| Company | Close | Range |
|
Accelerate Diagnostics, Inc.
| 0.70 | 0.70 to 0.75 |
|
Amedisys Inc
| 92.63 | 92.44 to 93.25 |
|
Barrett Business Services, Inc.
| 41.15 | 41.00 to 41.83 |
|
Calavo Growers, Inc.
| 23.99 | 23.99 to 24.37 |
|
Columbia Financial, Inc.
| 15.00 | 14.99 to 15.22 |
|
Cross Country Healthcare, Inc.
| 14.89 | 14.88 to 15.30 |
|
DURECT Corporation
| 0.80 | 0.80 to 0.82 |
|
Eastern Company (The)
| 25.32 | 25.32 to 25.55 |
|
Educational Development Corporation
| 1.37 | 1.37 to 1.50 |
|
Energous Corporation
| 0.27 | 0.27 to 0.28 |
|
First US Bancshares, Inc.
| 13.36 | 13.35 to 13.50 |
|
Global Indemnity Limited
| 34.45 | 34.40 to 34.80 |
|
Great Southern Bancorp, Inc.
| 55.37 | 55.31 to 56.28 |
|
Heidrick & Struggles International, Inc.
| 42.83 | 42.68 to 43.42 |
|
Industrial Logistics Properties Trust
| 3.44 | 3.43 to 3.52 |
|
Liberty Media Corporation
| 43.87 | 43.67 to 44.25 |
|
Omega Flex, Inc.
| 34.78 | 34.59 to 35.59 |
|
Otter Tail Corporation
| 80.37 | 80.10 to 81.34 |
|
Pepsico, Inc.
| 149.94 | 149.75 to 152.59 |
|
Rand Capital Corporation
| 18.77 | 18.75 to 18.87 |
|
Sabra Health Care REIT, Inc.
| 17.47 | 17.44 to 17.75 |
|
Stamps.com Inc.
| 339.75 | 338.92 to 342.40 |
|
Superior Group of Companies, Inc.
| 10.94 | 10.91 to 11.16 |
|
Surgery Partners, Inc.
| 23.75 | 23.71 to 23.99 |
|
TDH Holdings, Inc.
| 1.15 | 1.15 to 1.20 |
|
The Kraft Heinz Company
| 30.43 | 30.29 to 30.77 |
|
Tucows Inc.
| 16.88 | 16.85 to 17.11 |
|
Western New England Bancorp, Inc.
| 9.30 | 9.25 to 9.50 |
|
American Water Works
| 147.52 | 146.86 to 149.99 |
|
AT&T Inc.
| 28.28 | 28.21 to 28.56 |
|
Blackrock Core Bond Trust
| 10.85 | 10.81 to 10.91 |
|
Blackrock MuniHoldings New Jersey Insured Fund, Inc.
| 11.25 | 11.21 to 11.30 |
|
Blackrock MuniHoldings New York Quality Fund, Inc.
| 10.15 | 10.13 to 10.20 |
|
Blackrock MuniYield Quality Fund II, Inc.
| 10.00 | 10.00 to 10.08 |
|
BP Prudhoe Bay Royalty Trust
| 0.55 | 0.55 to 0.58 |
|
Brink's Company (The)
| 86.16 | 85.81 to 87.28 |
|
California Water Service Group Holding
| 48.46 | 48.29 to 49.35 |
|
Campbell Soup Company
| 39.92 | 39.86 to 40.59 |
|
CBL & Associates Properties, Inc.
| 26.58 | 26.50 to 26.77 |
|
CenterPoint Energy, Inc.
| 36.23 | 36.08 to 36.97 |
|
Community Healthcare Trust Incorporated
| 18.16 | 18.09 to 18.39 |
|
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.
| 20.24 | 20.18 to 20.35 |
|
Flowers Foods, Inc.
| 19.01 | 18.98 to 19.29 |
|
General Mills, Inc.
| 59.79 | 59.56 to 60.65 |
|
Global Medical REIT Inc.
| 8.75 | 8.72 to 8.88 |
|
Kemper Corporation
| 66.85 | 66.66 to 67.44 |
|
McCormick & Company, Incorporated
| 82.31 | 81.87 to 83.15 |
|
MFS Municipal Income Trust
| 5.30 | 5.29 to 5.35 |
|
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.
| 4.70 | 4.69 to 4.78 |
|
NextEra Energy, Inc.
| 70.89 | 70.62 to 71.75 |
|
Omega Healthcare Investors, Inc.
| 38.08 | 38.00 to 38.52 |
|
PIMCO New York Municipal Income Fund III
| 5.64 | 5.62 to 5.69 |
|
SunTrust Banks, Inc.
| 0.12 | 0.12 to 0.13 |
|
Templeton Emerging Markets Fund
| 12.85 | 12.81 to 12.94 |
|
The GDL Fund
| 8.24 | 8.22 to 8.31 |
|
Unilever PLC
| 59.55 | 59.29 to 59.95 |
|
UNITIL Corporation
| 57.69 | 57.44 to 58.15 |
|
Universal Corporation
| 56.05 | 56.01 to 56.89 |
|
Universal Health Realty Income Trust
| 40.96 | 40.71 to 41.41 |
|
Verizon Communications Inc.
| 45.36 | 45.13 to 45.80 |
|
Westlake Chemical Partners LP
| 23.09 | 23.00 to 23.23 |
