| Company | Close | Range |
|
Abeona Therapeutics Inc.
| 6.88 | 6.86 to 7.13 |
|
Aceto Corporation
| 0.76 | 0.76 to 0.78 |
|
Alnylam Pharmaceuticals, Inc.
| 452.33 | 451.12 to 457.29 |
|
AppFolio, Inc.
| 276.22 | 275.29 to 278.96 |
|
Auburn National Bancorporation, Inc.
| 24.95 | 24.95 to 25.84 |
|
Autodesk, Inc.
| 288.49 | 287.79 to 294.49 |
|
Boxlight Corporation
| 1.85 | 1.85 to 1.90 |
|
Calamos Dynamic Convertible & Income Fund
| 20.49 | 20.38 to 20.59 |
|
Camtek Ltd.
| 87.82 | 87.50 to 89.62 |
|
CHS Inc
| 26.90 | 26.88 to 27.05 |
|
Deswell Industries, Inc.
| 3.76 | 3.75 to 3.80 |
|
Exact Sciences Corporation
| 46.95 | 46.88 to 47.76 |
|
Genprex, Inc.
| 0.17 | 0.17 to 0.18 |
|
Globus Maritime Limited
| 1.04 | 1.04 to 1.06 |
|
Grifols, S.A.
| 9.87 | 9.85 to 9.97 |
|
Groupon, Inc.
| 26.39 | 26.38 to 27.05 |
|
Grupo Financiero Galicia S.A.
| 39.79 | 39.75 to 41.06 |
|
iShares International Treasury Bond ETF
| 42.43 | 42.29 to 42.62 |
|
Kezar Life Sciences, Inc.
| 3.97 | 3.96 to 4.03 |
|
Omega Flex, Inc.
| 35.44 | 35.30 to 35.69 |
|
Oxbridge Re Holdings Limited
| 0.39 | 0.39 to 0.45 |
|
Peoples Bancorp of North Carolina, Inc.
| 31.52 | 31.52 to 31.78 |
|
Riverview Bancorp Inc
| 5.11 | 5.09 to 5.19 |
|
Sangamo Therapeutics, Inc.
| 0.54 | 0.54 to 0.56 |
|
Star Bulk Carriers Corp.
| 18.97 | 18.88 to 19.07 |
|
Synlogic, Inc.
| 1.45 | 1.45 to 1.48 |
|
The Joint Corp.
| 10.67 | 10.63 to 10.75 |
|
Trimble Inc.
| 82.21 | 82.16 to 82.81 |
|
United-Guardian, Inc.
| 8.03 | 7.98 to 8.40 |
|
Valley National Bancorp
| 25.20 | 25.18 to 25.33 |
|
VeriSign, Inc.
| 272.00 | 271.46 to 273.81 |
|
Ares Management Corporation
| 180.27 | 180.12 to 181.77 |
|
ARMOUR Residential REIT, Inc.
| 15.14 | 15.11 to 15.23 |
|
AutoZone, Inc.
| 4197.09 | 4172.78 to 4222.44 |
|
Banco De Chile
| 28.48 | 28.37 to 28.76 |
|
Barclays PLC
| 20.03 | 19.95 to 20.13 |
|
Blackrock MuniYield Quality Fund II, Inc.
| 9.51 | 9.47 to 9.56 |
|
BRF S.A.
| 3.69 | 3.69 to 3.76 |
|
Brookfield Asset Management Inc
| 60.75 | 60.56 to 61.29 |
|
Clearway Energy, Inc.
| 29.84 | 29.73 to 30.06 |
|
CMS Energy Corporation
| 23.12 | 23.07 to 23.22 |
|
Eaton Vance Short Diversified Income Fund
| 11.29 | 11.27 to 11.36 |
|
Elanco Animal Health Incorporated
| 18.45 | 18.37 to 18.62 |
|
Entergy New Orleans, LLC
| 22.81 | 22.81 to 22.95 |
|
FB Financial Corporation
| 53.92 | 53.70 to 54.29 |
|
Federated Premier Municipal Income Fund
| 10.60 | 10.57 to 10.67 |
|
Gates Industrial Corporation plc
| 26.14 | 26.03 to 26.33 |
|
Georgia Power Company
| 22.99 | 22.99 to 23.14 |
|
Houlihan Lokey, Inc.
| 200.74 | 199.71 to 201.63 |
|
Hyatt Hotels Corporation
| 145.40 | 145.04 to 147.45 |
|
ING Group, N.V.
| 23.91 | 23.88 to 24.08 |
|
Lee Enterprises, Incorporated
| 4.31 | 4.30 to 4.50 |
|
Lloyds Banking Group Plc
| 4.47 | 4.45 to 4.49 |
|
Mettler-Toledo International, Inc.
| 1283.11 | 1279.41 to 1307.10 |
|
Moody's Corporation
| 509.43 | 508.40 to 512.27 |
|
Nokia Corporation
| 4.29 | 4.28 to 4.32 |
|
Nuveen California Municipal Value Fund, Inc.
| 8.49 | 8.45 to 8.54 |
|
Nuveen Core Equity Alpha Fund
| 15.70 | 15.64 to 15.84 |
|
Nuveen Preferred and Income Term Fund
| 20.19 | 20.18 to 20.32 |
|
Orchid Island Capital, Inc.
| 7.07 | 7.04 to 7.10 |
|
Par Pacific Holdings, Inc.
| 33.87 | 33.81 to 34.56 |
|
Qwest Corporation
| 20.09 | 20.05 to 20.30 |
|
Qwest Corporation
| 20.10 | 20.09 to 20.31 |
|
Rogers Communication, Inc.
| 35.70 | 35.62 to 35.94 |
|
Royce Value Trust, Inc.
| 16.11 | 16.07 to 16.22 |
|
San Juan Basin Royalty Trust
| 5.74 | 5.71 to 5.79 |
|
Saratoga Investment Corp
| 25.42 | 25.41 to 25.57 |
|
The Blackstone Group L.P.
| 172.02 | 171.70 to 173.55 |
|
The Gabelli Healthcare & Wellness Trust
| 9.46 | 9.43 to 9.51 |
|
Tri Continental Corporation
| 33.51 | 33.45 to 33.77 |
|
Walmart Inc.
| 96.11 | 95.70 to 96.57 |
|
Welltower Inc.
| 167.40 | 166.66 to 168.50 |
|
Western Asset Global Corporate Defined Opportunity Fund Inc.
| 11.94 | 11.91 to 12.00 |
|
Western Asset Intermediate Muni Fund Inc
| 7.63 | 7.63 to 7.68 |
|
Western Asset Managed Municipals Fund, Inc.
| 9.86 | 9.84 to 9.92 |
|
Westlake Chemical Partners LP
| 22.22 | 22.13 to 22.41 |
|
White Mountains Insurance Group, Ltd.
| 1825.39 | 1822.00 to 1850.00 |
