| Company | Close | Range |
|
Acadia Healthcare Company, Inc.
| 14.28 | 13.42 to 14.33 |
|
Arch Capital Group Ltd.
| 20.66 | 20.51 to 20.73 |
|
Bank of the James Financial Group, Inc.
| 18.59 | 18.50 to 18.60 |
|
Calamos Global Total Return Fund
| 11.63 | 11.54 to 11.65 |
|
Donegal Group, Inc.
| 17.30 | 16.93 to 17.30 |
|
EuroDry Ltd.
| 12.70 | 12.60 to 12.70 |
|
First Trust Nasdaq Pharmaceuticals ETF
| 32.85 | 32.45 to 32.92 |
|
First Trust SSI Strategic Convertible Securities ETF
| 44.27 | 43.82 to 44.33 |
|
Gladstone Commercial Corporation
| 20.90 | 20.77 to 20.92 |
|
iShares MSCI Global Impact ETF
| 85.48 | 85.00 to 85.51 |
|
Legg Mason Global Infrastructure ETF
| 27.70 | 27.53 to 27.70 |
|
Luminex Corporation
| 34.39 | 31.24 to 34.39 |
|
Magic Software Enterprises Ltd.
| 27.20 | 26.87 to 27.31 |
|
Origin Agritech Limited
| 1.18 | 1.16 to 1.18 |
|
Radcom Ltd.
| 13.00 | 12.79 to 13.03 |
|
Sabra Health Care REIT, Inc.
| 19.08 | 18.36 to 19.14 |
|
SBA Communications Corporation
| 190.06 | 186.83 to 190.94 |
|
SCWorx Corp.
| 0.21 | 0.20 to 0.21 |
|
Sol-Gel Technologies Ltd.
| 44.19 | 43.00 to 44.30 |
|
Vertex Pharmaceuticals Incorporated
| 448.80 | 443.12 to 450.72 |
|
VictoryShares International Volatility Wtd ETF
| 54.89 | 54.58 to 54.89 |
|
VictoryShares US EQ Income Enhanced Volatility Wtd ETF
| 66.49 | 66.07 to 66.56 |
|
VictoryShares US Large Cap High Div Volatility Wtd ETF
| 69.41 | 68.96 to 69.46 |
|
WisdomTree Emerging Markets Quality Dividend Growth Fund
| 32.38 | 32.20 to 32.46 |
|
XBiotech Inc.
| 2.44 | 2.35 to 2.44 |
|
Aberdeen Global Premier Properties Fund
| 3.83 | 3.81 to 3.84 |
|
Algonquin Power & Utilities Corp.
| 6.11 | 6.04 to 6.14 |
|
Ameresco, Inc.
| 30.92 | 29.74 to 31.04 |
|
Annaly Capital Management Inc
| 22.77 | 22.42 to 22.87 |
|
Apollo Commercial Real Estate Finance
| 9.85 | 9.71 to 9.89 |
|
ArcelorMittal
| 46.72 | 46.24 to 46.82 |
|
ARMOUR Residential REIT, Inc.
| 18.17 | 17.80 to 18.23 |
|
Astrazeneca PLC
| 91.22 | 89.53 to 91.38 |
|
BlackRock California Municipal Income Trust
| 10.79 | 10.68 to 10.81 |
|
BlackRock Multi-Sector Income Trust
| 13.17 | 13.07 to 13.23 |
|
Blackrock MuniAssets Fund, Inc.
| 10.71 | 10.64 to 10.71 |
|
Central Puerto S.A.
| 17.50 | 16.93 to 17.59 |
|
Christopher & Banks Corporation
| 24.36 | 24.09 to 24.45 |
|
Citigroup Inc.
| 13.77 | 13.68 to 13.78 |
|
Cohen & Steers Total Return Realty Fund, Inc.
| 11.02 | 10.90 to 11.03 |
|
Colgate-Palmolive Company
| 76.93 | 75.96 to 77.23 |
|
Colonial Municipal Income Trust
| 3.51 | 3.49 to 3.51 |
|
Diana Shipping inc.
| 1.73 | 1.70 to 1.73 |
|
Dr. Reddy's Laboratories Ltd
| 13.82 | 13.74 to 13.88 |
|
Duke Energy Corporation
| 116.81 | 115.10 to 117.00 |
|
Eaton Vance Municipal Income Trust
| 10.69 | 10.63 to 10.70 |
|
Ellington Residential Mortgage REIT
| 5.32 | 5.28 to 5.34 |
|
Entergy Arkansas, LLC
| 21.09 | 20.95 to 21.15 |
|
Equinor ASA
| 24.14 | 23.57 to 24.22 |
|
Flaherty & Crumrine Preferred Securities Income Fund Inc
| 16.53 | 16.44 to 16.60 |
|
Granite Real Estate Inc.
| 59.19 | 58.84 to 59.30 |
|
Guggenheim Strategic Opportunities Fund
| 12.93 | 12.81 to 12.94 |
|
Invesco Municipal Income Opportunities Trust
| 6.00 | 5.96 to 6.01 |
|
Invesco Trust for Investment Grade Municipals
| 10.37 | 10.32 to 10.40 |
|
John Hancock Premium Dividend Fund
| 12.72 | 12.60 to 12.78 |
|
Kinder Morgan, Inc.
| 27.90 | 27.13 to 27.96 |
|
Medical Properties Trust, Inc.
| 5.09 | 5.02 to 5.11 |
|
MFA Financial, Inc.
| 9.48 | 9.33 to 9.52 |
|
National Grid Transco, PLC
| 78.26 | 76.95 to 78.46 |
|
NewJersey Resources Corporation
| 45.74 | 44.64 to 45.85 |
|
NextEra Energy, Inc.
| 81.32 | 79.25 to 81.34 |
|
Northwest Natural Holding Company
| 46.54 | 45.69 to 46.75 |
|
NorthWestern Corporation
| 64.65 | 63.55 to 64.72 |
|
Nuveen AMT-Free Municipal Credit Income Fund
| 12.64 | 12.55 to 12.67 |
|
Nuveen Preferred & Income Opportunities Fund
| 8.11 | 8.07 to 8.12 |
|
Nuveen Quality Municipal Income Fund
| 11.99 | 11.94 to 12.04 |
|
Nuveen Real Estate Fund
| 7.63 | 7.58 to 7.65 |
|
PIMCO California Municipal Income Fund
| 8.76 | 8.72 to 8.78 |
|
Pinnacle West Capital Corporation
| 87.70 | 86.33 to 87.73 |
|
Portland General Electric Company
| 48.16 | 47.37 to 48.42 |
|
POSCO
| 52.96 | 52.42 to 53.25 |
|
Putnam Master Intermediate Income Trust
| 3.34 | 3.31 to 3.35 |
|
Renesola Ltd.
| 1.94 | 1.93 to 1.94 |
|
Southern Company (The)
| 86.87 | 85.22 to 86.97 |
|
Southwest Gas Holdings, Inc.
| 79.52 | 78.37 to 79.69 |
|
Stone Harbor Emerging Markets Income Fund
| 5.00 | 4.97 to 5.01 |
|
Telefonica SA
| 3.99 | 3.97 to 4.01 |
|
TELUS Corporation
| 13.08 | 12.90 to 13.14 |
|
Teva Pharmaceutical Industries Limited
| 31.00 | 30.49 to 31.09 |
|
TPG RE Finance Trust, Inc.
| 8.87 | 8.75 to 8.89 |
|
Transportadora De Gas Sa Ord B
| 30.78 | 30.17 to 30.91 |
|
UNITIL Corporation
| 48.77 | 48.10 to 48.88 |
|
Voya Infrastructure, Industrials and Materials Fund
| 12.36 | 12.30 to 12.40 |
|
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd
| 8.25 | 8.20 to 8.28 |
