| Company | Close | Range |
|
AGNC Investment Corp.
| 11.41 | 11.35 to 11.64 |
|
Akari Therapeutics Plc
| 0.28 | 0.28 to 0.30 |
|
Alkermes plc
| 29.65 | 29.58 to 30.47 |
|
Asia Pacific Wire & Cable Corporation Limited
| 1.70 | 1.70 to 1.76 |
|
Automatic Data Processing, Inc.
| 266.02 | 264.66 to 268.08 |
|
Calamos Dynamic Convertible & Income Fund
| 21.99 | 21.90 to 22.17 |
|
CareTrust REIT, Inc.
| 37.33 | 37.26 to 38.22 |
|
Catalyst Pharmaceuticals, Inc.
| 22.72 | 22.63 to 23.17 |
|
Dolphin Entertainment, Inc.
| 1.61 | 1.61 to 1.63 |
|
ExlService Holdings, Inc.
| 42.68 | 42.53 to 43.14 |
|
Fidus Investment Corporation
| 19.81 | 19.75 to 19.95 |
|
Future FinTech Group Inc.
| 0.75 | 0.75 to 0.81 |
|
Galapagos NV
| 33.11 | 33.04 to 33.27 |
|
Gladstone Investment Corporation
| 13.93 | 13.90 to 14.02 |
|
Global Self Storage, Inc.
| 5.10 | 5.09 to 5.14 |
|
Global X Robotics & Artificial Intelligence ETF
| 38.23 | 38.03 to 38.42 |
|
Global X SuperDividend REIT ETF
| 22.28 | 22.28 to 22.44 |
|
Hutchison China MediTech Limited
| 14.72 | 14.67 to 14.93 |
|
Invesco DWA Consumer Cyclicals Momentum ETF
| 109.89 | 109.82 to 110.43 |
|
Invesco DWA Industrials Momentum ETF
| 185.11 | 184.40 to 185.89 |
|
Invesco DWA SmallCap Momentum ETF
| 99.81 | 99.62 to 100.60 |
|
Invesco International BuyBack Achievers ETF
| 56.24 | 56.07 to 56.57 |
|
iShares MSCI Brazil Small-Cap ETF
| 13.51 | 13.47 to 13.61 |
|
iShares S&P Emerging Markets Infrastructure Index Fund
| 27.00 | 27.00 to 27.20 |
|
Janus Henderson Small Cap Growth Alpha ETF
| 76.90 | 76.56 to 77.19 |
|
Kewaunee Scientific Corporation
| 37.50 | 37.39 to 38.00 |
|
Kimball Electronics, Inc.
| 28.35 | 28.24 to 28.98 |
|
LF Capital Acquistion Corp.
| 10.04 | 10.01 to 10.12 |
|
Middlefield Banc Corp.
| 34.46 | 34.43 to 34.92 |
|
MVB Financial Corp.
| 26.00 | 26.00 to 26.47 |
|
MYR Group, Inc.
| 222.39 | 221.79 to 227.08 |
|
Navient Corporation
| 19.57 | 19.52 to 19.67 |
|
NMI Holdings Inc
| 40.48 | 40.45 to 41.00 |
|
Oaktree Specialty Lending Corporation
| 12.91 | 12.86 to 12.99 |
|
OFS Credit Company, Inc.
| 5.01 | 4.98 to 5.05 |
|
OSI Systems, Inc.
| 278.92 | 278.45 to 283.71 |
|
PennantPark Floating Rate Capital Ltd.
| 9.58 | 9.57 to 9.63 |
|
Pulmatrix, Inc.
| 2.36 | 2.36 to 2.40 |
|
Puma Biotechnology Inc
| 6.11 | 6.08 to 6.26 |
|
Solar Capital Ltd.
| 15.49 | 15.46 to 15.68 |
|
Synaptics Incorporated
| 82.07 | 81.90 to 83.80 |
|
Tuniu Corporation
| 0.70 | 0.70 to 0.75 |
|
Twelve Seas Investment Company
| 9.87 | 9.85 to 9.99 |
|
Aberdeen Global Premier Properties Fund
| 3.89 | 3.89 to 3.92 |
|
Acadia Realty Trust
| 20.97 | 20.88 to 21.15 |
|
Ameren Corporation
| 99.91 | 99.77 to 101.13 |
|
Aon plc
| 350.80 | 350.12 to 353.36 |
|
Arcos Dorados Holdings Inc.
| 7.88 | 7.87 to 7.93 |
|
Arthur J. Gallagher & Co.
| 264.59 | 263.62 to 266.67 |
|
Assured Guaranty Ltd.
| 90.00 | 89.72 to 90.93 |
|
Atmos Energy Corporation
| 166.78 | 166.39 to 168.62 |
|
Bain Capital Specialty Finance, Inc.
| 13.99 | 13.97 to 14.08 |
|
Banco De Chile
| 40.40 | 40.25 to 40.68 |
|
Baytex Energy Corp
| 3.32 | 3.31 to 3.42 |
|
Black Stone Minerals, L.P.
| 13.74 | 13.69 to 13.83 |
|
BlackRock Resources
| 11.39 | 11.39 to 11.50 |
|
Brasilagro Cia Brasileira De Propriedades Agricolas
| 3.67 | 3.67 to 3.76 |
|
Brookdale Senior Living Inc.
| 11.01 | 10.98 to 11.26 |
|
Dominion Energy, Inc.
| 57.98 | 57.90 to 58.52 |
|
Elastic N.V.
| 78.62 | 78.40 to 80.67 |
|
Ellington Financial Inc.
| 13.72 | 13.71 to 13.90 |
|
Employers Holdings Inc
| 44.28 | 44.25 to 44.74 |
|
Enterprise Products Partners L.P.
| 32.04 | 31.93 to 32.19 |
|
EPR Properties
| 52.36 | 52.27 to 52.97 |
|
Eversource Energy
| 67.79 | 67.65 to 69.03 |
|
Flaherty & Crumrine Preferred Income Fund Incorporated
| 11.86 | 11.85 to 11.92 |
|
Flaherty & Crumrine Preferred Income Opportunity Fund Inc
| 9.47 | 9.45 to 9.53 |
|
Four Corners Property Trust, Inc.
| 23.96 | 23.87 to 24.18 |
|
Gerdau S.A.
| 3.95 | 3.93 to 4.00 |
|
GlaxoSmithKline PLC
| 50.39 | 50.36 to 50.81 |
|
Hilton Worldwide Holdings Inc.
| 300.36 | 299.17 to 303.40 |
|
Invesco Bond Fund
| 15.43 | 15.39 to 15.50 |
|
INVESCO MORTGAGE CAPITAL INC
| 8.54 | 8.52 to 8.74 |
|
J P Morgan Chase & Co
| 329.25 | 328.17 to 331.90 |
|
John Hancock Premium Dividend Fund
| 12.75 | 12.68 to 12.88 |
|
Kayne Anderson MLP/Midstream Investment Company
| 12.29 | 12.27 to 12.40 |
|
Kemper Corporation
| 39.76 | 39.58 to 40.12 |
|
LMP Capital and Income Fund Inc.
| 15.28 | 15.20 to 15.35 |
|
Maiden Holdings, Ltd.
| 15.80 | 15.80 to 15.88 |
|
Merck & Company, Inc.
| 110.51 | 110.22 to 112.48 |
|
Moody's Corporation
| 531.61 | 530.88 to 537.27 |
|
Morgan Stanley India Investment Fund, Inc.
| 24.60 | 24.52 to 24.92 |
|
NACCO Industries, Inc.
| 47.56 | 47.56 to 48.37 |
|
National Fuel Gas Company
| 78.37 | 78.14 to 79.03 |
|
Nuveen Multi-Market Income Fund
| 6.01 | 5.99 to 6.05 |
|
OGE Energy Corp
| 42.83 | 42.74 to 43.37 |
|
Prudential Financial, Inc.
| 24.93 | 24.89 to 25.04 |
|
Prudential Financial, Inc.
| 23.98 | 23.94 to 24.15 |
|
Realty Income Corporation
| 58.17 | 58.02 to 58.67 |
|
Reinsurance Group of America, Incorporated
| 201.47 | 201.43 to 203.37 |
|
Republic Services, Inc.
| 212.22 | 211.72 to 213.75 |
|
Saul Centers, Inc.
| 32.29 | 32.19 to 32.52 |
|
Sequans Communications S.A.
| 5.00 | 4.97 to 5.15 |
|
Simon Property Group, Inc.
| 184.69 | 184.13 to 186.03 |
|
Southern Company (The)
| 87.01 | 86.97 to 87.82 |
|
Southwest Gas Holdings, Inc.
| 81.14 | 80.85 to 82.22 |
|
State Street Corporation
| 132.57 | 132.28 to 133.68 |
|
Stryker Corporation
| 367.54 | 365.92 to 370.75 |
|
Terreno Realty Corporation
| 59.47 | 59.38 to 60.07 |
|
TJX Companies, Inc. (The)
| 157.81 | 157.30 to 159.48 |
|
TPG RE Finance Trust, Inc.
| 9.04 | 9.02 to 9.13 |
|
Unum Group
| 80.29 | 80.23 to 80.89 |
|
Virtus Global Dividend & Income Fund Inc.
| 6.33 | 6.32 to 6.36 |
|
Watts Water Technologies, Inc.
| 287.44 | 286.31 to 290.80 |
|
West Pharmaceutical Services, Inc.
| 275.52 | 274.79 to 279.23 |
|
Western Alliance Bancorporation
| 90.11 | 89.89 to 91.56 |
|
Western Asset Global Corporate Defined Opportunity Fund Inc.
| 11.62 | 11.61 to 11.71 |
|
XAI Octagon Floating Rate & Alternative Income Term Trust
| 4.70 | 4.68 to 4.73 |
