(GOODO) Gladstone Commercial complete technical analysis [charts+indicators] | Buy/Sell Gladstone Commercial | (GOODO) share price targets
Complete technical analysis of Gladstone Commercial (GOODO) by charts plus indicators, forecast predictions and share price targets for Gladstone Commercial (GOODO)
Gladstone Commercial trades in USA in Consumer Services sector.
10 day averaged volume of Gladstone Commercial is 10640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 20.75 | 20.84 | 21.05 | 20.73 | 1.278 times |
| 22 Thu Jan 2026 | 20.86 | 21.09 | 22.20 | 20.70 | 4.098 times |
| 21 Wed Jan 2026 | 20.84 | 20.91 | 20.99 | 20.84 | 0.442 times |
| 20 Tue Jan 2026 | 20.85 | 20.91 | 20.97 | 20.80 | 0.545 times |
| 16 Fri Jan 2026 | 20.93 | 20.92 | 20.93 | 20.82 | 0.169 times |
| 15 Thu Jan 2026 | 20.93 | 20.90 | 21.09 | 20.90 | 0.338 times |
| 14 Wed Jan 2026 | 20.86 | 20.85 | 20.90 | 20.85 | 0.404 times |
| 13 Tue Jan 2026 | 20.92 | 20.80 | 21.31 | 20.71 | 0.423 times |
| 12 Mon Jan 2026 | 20.80 | 20.72 | 20.95 | 20.70 | 0.63 times |
| 09 Fri Jan 2026 | 20.75 | 20.57 | 20.82 | 20.56 | 0.113 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.7 as stoploss in an intra day buy trade for a target of 20.81. However, stock will show a bearish move below 20.7.
Share price targets for Gladstone Commercial (GOODO)
| Target Type | Value |
| Downside Target | 19.42 |
| Downside Target | 20.70 |
| Upside Target | 20.82 |
| Upside Target | 20.92 |
| Upside Target | 20.93 |
| Upside Target | 21.29 |
| Upside Target | 21.31 |
| Upside Target | 22.20 |
Intraday share price targets for Gladstone Commercial (GOODO)
| Target Type | Value |
| Downside Intraday Target | 20.23 |
| Downside Intraday Target | 19.72 |
| Upside Intraday Target | 21.73 |
| Upside Intraday Target | 22.72 |
| Upside Intraday Target | 21.22 |
Weekly technical analysis of Gladstone Commercial (GOODO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 20.75 | 20.91 | 22.20 | 20.70 | 3.239 times |
| 16 Fri Jan 2026 | 20.93 | 20.72 | 21.31 | 20.70 | 0.349 times |
| 09 Fri Jan 2026 | 20.75 | 20.91 | 20.93 | 20.50 | 1.615 times |
| 02 Fri Jan 2026 | 21.00 | 20.69 | 21.29 | 20.62 | 1.156 times |
| 26 Fri Dec 2025 | 20.55 | 20.79 | 20.82 | 20.20 | 1.372 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gladstone Commercial (GOODO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 20.75 | 20.70 | 22.20 | 20.50 | 1.177 times |
| 31 Wed Dec 2025 | 20.72 | 19.90 | 21.29 | 19.80 | 1.687 times |
| 28 Fri Nov 2025 | 19.93 | 19.92 | 20.20 | 19.42 | 0.373 times |
| 31 Fri Oct 2025 | 20.07 | 20.12 | 20.43 | 19.81 | 2.534 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Commercial (GOODO)
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gladstone Commercial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gladstone Commercial in short term but the sell signal is initial and weak.
Gladstone Commercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Commercial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gladstone Commercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.84 and Gladstone Commercial (GOODO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gladstone Commercial (GOODO) stock. Volume based technical analysis of Gladstone Commercial (GOODO) stock is negative.
Gladstone Commercial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gladstone Commercial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gladstone Commercial in short term but the sell signal is initial and weak.
Gladstone Commercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Commercial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gladstone Commercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.84 and Gladstone Commercial (GOODO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gladstone Commercial (GOODO) stock. Volume based technical analysis of Gladstone Commercial (GOODO) stock is negative.
Gladstone Commercial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.