| Company | Close | Range |
|
Adial Pharmaceuticals, Inc
| 0.35 | 0.34 to 0.35 |
|
Booking Holdings Inc.
| 5525.60 | 5428.50 to 5528.07 |
|
Broadcom Inc.
| 339.31 | 333.81 to 340.08 |
|
Carolina Trust BancShares, Inc.
| 42.45 | 41.97 to 42.58 |
|
CB Financial Services, Inc.
| 33.91 | 33.69 to 33.98 |
|
Cue Biopharma, Inc.
| 0.71 | 0.69 to 0.71 |
|
Eton Pharmaceuticals, Inc.
| 19.93 | 19.24 to 19.96 |
|
EuroDry Ltd.
| 12.48 | 12.02 to 12.50 |
|
FRP Holdings, Inc.
| 24.57 | 24.34 to 24.66 |
|
Investar Holding Corporation
| 23.33 | 23.15 to 23.39 |
|
iShares PHLX SOX Semiconductor Sector Index Fund
| 269.10 | 265.61 to 269.76 |
|
Jazz Pharmaceuticals plc
| 129.59 | 128.50 to 130.08 |
|
John B. Sanfilippo & Son, Inc.
| 63.44 | 63.08 to 63.72 |
|
Landmark Bancorp Inc.
| 27.08 | 26.67 to 27.08 |
|
MediciNova, Inc.
| 1.25 | 1.23 to 1.25 |
|
Microsoft Corporation
| 510.15 | 506.92 to 512.48 |
|
MMTec, Inc.
| 0.87 | 0.83 to 0.87 |
|
NetApp, Inc.
| 123.25 | 122.32 to 123.58 |
|
Oaktree Specialty Lending Corporation
| 12.96 | 12.66 to 12.99 |
|
Peoples Bancorp Inc.
| 30.31 | 30.01 to 30.43 |
|
Pepsico, Inc.
| 142.17 | 141.01 to 142.34 |
|
Regency Centers Corporation
| 71.38 | 70.87 to 71.74 |
|
RGC Resources Inc.
| 22.72 | 22.39 to 22.74 |
|
STAAR Surgical Company
| 26.77 | 26.55 to 26.82 |
|
Value Line, Inc.
| 37.81 | 37.46 to 37.81 |
|
Varex Imaging Corporation
| 12.26 | 12.05 to 12.31 |
|
Xeris Pharmaceuticals, Inc.
| 8.00 | 7.77 to 8.00 |
|
Aberdeen Global Dynamic Dividend Fund
| 13.03 | 12.94 to 13.10 |
|
Acuity Brands, Inc.
| 340.93 | 337.85 to 342.20 |
|
Acushnet Holdings Corp.
| 74.72 | 74.09 to 75.08 |
|
ADT Inc.
| 8.59 | 8.55 to 8.64 |
|
AllianzGI Diversified Income & Convertible Fund
| 24.13 | 24.03 to 24.21 |
|
American Water Works
| 136.41 | 135.28 to 137.10 |
|
ArcelorMittal
| 35.82 | 35.61 to 35.95 |
|
BCE, Inc.
| 23.12 | 22.87 to 23.16 |
|
Bloom Energy Corporation
| 69.18 | 64.27 to 69.57 |
|
Canadian National Railway Company
| 92.15 | 91.43 to 92.33 |
|
Canadian Pacific Railway Limited
| 74.06 | 73.33 to 74.37 |
|
Cementos Pacasmayo S.A.A.
| 7.00 | 6.91 to 7.00 |
|
CenterPoint Energy, Inc.
| 39.01 | 38.62 to 39.12 |
|
Centrais Electricas Brasileiras S.A.- Eletrobras
| 9.51 | 9.45 to 9.53 |
|
Chipotle Mexican Grill, Inc.
| 39.55 | 38.99 to 39.71 |
|
Cousins Properties Incorporated
| 28.61 | 28.34 to 28.69 |
|
DoubleLine Opportunistic Credit Fund
| 15.49 | 15.41 to 15.51 |
|
Dynex Capital, Inc.
| 12.05 | 11.99 to 12.08 |
|
Eaton Vance Municipal Income Trust
| 11.20 | 11.11 to 11.21 |
|
Entergy Corporation
| 91.59 | 90.73 to 91.74 |
|
Entergy Mississippi, LLC
| 22.44 | 22.27 to 22.45 |
|
First American Corporation (The)
| 65.26 | 64.51 to 65.45 |
|
Flaherty & Crumrine Preferred Income Opportunity Fund Inc
| 9.74 | 9.66 to 9.77 |
|
Fomento Economico Mexicano S.A.B. de C.V.
| 97.82 | 97.31 to 98.21 |
|
Frank's International N.V.
| 130.59 | 129.49 to 130.86 |
|
Host Hotels & Resorts, Inc.
| 17.37 | 17.24 to 17.46 |
|
India Fund, Inc. (The)
| 14.69 | 14.62 to 14.73 |
|
John Hancock Tax Advantaged Dividend Income Fund
| 24.44 | 24.31 to 24.50 |
|
Kellogg Company
| 76.96 | 76.48 to 77.01 |
|
Koppers Holdings Inc.
| 28.82 | 28.64 to 28.95 |
|
Korea Fund, Inc. (The)
| 30.65 | 30.40 to 30.67 |
|
Moog Inc.
| 201.69 | 200.18 to 202.38 |
|
MSCI Inc
| 566.42 | 558.32 to 567.93 |
|
NewJersey Resources Corporation
| 47.37 | 46.94 to 47.55 |
|
Nine Energy Service, Inc.
| 0.70 | 0.65 to 0.70 |
|
Nuveen Global High Income Fund
| 13.59 | 13.51 to 13.65 |
|
Nuveen Municipal High Income Opportunity Fund
| 10.45 | 10.39 to 10.47 |
|
Nuveen New York Municipal Value Fund, Inc.
| 8.30 | 8.25 to 8.30 |
|
Nuveen New York Quality Municipal Income Fund
| 11.45 | 11.39 to 11.46 |
|
Nuveen Real Asset Income and Growth Fund
| 14.04 | 13.95 to 14.08 |
|
Nuveen Select Tax Free Income Portfolio
| 14.53 | 14.41 to 14.55 |
|
Pimco Municipal Income Fund II
| 7.76 | 7.72 to 7.77 |
|
PIMCO Strategic Income Fund, Inc.
| 7.58 | 7.54 to 7.59 |
|
Prosperity Bancshares, Inc.
| 65.40 | 64.94 to 65.51 |
|
Renesola Ltd.
| 1.89 | 1.87 to 1.89 |
|
Rio Tinto Plc
| 63.87 | 63.62 to 64.21 |
|
Spartan Energy Acquisition Corp
| 103.65 | 102.98 to 103.65 |
|
Taiwan Semiconductor Manufacturing Company Ltd.
| 280.71 | 276.72 to 281.21 |
|
TELUS Corporation
| 15.80 | 15.63 to 15.82 |
|
Ventas, Inc.
| 68.48 | 67.96 to 68.69 |
|
Verizon Communications Inc.
| 43.18 | 42.96 to 43.39 |
|
VICI Properties Inc.
| 31.89 | 31.65 to 32.04 |
|
Virtus Global Dividend & Income Fund Inc.
| 6.30 | 6.26 to 6.31 |
|
Virtus Global Multi-Sector Income Fund
| 7.96 | 7.91 to 7.98 |
|
Western Asset Investment Grade Defined Opportunity Trust Inc.
| 16.76 | 16.64 to 16.83 |
|
Whitestone REIT
| 12.77 | 12.68 to 12.81 |
|
Xenia Hotels & Resorts, Inc.
| 14.39 | 14.31 to 14.45 |
