| Company | Close | Range |
|
AGNC Investment Corp.
| 11.32 | 11.26 to 11.39 |
|
AMERISAFE, Inc.
| 37.53 | 37.36 to 38.23 |
|
Amphastar Pharmaceuticals, Inc.
| 28.54 | 28.42 to 28.71 |
|
Arsanis, Inc.
| 0.22 | 0.22 to 0.23 |
|
Asia Pacific Wire & Cable Corporation Limited
| 1.66 | 1.66 to 1.67 |
|
Avadel Pharmaceuticals plc
| 21.64 | 21.63 to 21.76 |
|
Calamos Strategic Total Return Fund
| 18.89 | 18.85 to 19.05 |
|
Comstock Holding Companies, Inc.
| 11.50 | 11.50 to 11.57 |
|
Fifth Third Bancorp
| 25.85 | 25.80 to 25.97 |
|
Greenlight Reinsurance, Ltd.
| 13.97 | 13.94 to 14.16 |
|
Hennessy Capital Acquisition Corp. IV
| 10.24 | 10.24 to 10.30 |
|
Highway Holdings Limited
| 0.91 | 0.91 to 0.93 |
|
Immuron Limited
| 0.72 | 0.72 to 0.77 |
|
Inter Parfums, Inc.
| 101.15 | 100.69 to 103.80 |
|
Liberty Media Corporation
| 81.84 | 81.74 to 83.04 |
|
MACOM Technology Solutions Holdings, Inc.
| 242.56 | 242.06 to 247.03 |
|
Manhattan Bridge Capital, Inc
| 4.42 | 4.41 to 4.48 |
|
Otter Tail Corporation
| 86.60 | 86.45 to 87.51 |
|
Principal U.S. Mega-Cap Multi-Factor Index ETF
| 66.51 | 66.33 to 66.86 |
|
Sabra Health Care REIT, Inc.
| 20.02 | 19.95 to 20.36 |
|
Sirius XM Holdings Inc.
| 21.04 | 20.95 to 21.19 |
|
SPAR Group, Inc.
| 0.78 | 0.78 to 0.82 |
|
Sprouts Farmers Market, Inc.
| 67.85 | 67.54 to 69.15 |
|
Steel Dynamics, Inc.
| 190.58 | 189.71 to 193.56 |
|
The York Water Company
| 32.85 | 32.68 to 33.20 |
|
Tiptree Inc.
| 17.20 | 17.17 to 17.33 |
|
AllianzGI Equity & Convertible Income Fund
| 25.41 | 25.38 to 25.64 |
|
AMTEK, Inc.
| 232.75 | 231.98 to 235.61 |
|
Atmos Energy Corporation
| 178.97 | 178.25 to 180.12 |
|
Berkshire Hathaway Inc.
| 496.94 | 495.68 to 500.50 |
|
Blackrock Enhanced Equity Dividend Trust
| 9.59 | 9.54 to 9.64 |
|
Blackrock Health Sciences Trust
| 41.99 | 41.94 to 42.27 |
|
BlackRock Long-Term Municipal Advantage Trust
| 9.73 | 9.69 to 9.78 |
|
Blackrock MuniHoldings Quality Fund II, Inc.
| 10.07 | 10.07 to 10.15 |
|
Carriage Services, Inc.
| 44.22 | 43.97 to 44.75 |
|
ClearBridge Energy Midstream Opportunity Fund Inc.
| 51.16 | 50.92 to 51.49 |
|
Cushing MLP & Infrastructure Total Return Fund
| 42.96 | 42.92 to 43.48 |
|
Douglas Dynamics, Inc.
| 42.00 | 41.92 to 42.79 |
|
Eaton Vance Floating Rate Income Trust
| 11.20 | 11.20 to 11.27 |
|
Emerson Electric Company
| 151.30 | 150.43 to 152.25 |
|
Equity Lifestyle Properties, Inc.
| 67.15 | 66.94 to 67.90 |
|
Gabelli Equity Trust, Inc. (The)
| 6.20 | 6.20 to 6.25 |
|
Graco Inc.
| 93.02 | 92.64 to 93.53 |
|
HP Inc.
| 18.34 | 18.26 to 18.62 |
|
Ingredion Incorporated
| 116.54 | 116.20 to 117.20 |
|
Janus Henderson Group plc
| 49.04 | 48.80 to 49.29 |
|
John Hancock Preferred Income Fund III
| 14.75 | 14.72 to 14.86 |
|
John Hancock Premium Dividend Fund
| 13.27 | 13.24 to 13.36 |
|
Kayne Anderson MLP/Midstream Investment Company
| 13.68 | 13.63 to 13.78 |
|
Kennedy-Wilson Holdings Inc.
| 10.87 | 10.87 to 10.93 |
|
Kinder Morgan, Inc.
| 32.54 | 32.38 to 32.77 |
|
Kirby Corporation
| 128.33 | 127.56 to 129.28 |
|
Loews Corporation
| 108.35 | 108.01 to 109.47 |
|
Natural Resource Partners LP
| 123.21 | 123.16 to 127.59 |
|
New York Times Company (The)
| 75.49 | 75.38 to 76.35 |
|
PGIM Short Duration High Yield Fund, Inc.
| 14.57 | 14.55 to 14.67 |
|
Phoenix New Media Limited
| 1.71 | 1.71 to 1.72 |
|
Prudential Financial, Inc.
| 24.11 | 24.09 to 24.25 |
|
Qwest Corporation
| 20.52 | 20.52 to 20.71 |
|
Royce Global Value Trust, Inc.
| 14.33 | 14.28 to 14.55 |
|
Southwest Gas Holdings, Inc.
| 87.24 | 87.04 to 88.04 |
|
Spire Inc.
| 89.42 | 89.10 to 90.18 |
|
Sun Communities, Inc.
| 129.28 | 129.17 to 131.99 |
|
Taylor Morrison Home Corporation
| 67.09 | 66.84 to 67.78 |
|
WEC Energy Group, Inc.
| 114.22 | 113.87 to 115.05 |
|
Western Asset Intermediate Muni Fund Inc
| 7.95 | 7.93 to 7.99 |
