.37 | 4.31 to 4.37 |
|
HDFC Bank Limited
| 36.24 | 35.91 to 36.37 |
|
Invesco Senior Income Trust
| 3.26 | 3.23 to 3.27 |
|
John Hancock Investors Trust
| 13.81 | 13.72 to 13.83 |
|
Kimbell Royalty Partners
| 13.07 | 12.92 to 13.11 |
|
Kite Realty Group Trust
| 22.07 | 21.69 to 22.14 |
|
LCI Industries
| 106.84 | 104.81 to 107.29 |
|
McCormick & Company, Incorporated
| 64.02 | 63.42 to 64.16 |
|
Morgan Stanley India Investment Fund, Inc.
| 27.19 | 27.01 to 27.23 |
|
Navios Maritime Partners LP
| 48.00 | 47.47 to 48.18 |
|
Nuveen AMT-Free Municipal Value Fund
| 14.31 | 14.22 to 14.32 |
|
Nuveen Core Equity Alpha Fund
| 15.87 | 15.72 to 15.96 |
|
Nuveen Mortgage Opportunity Term Fund
| 18.72 | 18.42 to 18.81 |
|
Nuveen Municipal High Income Opportunity Fund
| 10.67 | 10.58 to 10.69 |
|
Nuveen Select Maturities Municipal Fund
| 9.42 | 9.32 to 9.42 |
|
OGE Energy Corp
| 44.29 | 43.69 to 44.48 |
|
Owens Corning Inc
| 122.72 | 121.32 to 123.07 |
|
PennyMac Financial Services, Inc.
| 126.86 | 124.56 to 127.06 |
|
Pimco Corporate & Income Stategy Fund
| 12.98 | 12.92 to 13.02 |
|
PIMCO Income Strategy Fund II
| 7.50 | 7.45 to 7.52 |
|
Prestige Consumer Healthcare Inc.
| 60.53 | 59.73 to 60.71 |
|
Qwest Corporation
| 20.39 | 19.93 to 20.45 |
|
Republic Services, Inc.
| 207.74 | 204.58 to 207.87 |
|
Rockwell Automation, Inc.
| 359.85 | 355.18 to 361.09 |
|
Roper Technologies, Inc.
| 449.31 | 444.57 to 451.45 |
|
RPM International Inc.
| 108.10 | 106.78 to 108.49 |
|
Southern Company (The)
| 22.60 | 22.43 to 22.63 |
|
Stewart Information Services Corporation
| 68.91 | 66.93 to 69.02 |
|
Suburban Propane Partners, L.P.
| 17.99 | 17.68 to 18.06 |
|
TELUS Corporation
| 14.54 | 14.46 to 14.61 |
|
The Gabelli Healthcare & Wellness Trust
| 9.17 | 9.13 to 9.19 |
|
TransCanada Corporation
| 49.79 | 49.27 to 49.83 |
|
Unum Group
| 23.67 | 23.47 to 23.75 |
|
Urban Edge Properties
| 19.05 | 18.87 to 19.11 |
|
Valero Energy Corporation
| 169.11 | 165.05 to 169.87 |
|
VICI Properties Inc.
| 30.25 | 29.99 to 30.31 |
|
W.P. Carey Inc.
| 65.92 | 65.33 to 66.18 |
|
Western Asset High Income Opportunity Fund, Inc.
| 3.81 | 3.79 to 3.81 |
|
Western Asset Intermediate Muni Fund Inc
| 7.86 | 7.80 to 7.87 |
|
Western Asset Municipal High Income Fund, Inc.
| 6.98 | 6.93 to 7.01 |
