Mobile app version of munafa.us
Login or Join
Learn then Earn

USA Scanner HAMMER forming stock list

USA Scanner stocks forming HAMMER

439 stocks found forming HAMMER

Company Close Range
Adial Pharmaceuticals, Inc 0.39 0.38 to 0.39
Akamai Technologies, Inc. 78.39 77.71 to 78.71
Alarm.com Holdings, Inc. 58.75 58.26 to 58.93
Alico, Inc. 34.12 33.65 to 34.16
A-Mark Precious Metals, Inc. 22.97 22.53 to 23.03
Ames National Corporation 19.92 19.69 to 20.00
AtriCure, Inc. 37.22 36.72 to 37.41
Avis Budget Group, Inc. 158.54 156.01 to 159.42
BancFirst Corporation 134.26 133.04 to 134.50
Barrett Business Services, Inc. 48.54 48.29 to 48.71
Bloomin' Brands, Inc. 7.29 7.06 to 7.31
Brighthouse Financial, Inc. 19.63 19.52 to 19.68
Capital Bancorp, Inc. 34.50 33.69 to 34.59
Capitol Federal Financial, Inc. 6.45 6.41 to 6.48
CareTrust REIT, Inc. 34.46 34.07 to 34.52
Chemung Financial Corp 54.10 53.75 to 54.20
ChipMOS TECHNOLOGIES INC. 16.02 15.82 to 16.04
Citizens & Northern Corp 20.32 19.97 to 20.40
ClearBridge Large Cap Growth ESG ETF 81.18 80.63 to 81.22
Coastal Financial Corporation 114.30 112.98 to 114.61
Columbus McKinnon Corporation 15.22 14.83 to 15.27
Daktronics, Inc. 17.45 17.21 to 17.53
DENTSPLY SIRONA Inc. 14.32 14.12 to 14.35
Dropbox, Inc. 28.92 28.53 to 29.01
El Pollo Loco Holdings, Inc. 10.74 10.53 to 10.77
ePlus inc. 72.96 71.60 to 73.16
Ericsson 7.91 7.87 to 7.93
Esquire Financial Holdings, Inc. 100.30 99.50 to 100.70
Fastenal Company 50.18 49.84 to 50.32
First Bank 16.76 16.52 to 16.80
First Trust China AlphaDEX Fund 27.49 27.12 to 27.49
First Trust Dorsey Wright International Focus 5 ETF 24.00 23.76 to 24.07
First Trust Global Tactical Commodity Strategy Fund 25.40 25.26 to 25.44
First Trust Indxx Global Natural Resources Income ETF 14.92 14.83 to 14.93
First Trust Mid Cap Core AlphaDEX Fund 124.37 123.59 to 124.39
First Trust Mid Cap Growth AlphaDEX Fund 88.61 88.06 to 88.62
First Trust Multi-Asset Diversified Income Index Fund 16.25 16.13 to 16.25
First Trust NASDAQ ABA Community Bank Index Fund 58.85 58.58 to 58.91
First Trust RBA American Industrial Renaissance ETF 93.08 92.49 to 93.22
First Trust Rising Dividend Achievers ETF 65.90 65.61 to 66.02
First United Corporation 37.28 36.87 to 37.38
First Western Financial, Inc. 23.15 22.91 to 23.25
Fonar Corporation 15.88 15.74 to 15.89
Gaming and Leisure Properties, Inc. 47.98 47.53 to 48.01
G-III Apparel Group, LTD. 27.07 26.70 to 27.15
Glacier Bancorp, Inc. 48.79 48.26 to 48.97
Gladstone Commercial Corporation 13.30 13.18 to 13.34
Global Self Storage, Inc. 5.44 5.33 to 5.45
Great Elm Capital Corp. 11.25 11.17 to 11.26
Great Southern Bancorp, Inc. 63.48 62.97 to 63.69
Green Brick Partners, Inc. 69.87 68.72 to 70.09
Halozyme Therapeutics, Inc. 72.81 72.07 to 72.88
Hasbro, Inc. 81.60 80.86 to 81.71
Henry Schein, Inc. 69.03 68.43 to 69.22
Hologic, Inc. 66.62 65.83 to 66.73
Industrial Logistics Properties Trust 6.04 5.87 to 6.05
Inogen, Inc 7.96 7.82 to 7.99
Integra LifeSciences Holdings Corporation 14.84 14.38 to 14.88
International Money Express, Inc. 14.50 14.41 to 14.55
Invesco FTSE RAFI US 1500 Small-Mid ETF 44.80 44.58 to 44.89
Invesco International Dividend Achievers ETF 21.37 21.27 to 21.40
Kewaunee Scientific Corporation 57.68 57.03 to 57.69
KLA-Tencor Corporation 894.00 885.00 to 897.00
Lakeland Financial Corporation 68.73 67.85 to 68.88
Liberty Latin America Ltd. 8.07 7.86 to 8.08
Liberty Media Corporation 90.11 89.26 to 90.21
Liberty Media Corporation 100.07 99.09 to 100.33
Limoneira Co 16.00 15.86 to 16.03
Littelfuse, Inc. 264.08 259.84 to 264.43
Live Oak Bancshares, Inc. 38.72 38.36 to 38.92
LKQ Corporation 32.25 31.88 to 32.32
Medpace Holdings, Inc. 472.94 467.52 to 473.51
National Energy Services Reunited Corp. 9.07 8.81 to 9.10
Oaktree Specialty Lending Corporation 13.93 13.85 to 13.98
Office Properties Income Trust 0.22 0.21 to 0.22
OFS Credit Company, Inc. 5.89 5.85 to 5.92
O'Reilly Automotive, Inc. 103.99 103.27 to 104.12
Pacific City Financial Corporation 22.13 21.97 to 22.18
Paychex, Inc. 138.72 137.88 to 139.21
PennantPark Investment Corporation 7.20 7.13 to 7.20
Pinnacle Financial Partners, Inc. 96.83 94.99 to 96.98
Principal U.S. Small-Cap Multi-Factor Index ETF 55.95 55.69 to 56.09
Republic Bancorp, Inc. 76.98 76.23 to 76.99
Richardson Electronics, Ltd. 10.00 9.81 to 10.02
Ryanair Holdings plc 63.28 62.73 to 63.40
Simmons First National Corporation 20.89 20.68 to 20.93
Sprott Focus Trust, Inc. 8.21 8.15 to 8.22
Star Bulk Carriers Corp. 18.97 18.88 to 19.07
Starbucks Corporation 88.02 87.60 to 88.46
Surmodics, Inc. 34.33 34.09 to 34.46
Synaptics Incorporated 71.37 70.64 to 71.61
Tactile Systems Technology, Inc. 13.17 12.94 to 13.22
TCG BDC, Inc. 13.81 13.73 to 13.85
Tetra Tech, Inc. 36.91 36.36 to 36.97
TFS Financial Corporation 14.23 14.12 to 14.26
The Andersons, Inc. 40.83 39.92 to 40.96
The Cheesecake Factory Incorporated 62.04 61.45 to 62.16
The Descartes Systems Group Inc. 100.00 99.15 to 100.34
T-Mobile US, Inc. 250.56 249.38 to 251.65
TriMas Corporation 38.77 38.19 to 38.91
Twenty-First Century Fox, Inc. 59.46 59.06 to 59.57
Veritex Holdings, Inc. 34.36 34.13 to 34.46
Village Super Market, Inc. 36.15 35.65 to 36.20
Virco Manufacturing Corporation 8.69 8.48 to 8.71
Woodward, Inc. 249.30 246.68 to 249.90
AbbVie Inc. 207.92 205.49 to 208.01
Adams Diversified Equity Fund, Inc. 21.88 21.71 to 21.89
Adams Natural Resources Fund, Inc. 21.88 21.71 to 21.93
AECOM 125.74 124.85 to 126.29
AG Mortgage Investment Trust, Inc. 7.49 7.40 to 7.51
Agree Realty Corporation 72.66 71.92 to 72.82
Air Lease Corporation 60.66 60.12 to 60.84
Alexandria Real Estate Equities, Inc. 81.83 80.64 to 82.05
Altria Group 66.42 65.62 to 66.50
Annaly Capital Management Inc 20.99 20.86 to 21.07
Aptiv PLC 80.30 79.20 to 80.52
Ares Commercial Real Estate Corporation 4.67 4.58 to 4.69
Armstrong World Industries Inc 197.57 195.91 to 198.24
Associated Banc-Corp 27.01 26.76 to 27.13
Astrazeneca PLC 79.99 79.35 to 80.16
AutoNation, Inc. 222.34 219.08 to 223.00
AvalonBay Communities, Inc. 194.61 192.62 to 194.72
Banc of California, Inc. 16.83 16.68 to 16.87
Bank of Nova Scotia (The) 62.39 61.91 to 62.45
Barings BDC, Inc. 9.85 9.80 to 9.86
Barings Participation Investors 20.38 20.17 to 20.40
Benchmark Electronics, Inc. 41.46 41.05 to 41.52
BHP Group Limited 56.12 55.80 to 56.23
Biglari Holdings Inc. 319.80 310.06 to 319.99
BJ's Wholesale Club Holdings, Inc. 96.79 95.52 to 97.32
Blackrock Core Bond Trust 9.70 9.63 to 9.71
Blackrock Health Sciences Trust 36.65 36.44 to 36.75
BlackRock Multi-Sector Income Trust 13.72 13.62 to 13.77
Blackstone GSO Long Short Credit Income Fund 12.54 12.44 to 12.55
Boston Scientific Corporation 105.75 104.80 to 105.90
Brady Corporation 77.59 76.55 to 77.80
Brandywine Realty Trust 4.22 4.16 to 4.23
British American Tobacco p.l.c. 56.21 55.69 to 56.33
Brown & Brown, Inc. 96.22 95.15 to 96.27
Bunge Limited 84.63 83.92 to 85.07
CABCO Series 2004-101 Trust 17.99 17.87 to 18.09
Cactus, Inc. 41.90 41.24 to 41.95
Camden Property Trust 110.74 109.63 to 110.84
Cannae Holdings, Inc. 18.67 18.39 to 18.71
Caterpillar, Inc. 434.91 432.63 to 435.98
CBRE Clarion Global Real Estate Income Fund 5.00 4.95 to 5.01
Cementos Pacasmayo S.A.A. 6.35 6.26 to 6.38
Cenovus Energy Inc 16.95 16.74 to 17.03
Charles River Laboratories International, Inc. 163.22 159.62 to 163.69
Chevron Corporation 159.32 157.85 to 159.52
Chunghwa Telecom Co., Ltd. 43.84 43.57 to 43.97
Cigna Corporation 299.00 294.86 to 299.50
Citizens Financial Group, Inc. 52.16 51.74 to 52.20
Cohen & Steers REIT and Preferred and Income Fund, 22.43 22.22 to 22.43
Colonial Intermediate High Income Fund 1.76 1.75 to 1.76
Colonial Municipal Income Trust 3.30 3.28 to 3.30
Compass Minerals International, Inc. 19.26 18.89 to 19.28
Core Laboratories N.V. 11.32 11.00 to 11.34
CoreSite Realty Corporation 289.89 287.84 to 290.78
CRH PLC 113.19 112.38 to 113.69
CTS Corporation 42.93 42.39 to 42.94
Cummins Inc. 401.92 400.05 to 403.40
Customers Bancorp, Inc 71.17 70.54 to 71.29
CVS Health Corporation 72.14 71.11 to 72.30
Dr. Reddy's Laboratories Ltd 14.21 14.12 to 14.24
Eaton Vance Corporation 14.07 13.96 to 14.07
Eaton Vance Tax-Managed Buy-Write Income Fund 15.01 14.92 to 15.01
Ecolab Inc. 279.02 277.45 to 280.40
Element Solutions Inc. 25.91 25.57 to 25.98
Ellington Residential Mortgage REIT 5.88 5.84 to 5.89
Energizer Holdings, Inc. 23.63 23.22 to 23.66
Equity Residential 65.29 64.67 to 65.43
Ferrari N.V. 478.98 475.93 to 480.22
Fidelity National Information Services, Inc. 69.75 69.33 to 69.98
Forum Energy Technologies, Inc. 25.77 25.13 to 25.77
Gabelli Convertible and Income Securities Fund, Inc. (The) 4.06 4.03 to 4.07
Gabelli Dividend 26.94 26.81 to 26.97
GAMCO Natural Resources, Gold & Income Tust 6.69 6.66 to 6.72
Gartner, Inc. 247.73 245.15 to 248.56
Genco Shipping & Trading Limited 17.11 16.96 to 17.18
General Dynamics Corporation 324.91 323.13 to 326.02
Global Payments Inc. 88.22 87.25 to 88.47
Goldman Sachs BDC, Inc. 11.42 11.31 to 11.44
Goldman Sachs Group, Inc. (The) 751.22 746.99 to 753.33
Graham Holdings Company 1092.97 1077.00 to 1093.57
Granite Construction Incorporated 109.92 109.35 to 110.32
GreenTree Hospitality Group Ltd. 2.12 2.08 to 2.13
Group 1 Automotive, Inc. 477.68 466.89 to 479.00
Guggenheim Strategic Opportunities Fund 14.95 14.88 to 14.96
Heico Corporation 318.07 315.76 to 318.64
Hercules Capital, Inc. 19.43 19.34 to 19.45
Hexcel Corporation 63.96 63.40 to 64.07
Hilton Grand Vacations Inc. 47.74 47.04 to 47.94
Home Depot, Inc. (The) 407.45 404.81 to 408.95
Honeywell International Inc. 221.35 219.78 to 221.90
Horace Mann Educators Corporation 45.78 45.09 to 45.95
Infosys Limited 17.00 16.89 to 17.04
Ingevity Corporation 57.95 56.74 to 58.16
Intercontinental Exchange Inc. 177.14 176.11 to 177.70
International Business Machines Corporation 245.73 243.36 to 245.88
International Flavors & Fragrances, Inc. 67.10 66.16 to 67.34
INVESCO MORTGAGE CAPITAL INC 7.76 7.71 to 7.78
IQVIA Holdings, Inc. 188.73 186.10 to 189.42
Israel Chemicals Shs 6.54 6.48 to 6.57
JBG SMITH Properties 21.19 20.82 to 21.30
John Hancock Premium Dividend Fund 13.43 13.37 to 13.45
KB Home 63.45 62.30 to 63.59
Kennametal Inc. 21.67 21.35 to 21.78
Kimco Realty Corporation 22.40 22.14 to 22.42
KNOT Offshore Partners LP 7.57 7.45 to 7.61
Koninklijke Philips N.V. 27.58 27.42 to 27.61
Ladder Capital Corp 11.53 11.44 to 11.55
Lennar Corporation 127.10 125.68 to 127.52
Lexington Realty Trust 9.08 8.93 to 9.09
Liberty All-Star Equity Fund 6.61 6.57 to 6.61
Linde plc 482.15 479.13 to 483.01
LMP Capital and Income Fund Inc. 15.51 15.41 to 15.51
Loews Corporation 96.52 95.84 to 96.59
LTC Properties, Inc. 36.47 36.08 to 36.48
Macerich Company (The) 18.49 18.18 to 18.51
Magnolia Oil & Gas Corporation 24.83 24.54 to 24.90
Marsh & McLennan Companies, Inc. 206.44 204.29 to 207.01
Matador Resources Company 50.16 49.11 to 50.34
McKesson Corporation 681.02 677.28 to 683.90
MDU Resources Group, Inc. 16.42 16.28 to 16.48
Medtronic plc 91.96 91.33 to 92.10
Mid-America Apartment Communities, Inc. 144.13 142.86 to 144.42
Moelis & Company 72.94 72.31 to 73.28
Morgan Stanley 150.18 149.18 to 150.39
Morgan Stanley Emerging Markets Debt Fund, Inc. 7.51 7.46 to 7.51
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. 5.27 5.24 to 5.29
NACCO Industries, Inc. 38.75 38.48 to 38.92
National Fuel Gas Company 86.95 86.40 to 87.25
National Health Investors, Inc. 77.65 76.40 to 77.75
National Oilwell Varco, Inc. 13.20 12.97 to 13.23
Nelnet, Inc. 128.97 127.85 to 128.97
NewMarket Corporation 824.34 813.00 to 825.07
Northrop Grumman Corporation 587.90 580.90 to 587.94
Nuveen Real Asset Income and Growth Fund 13.45 13.35 to 13.49
One Liberty Properties, Inc. 23.28 22.89 to 23.33
PennyMac Financial Services, Inc. 108.86 107.48 to 109.12
PGIM Global Short Duration High Yield Fund, Inc. 13.36 13.22 to 13.39
Phillips 66 132.83 131.50 to 133.35
POSCO 52.81 52.26 to 52.81
PPL Corporation 36.56 36.33 to 36.60
Prologis, Inc. 112.64 111.40 to 112.94
Quest Diagnostics Incorporated 179.20 178.13 to 179.71
Raymond James Financial, Inc. 168.71 167.72 to 168.96
Republic Services, Inc. 233.10 231.40 to 234.48
Royal Bank Of Canada 145.85 144.43 to 146.33
Sasol Ltd. 6.78 6.73 to 6.81
Simon Property Group, Inc. 179.36 177.08 to 179.54
SL Green Realty Corp 56.88 56.07 to 56.98
Southern Copper Corporation 96.72 95.54 to 97.12
Stantec Inc 110.03 109.07 to 110.37
State Street Corporation 115.24 114.38 to 115.39
Steelcase Inc. 16.72 16.54 to 16.73
Tanger Factory Outlet Centers, Inc. 34.00 33.48 to 34.05
Tejon Ranch Co 17.48 17.40 to 17.57
Tekla Healthcare Investors 16.38 16.30 to 16.43
Tekla Healthcare Opportunies Fund 16.87 16.76 to 16.90
Tekla World Healthcare Fund 11.69 11.62 to 11.72
Teledyne Technologies Incorporated 542.09 539.00 to 543.31
Templeton Dragon Fund, Inc. 11.02 10.78 to 11.04
The Charles Schwab Corporation 97.09 96.52 to 97.38
Two Harbors Investments Corp 9.88 9.77 to 9.89
UDR, Inc. 39.00 38.67 to 39.05
Unifirst Corporation 177.13 174.57 to 177.80
United Microelectronics Corporation 6.69 6.65 to 6.70
Universal Corporation 55.29 54.50 to 55.36
Vail Resorts, Inc. 164.02 162.32 to 164.27
Virtus Global Dividend & Income Fund Inc. 6.38 6.34 to 6.38
Vishay Intertechnology, Inc. 15.69 15.46 to 15.73
Vulcan Materials Company 291.16 288.82 to 291.65
W.R. Berkley Corporation 71.24 70.91 to 71.53
Western Asset High Income Opportunity Fund, Inc. 3.94 3.92 to 3.94
Wipro Limited 2.80 2.77 to 2.81
Woori Bank 54.22 53.78 to 54.33
Workiva Inc. 80.75 80.01 to 81.03
WPP plc 26.59 26.42 to 26.63
Yum! Brands, Inc. 145.47 143.98 to 145.73
Zoetis Inc. 154.79 153.29 to 155.35
Back to top | Use Dark Theme