| Company | Close | Range |
|
Ameris Bancorp
| 63.28 | 62.95 to 63.57 |
|
Astrotech Corporation
| 5.90 | 5.90 to 5.96 |
|
Bassett Furniture Industries, Incorporated
| 17.55 | 17.49 to 18.09 |
|
BOK Financial Corporation
| 97.35 | 96.96 to 98.41 |
|
Cadence Design Systems, Inc.
| 318.77 | 317.74 to 321.87 |
|
Cognex Corporation
| 31.61 | 31.51 to 32.02 |
|
Collegium Pharmaceutical, Inc.
| 29.34 | 29.19 to 29.80 |
|
Dare Bioscience, Inc.
| 2.88 | 2.88 to 2.91 |
|
Dime Community Bancshares, Inc.
| 27.30 | 27.16 to 27.54 |
|
First Community Corporation
| 24.00 | 24.00 to 24.22 |
|
First Trust Eurozone AlphaDEX ETF
| 51.29 | 51.29 to 51.61 |
|
First Trust NASDAQ Global Auto Index Fund
| 57.94 | 57.86 to 58.90 |
|
Flushing Financial Corporation
| 13.00 | 12.94 to 13.12 |
|
Glen Burnie Bancorp
| 5.14 | 5.14 to 5.24 |
|
IRIDEX Corporation
| 1.00 | 1.00 to 1.01 |
|
iShares S&P Global Timber & Forestry Index Fund
| 74.86 | 74.54 to 75.21 |
|
Littelfuse, Inc.
| 216.46 | 215.55 to 219.02 |
|
MakeMyTrip Limited
| 105.17 | 105.00 to 108.50 |
|
Mercer International Inc.
| 3.99 | 3.98 to 4.10 |
|
MYR Group, Inc.
| 163.51 | 162.55 to 165.38 |
|
Northeast Bancorp
| 86.33 | 85.94 to 87.32 |
|
NuCana plc
| 0.05 | 0.05 to 0.07 |
|
Oncolytics Biotech Inc.
| 0.50 | 0.50 to 0.53 |
|
Orrstown Financial Services Inc
| 31.14 | 31.03 to 31.60 |
|
Plexus Corp.
| 132.70 | 131.96 to 133.64 |
|
Riverview Bancorp Inc
| 6.10 | 6.10 to 6.31 |
|
Silicom Ltd
| 15.61 | 15.54 to 15.73 |
|
Taitron Components Incorporated
| 2.27 | 2.26 to 2.30 |
|
Western New England Bancorp, Inc.
| 9.46 | 9.42 to 9.59 |
|
Xperi Corporation
| 8.29 | 8.26 to 8.43 |
|
Aberdeen Japan Equity Fund, Inc.
| 6.91 | 6.91 to 6.96 |
|
Affiliated Managers Group, Inc.
| 180.96 | 180.47 to 182.50 |
|
Belden Inc
| 111.91 | 111.76 to 113.78 |
|
BlackRock California Municipal Income Trust
| 10.84 | 10.81 to 10.93 |
|
Blackrock MuniAssets Fund, Inc.
| 10.37 | 10.35 to 10.46 |
|
BlackRock Municipal Target Term Trust Inc. (The)
| 21.22 | 21.20 to 21.36 |
|
Blackrock MuniYield Pennsylvania Quality Fund
| 10.93 | 10.87 to 10.99 |
|
Canadian Pacific Railway Limited
| 81.49 | 81.20 to 82.35 |
|
Colonial High Income Municipal Trust
| 3.57 | 3.56 to 3.61 |
|
Comerica Incorporated
| 58.08 | 57.78 to 58.60 |
|
Crawford & Company
| 10.73 | 10.73 to 11.06 |
|
Culp, Inc.
| 4.02 | 4.00 to 4.05 |
|
Dreyfus Strategic Municipals, Inc.
| 5.88 | 5.88 to 5.93 |
|
Eaton Corporation, PLC
| 326.82 | 326.21 to 330.82 |
|
EnPro Industries
| 181.55 | 180.87 to 183.48 |
|
First Horizon National Corporation
| 20.26 | 20.25 to 20.55 |
|
Fortive Corporation
| 72.48 | 72.19 to 72.98 |
|
Georgia Power Company
| 22.29 | 22.29 to 22.46 |
|
Graham Holdings Company
| 961.56 | 959.46 to 975.06 |
|
Ingersoll-Rand plc (Ireland)
| 83.00 | 82.67 to 83.54 |
|
Invesco Bond Fund
| 15.35 | 15.30 to 15.43 |
|
Invesco Municipal Income Opportunities Trust
| 5.84 | 5.82 to 5.87 |
|
Israel Chemicals Shs
| 6.78 | 6.75 to 6.83 |
|
Liberty All-Star Equity Fund
| 6.66 | 6.63 to 6.70 |
|
Magna International, Inc.
| 36.46 | 36.30 to 36.81 |
|
Maiden Holdings, Ltd.
| 17.21 | 17.21 to 17.48 |
|
Mercury General Corporation
| 61.98 | 61.69 to 62.52 |
|
MFS Government Markets Income Trust
| 3.05 | 3.05 to 3.07 |
|
MFS Municipal Income Trust
| 5.18 | 5.15 to 5.22 |
|
Navigant Consulting, Inc.
| 0.36 | 0.36 to 0.38 |
|
Navios Maritime Partners LP
| 40.12 | 40.09 to 40.82 |
|
Nuveen Missouri Quality Municipal Income Fund
| 10.70 | 10.70 to 10.90 |
|
Nuveen Mortgage Opportunity Term Fund
| 18.12 | 18.10 to 18.27 |
|
Nuveen Taxable Municipal Income Fund
| 15.24 | 15.21 to 15.37 |
|
Packaging Corporation of America
| 190.75 | 190.23 to 192.27 |
|
Petroleo Brasileiro S.A.- Petrobras
| 11.24 | 11.19 to 11.33 |
|
PGIM Global Short Duration High Yield Fund, Inc.
| 13.01 | 12.99 to 13.09 |
|
PGIM Short Duration High Yield Fund, Inc.
| 13.93 | 13.91 to 14.05 |
|
Pimco Corporate & Income Opportunity Fund
| 13.87 | 13.85 to 13.93 |
|
PIMCO New York Municipal Income Fund III
| 5.40 | 5.39 to 5.43 |
|
Pioneer High Income Trust
| 7.96 | 7.95 to 8.01 |
|
PlayAGS, Inc.
| 12.17 | 12.16 to 12.25 |
|
Prudential Financial, Inc.
| 24.47 | 24.44 to 24.64 |
|
Quad Graphics, Inc
| 5.73 | 5.71 to 5.85 |
|
Source Capital, Inc.
| 42.65 | 42.50 to 43.35 |
|
Star Group, L.P.
| 12.40 | 12.35 to 12.50 |
|
TAL Education Group
| 10.16 | 10.14 to 10.69 |
|
Templeton Emerging Markets Fund
| 13.56 | 13.49 to 13.63 |
|
Teva Pharmaceutical Industries Limited
| 16.87 | 16.81 to 17.10 |
|
Turning Point Brands, Inc.
| 71.97 | 71.83 to 73.25 |
|
Western Asset Emerging Markets Debt Fund Inc
| 9.65 | 9.61 to 9.69 |
|
Western Asset Global Corporate Defined Opportunity Fund Inc.
| 11.43 | 11.37 to 11.51 |
|
XAI Octagon Floating Rate & Alternative Income Term Trust
| 5.68 | 5.67 to 5.73 |
