Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GOODO) Gladstone Commercial complete technical analysis [charts+indicators] | Buy/Sell Gladstone Commercial | (GOODO) share price targets

Complete technical analysis of Gladstone Commercial (GOODO) by charts plus indicators, forecast predictions and share price targets for Gladstone Commercial (GOODO)

Gladstone Commercial trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-23 View latest technical analysis

10 day averaged volume of Gladstone Commercial is 10640

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	20.75	20.84	21.05	20.73	1.278 times
22 Thu Jan 2026	20.86	21.09	22.20	20.70	4.098 times
21 Wed Jan 2026	20.84	20.91	20.99	20.84	0.442 times
20 Tue Jan 2026	20.85	20.91	20.97	20.80	0.545 times
16 Fri Jan 2026	20.93	20.92	20.93	20.82	0.169 times
15 Thu Jan 2026	20.93	20.90	21.09	20.90	0.338 times
14 Wed Jan 2026	20.86	20.85	20.90	20.85	0.404 times
13 Tue Jan 2026	20.92	20.80	21.31	20.71	0.423 times
12 Mon Jan 2026	20.80	20.72	20.95	20.70	0.63 times
09 Fri Jan 2026	20.75	20.57	20.82	20.56	0.113 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.7 as stoploss in an intra day buy trade for a target of 20.81. However, stock will show a bearish move below 20.7.

Share price targets for Gladstone Commercial (GOODO)

Target Type	Value
Downside Target	19.42
Downside Target	20.70
Upside Target	20.82
Upside Target	20.92
Upside Target	20.93
Upside Target	21.29
Upside Target	21.31
Upside Target	22.20

Intraday share price targets for Gladstone Commercial (GOODO)

Target Type	Value
Downside Intraday Target	20.23
Downside Intraday Target	19.72
Upside Intraday Target	21.73
Upside Intraday Target	22.72
Upside Intraday Target	21.22

Weekly technical analysis of Gladstone Commercial (GOODO)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	20.75	20.91	22.20	20.70	3.239 times
16 Fri Jan 2026	20.93	20.72	21.31	20.70	0.349 times
09 Fri Jan 2026	20.75	20.91	20.93	20.50	1.615 times
02 Fri Jan 2026	21.00	20.69	21.29	20.62	1.156 times
26 Fri Dec 2025	20.55	20.79	20.82	20.20	1.372 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Gladstone Commercial (GOODO)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	20.75	20.70	22.20	20.50	1.177 times
31 Wed Dec 2025	20.72	19.90	21.29	19.80	1.687 times
28 Fri Nov 2025	19.93	19.92	20.20	19.42	0.373 times
31 Fri Oct 2025	20.07	20.12	20.43	19.81	2.534 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gladstone Commercial (GOODO)

Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gladstone Commercial ( (GOODO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gladstone Commercial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gladstone Commercial in short term but the sell signal is initial and weak.

Gladstone Commercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gladstone Commercial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gladstone Commercial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.84 and Gladstone Commercial (GOODO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gladstone Commercial (GOODO) stock. Volume based technical analysis of Gladstone Commercial (GOODO) stock is negative.

Gladstone Commercial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.