Mobile app version of munafa.us
Login or Join
 Learn then Earn

USA Scanner SHOOTING STAR forming stock list

USA Scanner stocks forming SHOOTING STAR

378 stocks found forming SHOOTING STAR

Company Close Range
1st Source Corporation 50.43 50.34 to 51.20
Akoustis Technologies, Inc. 0.13 0.13 to 0.14
Alimera Sciences, Inc. 5.54 5.53 to 5.65
Amdocs Limited 78.40 78.27 to 78.92
American Woodmark Corporation 79.52 79.52 to 80.63
America's Car-Mart, Inc. 60.70 60.53 to 61.57
Anika Therapeutics Inc. 25.92 25.91 to 26.35
Autodesk, Inc. 239.17 239.00 to 241.84
Balchem Corporation 151.44 151.00 to 153.35
Bassett Furniture Industries, Incorporated 13.97 13.92 to 14.27
BayCom Corp 18.95 18.87 to 19.07
Black Ridge Acquisition Corp. 0.20 0.20 to 0.21
Blackbaud, Inc. 75.43 75.30 to 77.20
CareTrust REIT, Inc. 25.04 24.91 to 25.33
Champions Oncology, Inc. 4.94 4.93 to 5.18
Coastal Financial Corporation 43.55 43.49 to 44.19
Comstock Holding Companies, Inc. 6.39 6.39 to 6.50
Concrete Pumping Holdings, Inc. 6.29 6.28 to 6.47
Consolidated Communications Holdings, Inc. 4.36 4.34 to 4.39
Corvus Pharmaceuticals, Inc. 1.83 1.83 to 1.92
Dare Bioscience, Inc. 0.44 0.44 to 0.48
DENTSPLY SIRONA Inc. 25.57 25.52 to 26.01
Enstar Group Limited 310.18 308.98 to 317.43
Ericsson 6.11 6.08 to 6.17
Euronet Worldwide, Inc. 110.56 110.00 to 111.62
Farmers National Banc Corp. 11.81 11.81 to 11.98
First Trust Emerging Markets Small Cap AlphaDEX Fund 41.02 40.93 to 41.27
First Trust Indxx Innovative Transaction & Process ETF 43.71 43.70 to 43.98
First Trust Mid Cap Core AlphaDEX Fund 108.91 108.69 to 109.53
First Trust Mid Cap Growth AlphaDEX Fund 73.12 72.99 to 73.54
First Trust Nasdaq Artificial Intelligence and Robotics ETF 42.02 41.94 to 42.36
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index 118.35 118.18 to 119.00
First Trust NASDAQ Cybersecurity ETF 54.95 54.90 to 55.39
First Trust NASDAQ-100 Equal Weighted Index Fund 123.57 123.51 to 124.33
Fortinet, Inc. 58.28 58.26 to 59.18
Gaming and Leisure Properties, Inc. 44.48 44.28 to 45.00
Genprex, Inc. 2.02 2.01 to 2.20
Gibraltar Industries, Inc. 69.87 69.52 to 70.70
Gladstone Land Corporation 13.21 13.15 to 13.33
Global X Conscious Companies ETF 37.05 37.01 to 37.30
Global X FinTech ETF 25.04 24.94 to 25.18
Global X Social Media ETF 42.25 42.21 to 42.70
Golden Ocean Group Limited 13.45 13.42 to 13.53
Greenlight Reinsurance, Ltd. 12.91 12.91 to 13.16
Hamilton Lane Incorporated 116.86 116.73 to 118.81
Heartland Express, Inc. 11.86 11.82 to 12.05
Henry Schein, Inc. 67.27 67.26 to 68.44
HomeTrust Bancshares, Inc. 27.86 27.80 to 28.38
Hub Group, Inc. 43.34 43.11 to 44.06
Innovative Solutions and Support, Inc. 6.10 6.09 to 6.32
Innoviva, Inc. 16.00 15.99 to 16.16
Insight Enterprises, Inc. 202.72 202.44 to 204.64
Invesco DWA Momentum ETF 98.30 98.06 to 98.91
Invesco S&P SmallCap Health Care ETF 42.13 42.13 to 42.56
Invesco Strategic US ETF 47.67 47.54 to 47.87
Invesco Water Resources ETF 66.08 65.86 to 66.52
iShares ESG MSCI EM ETF 33.55 33.49 to 33.78
iShares ESG MSCI USA ETF 118.94 118.94 to 119.90
iShares Exponential Technologies ETF 58.42 58.38 to 58.79
iShares MSCI ACWI ex US Index Fund 53.24 53.21 to 53.51
iShares MSCI ACWI Index Fund 112.25 112.25 to 113.06
iShares MSCI All Country Asia ex Japan Index Fund 72.10 72.09 to 72.67
iShares MSCI Global Gold Miners ETF 27.63 27.55 to 27.88
iShares MSCI New Zealand ETF 45.38 45.18 to 45.62
iShares S&P India Nifty 50 Index Fund 52.78 52.67 to 52.99
Jack Henry & Associates, Inc. 166.43 165.85 to 168.42
Janus Henderson Small/Mid Cap Growth Alpha ETF 66.52 66.52 to 67.01
JD.com, Inc. 28.36 28.31 to 28.94
Liberty Latin America Ltd. 9.02 8.99 to 9.25
Ligand Pharmaceuticals Incorporated 79.96 79.81 to 81.20
lululemon athletica inc. 312.28 311.74 to 316.53
McGrath RentCorp 107.52 107.45 to 108.58
Monarch Casino & Resort, Inc. 68.51 68.35 to 69.15
MVB Financial Corp. 18.13 18.08 to 18.33
Natera, Inc. 107.41 107.10 to 111.13
Northeast Bancorp 55.78 55.78 to 56.51
NV5 Global, Inc. 91.81 91.80 to 93.19
NVE Corporation 71.82 71.73 to 72.97
Pangaea Logistics Solutions Ltd. 7.59 7.59 to 7.68
Paychex, Inc. 126.08 125.59 to 127.75
PotlatchDeltic Corporation 40.06 39.88 to 40.75
Premier, Inc. 18.59 18.54 to 18.76
PrimeEnergy Resources Corporation 109.10 109.10 to 114.10
Progress Software Corporation 48.98 48.82 to 49.51
Regency Centers Corporation 62.26 62.01 to 62.79
SB Financial Group, Inc. 14.02 14.02 to 14.10
Scholastic Corporation 35.17 35.00 to 35.60
Seneca Foods Corp. 57.11 57.00 to 58.67
Sify Technologies Limited 0.38 0.38 to 0.39
SmartFinancial, Inc. 22.10 22.10 to 22.47
Southern First Bancshares, Inc. 26.73 26.66 to 27.24
Southside Bancshares, Inc. 26.37 26.34 to 26.65
Spok Holdings, Inc. 14.39 14.37 to 14.76
Sprott Focus Trust, Inc. 7.43 7.41 to 7.47
Sterling Bancorp, Inc. 4.85 4.85 to 4.90
SuperCom, Ltd. 0.19 0.19 to 0.20
TD Ameritrade Holding Corporation 1.64 1.64 to 1.73
The Ensign Group, Inc. 121.37 121.10 to 122.59
The RMR Group Inc. 22.87 22.84 to 23.08
TriMas Corporation 25.98 25.95 to 26.27
Trimble Inc. 56.13 55.80 to 56.92
Vanguard Russell 1000 ETF 246.18 246.18 to 248.10
Vanguard Russell 2000 ETF 81.58 81.33 to 82.19
Vanguard Russell 2000 Growth ETF 189.54 189.27 to 191.02
Vanguard Russell 3000 ETF 239.86 239.86 to 241.50
Vanguard Total International Stock ETF 60.50 60.35 to 60.78
Verisk Analytics, Inc. 271.77 270.32 to 273.37
VictoryShares US Discovery Enhanced Volatility Wtd ETF 49.83 49.63 to 50.10
Walgreens Boots Alliance, Inc. 15.91 15.89 to 16.25
Weyco Group, Inc. 29.22 29.21 to 29.69
WisdomTree China ex-State-Owned Enterprises Fund 27.61 27.54 to 27.86
WisdomTree U.S. Quality Dividend Growth Fund 78.61 78.61 to 79.07
Workday, Inc. 218.70 217.41 to 220.00
Aaron's, Inc. 9.91 9.87 to 9.96
Aberdeen Total Dynamic Dividend Fund 8.35 8.33 to 8.40
Advent Claymore Convertible Securities and Income Fund 11.77 11.71 to 11.83
Aegon NV 6.36 6.34 to 6.40
Alliance World Dollar Government Fund II 10.55 10.50 to 10.60
America Movil, S.A.B. de C.V. 16.84 16.80 to 17.14
American Financial Group, Inc. 126.53 126.43 to 128.09
Arcosa, Inc. 84.04 83.89 to 85.16
Ashland Global Holdings Inc. 97.65 97.34 to 98.99
Assured Guaranty Ltd. 76.96 76.81 to 78.05
AT&T Inc. 24.14 24.07 to 24.24
Axalta Coating Systems Ltd. 34.77 34.57 to 35.15
Banco Bradesco Sa 2.12 2.12 to 2.16
Bank of N.T. Butterfield & Son Limited (The) 34.04 33.98 to 34.42
BHP Group Limited 56.69 56.60 to 57.37
BJ's Wholesale Club Holdings, Inc. 88.53 88.25 to 89.62
Blackrock MuniHoldings New York Quality Fund, Inc. 10.68 10.66 to 10.74
Cabot Corporation 96.16 95.70 to 97.00
CACI International, Inc. 433.88 433.72 to 439.09
Cardinal Health, Inc. 104.90 104.46 to 105.72
Cars.com Inc. 19.51 19.49 to 19.89
Catalent, Inc. 56.47 56.33 to 56.79
Citigroup Inc. 13.77 13.72 to 13.86
Clorox Company (The) 136.12 135.43 to 137.86
CMS Energy Corporation 24.22 24.16 to 24.34
Cohen & Steers Inc 72.13 71.79 to 73.50
Cohen & Steers Select Preferred and Income Fund, Inc. 19.37 19.35 to 19.51
Colonial Investment Grade Municipal Trust 7.83 7.80 to 7.88
Cousins Properties Incorporated 23.23 23.20 to 23.59
Curtiss-Wright Corporation 275.39 274.27 to 278.68
Delta Air Lines, Inc. 49.40 49.34 to 50.37
Eaton Vance Enhance Equity Income Fund 19.12 19.08 to 19.24
Eaton Vance Tax-Advantaged Global Dividend Income Fund 18.53 18.45 to 18.64
Ecolab Inc. 244.64 243.81 to 245.93
Elanco Animal Health Incorporated 18.15 18.05 to 18.55
Employers Holdings Inc 42.33 42.28 to 42.76
EPAM Systems, Inc. 183.09 182.47 to 188.56
Essex Property Trust, Inc. 279.19 278.06 to 282.45
FGL Holdings 38.45 38.30 to 38.93
First Trust 19.44 19.40 to 19.56
First Trust High Income Long Short Fund 12.10 12.08 to 12.15
First Trust Intermediate Duration Preferred & Income Fund 18.00 17.95 to 18.10
First Trust/Aberdeen Global Opportunity Income Fund 6.32 6.31 to 6.41
FMC Corporation 57.14 56.82 to 58.61
Four Corners Property Trust, Inc. 24.55 24.49 to 24.86
Fresh Del Monte Produce, Inc. 22.34 22.27 to 22.66
FTI Consulting, Inc. 210.48 210.42 to 212.92
Gabelli Dividend 22.70 22.63 to 22.87
General American Investors, Inc. 49.39 49.30 to 49.70
Genuine Parts Company 142.05 141.48 to 142.96
Goldman Sachs BDC, Inc. 15.73 15.68 to 15.81
Gorman-Rupp Company (The) 36.86 36.83 to 37.61
Graco Inc. 79.79 79.53 to 81.04
Grupo Aeroportuario Del Pacifico, S.A. de C.V. 163.57 162.89 to 165.48
Heico Corporation 178.71 178.17 to 181.20
Honda Motor Company, Ltd. 31.82 31.73 to 31.95
Houlihan Lokey, Inc. 130.53 129.80 to 132.27
HP Inc. 36.30 36.15 to 36.90
Ingersoll-Rand plc (Ireland) 92.92 92.74 to 93.93
International Business Machines Corporation 175.01 174.15 to 178.46
INVESCO MORTGAGE CAPITAL INC 9.31 9.26 to 9.37
Invesco Trust for Investment Grade New York Municipal 11.25 11.21 to 11.31
Invesco Value Municipal Income Trust 12.12 12.08 to 12.19
Itau Unibanco Banco Holding SA 6.03 6.01 to 6.13
Janus Henderson Group plc 34.00 33.85 to 34.36
Japan Smaller Capitalization Fund Inc 7.51 7.51 to 7.61
John Hancock Investors Trust 13.21 13.20 to 13.28
John Hancock Tax Advantaged Dividend Income Fund 19.89 19.80 to 19.99
Juniper Networks, Inc. 35.54 35.51 to 35.85
KAR Auction Services, Inc 16.12 16.07 to 16.26
Kimberly-Clark Corporation 139.70 139.42 to 141.06
Kingsway Financial Services, Inc. 8.15 8.15 to 8.27
Knowles Corporation 17.12 17.10 to 17.31
Koninklijke Philips N.V. 26.19 26.13 to 26.41
Koppers Holdings Inc. 38.67 38.59 to 39.11
Lowe's Companies, Inc. 228.39 227.75 to 230.01
MainStay MacKay DefinedTerm Municipal Opportunitie 16.42 16.37 to 16.50
Maui Land & Pineapple Company, Inc. 19.96 19.90 to 20.39
Maximus, Inc. 88.69 88.50 to 89.65
MFA Financial, Inc. 10.94 10.93 to 11.08
New Mountain Finance Corporation 12.23 12.20 to 12.33
NewMarket Corporation 522.82 522.33 to 529.77
Nuveen Arizona Quality Municipal Income Fund 11.16 11.16 to 11.22
Nuveen Insured California Select Tax-Free Income Portfolio 12.94 12.91 to 13.01
Nuveen Real Estate Fund 7.48 7.47 to 7.60
Nuveen S&P 500 Buy-Write Income Fund 13.17 13.17 to 13.27
Nuveen S&P 500 Dynamic Overwrite Fund 15.96 15.92 to 16.11
Nuveen Select Maturities Municipal Fund 8.95 8.92 to 9.25
Orange 10.23 10.21 to 10.30
Pimco Municipal Income Fund II 8.49 8.46 to 8.54
PIMCO Municipal Income Fund III 7.50 7.49 to 7.60
PIMCO Strategic Income Fund, Inc. 6.14 6.13 to 6.19
POSCO 66.63 66.38 to 66.99
Quaker Chemical Corporation 168.74 167.88 to 170.45
Qwest Corporation 10.13 10.12 to 10.27
Qwest Corporation 10.68 10.64 to 10.95
Rayonier Inc. 30.08 30.01 to 30.72
RELX PLC 45.84 45.82 to 46.11
REX American Resources Corporation 44.30 44.22 to 45.54
Rio Tinto Plc 66.45 66.21 to 67.04
SAP SE 191.69 191.59 to 193.33
Schneider National, Inc. 22.58 22.55 to 23.10
Seadrill Limited 48.76 48.62 to 49.35
SiteOne Landscape Supply, Inc. 131.31 130.79 to 132.98
Snap-On Incorporated 267.40 266.75 to 271.50
Southern Company (The) 23.33 23.31 to 23.48
Summit Hotel Properties, Inc. 5.89 5.86 to 5.96
Synnex Corporation 129.34 129.08 to 131.48
Templeton Emerging Markets Fund 12.38 12.36 to 12.48
Tenaris S.A. 31.07 30.95 to 31.38
Tennant Company 98.57 98.19 to 99.30
Terex Corporation 53.93 53.73 to 55.45
Thor Industries, Inc. 90.92 90.84 to 92.39
TriNet Group, Inc. 103.50 103.00 to 105.14
TriplePoint Venture Growth BDC Corp. 8.29 8.26 to 8.44
Union Pacific Corporation 226.36 225.95 to 229.38
United Microelectronics Corporation 8.81 8.79 to 8.95
Weis Markets, Inc. 63.14 63.11 to 64.33
Western Asset Municipal High Income Fund, Inc. 6.72 6.70 to 6.78
Weyerhaeuser Company 29.04 28.94 to 29.42
Winnebago Industries, Inc. 54.13 54.00 to 55.52
WPP plc 48.30 48.23 to 48.78
XPO Logistics, Inc. 105.39 104.94 to 107.57
Back to top | Use Dark Theme