(SWX) Southwest Gas complete technical analysis [charts+indicators] | Buy/Sell Southwest Gas | (SWX) share price targets
Complete technical analysis of Southwest Gas (SWX) by charts plus indicators, forecast predictions and share price targets for Southwest Gas (SWX)
Southwest Gas trades in USA in Public Utilities sector.
10 day averaged volume of Southwest Gas is 748310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 83.26 | 83.96 | 84.63 | 82.84 | 2.916 times |
| 05 Thu Feb 2026 | 82.99 | 83.01 | 83.63 | 82.34 | 1.842 times |
| 04 Wed Feb 2026 | 82.63 | 83.86 | 83.98 | 82.49 | 0.676 times |
| 03 Tue Feb 2026 | 82.94 | 82.89 | 83.50 | 81.76 | 1.266 times |
| 02 Mon Feb 2026 | 82.08 | 82.88 | 83.15 | 81.71 | 1.55 times |
| 30 Fri Jan 2026 | 82.82 | 82.58 | 83.25 | 81.11 | 0.946 times |
| 29 Thu Jan 2026 | 82.64 | 82.76 | 83.06 | 81.80 | 0.96 times |
| 28 Wed Jan 2026 | 81.94 | 83.35 | 84.04 | 81.90 | 0.617 times |
| 27 Tue Jan 2026 | 83.86 | 83.23 | 84.18 | 83.23 | 1.265 times |
| 26 Mon Jan 2026 | 83.46 | 83.35 | 84.29 | 83.27 | 0.469 times |
Stock of Southwest Gas (SWX) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 82 or till 80.4. Use a stoploss of 83.27 and if the stock hits stoploss, then it can shoot up till 84.58
Share price targets for Southwest Gas (SWX)
| Target Type | Value |
| Downside Target | 76.74 |
| Downside Target | 80.79 |
| Downside Target | 82.70 |
| Downside Target | 83.11 |
| Downside Target | 83.23 |
| Upside Target | 84.29 |
| Upside Target | 84.63 |
| Upside Target | 86.52 |
| Upside Target | 86.75 |
Intraday share price targets for Southwest Gas (SWX)
| Target Type | Value |
| Downside Intraday Target | 81.77 |
| Downside Intraday Target | 80.28 |
| Upside Intraday Target | 84.69 |
| Upside Intraday Target | 86.12 |
| Downside Intraday Target | 83.2 |
Weekly technical analysis of Southwest Gas (SWX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 83.26 | 82.88 | 84.63 | 81.71 | 1.938 times |
| 30 Fri Jan 2026 | 82.82 | 83.35 | 84.29 | 81.11 | 1.625 times |
| 23 Fri Jan 2026 | 83.02 | 86.02 | 86.52 | 82.70 | 0.623 times |
| 16 Fri Jan 2026 | 86.27 | 81.20 | 86.75 | 80.79 | 1.734 times |
| 09 Fri Jan 2026 | 81.14 | 79.69 | 82.22 | 78.37 | 2.378 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Southwest Gas (SWX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 83.26 | 82.88 | 84.63 | 81.71 | 0.597 times |
| 30 Fri Jan 2026 | 82.82 | 79.93 | 86.75 | 78.37 | 1.156 times |
| 31 Wed Dec 2025 | 80.02 | 82.47 | 83.23 | 78.55 | 1.318 times |
| 28 Fri Nov 2025 | 83.05 | 81.05 | 83.11 | 76.99 | 1.071 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest Gas (SWX)
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Gas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Southwest Gas in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest Gas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southwest Gas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.93 and Southwest Gas (SWX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.
Southwest Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Gas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Southwest Gas in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest Gas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southwest Gas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.93 and Southwest Gas (SWX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.
Southwest Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.