Company | Close | Range |
Amazon.com, Inc.
| 228.68 | 227.23 to 229.89 |
Amerco
| 74.26 | 73.53 to 74.65 |
Anixa Biosciences, Inc.
| 3.14 | 3.00 to 3.15 |
Atlassian Corporation Plc
| 313.10 | 307.31 to 314.35 |
BankFinancial Corporation
| 13.22 | 13.06 to 13.23 |
Cadence Design Systems, Inc.
| 295.19 | 291.96 to 296.01 |
Calamos Strategic Total Return Fund
| 18.38 | 18.17 to 18.40 |
Canterbury Park Holding Corporation
| 20.80 | 20.40 to 20.80 |
Catalyst Pharmaceuticals, Inc.
| 23.27 | 22.85 to 23.35 |
Central Federal Corporation
| 24.99 | 24.83 to 25.00 |
CHS Inc
| 25.23 | 25.09 to 25.25 |
Diamond Hill Investment Group, Inc.
| 147.85 | 146.40 to 148.24 |
Digimarc Corporation
| 35.11 | 33.78 to 35.24 |
Digital Ally, Inc.
| 0.08 | 0.07 to 0.08 |
eBay Inc.
| 69.90 | 69.28 to 70.03 |
EchoStar Corporation
| 29.26 | 28.80 to 29.39 |
Elbit Systems Ltd.
| 296.98 | 295.41 to 297.82 |
F5 Networks, Inc.
| 310.18 | 308.02 to 310.86 |
Fifth Third Bancorp
| 26.25 | 26.03 to 26.25 |
First Trust Asia Pacific Ex-Japan AlphaDEX Fund
| 29.81 | 29.66 to 29.89 |
First Trust Dow Jones International Internet ETF
| 32.97 | 32.61 to 32.97 |
First Trust Emerging Markets Local Currency Bond ETF
| 27.02 | 26.73 to 27.04 |
First Trust NASDAQ Cybersecurity ETF
| 71.45 | 70.83 to 71.61 |
Global X Future Analytics Tech ETF
| 42.41 | 42.08 to 42.43 |
Global X Robotics & Artificial Intelligence ETF
| 33.82 | 33.67 to 33.97 |
Greenlight Reinsurance, Ltd.
| 13.52 | 13.33 to 13.56 |
Invesco DWA Industrials Momentum ETF
| 156.26 | 154.52 to 156.56 |
Invesco DWA Technology Momentum ETF
| 73.17 | 72.30 to 73.36 |
iShares Asia 50 ETF
| 74.48 | 73.95 to 74.62 |
iShares International Treasury Bond ETF
| 39.23 | 38.92 to 39.27 |
Liberty Broadband Corporation
| 81.58 | 80.86 to 81.75 |
Liberty Global plc
| 11.03 | 10.87 to 11.05 |
Liberty Global plc
| 11.31 | 11.21 to 11.34 |
Magyar Bancorp, Inc.
| 14.60 | 14.42 to 14.60 |
Microsoft Corporation
| 408.43 | 405.88 to 408.91 |
Norwegian Cruise Line Holdings Ltd.
| 26.38 | 25.91 to 26.45 |
Nutanix, Inc.
| 70.47 | 69.31 to 70.57 |
PDL Community Bancorp
| 13.46 | 13.35 to 13.50 |
Penns Woods Bancorp, Inc.
| 31.43 | 31.14 to 31.56 |
Prospect Capital Corporation
| 4.37 | 4.33 to 4.38 |
QUALCOMM Incorporated
| 172.23 | 171.04 to 172.82 |
Rambus, Inc.
| 62.96 | 61.59 to 63.07 |
Seanergy Maritime Holdings Corp
| 7.00 | 6.89 to 7.02 |
Security National Financial Corporation
| 13.17 | 13.08 to 13.25 |
Steven Madden, Ltd.
| 39.63 | 39.00 to 39.76 |
Tandy Leather Factory, Inc.
| 5.27 | 5.20 to 5.29 |
Tractor Supply Company
| 57.14 | 56.59 to 57.37 |
Twenty-First Century Fox, Inc.
| 52.39 | 51.80 to 52.51 |
United Therapeutics Corporation
| 370.58 | 364.62 to 370.93 |
VeriSign, Inc.
| 229.24 | 226.50 to 229.60 |
Victory Capital Holdings, Inc.
| 69.14 | 68.59 to 69.30 |
WhiteHorse Finance, Inc.
| 10.69 | 10.57 to 10.72 |
WisdomTree China ex-State-Owned Enterprises Fund
| 33.77 | 33.52 to 33.85 |
Wix.com Ltd.
| 223.70 | 220.86 to 224.50 |
American Eagle Outfitters, Inc.
| 14.36 | 14.08 to 14.44 |
AMREP Corporation
| 29.85 | 29.70 to 30.00 |
Argan, Inc.
| 148.59 | 145.50 to 149.20 |
Blackrock Enhanced Equity Dividend Trust
| 8.93 | 8.88 to 8.96 |
BlackRock Income Trust Inc. (The)
| 11.73 | 11.61 to 11.74 |
BlackRock, Inc.
| 973.92 | 968.38 to 978.65 |
Brown & Brown, Inc.
| 110.60 | 110.02 to 111.18 |
CMS Energy Corporation
| 23.30 | 23.18 to 23.33 |
Columbia Seligman Premium Technology Growth Fund, Inc
| 33.20 | 33.01 to 33.30 |
Diamondrock Hospitality Company
| 8.60 | 8.51 to 8.64 |
Eagle Materials Inc
| 252.42 | 250.00 to 252.67 |
Eaton Vance Enhanced Equity Income Fund II
| 24.49 | 24.27 to 24.57 |
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
| 8.50 | 8.46 to 8.52 |
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
| 39.76 | 38.72 to 39.97 |
Evertec, Inc.
| 33.91 | 33.59 to 34.02 |
First Trust Intermediate Duration Preferred & Income Fund
| 18.88 | 18.72 to 18.88 |
Fresenius Medical Care Corporation
| 23.44 | 23.27 to 23.51 |
Gabelli Convertible and Income Securities Fund, Inc. (The)
| 3.93 | 3.91 to 3.95 |
GAMCO Natural Resources, Gold & Income Tust
| 5.85 | 5.80 to 5.86 |
General Electric Company
| 208.27 | 204.97 to 209.16 |
Georgia Power Company
| 23.10 | 23.01 to 23.19 |
Gildan Activewear, Inc.
| 50.95 | 50.66 to 51.12 |
Invesco High Income Trust II
| 11.00 | 10.70 to 11.04 |
Jabil Inc.
| 169.65 | 168.33 to 170.18 |
Japan Smaller Capitalization Fund Inc
| 7.92 | 7.89 to 7.96 |
John Hancock Hedged Equity & Income Fund
| 10.65 | 10.60 to 10.66 |
Liberty All-Star Growth Fund, Inc.
| 5.62 | 5.58 to 5.63 |
Manulife Financial Corp
| 29.69 | 29.49 to 29.73 |
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.
| 4.75 | 4.72 to 4.77 |
Nuveen California AMT-Free Quality Municipal Income Fund
| 12.74 | 12.65 to 12.75 |
Nuveen Floating Rate Income Fund
| 8.50 | 8.46 to 8.51 |
Oracle Corporation
| 174.16 | 172.81 to 175.03 |
Owens Corning Inc
| 179.38 | 175.96 to 179.82 |
PennyMac Mortgage Investment Trust
| 13.77 | 13.68 to 13.77 |
PIMCO Dynamic Income Fund
| 19.50 | 19.36 to 19.51 |
PIMCO New York Municipal Income Fund
| 7.65 | 7.59 to 7.66 |
Putnam Municipal Opportunities Trust
| 10.69 | 10.60 to 10.69 |
QVC, Inc.
| 12.32 | 12.24 to 12.35 |
RiverNorth Opportunities Fund, Inc.
| 12.38 | 12.30 to 12.42 |
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.
| 8.58 | 8.53 to 8.62 |
Sabine Royalty Trust
| 68.48 | 68.02 to 68.70 |
Spartan Energy Acquisition Corp
| 99.38 | 98.69 to 99.38 |
Stellus Capital Investment Corporation
| 15.32 | 15.15 to 15.38 |
SunTrust Banks, Inc.
| 0.44 | 0.41 to 0.44 |
Voya Infrastructure, Industrials and Materials Fund
| 10.71 | 10.60 to 10.72 |
Walker & Dunlop, Inc.
| 86.44 | 84.75 to 86.73 |
Western Asset Emerging Markets Debt Fund Inc
| 9.98 | 9.94 to 10.00 |
Western Asset Global High Income Fund Inc
| 6.77 | 6.73 to 6.78 |