| Company | Close | Range |
|
Central Garden & Pet Company
| 32.09 | 32.03 to 32.56 |
|
ClearBridge Dividend Strategy ESG ETF
| 55.37 | 55.25 to 55.70 |
|
Columbia Banking System, Inc.
| 28.96 | 28.82 to 29.34 |
|
Credit Suisse AG
| 179.43 | 179.00 to 180.43 |
|
eBay Inc.
| 95.17 | 94.82 to 95.98 |
|
First Hawaiian, Inc.
| 27.01 | 26.96 to 27.37 |
|
First Trust IPOX Europe Equity Opportunities ETF
| 32.98 | 32.92 to 33.21 |
|
Fortinet, Inc.
| 82.07 | 81.64 to 82.55 |
|
Garmin Ltd.
| 204.48 | 203.89 to 206.73 |
|
Himax Technologies, Inc.
| 8.52 | 8.51 to 8.78 |
|
IF Bancorp, Inc.
| 27.14 | 27.09 to 27.35 |
|
Ionis Pharmaceuticals, Inc.
| 81.92 | 81.63 to 82.63 |
|
iQIYI, Inc.
| 2.13 | 2.12 to 2.19 |
|
iShares Select Dividend ETF
| 149.85 | 149.40 to 150.66 |
|
Liberty Broadband Corporation
| 42.57 | 42.42 to 43.93 |
|
OFS Credit Company, Inc.
| 4.85 | 4.85 to 4.89 |
|
Oxbridge Re Holdings Limited
| 1.05 | 1.05 to 1.08 |
|
Peoples Bancorp of North Carolina, Inc.
| 35.46 | 35.37 to 35.77 |
|
Pepsico, Inc.
| 148.50 | 147.76 to 150.04 |
|
South State Corporation
| 100.97 | 100.60 to 102.50 |
|
Sphere 3D Corp.
| 0.28 | 0.28 to 0.30 |
|
Take-Two Interactive Software, Inc.
| 243.18 | 242.33 to 248.55 |
|
TD Ameritrade Holding Corporation
| 1.00 | 1.00 to 1.01 |
|
Tesla, Inc.
| 431.46 | 430.10 to 438.26 |
|
Trimble Inc.
| 70.07 | 69.81 to 70.64 |
|
VEON Ltd.
| 54.07 | 53.83 to 54.60 |
|
Washington Federal, Inc.
| 31.95 | 31.84 to 32.30 |
|
Weyco Group, Inc.
| 30.13 | 29.99 to 30.35 |
|
Wintrust Financial Corporation
| 145.26 | 145.00 to 147.31 |
|
Xcel Energy Inc.
| 76.01 | 75.94 to 76.76 |
|
Aegon NV
| 7.77 | 7.73 to 7.84 |
|
Altria Group
| 63.11 | 63.02 to 64.22 |
|
American International Group, Inc.
| 73.39 | 73.28 to 74.20 |
|
Aptiv PLC
| 77.81 | 77.59 to 78.94 |
|
Ares Dynamic Credit Allocation Fund, Inc.
| 13.42 | 13.41 to 13.53 |
|
Associated Banc-Corp
| 26.80 | 26.69 to 27.22 |
|
Berkshire Hathaway Inc.
| 709500.00 | 708084.80 to 714775.50 |
|
Berkshire Hathaway Inc.
| 473.63 | 471.91 to 476.88 |
|
Blackrock Health Sciences Trust
| 41.45 | 41.30 to 41.74 |
|
BlackRock Municipal Income Trust
| 10.07 | 10.06 to 10.12 |
|
California Resources Corporation
| 50.88 | 50.69 to 51.79 |
|
Carnival Corporation
| 28.49 | 28.45 to 29.09 |
|
CBRE Group, Inc.
| 169.50 | 168.62 to 171.97 |
|
Dominion Energy, Inc.
| 60.71 | 60.45 to 61.56 |
|
Dr. Reddy's Laboratories Ltd
| 13.32 | 13.31 to 13.45 |
|
Dreyfus High Yield Strategies Fund
| 2.53 | 2.53 to 2.55 |
|
Duff & Phelps Global Utility Income Fund Inc.
| 13.47 | 13.44 to 13.56 |
|
Eaton Vance Municipal Income 2028 Term Trust
| 19.00 | 18.96 to 19.10 |
|
Eaton Vance Senior Floating-Rate Fund
| 11.22 | 11.20 to 11.29 |
|
European Equity Fund, Inc. (The)
| 10.88 | 10.88 to 11.27 |
|
Franklin Covey Company
| 20.05 | 20.00 to 20.58 |
|
Harley-Davidson, Inc.
| 19.88 | 19.83 to 20.21 |
|
Illinois Tool Works Inc.
| 258.25 | 257.61 to 260.59 |
|
Invesco Trust for Investment Grade Municipals
| 10.26 | 10.23 to 10.31 |
|
John Hancock Financial Opportunities Fund
| 36.86 | 36.72 to 37.15 |
|
John Hancock Preferred Income Fund III
| 14.58 | 14.53 to 14.66 |
|
Kemper Corporation
| 38.38 | 38.20 to 38.79 |
|
Lincoln National Corporation
| 40.91 | 40.75 to 41.61 |
|
Madison Covered Call & Equity Strategy Fund
| 6.01 | 5.99 to 6.05 |
|
McDonald's Corporation
| 312.79 | 311.53 to 316.28 |
|
MetLife, Inc.
| 76.26 | 76.03 to 77.34 |
|
MFA Financial, Inc.
| 9.99 | 9.96 to 10.07 |
|
MFS Government Markets Income Trust
| 3.01 | 3.01 to 3.03 |
|
MFS Intermediate Income Trust
| 2.58 | 2.58 to 2.60 |
|
MFS Multimarket Income Trust
| 4.69 | 4.68 to 4.71 |
|
MPLX LP
| 55.75 | 55.52 to 56.13 |
|
MSC Industrial Direct Company, Inc.
| 83.48 | 83.19 to 84.11 |
|
Natural Resource Partners LP
| 114.25 | 113.97 to 116.00 |
|
New York Times Company (The)
| 72.57 | 72.45 to 73.44 |
|
NiSource, Inc
| 44.33 | 44.22 to 44.67 |
|
Nuveen California Municipal Value Fund, Inc.
| 9.48 | 9.44 to 9.55 |
|
Nuveen Pennsylvania Quality Municipal Income Fund
| 11.89 | 11.89 to 11.96 |
|
Omega Healthcare Investors, Inc.
| 43.16 | 42.95 to 43.64 |
|
OneMain Holdings, Inc.
| 65.05 | 64.84 to 66.25 |
|
Palo Alto Networks, Inc.
| 183.74 | 183.35 to 186.68 |
|
Penumbra, Inc.
| 359.03 | 359.03 to 361.05 |
|
Pitney Bowes Inc.
| 10.13 | 10.11 to 10.26 |
|
PPL Corporation
| 36.70 | 36.60 to 37.01 |
|
Procter & Gamble Company (The)
| 147.33 | 146.79 to 148.71 |
|
Radian Group Inc.
| 32.94 | 32.84 to 33.30 |
|
RLI Corp.
| 56.98 | 56.95 to 57.98 |
|
STARWOOD PROPERTY TRUST, INC.
| 18.20 | 18.17 to 18.47 |
|
Synthetic Fixed-Income Securities, Inc.
| 24.46 | 24.46 to 24.90 |
|
Synthetic Fixed-Income Securities, Inc.
| 24.75 | 24.72 to 25.28 |
|
TEGNA Inc.
| 18.85 | 18.82 to 18.99 |
|
Templeton Dragon Fund, Inc.
| 12.05 | 11.98 to 12.16 |
|
TRI Pointe Group, Inc.
| 33.27 | 33.19 to 34.17 |
|
Turkcell Iletisim Hizmetleri AS
| 6.61 | 6.60 to 6.66 |
|
US Foods Holding Corp.
| 83.79 | 83.38 to 84.58 |
|
Ventas, Inc.
| 75.92 | 75.67 to 76.74 |
|
Voya Asia Pacific High Dividend Equity Income Fund
| 8.25 | 8.24 to 8.30 |
|
WEC Energy Group, Inc.
| 110.04 | 109.74 to 110.87 |
