| Company | Close | Range |
|
First Trust Emerging Markets Local Currency Bond ETF
| 30.54 | 30.34 to 30.65 |
|
First Trust High Yield Long/Short ETF
| 41.53 | 40.51 to 41.53 |
|
First Trust Strategic Income ETF
| 28.61 | 28.46 to 28.62 |
|
Gladstone Investment Corporation
| 13.89 | 13.81 to 13.95 |
|
Gladstone Land Corporation
| 19.72 | 19.56 to 19.79 |
|
Global X Social Media ETF
| 51.52 | 51.11 to 51.60 |
|
SemiLEDS Corporation
| 1.60 | 1.56 to 1.60 |
|
Twelve Seas Investment Company
| 0.18 | 0.17 to 0.18 |
|
Willamette Valley Vineyards, Inc.
| 3.05 | 3.02 to 3.05 |
|
America Movil, S.A.B. de C.V.
| 21.50 | 20.94 to 21.56 |
|
Axalta Coating Systems Ltd.
| 33.81 | 33.56 to 33.92 |
|
Blackrock Corporate High Yield Fund, Inc.
| 8.88 | 8.81 to 8.89 |
|
Blackrock MuniAssets Fund, Inc.
| 11.17 | 11.07 to 11.21 |
|
BlackRock Municipal Income Trust
| 10.09 | 9.99 to 10.10 |
|
Blackrock MuniHoldings Fund, Inc.
| 11.87 | 11.81 to 11.87 |
|
Blackrock MuniYield Pennsylvania Quality Fund
| 11.40 | 11.30 to 11.42 |
|
Brookfield Asset Management Inc
| 49.61 | 48.70 to 49.75 |
|
CMS Energy Corporation
| 23.95 | 23.77 to 24.00 |
|
Community Healthcare Trust Incorporated
| 18.13 | 17.83 to 18.22 |
|
Edwards Lifesciences Corporation
| 78.71 | 77.44 to 78.89 |
|
Ellington Residential Mortgage REIT
| 5.27 | 5.22 to 5.28 |
|
Federal Agricultural Mortgage Corporation
| 171.82 | 169.97 to 172.39 |
|
Flaherty & Crumrine Preferred Income Fund Incorporated
| 12.06 | 11.96 to 12.07 |
|
Gabelli Global Small and Mid Cap Value Trust (The)
| 16.06 | 15.91 to 16.10 |
|
Guggenheim Strategic Opportunities Fund
| 12.38 | 12.24 to 12.40 |
|
Invesco Municipal Trust
| 9.87 | 9.82 to 9.88 |
|
Invesco Quality Municipal Income Trust
| 10.03 | 9.97 to 10.05 |
|
John Hancock Financial Opportunities Fund
| 39.73 | 39.24 to 39.85 |
|
Kinder Morgan, Inc.
| 30.51 | 30.24 to 30.59 |
|
Main Street Capital Corporation
| 60.31 | 59.79 to 60.50 |
|
MainStay MacKay DefinedTerm Municipal Opportunitie
| 15.57 | 15.37 to 15.58 |
|
National Grid Transco, PLC
| 88.06 | 87.38 to 88.35 |
|
Nutrien Ltd.
| 68.61 | 67.96 to 68.80 |
|
Nuveen Municipal Income Fund, Inc.
| 10.18 | 10.03 to 10.18 |
|
Nuveen Quality Municipal Income Fund
| 12.18 | 12.11 to 12.18 |
|
PIMCO Commercial Mortgage Securities Trust, Inc.
| 6.05 | 6.02 to 6.05 |
|
Pimco Municipal Income Fund II
| 7.74 | 7.70 to 7.76 |
|
Prologis, Inc.
| 136.95 | 135.66 to 137.49 |
|
Qwest Corporation
| 19.60 | 19.41 to 19.60 |
|
RiverNorth Opportunistic Municipal Income Fund, Inc.
| 15.10 | 14.98 to 15.11 |
|
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.
| 7.96 | 7.91 to 7.97 |
|
Special Opportunities Fund Inc.
| 14.94 | 14.84 to 14.98 |
|
Stone Harbor Emerging Markets Income Fund
| 5.05 | 5.00 to 5.06 |
|
Suzano Papel e Celulose S.A.
| 9.68 | 9.59 to 9.72 |
|
The Central and Eastern Europe Fund, Inc.
| 19.21 | 18.51 to 19.25 |
|
Turkcell Iletisim Hizmetleri AS
| 6.56 | 6.44 to 6.59 |
|
W.W. Grainger, Inc.
| 1197.65 | 1177.00 to 1199.13 |
|
Western Asset Managed Municipals Fund, Inc.
| 10.58 | 10.49 to 10.62 |
|
Western Asset Mortgage Defined Opportunity Fund Inc
| 11.20 | 11.13 to 11.21 |
