| Company | Close | Range |
|
AmeriServ Financial Inc.
| 2.66 | 2.66 to 2.73 |
|
Asia Pacific Wire & Cable Corporation Limited
| 1.41 | 1.41 to 1.51 |
|
Aspen Technology, Inc.
| 249.06 | 248.83 to 250.91 |
|
CHS Inc
| 24.72 | 24.72 to 25.04 |
|
CHS Inc
| 25.12 | 25.10 to 25.39 |
|
CHS Inc
| 28.30 | 28.22 to 28.52 |
|
Crown Crafts, Inc.
| 4.46 | 4.44 to 4.48 |
|
First Trust Emerging Markets Local Currency Bond ETF
| 25.88 | 25.79 to 26.03 |
|
Fonar Corporation
| 15.13 | 15.12 to 15.43 |
|
Gladstone Commercial Corporation
| 20.49 | 20.40 to 20.62 |
|
iShares MSCI China ETF
| 43.87 | 43.71 to 44.07 |
|
LPL Financial Holdings Inc.
| 327.12 | 326.67 to 331.21 |
|
Marinus Pharmaceuticals, Inc.
| 0.54 | 0.54 to 0.56 |
|
Medalist Diversified REIT, Inc.
| 12.34 | 12.34 to 12.51 |
|
Mondelez International, Inc.
| 56.17 | 55.97 to 56.68 |
|
Pathfinder Bancorp, Inc.
| 15.67 | 15.66 to 16.60 |
|
Silicom Ltd
| 17.56 | 17.54 to 17.81 |
|
Take-Two Interactive Software, Inc.
| 178.76 | 177.93 to 179.98 |
|
Timberland Bancorp, Inc.
| 28.56 | 28.56 to 28.90 |
|
Tuniu Corporation
| 0.96 | 0.96 to 0.98 |
|
Weight Watchers International Inc
| 311.26 | 310.89 to 313.95 |
|
Aberdeen Income Credit Strategies Fund
| 5.97 | 5.95 to 6.01 |
|
Arcos Dorados Holdings Inc.
| 7.50 | 7.46 to 7.60 |
|
Arrow Electronics, Inc.
| 110.94 | 110.61 to 112.31 |
|
Arthur J. Gallagher & Co.
| 285.81 | 285.22 to 288.31 |
|
Astrazeneca PLC
| 65.73 | 65.64 to 66.21 |
|
AutoZone, Inc.
| 3239.62 | 3232.87 to 3276.90 |
|
Bank Of Montreal
| 96.89 | 96.53 to 97.41 |
|
BlackRock Income Trust Inc. (The)
| 11.32 | 11.31 to 11.39 |
|
BlackRock Multi-Sector Income Trust
| 14.68 | 14.62 to 14.77 |
|
CBL & Associates Properties, Inc.
| 28.98 | 28.90 to 29.18 |
|
China Fund, Inc. (The)
| 10.96 | 10.93 to 11.04 |
|
Citigroup Inc.
| 14.20 | 14.19 to 14.30 |
|
Cohen & Steers Limited Duration Preferred and Income Fund, Inc
| 20.08 | 20.02 to 20.23 |
|
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp
| 14.45 | 14.39 to 14.52 |
|
Eagle Point Credit Company Inc.
| 8.90 | 8.86 to 8.97 |
|
Eaton Vance Senior Income Trust
| 6.13 | 6.13 to 6.18 |
|
Embotelladora Andina S.A.
| 18.14 | 18.08 to 18.64 |
|
Entergy Arkansas, LLC
| 20.78 | 20.70 to 21.00 |
|
Flaherty & Crumrine Total Return Fund Inc
| 16.54 | 16.46 to 16.70 |
|
Gildan Activewear, Inc.
| 47.97 | 47.74 to 48.26 |
|
Granite Real Estate Inc.
| 47.28 | 47.14 to 47.67 |
|
Home Depot, Inc. (The)
| 389.18 | 387.70 to 395.86 |
|
Invesco Bond Fund
| 15.31 | 15.29 to 15.46 |
|
Invesco High Income Trust II
| 10.98 | 10.94 to 11.04 |
|
Kayne Anderson MLP/Midstream Investment Company
| 12.83 | 12.77 to 13.15 |
|
KKR Income Opportunities Fund
| 13.37 | 13.33 to 13.47 |
|
Lehman ABS Corporation
| 26.30 | 26.25 to 26.46 |
|
MFS Charter Income Trust
| 6.26 | 6.24 to 6.31 |
|
MPLX LP
| 48.76 | 48.50 to 49.34 |
|
Nuveen Core Equity Alpha Fund
| 15.51 | 15.51 to 15.68 |
|
Nuveen Preferred & Income Opportunities Fund
| 7.90 | 7.87 to 7.95 |
|
Petroleo Brasileiro S.A.- Petrobras
| 13.52 | 13.45 to 13.69 |
|
Petroleo Brasileiro S.A.- Petrobras
| 12.18 | 12.15 to 12.33 |
|
QVC, Inc.
| 11.93 | 11.88 to 12.03 |
|
Qwest Corporation
| 16.97 | 16.90 to 17.09 |
|
Reinsurance Group of America, Incorporated
| 214.15 | 213.35 to 216.01 |
|
RiverNorth Opportunities Fund, Inc.
| 11.82 | 11.78 to 11.93 |
|
Sysco Corporation
| 73.71 | 73.40 to 74.14 |
|
Taiwan Fund, Inc. (The)
| 38.20 | 38.01 to 39.14 |
|
Ultrapar Participacoes S.A.
| 2.60 | 2.59 to 2.64 |
|
Universal Corporation
| 49.67 | 49.40 to 50.05 |
|
Voya Infrastructure, Industrials and Materials Fund
| 9.95 | 9.93 to 9.99 |
|
Western Asset Bond Fund
| 10.68 | 10.62 to 10.79 |
|
WPP plc
| 43.83 | 43.64 to 44.16 |
|
Xenia Hotels & Resorts, Inc.
| 14.55 | 14.47 to 14.71 |
