| Company | Close | Range |
|
Akari Therapeutics Plc
| 0.28 | 0.28 to 0.30 |
|
Alarm.com Holdings, Inc.
| 51.94 | 51.67 to 52.47 |
|
Art's-Way Manufacturing Co., Inc.
| 2.32 | 2.32 to 2.35 |
|
B. Riley Financial, Inc.
| 20.98 | 20.90 to 21.65 |
|
Bank of the James Financial Group, Inc.
| 18.22 | 18.18 to 18.59 |
|
C.H. Robinson Worldwide, Inc.
| 166.01 | 165.51 to 168.32 |
|
CHS Inc
| 27.85 | 27.80 to 28.08 |
|
CME Group Inc.
| 266.64 | 265.85 to 269.77 |
|
Coda Octopus Group, Inc.
| 10.05 | 10.00 to 10.34 |
|
DLH Holdings Corp.
| 5.50 | 5.50 to 5.57 |
|
Encore Capital Group Inc
| 56.32 | 56.02 to 57.07 |
|
ExlService Holdings, Inc.
| 42.69 | 42.62 to 43.17 |
|
First Trust CEF Income Opportunity ETF
| 23.13 | 23.09 to 23.30 |
|
First Trust Dorsey Wright Focus 5 ETF
| 65.38 | 65.20 to 65.95 |
|
FuelCell Energy, Inc.
| 7.77 | 7.75 to 8.22 |
|
Galapagos NV
| 32.99 | 32.89 to 33.24 |
|
Gaming and Leisure Properties, Inc.
| 44.82 | 44.70 to 45.44 |
|
i3 Verticals, Inc.
| 27.25 | 27.17 to 27.59 |
|
Immutep Limited
| 2.98 | 2.97 to 3.05 |
|
International Money Express, Inc.
| 15.47 | 15.45 to 15.54 |
|
Magic Software Enterprises Ltd.
| 26.89 | 26.77 to 27.10 |
|
Morningstar, Inc.
| 212.36 | 211.95 to 217.04 |
|
Mustang Bio, Inc.
| 1.14 | 1.14 to 1.19 |
|
United Bancorp, Inc.
| 14.49 | 14.46 to 14.60 |
|
Weight Watchers International Inc
| 333.14 | 331.29 to 338.70 |
|
AECOM
| 98.90 | 98.66 to 100.87 |
|
Aflac Incorporated
| 110.26 | 109.98 to 111.56 |
|
Alliance National Municipal Income Fund Inc
| 10.85 | 10.83 to 10.91 |
|
Blackrock MuniYield Fund, Inc.
| 10.52 | 10.49 to 10.57 |
|
Blackrock MuniYield Quality Fund II, Inc.
| 10.13 | 10.10 to 10.18 |
|
Brookfield Real Assets Income Fund Inc.
| 12.83 | 12.83 to 12.92 |
|
Citigroup Inc.
| 120.60 | 120.16 to 122.42 |
|
Clear Channel Outdoor Holdings, Inc.
| 2.08 | 2.07 to 2.11 |
|
CMS Energy Corporation
| 23.50 | 23.48 to 23.67 |
|
Colonial Municipal Income Trust
| 3.52 | 3.52 to 3.54 |
|
Douglas Emmett, Inc.
| 11.15 | 11.12 to 11.30 |
|
Duff & Phelps Global Utility Income Fund Inc.
| 12.78 | 12.75 to 12.89 |
|
Eaton Vance Short Diversified Income Fund
| 11.01 | 10.99 to 11.06 |
|
Enova International, Inc.
| 164.83 | 164.16 to 166.26 |
|
Entergy Corporation
| 91.19 | 90.92 to 92.14 |
|
Evolent Health, Inc
| 4.16 | 4.15 to 4.26 |
|
Gabelli Convertible and Income Securities Fund, Inc. (The)
| 4.29 | 4.27 to 4.34 |
|
Genpact Limited
| 47.62 | 47.48 to 48.32 |
|
Goldman Sachs Group, Inc. (The)
| 934.83 | 932.00 to 945.19 |
|
Green Dot Corporation
| 12.76 | 12.74 to 12.95 |
|
Infosys Limited
| 18.04 | 17.97 to 18.23 |
|
Invesco California Value Municipal Income Trust
| 11.20 | 11.16 to 11.27 |
|
Invesco Municipal Trust
| 9.74 | 9.73 to 9.79 |
|
Invesco Pennsylvania Value Municipal Income Trust
| 10.52 | 10.51 to 10.58 |
|
Invesco Quality Municipal Income Trust
| 10.01 | 10.00 to 10.07 |
|
Johnson Controls International plc
| 111.29 | 110.92 to 113.16 |
|
Kemper Corporation
| 39.69 | 39.67 to 40.46 |
|
Loews Corporation
| 105.49 | 105.04 to 106.91 |
|
Maiden Holdings, Ltd.
| 15.80 | 15.80 to 15.88 |
|
Moody's Corporation
| 531.17 | 529.56 to 537.14 |
|
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.
| 5.56 | 5.54 to 5.60 |
|
NiSource, Inc
| 41.55 | 41.44 to 42.04 |
|
Nuveen Credit Strategies Income Fund
| 5.11 | 5.09 to 5.15 |
|
Nuveen Select Maturities Municipal Fund
| 9.37 | 9.32 to 9.44 |
|
Prudential Financial, Inc.
| 23.93 | 23.91 to 24.05 |
|
Rogers Communication, Inc.
| 36.53 | 36.45 to 36.92 |
|
Sun Life Financial Inc.
| 62.71 | 62.45 to 63.18 |
|
TCW Strategic Income Fund, Inc.
| 4.86 | 4.85 to 4.88 |
|
TEGNA Inc.
| 19.08 | 19.03 to 19.24 |
|
Terreno Realty Corporation
| 59.48 | 59.46 to 60.45 |
|
Tortoise Power and Energy Infrastructure Fund, Inc
| 20.00 | 19.96 to 20.10 |
|
Tyler Technologies, Inc.
| 453.40 | 450.69 to 460.68 |
|
Waters Corporation
| 396.65 | 394.90 to 400.07 |
|
WEC Energy Group, Inc.
| 105.23 | 104.96 to 106.83 |
|
Western Asset Investment Grade Defined Opportunity Trust Inc.
| 16.43 | 16.38 to 16.53 |
|
X Financial
| 6.01 | 5.99 to 6.12 |
