| Company | Close | Range |
|
Airgain, Inc.
| 4.25 | 4.23 to 4.43 |
|
Atlantic American Corporation
| 2.00 | 2.00 to 2.05 |
|
Big 5 Sporting Goods Corporation
| 1.41 | 1.41 to 1.42 |
|
Citi Trends, Inc.
| 30.26 | 30.25 to 30.73 |
|
CME Group Inc.
| 277.06 | 275.71 to 278.33 |
|
Credit Suisse AG
| 84.10 | 84.10 to 84.68 |
|
Criteo S.A.
| 23.71 | 23.60 to 24.24 |
|
Dolphin Entertainment, Inc.
| 1.20 | 1.20 to 1.29 |
|
Dorchester Minerals, L.P.
| 27.62 | 27.51 to 27.85 |
|
Esperion Therapeutics, Inc.
| 1.18 | 1.18 to 1.21 |
|
Exponent, Inc.
| 74.46 | 74.09 to 74.81 |
|
First Trust NASDAQ Clean Edge Green Energy Index Fund
| 34.71 | 34.53 to 34.86 |
|
Global X MSCI SuperDividend EAFE ETF
| 18.06 | 18.03 to 18.14 |
|
IDEXX Laboratories, Inc.
| 531.42 | 529.51 to 535.63 |
|
Invesco DWA Developed Markets Momentum ETF
| 45.69 | 45.52 to 45.92 |
|
iShares MSCI Global Gold Miners ETF
| 44.31 | 44.25 to 44.93 |
|
iShares S&P Global Clean Energy Index Fund
| 13.39 | 13.34 to 13.48 |
|
Ituran Location and Control Ltd.
| 39.32 | 39.21 to 40.19 |
|
Laureate Education, Inc.
| 23.57 | 23.46 to 23.91 |
|
Liberty Media Corporation
| 92.80 | 92.65 to 93.98 |
|
Logitech International S.A.
| 93.56 | 93.43 to 94.12 |
|
MercadoLibre, Inc.
| 2380.25 | 2376.00 to 2420.00 |
|
MongoDB, Inc.
| 201.53 | 201.01 to 205.50 |
|
Morningstar, Inc.
| 294.23 | 292.68 to 295.80 |
|
NetScout Systems, Inc.
| 22.16 | 22.05 to 22.41 |
|
New York Mortgage Trust, Inc.
| 21.46 | 21.36 to 21.80 |
|
Pacific City Financial Corporation
| 21.91 | 21.81 to 22.03 |
|
Riverview Bancorp Inc
| 5.70 | 5.68 to 5.74 |
|
Saga Communications, Inc.
| 13.53 | 13.50 to 13.86 |
|
Sanofi
| 48.55 | 48.45 to 48.80 |
|
Senmiao Technology Limited
| 0.31 | 0.31 to 0.32 |
|
Stein Mart, Inc.
| 0.96 | 0.96 to 1.02 |
|
T-Mobile US, Inc.
| 228.15 | 227.48 to 229.64 |
|
Abbott Laboratories
| 132.03 | 131.71 to 133.09 |
|
Adams Diversified Equity Fund, Inc.
| 21.68 | 21.63 to 21.79 |
|
AECOM
| 114.55 | 114.13 to 115.85 |
|
Agnico Eagle Mines Limited
| 119.56 | 119.50 to 122.22 |
|
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund
| 12.62 | 12.55 to 12.67 |
|
Arcosa, Inc.
| 89.34 | 88.99 to 89.96 |
|
Ares Commercial Real Estate Corporation
| 4.72 | 4.71 to 4.79 |
|
AvalonBay Communities, Inc.
| 201.95 | 201.55 to 203.71 |
|
Avista Corporation
| 38.06 | 37.89 to 38.40 |
|
Banco Latinoamericano de Comercio Exterior, S.A.
| 42.28 | 42.10 to 42.62 |
|
Barnes Group, Inc.
| 21.24 | 21.20 to 21.45 |
|
Baxter International Inc.
| 28.53 | 28.40 to 28.93 |
|
Berkshire Hathaway Inc.
| 711100.00 | 710408.90 to 717000.00 |
|
BlackRock Utility, Infrastructure & Power Opportun
| 26.30 | 26.21 to 26.50 |
|
British American Tobacco p.l.c.
| 51.34 | 51.13 to 51.88 |
|
Brookfield Business Partners L.P.
| 25.73 | 25.69 to 26.07 |
|
Brookfield Infrastructure Partners LP
| 32.39 | 32.23 to 32.67 |
|
Capital Trust, Inc.
| 19.92 | 19.87 to 20.11 |
|
ClearBridge Energy Midstream Opportunity Fund Inc.
| 47.38 | 47.26 to 48.38 |
|
Cohen & Steers Infrastructure Fund, Inc
| 26.81 | 26.70 to 26.94 |
|
Cushman & Wakefield plc
| 11.62 | 11.59 to 11.78 |
|
Delek Logistics Partners, L.P.
| 44.11 | 44.09 to 44.64 |
|
DHI Group, Inc.
| 2.86 | 2.86 to 2.94 |
|
Dreyfus High Yield Strategies Fund
| 2.58 | 2.58 to 2.60 |
|
DTE Energy Company
| 134.15 | 133.46 to 135.85 |
|
Eaton Vance Corporation
| 13.83 | 13.80 to 13.99 |
|
Eldorado Gold Corporation
| 20.51 | 20.42 to 20.79 |
|
Energy Transfer L.P.
| 17.49 | 17.39 to 17.62 |
|
First Trust Specialty Finance and Financial Opportunities Fund
| 4.15 | 4.15 to 4.18 |
|
Gildan Activewear, Inc.
| 50.93 | 50.87 to 51.35 |
|
GlaxoSmithKline PLC
| 38.29 | 38.19 to 38.60 |
|
Granite Construction Incorporated
| 93.49 | 93.12 to 94.46 |
|
Invitation Homes Inc.
| 32.31 | 32.22 to 32.58 |
|
KKR & Co. Inc.
| 139.43 | 139.10 to 140.82 |
|
KT Corporation
| 21.28 | 21.25 to 21.41 |
|
Laboratory Corporation of America Holdings
| 249.80 | 248.58 to 251.84 |
|
MFS Charter Income Trust
| 6.37 | 6.34 to 6.40 |
|
Mid-America Apartment Communities, Inc.
| 151.26 | 150.78 to 152.75 |
|
National Grid Transco, PLC
| 71.12 | 70.79 to 71.46 |
|
Nutrien Ltd.
| 60.92 | 60.70 to 61.66 |
|
Nuveen Real Estate Fund
| 7.83 | 7.81 to 7.87 |
|
PAR Technology Corporation
| 68.96 | 68.85 to 70.12 |
|
Pimco High Income Fund
| 4.79 | 4.79 to 4.82 |
|
PIMCO New York Municipal Income Fund III
| 5.24 | 5.24 to 5.32 |
|
Public Storage
| 288.63 | 287.20 to 290.41 |
|
Redwood Trust, Inc.
| 6.00 | 5.97 to 6.03 |
|
Reliance Steel & Aluminum Co.
| 328.06 | 326.50 to 329.77 |
|
Royce Global Value Trust, Inc.
| 12.32 | 12.29 to 12.38 |
|
Sherwin-Williams Company (The)
| 344.50 | 343.21 to 346.74 |
|
Source Capital, Inc.
| 44.01 | 43.96 to 44.45 |
|
Southern Company (The)
| 22.02 | 21.91 to 22.12 |
|
Suzano Papel e Celulose S.A.
| 8.93 | 8.90 to 9.05 |
|
Synthetic Fixed-Income Securities, Inc.
| 24.55 | 24.49 to 24.79 |
|
UDR, Inc.
| 40.36 | 40.26 to 40.76 |
|
UMH Properties, Inc.
| 17.05 | 16.98 to 17.18 |
|
Unilever PLC
| 60.97 | 60.92 to 61.42 |
|
Valmont Industries, Inc.
| 332.85 | 332.12 to 336.15 |
|
Verizon Communications Inc.
| 41.58 | 41.48 to 41.84 |
|
Virtus Global Multi-Sector Income Fund
| 7.81 | 7.79 to 7.87 |
|
Walt Disney Company (The)
| 119.97 | 119.60 to 120.50 |
|
Western Asset Investment Grade Defined Opportunity Trust Inc.
| 16.46 | 16.43 to 16.53 |
|
Western Asset Managed Municipals Fund, Inc.
| 9.96 | 9.95 to 10.02 |
|
Western Asset Mortgage Defined Opportunity Fund Inc
| 11.91 | 11.90 to 11.99 |
|
Westlake Chemical Partners LP
| 22.22 | 22.14 to 22.40 |
|
Wheaton Precious Metals Corp.
| 91.37 | 91.05 to 93.25 |
|
WideOpenWest, Inc.
| 3.92 | 3.91 to 3.99 |
