| Company | Close | Range |
|
AC Immune SA
| 3.13 | 3.12 to 3.27 |
|
ACADIA Pharmaceuticals Inc.
| 26.71 | 26.64 to 26.87 |
|
Advanced Micro Devices, Inc.
| 214.18 | 213.67 to 217.64 |
|
AGNC Investment Corp.
| 10.73 | 10.70 to 10.81 |
|
Alnylam Pharmaceuticals, Inc.
| 397.65 | 397.25 to 402.44 |
|
Alphabet Inc.
| 313.79 | 312.20 to 315.39 |
|
Alphabet Inc.
| 313.00 | 311.44 to 314.58 |
|
Apellis Pharmaceuticals, Inc.
| 25.12 | 25.02 to 25.33 |
|
Apple Inc.
| 271.84 | 271.75 to 273.68 |
|
Art's-Way Manufacturing Co., Inc.
| 2.35 | 2.34 to 2.39 |
|
AudioCodes Ltd.
| 8.73 | 8.70 to 8.84 |
|
Biogen Inc.
| 175.99 | 175.02 to 177.19 |
|
BJ's Restaurants, Inc.
| 39.40 | 39.19 to 39.68 |
|
Builders FirstSource, Inc.
| 102.89 | 102.60 to 104.29 |
|
Catalyst Pharmaceuticals, Inc.
| 23.34 | 23.21 to 23.58 |
|
Cerus Corporation
| 2.06 | 2.05 to 2.09 |
|
CHS Inc
| 25.36 | 25.31 to 25.51 |
|
CHS Inc
| 25.98 | 25.83 to 26.09 |
|
Comcast Corporation
| 29.89 | 29.74 to 30.09 |
|
Costco Wholesale Corporation
| 862.15 | 861.34 to 868.00 |
|
Credit Suisse AG
| 99.87 | 99.59 to 100.51 |
|
Digimarc Corporation
| 6.56 | 6.53 to 6.77 |
|
Dollar Tree, Inc.
| 123.01 | 122.80 to 124.37 |
|
Erie Indemnity Company
| 286.65 | 286.07 to 288.94 |
|
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund
| 58.37 | 58.22 to 58.61 |
|
Five Below, Inc.
| 188.36 | 187.39 to 191.05 |
|
GDS Holdings Limited
| 34.90 | 34.74 to 35.50 |
|
Globus Maritime Limited
| 1.75 | 1.75 to 1.76 |
|
Insmed, Inc.
| 174.04 | 173.24 to 175.25 |
|
iRadimed Corporation
| 97.28 | 96.91 to 97.97 |
|
iShares S&P Global Timber & Forestry Index Fund
| 72.01 | 71.85 to 72.53 |
|
Lake Shore Bancorp, Inc.
| 14.66 | 14.66 to 14.98 |
|
Liberty Media Corporation
| 42.49 | 42.35 to 43.35 |
|
Loop Industries, Inc.
| 1.00 | 1.00 to 1.04 |
|
Madrigal Pharmaceuticals, Inc.
| 582.34 | 581.52 to 592.72 |
|
MarketAxess Holdings, Inc.
| 181.25 | 181.10 to 182.60 |
|
MercadoLibre, Inc.
| 2014.26 | 2007.50 to 2027.73 |
|
Meridian Corporation
| 17.58 | 17.53 to 17.78 |
|
Mid Penn Bancorp
| 31.02 | 30.98 to 31.45 |
|
MongoDB, Inc.
| 419.84 | 418.69 to 425.80 |
|
Nature's Sunshine Products, Inc.
| 21.58 | 21.55 to 22.27 |
|
NetEase, Inc.
| 137.62 | 137.16 to 138.89 |
|
Newtek Business Services Corp.
| 11.35 | 11.33 to 11.45 |
|
Northrim BanCorp Inc
| 26.61 | 26.61 to 26.85 |
|
ON Semiconductor Corporation
| 54.15 | 53.99 to 54.60 |
|
Parke Bancorp, Inc.
| 25.04 | 25.00 to 25.16 |
|
Paylocity Holding Corporation
| 152.50 | 151.90 to 153.65 |
|
PTC Therapeutics, Inc.
| 75.96 | 75.59 to 76.98 |
|
SLM Corporation
| 72.87 | 72.50 to 73.49 |
|
Sprouts Farmers Market, Inc.
| 79.67 | 79.45 to 81.20 |
|
Stein Mart, Inc.
| 2.02 | 2.01 to 2.05 |
|
The Descartes Systems Group Inc.
| 87.66 | 87.53 to 88.19 |
|
The RMR Group Inc.
| 14.90 | 14.87 to 15.00 |
|
Ulta Beauty, Inc.
| 605.01 | 602.96 to 608.82 |
|
Utah Medical Products, Inc.
| 55.96 | 55.86 to 56.50 |
|
Verisk Analytics, Inc.
| 223.75 | 223.23 to 225.23 |
|
Wheeler Real Estate Investment Trust, Inc.
| 38.05 | 38.00 to 38.40 |
|
WisdomTree Emerging Markets Quality Dividend Growth Fund
| 31.31 | 31.22 to 31.46 |
|
Workday, Inc.
| 214.81 | 214.47 to 216.96 |
|
Wynn Resorts, Limited
| 120.33 | 119.95 to 121.32 |
|
Aercap Holdings N.V.
| 143.76 | 143.30 to 144.71 |
|
AGCO Corporation
| 104.32 | 104.13 to 105.31 |
|
Albemarle Corporation
| 141.44 | 140.70 to 142.75 |
|
Algonquin Power & Utilities Corp.
| 6.15 | 6.13 to 6.19 |
|
American Tower Corporation (REIT)
| 175.57 | 175.40 to 176.76 |
|
Antero Midstream Partners LP
| 17.79 | 17.77 to 17.90 |
|
Arbor Realty Trust
| 7.76 | 7.74 to 7.85 |
|
Ashland Global Holdings Inc.
| 58.67 | 58.56 to 59.30 |
|
AT&T Inc.
| 24.85 | 24.76 to 24.97 |
|
AutoZone, Inc.
| 3391.50 | 3383.95 to 3409.35 |
|
Berkshire Hathaway Inc.
| 754800.00 | 753382.70 to 758896.00 |
|
Berkshire Hathaway Inc.
| 502.73 | 502.48 to 505.89 |
|
BLACKROCK INTERNATIONAL, LTD.
| 5.88 | 5.86 to 5.92 |
|
Blackrock MuniHoldings New Jersey Insured Fund, Inc.
| 11.90 | 11.90 to 11.99 |
|
Brown Forman Corporation
| 26.06 | 26.06 to 26.37 |
|
Centene Corporation
| 41.17 | 41.05 to 41.80 |
|
Chipotle Mexican Grill, Inc.
| 37.03 | 36.81 to 37.24 |
|
CMS Energy Corporation
| 22.65 | 22.64 to 22.78 |
|
Colonial Intermediate High Income Fund
| 1.70 | 1.70 to 1.71 |
|
Crown Holdings, Inc.
| 102.97 | 102.84 to 103.93 |
|
Devon Energy Corporation
| 36.62 | 36.46 to 37.14 |
|
Diageo plc
| 86.27 | 86.18 to 86.74 |
|
Dick's Sporting Goods Inc
| 197.97 | 197.35 to 200.65 |
|
DoubleLine Opportunistic Credit Fund
| 15.25 | 15.25 to 15.35 |
|
Dr. Reddy's Laboratories Ltd
| 14.05 | 14.01 to 14.16 |
|
Dreyfus High Yield Strategies Fund
| 2.48 | 2.48 to 2.50 |
|
Eldorado Gold Corporation
| 35.92 | 35.92 to 36.70 |
|
FactSet Research Systems Inc.
| 290.19 | 289.85 to 293.69 |
|
Flaherty & Crumrine Total Return Fund Inc
| 17.50 | 17.49 to 17.60 |
|
Franklin Covey Company
| 16.78 | 16.74 to 17.05 |
|
Franklin Resources, Inc.
| 23.89 | 23.86 to 24.12 |
|
Gabelli Global Small and Mid Cap Value Trust (The)
| 15.00 | 14.98 to 15.20 |
|
General American Investors, Inc.
| 58.73 | 58.58 to 59.19 |
|
Gildan Activewear, Inc.
| 62.46 | 62.46 to 63.14 |
|
Global Net Lease, Inc.
| 8.60 | 8.58 to 8.67 |
|
Graphic Packaging Holding Company
| 15.06 | 15.02 to 15.23 |
|
Green Dot Corporation
| 12.81 | 12.80 to 12.91 |
|
Hercules Capital, Inc.
| 18.82 | 18.77 to 18.91 |
|
Hershey Company (The)
| 181.98 | 181.81 to 183.74 |
|
Ingevity Corporation
| 59.18 | 58.93 to 59.70 |
|
Invesco Plc
| 26.28 | 26.27 to 26.55 |
|
Invesco Trust for Investment Grade New York Municipal
| 11.51 | 11.49 to 11.60 |
|
John Hancock Hedged Equity & Income Fund
| 10.75 | 10.74 to 10.85 |
|
KB Financial Group Inc
| 86.04 | 85.68 to 86.96 |
|
KKR Real Estate Finance Trust Inc.
| 8.22 | 8.19 to 8.35 |
|
KT Corporation
| 18.97 | 18.93 to 19.08 |
|
Lamb Weston Holdings, Inc.
| 41.89 | 41.81 to 42.70 |
|
Linde plc
| 426.39 | 426.28 to 429.00 |
|
McCormick & Company, Incorporated
| 68.01 | 68.01 to 68.61 |
|
MFA Financial, Inc.
| 9.31 | 9.26 to 9.40 |
|
Mohawk Industries, Inc.
| 109.30 | 108.83 to 110.12 |
|
Molson Coors Brewing Company
| 46.68 | 46.56 to 47.09 |
|
Morgan Stanley India Investment Fund, Inc.
| 24.98 | 24.95 to 25.11 |
|
Mosaic Company (The)
| 24.09 | 24.03 to 24.31 |
|
New York Times Company (The)
| 69.42 | 69.36 to 69.81 |
|
Nutrien Ltd.
| 61.72 | 61.52 to 62.05 |
|
Nuveen Municipal Income Fund, Inc.
| 9.93 | 9.90 to 9.99 |
|
Nuveen New York Quality Municipal Income Fund
| 11.26 | 11.26 to 11.38 |
|
Occidental Petroleum Corporation
| 41.11 | 40.99 to 41.57 |
|
Olin Corporation
| 20.83 | 20.81 to 21.32 |
|
Pacific Gas & Electric Co.
| 16.07 | 16.02 to 16.15 |
|
PennyMac Mortgage Investment Trust
| 12.55 | 12.52 to 12.69 |
|
Permian Basin Royalty Trust
| 16.98 | 16.95 to 17.26 |
|
PIMCO Income Strategy Fund
| 8.43 | 8.42 to 8.49 |
|
Pimco New York Municipal Income Fund II
| 6.89 | 6.88 to 6.96 |
|
Seabridge Gold, Inc.
| 29.59 | 29.55 to 30.72 |
|
Sonoco Products Company
| 43.64 | 43.55 to 44.10 |
|
Southwest Airlines Company
| 41.33 | 41.22 to 41.66 |
|
Stanley Black & Decker, Inc.
| 27.78 | 27.77 to 27.96 |
|
Sun Life Financial Inc.
| 62.40 | 62.38 to 62.96 |
|
Taylor Morrison Home Corporation
| 58.87 | 58.68 to 59.26 |
|
Telefonica Brasil S.A.
| 11.86 | 11.85 to 12.03 |
|
Telephone and Data Systems, Inc.
| 41.00 | 40.93 to 41.47 |
|
The Cooper Companies, Inc.
| 81.96 | 81.86 to 82.52 |
|
TransAlta Corporation
| 12.64 | 12.62 to 12.80 |
|
Transdigm Group Incorporated
| 1329.85 | 1323.93 to 1341.07 |
|
Transocean Ltd.
| 4.13 | 4.11 to 4.21 |
|
UBS AG
| 46.31 | 46.28 to 46.55 |
|
Verizon Communications Inc.
| 40.75 | 40.62 to 40.96 |
|
Wheaton Precious Metals Corp.
| 117.52 | 117.15 to 119.31 |
|
Yum China Holdings, Inc.
| 47.74 | 47.62 to 47.97 |
