| Company | Close | Range |
|
Air T, Inc.
| 23.47 | 23.44 to 23.65 |
|
Ames National Corporation
| 27.95 | 27.80 to 28.35 |
|
CareTrust REIT, Inc.
| 38.84 | 38.66 to 39.27 |
|
CB Financial Services, Inc.
| 37.26 | 37.25 to 37.75 |
|
Cincinnati Financial Corporation
| 172.65 | 172.27 to 174.27 |
|
Community West Bancshares
| 25.41 | 25.33 to 25.72 |
|
Comstock Holding Companies, Inc.
| 11.36 | 11.35 to 11.66 |
|
Data I/O Corporation
| 3.05 | 3.05 to 3.17 |
|
Eagle Bancorp Montana, Inc.
| 23.45 | 23.35 to 23.75 |
|
Electro-Sensors, Inc.
| 4.25 | 4.23 to 4.35 |
|
Fidus Investment Corporation
| 18.88 | 18.78 to 18.97 |
|
Gaming and Leisure Properties, Inc.
| 45.32 | 45.32 to 46.08 |
|
Hancock Whitney Corporation
| 74.41 | 74.18 to 75.43 |
|
Innospec Inc.
| 86.31 | 85.84 to 87.25 |
|
Invesco High Yield Equity Dividend Achievers ETF
| 22.32 | 22.19 to 22.45 |
|
Mid Penn Bancorp
| 34.61 | 34.47 to 34.97 |
|
Mondelez International, Inc.
| 60.02 | 59.83 to 60.61 |
|
Navient Corporation
| 19.54 | 19.50 to 19.74 |
|
Northwest Bancshares, Inc.
| 13.34 | 13.29 to 13.47 |
|
Rhinebeck Bancorp, Inc.
| 12.75 | 12.75 to 12.85 |
|
Ross Stores, Inc.
| 190.74 | 189.72 to 191.85 |
|
ServisFirst Bancshares, Inc.
| 85.68 | 85.54 to 87.62 |
|
Silicon Motion Technology Corporation
| 128.06 | 127.91 to 133.78 |
|
SPAR Group, Inc.
| 0.79 | 0.79 to 0.80 |
|
Stratus Properties Inc.
| 29.82 | 29.76 to 30.28 |
|
TCG BDC, Inc.
| 11.98 | 11.92 to 12.17 |
|
Timberland Bancorp, Inc.
| 39.63 | 39.63 to 40.41 |
|
TriCo Bancshares
| 52.23 | 52.07 to 53.00 |
|
Washington Federal, Inc.
| 33.71 | 33.58 to 33.91 |
|
Westamerica Bancorporation
| 52.48 | 52.27 to 53.36 |
|
Xenetic Biosciences, Inc.
| 2.08 | 2.08 to 2.14 |
|
ZK International Group Co., Ltd
| 1.70 | 1.70 to 1.79 |
|
Altria Group
| 65.40 | 65.08 to 65.92 |
|
Blackrock Global
| 11.34 | 11.33 to 11.43 |
|
BlackRock Investment Quality Municipal Trust Inc. (The)
| 11.40 | 11.38 to 11.52 |
|
Blackrock MuniHoldings Quality Fund II, Inc.
| 10.07 | 10.07 to 10.15 |
|
Carriage Services, Inc.
| 44.32 | 44.22 to 45.00 |
|
Cohen & Steers Infrastructure Fund, Inc
| 26.03 | 25.95 to 26.24 |
|
Comp En De Mn Cemig ADS
| 2.84 | 2.83 to 2.86 |
|
DoubleLine Income Solutions Fund
| 11.44 | 11.44 to 11.52 |
|
Dynex Capital, Inc.
| 14.08 | 14.00 to 14.15 |
|
Eagle Materials Inc
| 225.85 | 225.12 to 230.80 |
|
Eaton Vance Floating Rate Income Trust
| 11.25 | 11.25 to 11.33 |
|
Eaton Vance Municipal Income Trust
| 17.31 | 17.25 to 17.41 |
|
Eaton Vance Senior Floating-Rate Fund
| 11.01 | 11.00 to 11.09 |
|
Eaton Vance Short Diversified Income Fund
| 11.06 | 11.00 to 11.11 |
|
Entergy New Orleans, LLC
| 22.43 | 22.42 to 22.88 |
|
European Equity Fund, Inc. (The)
| 10.82 | 10.79 to 10.88 |
|
Globus Medical, Inc.
| 87.81 | 87.50 to 88.72 |
|
Invesco California Value Municipal Income Trust
| 11.18 | 11.14 to 11.24 |
|
Invesco Municipal Income Opportunities Trust
| 6.23 | 6.22 to 6.30 |
|
ManpowerGroup
| 36.64 | 36.50 to 37.37 |
|
National Fuel Gas Company
| 85.77 | 85.51 to 86.86 |
|
Nuveen AMT-Free Municipal Value Fund
| 14.47 | 14.47 to 14.56 |
|
Nuveen Pennsylvania Quality Municipal Income Fund
| 12.01 | 11.98 to 12.12 |
|
ONE Gas, Inc.
| 82.49 | 82.33 to 84.11 |
|
Ormat Technologies, Inc.
| 123.15 | 122.42 to 124.50 |
|
Parker-Hannifin Corporation
| 976.49 | 972.17 to 989.13 |
|
Pimco New York Municipal Income Fund II
| 7.06 | 7.05 to 7.12 |
|
RELX PLC
| 29.38 | 29.26 to 29.71 |
|
Royal Bank Of Canada
| 170.40 | 169.68 to 171.17 |
|
Sabine Royalty Trust
| 69.55 | 69.40 to 71.00 |
|
Sensata Technologies Holding plc
| 35.98 | 35.86 to 36.50 |
|
Source Capital, Inc.
| 47.85 | 47.85 to 48.48 |
|
TCW Strategic Income Fund, Inc.
| 4.84 | 4.84 to 4.88 |
|
YPF Sociedad Anonima
| 38.14 | 37.95 to 38.90 |
