logo munafa.us

NEWS Gainers Losers
 Learn then Earn

USA Scanner HAMMER forming stock list

USA Scanner stocks forming HAMMER

341 stocks found forming HAMMER

Company Close Range
Alberton Acquisition Corporation 0.50 0.48 to 0.50
Amazon.com, Inc. 3383.13 3363.11 to 3396.99
Automatic Data Processing, Inc. 199.03 197.87 to 199.61
Capital City Bank Group 26.39 25.76 to 26.50
Cardiovascular Systems, Inc. 40.05 39.25 to 40.17
CBM Bancorp, Inc. 14.93 14.80 to 14.97
Cemtrex Inc. 0.11 0.10 to 0.11
Chicken Soup for the Soul Entertainment, Inc. 27.73 27.60 to 27.75
China XD Plastics Company Limited 0.64 0.63 to 0.64
Columbia Sportswear Company 101.73 100.16 to 101.97
Costco Wholesale Corporation 383.91 381.56 to 384.50
Credit Suisse AG 6.48 6.43 to 6.50
Criteo S.A. 39.39 38.41 to 39.47
CSG Systems International, Inc. 45.37 45.14 to 45.58
Cutera, Inc. 45.48 44.48 to 45.64
Digi International Inc. 19.91 19.75 to 20.00
DXP Enterprises, Inc. 32.49 30.55 to 32.57
Echo Global Logistics, Inc. 32.82 32.13 to 32.94
Enstar Group Limited 27.73 27.54 to 27.73
Enstar Group Limited 29.39 29.15 to 29.42
Expeditors International of Washington, Inc. 125.49 123.96 to 125.73
First Trust BuyWrite Income ETF 22.23 22.12 to 22.28
First Trust Dorsey Wright Momentum & Dividend ETF 32.12 31.88 to 32.12
First Trust Mid Cap Core AlphaDEX Fund 100.43 99.92 to 100.74
First Trust Mid Cap Value AlphaDEX Fund 45.78 45.37 to 45.90
First Trust Multi Cap Value AlphaDEX Fund 73.05 72.55 to 73.31
First Trust Nasdaq Retail ETF 33.38 32.98 to 33.44
First Trust Nasdaq Transportation ETF 34.49 34.19 to 34.55
First Trust RBA American Industrial Renaissance ETF 41.68 41.34 to 41.77
First Trust Rising Dividend Achievers ETF 48.21 47.98 to 48.32
First Trust Small Cap Core AlphaDEX Fund 95.01 94.06 to 95.21
First Trust Small Cap Value AlphaDEX Fund 52.69 52.15 to 52.89
First Trust SMID Cap Rising Dividend Achievers ETF 29.55 29.37 to 29.65
First Trust Switzerland AlphaDEX Fund 69.31 68.95 to 69.47
Fortress Biotech, Inc. 25.60 25.40 to 25.66
Global X Autonomous & Electric Vehicles ETF 28.20 28.05 to 28.32
Golar LNG Limited 13.51 13.07 to 13.54
HMN Financial, Inc. 21.17 20.97 to 21.17
Horizon Bancorp, Inc. 18.29 17.92 to 18.30
HV Bancorp, Inc. 20.95 20.50 to 21.00
Illumina, Inc. 451.81 448.03 to 453.96
Information Services Group, Inc. 5.74 5.66 to 5.75
Invesco DWA Basic Materials Momentum ETF 90.72 89.11 to 90.92
Invesco Global Water ETF 40.13 39.92 to 40.13
iShares Commodities Select Strategy ETF 34.14 33.97 to 34.16
iShares S&P Global Timber & Forestry Index Fund 87.10 86.21 to 87.39
iShares S&P Small-Cap 600 Growth ETF 132.05 130.88 to 132.05
Lamar Advertising Company 105.93 104.98 to 106.39
Lifetime Brands, Inc. 16.83 16.52 to 16.86
Marvell Technology Group Ltd. 53.59 53.10 to 53.88
Mitek Systems, Inc. 18.26 17.97 to 18.30
Monro, Inc. 63.62 62.49 to 63.65
Mudrick Capital Acquisition Corporation 13.91 13.50 to 13.93
Nature's Sunshine Products, Inc. 19.81 19.53 to 19.89
Navient Corporation 25.07 24.90 to 25.08
NetScout Systems, Inc. 30.80 30.51 to 30.85
New York Mortgage Trust, Inc. 25.15 25.03 to 25.19
Newater Technology, Inc. 3.48 3.35 to 3.48
Noodles & Company 12.21 12.05 to 12.26
Novanta Inc. 135.31 133.72 to 135.75
Oak Valley Bancorp (CA) 18.32 18.06 to 18.40
O'Reilly Automotive, Inc. 535.07 529.13 to 537.07
Peoples Bancorp Inc. 31.30 30.97 to 31.43
PRA Group, Inc. 39.85 39.42 to 40.00
Qiagen N.V. 47.69 47.37 to 47.84
Schnitzer Steel Industries, Inc. 52.24 50.13 to 52.50
Sierra Bancorp 26.85 26.47 to 26.95
Supernus Pharmaceuticals, Inc. 31.92 31.34 to 31.99
Tarena International, Inc. 3.59 3.57 to 3.60
The Andersons, Inc. 32.61 31.90 to 32.62
The Hain Celestial Group, Inc. 41.55 41.29 to 41.68
Travelzoo 14.68 14.29 to 14.71
United Bancshares, Inc. 32.00 31.20 to 32.00
Vanguard Russell 2000 Value ETF 149.96 148.34 to 150.35
VeriSign, Inc. 220.78 218.91 to 221.68
VictoryShares US Discovery Enhanced Volatility Wtd ETF 61.79 61.20 to 61.79
VictoryShares US Small Cap High Div Volatility Wtd ETF 62.44 61.92 to 62.63
Willamette Valley Vineyards, Inc. 5.06 5.00 to 5.06
WisdomTree Emerging Markets Corporate Bond Fund 76.27 75.76 to 76.53
Workday, Inc. 231.81 229.65 to 232.10
Aaron's, Inc. 36.13 35.65 to 36.28
ABM Industries Incorporated 48.00 47.48 to 48.00
Adtalem Global Education Inc. 38.55 37.51 to 38.69
AGCO Corporation 126.70 125.10 to 127.12
Alcoa Corporation 36.29 34.75 to 36.36
American Electric Power Company, Inc. 85.24 84.88 to 85.57
American Tower Corporation (REIT) 270.47 268.62 to 271.30
AmerisourceBergen Corporation (Holding Co) 119.03 118.30 to 119.28
Anheuser-Busch Inbev SA 79.35 78.93 to 79.67
Anthem, Inc. 384.97 380.95 to 386.02
Arcosa, Inc. 60.34 59.55 to 60.52
Ardagh Group S.A. 24.12 23.85 to 24.20
ASE Technology Holding Co., Ltd. 8.60 8.54 to 8.64
Astrazeneca PLC 58.84 58.58 to 59.01
Axalta Coating Systems Ltd. 31.35 31.08 to 31.52
AZZ Inc. 53.40 52.89 to 53.50
Badger Meter, Inc. 95.09 94.15 to 95.22
Barings Corporate Investors 15.10 15.00 to 15.10
Barnes Group, Inc. 55.44 54.84 to 55.55
Berkshire Hathaway Inc. 283.94 282.65 to 284.96
BHP Group Limited 74.92 74.18 to 75.08
Bio-Rad Laboratories, Inc. 609.27 602.96 to 610.98
Blackrock Core Bond Trust 16.19 16.03 to 16.20
BLACKROCK INTERNATIONAL, LTD. 6.68 6.64 to 6.69
Blackrock MuniVest Fund II, Inc. 15.69 15.62 to 15.75
Booz Allen Hamilton Holding Corporation 87.74 87.10 to 87.76
BorgWarner Inc. 52.09 51.35 to 52.15
Boston Scientific Corporation 42.75 42.39 to 42.93
BrandywineGLOBAL Global Income Opportunities Fund 12.89 12.82 to 12.90
BrightView Holdings, Inc. 17.28 17.15 to 17.28
Brink's Company (The) 76.50 75.23 to 76.56
Bristol-Myers Squibb Company 67.42 66.92 to 67.57
Brown Forman Corporation 70.88 70.46 to 71.16
Brown Forman Corporation 75.84 75.42 to 75.93
Cabot Oil & Gas Corporation 16.88 16.47 to 16.98
California Water Service Group Holding 58.91 58.40 to 59.17
Caterpillar, Inc. 219.46 216.26 to 220.78
Chatham Lodging Trust (REIT) 13.89 13.78 to 13.97
Choice Hotels International, Inc. 123.01 121.37 to 123.45
Coca Cola Femsa S.A.B. de C.V. 51.66 51.05 to 51.81
Comp En De Mn Cemig ADS 2.64 2.57 to 2.65
Cross Timbers Royalty Trust 10.15 10.03 to 10.17
Eaton Vance Municipal Income 2028 Term Trust 22.68 22.55 to 22.74
Eaton Vance Tax-Advantaged Global Dividend Income Fund 21.42 21.28 to 21.48
Ecopetrol S.A. 13.21 12.95 to 13.21
Enable Midstream Partners, LP 9.66 9.41 to 9.70
Enbridge Inc 40.78 40.52 to 40.94
Enviva Partners, LP 49.80 49.14 to 49.86
Exelon Corporation 47.11 46.92 to 47.24
Extra Space Storage Inc 159.98 158.74 to 160.37
Ferrari N.V. 204.50 203.13 to 204.80
Fidelity National Financial, Inc. 46.79 46.02 to 46.94
First Trust Energy Infrastructure Fund 14.18 14.08 to 14.23
First Trust Intermediate Duration Preferred & Income Fund 25.14 25.01 to 25.27
Flaherty & Crumrine Preferred Income Fund Incorporated 17.24 17.01 to 17.28
FMC Corporation 118.76 116.98 to 119.05
Franklin Universal Trust 8.22 8.16 to 8.22
Fresh Del Monte Produce, Inc. 34.55 33.93 to 34.64
FS KKR Capital Corp. 22.57 22.42 to 22.68
Genuine Parts Company 127.27 126.01 to 127.35
Gerdau S.A. 6.31 6.16 to 6.33
Grupo Aval Acciones y Valores S.A. 5.85 5.70 to 5.85
GS Acquisition Holdings Corp. 10.02 9.93 to 10.05
Heico Corporation 144.09 143.35 to 144.47
Hershey Company (The) 174.85 173.86 to 175.07
Ingredion Incorporated 94.42 93.50 to 94.67
Interpublic Group of Companies, Inc. (The) 33.74 33.40 to 33.80
Iron Mountain Incorporated 45.96 45.64 to 46.06
Ita? CorpBanca 4.63 4.48 to 4.64
K12 Inc 30.27 29.50 to 30.41
Kenon Holdings Ltd. 35.32 35.07 to 35.50
KT Corporation 14.57 14.48 to 14.62
Leggett & Platt, Incorporated 52.26 51.51 to 52.34
Leidos Holdings, Inc. 107.16 106.31 to 107.61
LyondellBasell Industries NV 108.80 106.60 to 109.11
Mack-Cali Realty Corporation 17.80 17.64 to 17.84
Magna International, Inc. 96.40 95.73 to 96.87
Marcus Corporation (The) 21.63 21.31 to 21.68
Mastercard Incorporated 368.12 362.74 to 368.75
MDU Resources Group, Inc. 32.83 32.69 to 32.97
Meredith Corporation 41.90 41.33 to 42.10
Methode Electronics, Inc. 48.92 48.43 to 49.11
Mexico Fund, Inc. (The) 15.40 15.28 to 15.43
Miller/Howard High Income Equity Fund 10.73 10.66 to 10.75
Minerals Technologies Inc. 81.64 80.86 to 81.87
Morgan Stanley India Investment Fund, Inc. 24.95 24.81 to 25.02
Mueller Water Products Inc 14.42 14.30 to 14.45
Navios Maritime Partners LP 28.59 26.80 to 28.70
Nielsen N.V. 25.76 25.58 to 25.85
Novo Nordisk A/S 84.57 84.05 to 84.73
Nuveen AMT-Free Municipal Value Fund 11.48 11.43 to 11.54
Nuveen California Quality Municipal Income Fund 15.65 15.53 to 15.65
Nuveen Global High Income Fund 15.99 15.90 to 16.03
Nuveen Senior Income Fund 5.82 5.77 to 5.82
Nuveen Taxable Municipal Income Fund 23.00 22.90 to 23.05
Orion Engineered Carbons S.A 19.37 19.08 to 19.42
PermRock Royalty Trust 7.08 7.04 to 7.09
PIMCO California Municipal Income Fund 18.96 18.74 to 19.00
Pioneer Municipal High Income Trust 12.79 12.70 to 12.80
PLDT Inc. 27.00 26.64 to 27.10
Post Holdings, Inc. 113.76 113.23 to 114.19
PPG Industries, Inc. 176.35 174.49 to 176.74
Principal Real Estate Income Fund 15.80 15.60 to 15.87
PVH Corp. 108.98 106.80 to 109.47
Quaker Chemical Corporation 240.71 237.53 to 241.40
Redwood Trust, Inc. 12.11 11.83 to 12.18
Restaurant Brands International Inc. 68.38 67.98 to 68.59
Rio Tinto Plc 86.42 85.36 to 86.64
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 15.75 15.65 to 15.77
Rollins, Inc. 33.79 33.45 to 33.79
Royce Value Trust, Inc. 19.21 19.02 to 19.23
RPM International Inc. 91.29 90.66 to 91.66
Saratoga Investment Corp 26.09 25.89 to 26.20
Sasol Ltd. 17.01 16.81 to 17.08
SK Telecom Co., Ltd. 32.90 32.59 to 32.93
Stellus Capital Investment Corporation 13.30 13.19 to 13.35
Stewart Information Services Corporation 58.79 57.90 to 59.13
Stone Harbor Emerging Markets Total Income Fund 9.11 9.05 to 9.12
Stoneridge, Inc. 32.47 31.92 to 32.61
Stryker Corporation 256.68 255.24 to 257.50
Taiwan Fund, Inc. (The) 32.85 32.40 to 32.88
Target Corporation 232.57 230.75 to 233.01
Tekla World Healthcare Fund 16.56 16.24 to 16.60
Telefonica Brasil S.A. 9.16 9.07 to 9.20
Transportadora De Gas Sa Ord B 5.38 5.23 to 5.39
Trex Company, Inc. 99.39 98.00 to 99.75
Under Armour, Inc. 17.93 17.60 to 18.01
UnitedHealth Group Incorporated 400.28 396.47 to 401.50
USLIFE Income Fund, Inc. 13.67 13.59 to 13.69
Vail Resorts, Inc. 323.00 321.02 to 324.68
Vishay Precision Group, Inc. 35.51 35.17 to 35.57
Western Asset Mortgage Defined Opportunity Fund Inc 15.51 15.37 to 15.59
Western Asset Municipal High Income Fund, Inc. 8.23 8.13 to 8.23
Westlake Chemical Partners LP 27.04 26.70 to 27.10
Woori Bank 30.73 30.40 to 30.73
 Learn then Earn
Back to top | Use Dark Theme