These are Monthly losers for USA stock exchange, sorted by percentage lost.
Company | Gain Percent | Current price | Prev Price |
FIRST REPUBLIC BANK FRC
Trades in N A |
-88.87% |
13.69 |
123.01 |
Recon Technology, Ltd. RCON
Trades in Energy |
-84.39% |
0.32 |
2.05 |
Esperion Therapeutics, Inc. ESPR
Trades in Health Care |
-72.98% |
1.67 |
6.18 |
Evelo Biosciences, Inc. EVLO
Trades in Health Care |
-72.58% |
0.17 |
0.62 |
Credit Suisse Group CS
Trades in Finance |
-71.66% |
0.87 |
3.07 |
Veru Inc. VERU
Trades in Health Care |
-69.7% |
1.20 |
3.96 |
Inpixon INPX
Trades in Technology |
-68.91% |
0.37 |
1.19 |
Casa Systems, Inc. CASA
Trades in Technology |
-67.68% |
1.17 |
3.62 |
Secoo Holding Limited SECO
Trades in Consumer Services |
-66.85% |
0.61 |
1.84 |
Bellicum Pharmaceuticals, Inc. BLCM
Trades in Health Care |
-66.67% |
0.30 |
0.90 |
Check-Cap Ltd. CHEKZ
Trades in Health Care |
-66.67% |
0.01 |
0.03 |
Altimmune, Inc. ALT
Trades in Health Care |
-66.48% |
4.22 |
12.59 |
Diebold Nixdorf Incorporated DBD
Trades in Miscellaneous |
-66.46% |
1.08 |
3.22 |
PacWest Bancorp PACW
Trades in Finance |
-66.02% |
9.43 |
27.75 |
Summit Wireless Technologies, Inc. WISA
Trades in Technology |
-65.18% |
1.56 |
4.48 |
Marker Therapeutics, Inc. MRKR
Trades in Health Care |
-64.06% |
0.78 |
2.17 |
Jaguar Health, Inc. JAGX
Trades in Health Care |
-63.54% |
0.70 |
1.92 |
Acer Therapeutics Inc. ACER
Trades in Health Care |
-63.05% |
0.75 |
2.03 |
Unity Biotechnology, Inc. UBX
Trades in Health Care |
-62.22% |
1.70 |
4.50 |
Greene County Bancorp, Inc. GCBC
Trades in Finance |
-59.68% |
22.70 |
56.30 |
Meridian Corporation MRBK
Trades in N A |
-59.62% |
12.76 |
31.60 |
LivePerson, Inc. LPSN
Trades in Technology |
-58.99% |
4.15 |
10.12 |
NF Energy Saving Corporation BIMI
Trades in Capital Goods |
-58.4% |
0.52 |
1.25 |
Qurate Retail, Inc. QRTEA
Trades in Consumer Services |
-58.29% |
0.88 |
2.11 |
Bed Bath & Beyond Inc. BBBY
Trades in Consumer Services |
-58.16% |
0.59 |
1.41 |
Akari Therapeutics Plc AKTX
Trades in Health Care |
-57.14% |
0.15 |
0.35 |
Check-Cap Ltd. CHEK
Trades in Health Care |
-56.67% |
1.43 |
3.30 |
American Public Education, Inc. APEI
Trades in Consumer Services |
-55.62% |
4.90 |
11.04 |
Groupon, Inc. GRPN
Trades in Technology |
-55.13% |
3.37 |
7.51 |
Metropolitan Bank Holding Corp. MCB
Trades in Finance |
-54.56% |
25.36 |
55.81 |
Nektar Therapeutics NKTR
Trades in Health Care |
-53.62% |
0.64 |
1.38 |
Charah Solutions, Inc. CHRA
Trades in Basic Industries |
-53.45% |
2.63 |
5.65 |
Eiger BioPharmaceuticals, Inc. EIGR
Trades in Health Care |
-52.13% |
0.90 |
1.88 |
icad inc. ICAD
Trades in Health Care |
-52.08% |
1.27 |
2.65 |
Cara Therapeutics, Inc. CARA
Trades in Health Care |
-51.87% |
4.89 |
10.16 |
Western Alliance Bancorporation WAL
Trades in Finance |
-51.63% |
35.91 |
74.24 |
First Foundation Inc. FFWM
Trades in Finance |
-50.7% |
7.43 |
15.07 |
AcelRx Pharmaceuticals, Inc. ACRX
Trades in Health Care |
-50.7% |
0.70 |
1.42 |
National Vision Holdings, Inc. EYE
Trades in Health Care |
-50.16% |
18.62 |
37.36 |
Creative Realities, Inc. CREXW
Trades in Technology |
-50% |
0.01 |
0.02 |
Bionano Genomics, Inc. BNGOW
Trades in Capital Goods |
-50% |
0.09 |
0.18 |
PAVmed Inc. PAVMZ
Trades in Health Care |
-50% |
0.10 |
0.20 |
Kezar Life Sciences, Inc. KZR
Trades in Health Care |
-49.76% |
3.16 |
6.29 |
Neuronetics, Inc. STIM
Trades in Health Care |
-48.86% |
2.91 |
5.69 |
Co-Diagnostics, Inc. CODX
Trades in Health Care |
-48.79% |
1.48 |
2.89 |
InVivo Therapeutics Holdings Corp. NVIV
Trades in Health Care |
-48.77% |
1.04 |
2.03 |
National Energy Services Reunited Corp. NESRW
Trades in Energy |
-48.48% |
0.17 |
0.33 |
Monster Beverage Corporation MNST
Trades in Consumer Non Durables |
-48.42% |
52.49 |
101.76 |
Athenex, Inc. ATNX
Trades in Health Care |
-48.11% |
1.37 |
2.64 |
Safeguard Scientifics, Inc. SFE
Trades in Finance |
-47.78% |
1.65 |
3.16 |
Gamida Cell Ltd. GMDA
Trades in Health Care |
-47.62% |
0.77 |
1.47 |
CareDx, Inc. CDNA
Trades in Health Care |
-47.38% |
8.85 |
16.82 |
NN, Inc. NNBR
Trades in Capital Goods |
-46.74% |
0.98 |
1.84 |
QVC, Inc. QVCD
Trades in Consumer Services |
-46.11% |
7.90 |
14.66 |
Cardlytics, Inc. CDLX
Trades in Technology |
-45.5% |
2.97 |
5.45 |
Castor Maritime Inc. CTRM
Trades in Transportation |
-45.45% |
0.72 |
1.32 |
Adamis Pharmaceuticals Corporation ADMP
Trades in Health Care |
-45.45% |
0.12 |
0.22 |
CURO Group Holdings Corp. CURO
Trades in Finance |
-44.52% |
1.62 |
2.92 |
Fluent, Inc. FLNT
Trades in Consumer Services |
-44.44% |
0.80 |
1.44 |
Nine Energy Service, Inc. NINE
Trades in Energy |
-44.38% |
5.34 |
9.60 |
Sangamo Therapeutics, Inc. SGMO
Trades in Health Care |
-44.26% |
1.70 |
3.05 |
Rite Aid Corporation RAD
Trades in Health Care |
-44.04% |
2.16 |
3.86 |
DAVIDsTEA Inc. DTEA
Trades in Consumer Non Durables |
-43.82% |
0.50 |
0.89 |
LM Funding America, Inc. LMFA
Trades in Finance |
-43.51% |
0.74 |
1.31 |
Liquid Media Group Ltd. YVR
Trades in Consumer Non Durables |
-43.48% |
0.13 |
0.23 |
Motorcar Parts of America, Inc. MPAA
Trades in Capital Goods |
-43.24% |
7.43 |
13.09 |
Invitae Corporation NVTA
Trades in Health Care |
-42.79% |
1.23 |
2.15 |
LEAP THERAPEUTICS, INC. LPTX
Trades in Health Care |
-42.11% |
0.33 |
0.57 |
Tupperware Brands Corporation TUP
Trades in Consumer Non Durables |
-41.95% |
2.38 |
4.10 |
BioXcel Therapeutics, Inc. BTAI
Trades in Health Care |
-41.73% |
18.60 |
31.92 |
Hallmark Financial Services, Inc. HALL
Trades in Finance |
-41.42% |
6.45 |
11.01 |
Assembly Biosciences, Inc. ASMB
Trades in Health Care |
-41.18% |
0.80 |
1.36 |
Biolase, Inc. BIOL
Trades in Health Care |
-41.18% |
0.30 |
0.51 |
China Jo-Jo Drugstores, Inc. CJJD
Trades in Consumer Durables |
-40.88% |
4.41 |
7.46 |
Customers Bancorp, Inc CUBI
Trades in Finance |
-40.65% |
18.28 |
30.80 |
Republic First Bancorp, Inc. FRBK
Trades in Finance |
-40.5% |
1.19 |
2.00 |
SigmaTron International, Inc. SGMA
Trades in Technology |
-40.4% |
2.39 |
4.01 |
Zions Bancorporation N.A. ZION
Trades in Finance |
-40.14% |
30.30 |
50.62 |
Adaptimmune Therapeutics plc ADAP
Trades in Health Care |
-40.11% |
1.06 |
1.77 |
Future FinTech Group Inc. FTFT
Trades in Consumer Non Durables |
-40.11% |
1.06 |
1.77 |
Purple Innovation, Inc. PRPL
Trades in Consumer Durables |
-40.05% |
2.59 |
4.32 |
TEGNA Inc. GCI
Trades in Consumer Services |
-39.93% |
1.82 |
3.03 |
Vapotherm, Inc. VAPO
Trades in Health Care |
-39.8% |
0.59 |
0.98 |
Aemetis, Inc AMTX
Trades in Basic Industries |
-39.78% |
2.15 |
3.57 |
bluebird bio, Inc. BLUE
Trades in Health Care |
-39.62% |
3.14 |
5.20 |
Regulus Therapeutics Inc. RGLS
Trades in Health Care |
-39.55% |
0.81 |
1.34 |
Aridis Pharmaceuticals Inc. ARDS
Trades in Health Care |
-39.29% |
0.34 |
0.56 |
Ashford Hospitality Trust Inc AHT
Trades in Consumer Services |
-39.19% |
3.01 |
4.95 |
National CineMedia, Inc. NCMI
Trades in Consumer Services |
-39.13% |
0.14 |
0.23 |
First Internet Bancorp INBK
Trades in Finance |
-38.43% |
16.63 |
27.01 |
BeyondSpring, Inc. BYSI
Trades in Health Care |
-38.1% |
1.17 |
1.89 |
Uniti Group Inc. UNIT
Trades in Consumer Services |
-38.07% |
3.40 |
5.49 |
BioTelemetry, Inc. BEAT
Trades in Health Care |
-38.04% |
2.15 |
3.47 |
CollPlant Holdings, Ltd. CLGN
Trades in Health Care |
-37.94% |
6.74 |
10.86 |
Enviva Partners, LP EVA
Trades in Basic Industries |
-37.81% |
27.09 |
43.56 |
United Natural Foods, Inc. UNFI
Trades in Consumer Non Durables |
-37.74% |
25.36 |
40.73 |
Flotek Industries, Inc. FTK
Trades in Basic Industries |
-37.72% |
0.71 |
1.14 |
PFSweb, Inc. PFSW
Trades in Miscellaneous |
-37.58% |
4.02 |
6.44 |
Medigus Ltd. MDGSW
Trades in Health Care |
-37.5% |
0.05 |
0.08 |
Homology Medicines, Inc. FIXX
Trades in Health Care |
-37.5% |
0.95 |
1.52 |
Electrameccanica Vehicles Corp. Ltd. SOLOW
Trades in Capital Goods |
-37.5% |
0.05 |
0.08 |
ENGlobal Corporation ENG
Trades in Consumer Services |
-37.5% |
0.50 |
0.80 |
Seritage Growth Properties SRG
Trades in Finance |
-37.33% |
7.57 |
12.08 |
Inovio Pharmaceuticals, Inc. INO
Trades in Health Care |
-37.3% |
0.79 |
1.26 |
Comerica Incorporated CMA
Trades in Finance |
-37.15% |
44.06 |
70.10 |
BankUnited, Inc. BKU
Trades in Finance |
-37.15% |
22.26 |
35.42 |
ContraFect Corporation CFRX
Trades in Health Care |
-36.89% |
2.19 |
3.47 |
Clear Channel Outdoor Holdings, Inc. CCO
Trades in Consumer Services |
-36.72% |
1.12 |
1.77 |
Boxlight Corporation BOXL
Trades in Miscellaneous |
-36.67% |
0.38 |
0.60 |
Inseego Corp. INSG
Trades in Consumer Durables |
-36.67% |
0.57 |
0.90 |
Phunware, Inc. PHUN
Trades in Technology |
-36.63% |
0.64 |
1.01 |
Aaron's, Inc. AAN
Trades in Technology |
-36.45% |
9.12 |
14.35 |
INmune Bio Inc. INMB
Trades in Health Care |
-36.33% |
6.01 |
9.44 |
Tarena International, Inc. TEDU
Trades in Consumer Services |
-36.21% |
3.10 |
4.86 |
ToughBuilt Industries, Inc. TBLT
Trades in Capital Goods |
-36.17% |
1.20 |
1.88 |
Navios Maritime Holdings Inc. NM
Trades in Transportation |
-36.07% |
1.79 |
2.80 |
Acorda Therapeutics, Inc. ACOR
Trades in Health Care |
-35.56% |
0.58 |
0.90 |
Azure Power Global Limited AZRE
Trades in Public Utilities |
-35.54% |
2.14 |
3.32 |
VBI Vaccines, Inc. VBIV
Trades in Health Care |
-35.42% |
0.31 |
0.48 |
Superior Group of Companies, Inc. SGC
Trades in Consumer Non Durables |
-35.32% |
7.49 |
11.58 |
UMB Financial Corporation UMBF
Trades in Finance |
-35.32% |
58.64 |
90.66 |
Trevena, Inc. TRVN
Trades in Health Care |
-35.19% |
0.70 |
1.08 |
Evoke Pharma, Inc. EVOK
Trades in Health Care |
-35.05% |
1.89 |
2.91 |
Heron Therapeutics, Inc. HRTX
Trades in Health Care |
-35.02% |
1.54 |
2.37 |
Aptinyx Inc. APTX
Trades in Health Care |
-35% |
0.13 |
0.20 |
RumbleOn, Inc. RMBL
Trades in Technology |
-34.98% |
5.91 |
9.09 |
MBIA, Inc. MBI
Trades in Finance |
-34.95% |
8.97 |
13.79 |
Citi Trends, Inc. CTRN
Trades in Consumer Services |
-34.52% |
18.36 |
28.04 |
Lee Enterprises, Incorporated LEE
Trades in Consumer Services |
-34.5% |
12.32 |
18.81 |
Titan Machinery Inc. TITN
Trades in Consumer Services |
-34.44% |
30.02 |
45.79 |
Mersana Therapeutics, Inc. MRSN
Trades in Health Care |
-33.99% |
4.00 |
6.06 |
Amneal Pharmaceuticals, Inc. AMRX
Trades in Health Care |
-33.98% |
1.36 |
2.06 |
Workhorse Group, Inc. WKHS
Trades in Capital Goods |
-33.98% |
1.36 |
2.06 |
SL Green Realty Corp SLG
Trades in Consumer Services |
-33.86% |
22.52 |
34.05 |
China Automotive Systems, Inc. CAAS
Trades in Capital Goods |
-33.38% |
4.85 |
7.28 |
Akebia Therapeutics, Inc. AKBA
Trades in Health Care |
-33.33% |
0.56 |
0.84 |
Catalyst Biosciences, Inc. CBIO
Trades in Health Care |
-33.33% |
0.20 |
0.30 |
ENDRA Life Sciences Inc. NDRA
Trades in Health Care |
-33.33% |
2.60 |
3.90 |
Aspen Aerogels, Inc. ASPN
Trades in Consumer Services |
-33.27% |
7.24 |
10.85 |
Intercept Pharmaceuticals, Inc. ICPT
Trades in Health Care |
-33.2% |
13.48 |
20.18 |
Aclaris Therapeutics, Inc. ACRS
Trades in Health Care |
-33.15% |
8.33 |
12.46 |
Heritage Commerce Corp HTBK
Trades in Finance |
-33.03% |
8.11 |
12.11 |
AVROBIO, Inc. AVRO
Trades in Health Care |
-32.86% |
0.94 |
1.40 |
MeiraGTx Holdings plc MGTX
Trades in Health Care |
-32.77% |
5.19 |
7.72 |
Biocept, Inc. BIOC
Trades in Health Care |
-32.69% |
0.35 |
0.52 |
The Charles Schwab Corporation SCHW
Trades in Finance |
-32.66% |
52.47 |
77.92 |
Cumulus Media Inc. CMLS
Trades in Consumer Services |
-32.66% |
3.65 |
5.42 |
NextDecade Corporation NEXT
Trades in Public Utilities |
-32.58% |
4.76 |
7.06 |
ProQR Therapeutics N.V. PRQR
Trades in Health Care |
-32.54% |
1.99 |
2.95 |
Luna Innovations Incorporated LUNA
Trades in Health Care |
-32.47% |
6.78 |
10.04 |
Soligenix, Inc. SNGX
Trades in Health Care |
-32.34% |
2.05 |
3.03 |
KeyCorp KEY
Trades in Finance |
-32.31% |
12.38 |
18.29 |
Veritex Holdings, Inc. VBTX
Trades in Finance |
-32.3% |
18.05 |
26.66 |
Bank of Hawaii Corporation BOH
Trades in Finance |
-32.11% |
50.82 |
74.86 |
Hoth Therapeutics, Inc. HOTH
Trades in Health Care |
-31.96% |
1.98 |
2.91 |
NantHealth, Inc. NH
Trades in Technology |
-31.88% |
2.03 |
2.98 |
NuCana plc NCNA
Trades in Health Care |
-31.72% |
0.99 |
1.45 |
PolarityTE, Inc. PTE
Trades in Health Care |
-31.58% |
0.52 |
0.76 |
CVB Financial Corporation CVBF
Trades in Finance |
-31.55% |
16.38 |
23.93 |
Pieris Pharmaceuticals, Inc. PIRS
Trades in Health Care |
-31.33% |
1.03 |
1.50 |
Applied Optoelectronics, Inc. AAOI
Trades in Technology |
-31.32% |
1.93 |
2.81 |
Arsanis, Inc. ASNS
Trades in Health Care |
-31.25% |
0.33 |
0.48 |
Aspen Group Inc. ASPU
Trades in Consumer Services |
-31.25% |
0.11 |
0.16 |
Lincoln National Corporation LNC
Trades in Finance |
-31.18% |
21.83 |
31.72 |
CytomX Therapeutics, Inc. CTMX
Trades in Health Care |
-31.16% |
1.48 |
2.15 |
Mustang Bio, Inc. MBIO
Trades in Health Care |
-30.91% |
0.38 |
0.55 |
Atara Biotherapeutics, Inc. ATRA
Trades in Health Care |
-30.86% |
2.80 |
4.05 |
Trupanion, Inc. TRUP
Trades in Health Care |
-30.85% |
41.06 |
59.38 |
Eagle Bulk Shipping Inc. EGLE
Trades in Transportation |
-30.83% |
45.15 |
65.27 |
IMV Inc. IMV
Trades in Health Care |
-30.77% |
0.54 |
0.78 |
Airgain, Inc. AIRG
Trades in Technology |
-30.62% |
5.28 |
7.61 |
Caesarstone Ltd. CSTE
Trades in Capital Goods |
-30.58% |
4.04 |
5.82 |
Live Oak Bancshares, Inc. LOB
Trades in Finance |
-30.47% |
24.03 |
34.56 |
AMC Entertainment Holdings, Inc. AMC
Trades in Consumer Services |
-30.39% |
4.97 |
7.14 |
Biomerica, Inc. BMRA
Trades in Health Care |
-30.37% |
1.88 |
2.70 |
Hudson Pacific Properties, Inc. HPP
Trades in Finance |
-30.23% |
6.44 |
9.23 |
Electrameccanica Vehicles Corp. Ltd. SOLO
Trades in Capital Goods |
-30.14% |
0.51 |
0.73 |
Conn's, Inc. CONN
Trades in Consumer Services |
-29.87% |
6.01 |
8.57 |
Cyclacel Pharmaceuticals, Inc. CYCC
Trades in Health Care |
-29.76% |
0.59 |
0.84 |
First Horizon National Corporation FHN
Trades in Finance |
-29.71% |
17.41 |
24.77 |
Upland Software, Inc. UPLD
Trades in Technology |
-29.71% |
4.07 |
5.79 |
Genprex, Inc. GNPX
Trades in Health Care |
-29.69% |
0.90 |
1.28 |
Agenus Inc. AGEN
Trades in Health Care |
-29.61% |
1.45 |
2.06 |
Gossamer Bio, Inc. GOSS
Trades in Health Care |
-29.48% |
1.22 |
1.73 |
Columbia Banking System, Inc. COLB
Trades in Finance |
-29.43% |
20.98 |
29.73 |
SenesTech, Inc. SNES
Trades in Basic Industries |
-29.38% |
1.49 |
2.11 |
Banc of California, Inc. BANC
Trades in Finance |
-29.34% |
12.40 |
17.55 |
The Alkaline Water Company Inc. WTER
Trades in Consumer Non Durables |
-29.17% |
0.17 |
0.24 |
SEACOR Marine Holdings Inc. SMHI
Trades in Transportation |
-29.16% |
7.36 |
10.39 |
VivoPower International PLC VVPR
Trades in Public Utilities |
-29.03% |
0.44 |
0.62 |
Lipocine Inc. LPCN
Trades in Health Care |
-28.89% |
0.32 |
0.45 |
Novavax, Inc. NVAX
Trades in Health Care |
-28.83% |
6.59 |
9.26 |
Alector, Inc. ALEC
Trades in Health Care |
-28.81% |
6.08 |
8.54 |
Clearfield, Inc. CLFD
Trades in Public Utilities |
-28.76% |
44.66 |
62.69 |
G1 Therapeutics, Inc. GTHX
Trades in Health Care |
-28.73% |
2.58 |
3.62 |
Lumber Liquidators Holdings, Inc LL
Trades in Consumer Services |
-28.71% |
3.60 |
5.05 |
Famous Dave's of America, Inc. DAVE
Trades in Consumer Services |
-28.66% |
6.00 |
8.41 |
B. Riley Financial, Inc. RILY
Trades in Miscellaneous |
-28.63% |
28.39 |
39.78 |
American Assets Trust, Inc. AAT
Trades in Consumer Services |
-28.34% |
18.08 |
25.23 |
Checkpoint Therapeutics, Inc. CKPT
Trades in Health Care |
-28.27% |
3.35 |
4.67 |
China SXT Pharmaceuticals, Inc. SXTC
Trades in Health Care |
-28.21% |
0.28 |
0.39 |
Office Properties Income Trust OPI
Trades in Finance |
-28.1% |
11.82 |
16.44 |
Atento S.A. ATTO
Trades in Public Utilities |
-28.01% |
2.03 |
2.82 |
Cyanotech Corporation CYAN
Trades in Consumer Durables |
-27.97% |
0.85 |
1.18 |
Tenax Therapeutics, Inc. TENX
Trades in Health Care |
-27.94% |
0.49 |
0.68 |
Liberty TripAdvisor Holdings, Inc. LTRPA
Trades in Technology |
-27.93% |
0.80 |
1.11 |
Horizon Bancorp, Inc. HBNC
Trades in Finance |
-27.92% |
10.97 |
15.22 |
SiNtx Technologies, Inc. SINT
Trades in Health Care |
-27.86% |
2.02 |
2.80 |
Investar Holding Corporation ISTR
Trades in Finance |
-27.82% |
14.22 |
19.70 |
HomeStreet, Inc. HMST
Trades in Finance |
-27.78% |
18.22 |
25.23 |
Big Lots, Inc. BIG
Trades in Consumer Services |
-27.74% |
10.37 |
14.35 |
Allakos Inc. ALLK
Trades in Health Care |
-27.73% |
4.30 |
5.95 |
Advanced Emissions Solutions, Inc. ADES
Trades in Basic Industries |
-27.66% |
2.04 |
2.82 |
Syros Pharmaceuticals, Inc. SYRS
Trades in Health Care |
-27.66% |
2.72 |
3.76 |
Synovus Financial Corp. SNV
Trades in Finance |
-27.62% |
30.26 |
41.81 |
East West Bancorp, Inc. EWBC
Trades in Finance |
-27.62% |
55.16 |
76.21 |
Nortech Systems Incorporated NSYS
Trades in Capital Goods |
-27.61% |
10.54 |
14.56 |
ConnectOne Bancorp, Inc. CNOB
Trades in Finance |
-27.59% |
17.56 |
24.25 |
Tetra Technologies, Inc. TTI
Trades in Energy |
-27.53% |
2.58 |
3.56 |
Avinger, Inc. AVGR
Trades in Health Care |
-27.52% |
0.79 |
1.09 |
Hancock Whitney Corporation HWC
Trades in Finance |
-27.5% |
35.61 |
49.12 |
Fifth Third Bancorp FITB
Trades in Finance |
-27.49% |
26.32 |
36.30 |
Provident Bancorp, Inc. PVBC
Trades in Finance |
-27.48% |
6.65 |
9.17 |
Cutera, Inc. CUTR
Trades in Health Care |
-27.47% |
23.52 |
32.43 |
Rhythm Pharmaceuticals, Inc. RYTM
Trades in Health Care |
-27.35% |
17.66 |
24.31 |
Huntington Bancshares Incorporated HBAN
Trades in Finance |
-27.28% |
11.14 |
15.32 |
E.W. Scripps Company (The) SSP
Trades in Consumer Services |
-27.26% |
9.18 |
12.62 |
Fossil Group, Inc. FOSL
Trades in Consumer Non Durables |
-27.25% |
3.15 |
4.33 |
Team, Inc. TISI
Trades in Consumer Services |
-27.22% |
5.32 |
7.31 |
Full House Resorts, Inc. FLL
Trades in Consumer Services |
-27.17% |
7.05 |
9.68 |
Chicken Soup for the Soul Entertainment, Inc. CSSE
Trades in Consumer Services |
-27.11% |
3.20 |
4.39 |
Scholastic Corporation SCHL
Trades in Consumer Services |
-27.03% |
33.28 |
45.61 |
2U, Inc. TWOU
Trades in Technology |
-27.01% |
6.54 |
8.96 |
ServisFirst Bancshares, Inc. SFBS
Trades in Finance |
-27% |
53.98 |
73.95 |
Xcel Brands, Inc XELB
Trades in Miscellaneous |
-26.97% |
0.65 |
0.89 |
Bank OZK OZK
Trades in Finance |
-26.9% |
33.65 |
46.03 |
Gap, Inc. (The) GPS
Trades in Consumer Services |
-26.9% |
9.51 |
13.01 |
Seanergy Maritime Holdings Corp SHIP
Trades in Transportation |
-26.82% |
5.02 |
6.86 |
Gray Television, Inc. GTN
Trades in Consumer Services |
-26.75% |
8.57 |
11.70 |
First US Bancshares, Inc. FUSB
Trades in Finance |
-26.73% |
7.29 |
9.95 |
Benitec Biopharma Limited BNTC
Trades in Health Care |
-26.67% |
0.22 |
0.30 |
First Bank FRBA
Trades in N A |
-26.63% |
10.00 |
13.63 |
Tutor Perini Corporation TPC
Trades in Basic Industries |
-26.63% |
5.95 |
8.11 |
Arbor Realty Trust ABR
Trades in Consumer Services |
-26.59% |
11.07 |
15.08 |
Pacific Premier Bancorp Inc PPBI
Trades in Finance |
-26.56% |
23.81 |
32.42 |
Webster Financial Corporation WBS
Trades in Finance |
-26.56% |
39.01 |
53.12 |
Civeo Corporation CVEO
Trades in Consumer Services |
-26.53% |
20.80 |
28.31 |
AngioDynamics, Inc. ANGO
Trades in Health Care |
-26.49% |
9.10 |
12.38 |
Texas Capital Bancshares, Inc. TCBI
Trades in Finance |
-26.45% |
48.71 |
66.23 |
Citizens Financial Group, Inc. CFG
Trades in Finance |
-26.32% |
30.77 |
41.76 |
Dime Community Bancshares, Inc. DCOM
Trades in Finance |
-26.31% |
22.58 |
30.64 |
Q2 Holdings, Inc. QTWO
Trades in Technology |
-26.27% |
23.80 |
32.28 |
Sleep Number Corporation SNBR
Trades in Consumer Durables |
-26.17% |
29.43 |
39.86 |
Invesco KBW Bank ETF KBWB
Trades in N A |
-26.1% |
41.63 |
56.33 |
Bridgewater Bancshares, Inc. BWB
Trades in Finance |
-26.04% |
10.88 |
14.71 |
Ebix, Inc. EBIX
Trades in Technology |
-26.01% |
12.86 |
17.38 |
Valhi, Inc. VHI
Trades in Basic Industries |
-26% |
17.53 |
23.69 |
The9 Limited NCTY
Trades in Miscellaneous |
-25.93% |
0.80 |
1.08 |
Aceto Corporation ACET
Trades in Health Care |
-25.89% |
5.84 |
7.88 |
Pinnacle Financial Partners, Inc. PNFP
Trades in Finance |
-25.86% |
54.93 |
74.09 |
Foresight Autonomous Holdings Ltd. FRSX
Trades in Technology |
-25.86% |
0.43 |
0.58 |
T2 Biosystems, Inc. TTOO
Trades in Health Care |
-25.81% |
0.46 |
0.62 |
Guardant Health, Inc. GH
Trades in Health Care |
-25.8% |
22.92 |
30.89 |
U.S. Bancorp USB
Trades in Finance |
-25.73% |
35.45 |
47.73 |
Unisys Corporation UIS
Trades in Technology |
-25.7% |
3.70 |
4.98 |
Puma Biotechnology Inc PBYI
Trades in Health Care |
-25.65% |
2.87 |
3.86 |
Aeglea BioTherapeutics, Inc. AGLE
Trades in Health Care |
-25.64% |
0.29 |
0.39 |
Molecular Templates, Inc. MTEM
Trades in Health Care |
-25.53% |
0.35 |
0.47 |
Lifetime Brands, Inc. LCUT
Trades in Capital Goods |
-25.51% |
5.90 |
7.92 |
Bank of N.T. Butterfield & Son Limited (The) NTB
Trades in Finance |
-25.48% |
26.94 |
36.15 |
TherapeuticsMD, Inc. TXMD
Trades in Health Care |
-25.4% |
3.70 |
4.96 |
Industrial Logistics Properties Trust ILPT
Trades in N A |
-25.37% |
3.06 |
4.10 |
Concord Medical Services Holdings Limited CCM
Trades in Health Care |
-25.35% |
1.06 |
1.42 |
Flushing Financial Corporation FFIC
Trades in Finance |
-25.33% |
14.53 |
19.46 |
First Trust Nasdaq Bank ETF FTXO
Trades in N A |
-25.33% |
21.05 |
28.19 |
Sensus Healthcare, Inc. SRTS
Trades in Health Care |
-25.33% |
5.13 |
6.87 |
First Hawaiian, Inc. FHB
Trades in Finance |
-25.3% |
20.43 |
27.35 |
Diffusion Pharmaceuticals Inc. DFFN
Trades in Health Care |
-25.22% |
4.30 |
5.75 |
8x8 Inc EGHT
Trades in Technology |
-25.19% |
3.98 |
5.32 |
Brighthouse Financial, Inc. BHF
Trades in Finance |
-25.16% |
43.28 |
57.83 |
Mammoth Energy Services, Inc. TUSK
Trades in Energy |
-25.13% |
4.20 |
5.61 |
Xinyuan Real Estate Co Ltd XIN
Trades in Basic Industries |
-25.05% |
4.10 |
5.47 |
Amalgamated Bank AMAL
Trades in Consumer Non Durables |
-25.01% |
17.66 |
23.55 |
Mercantil Bank Holding Corporation AMTB
Trades in Finance |
-25% |
21.30 |
28.40 |
Eloxx Pharmaceuticals, Inc. ELOX
Trades in Health Care |
-24.92% |
2.41 |
3.21 |
Rayonier Advanced Materials Inc. RYAM
Trades in Basic Industries |
-24.88% |
6.16 |
8.20 |
WSFS Financial Corporation WSFS
Trades in Finance |
-24.88% |
37.49 |
49.91 |
Sunworks, Inc. SUNW
Trades in Public Utilities |
-24.87% |
1.42 |
1.89 |
Qwest Corporation CTDD
Trades in Public Utilities |
-24.81% |
14.64 |
19.47 |
Barnes & Noble Education, Inc BNED
Trades in Consumer Services |
-24.76% |
1.55 |
2.06 |
DASAN Zhone Solutions, Inc. DZSI
Trades in Public Utilities |
-24.72% |
7.98 |
10.60 |
Centrexion Therapeutics Corporation CNTX
Trades in N A |
-24.68% |
0.58 |
0.77 |
Eagle Bancorp, Inc. EGBN
Trades in Finance |
-24.65% |
33.01 |
43.81 |
First Western Financial, Inc. MYFW
Trades in Finance |
-24.62% |
19.50 |
25.87 |
First BanCorp. FBP
Trades in Finance |
-24.6% |
10.94 |
14.51 |
LendingClub Corporation LC
Trades in Miscellaneous |
-24.57% |
7.09 |
9.40 |
Ameris Bancorp ABCB
Trades in Finance |
-24.57% |
36.11 |
47.87 |
Minerva Neurosciences, Inc NERV
Trades in Health Care |
-24.54% |
1.63 |
2.16 |
Hamilton Beach Brands Holding Company HBB
Trades in Consumer Durables |
-24.54% |
9.81 |
13.00 |
Qwest Corporation CTBB
Trades in Public Utilities |
-24.47% |
14.23 |
18.84 |
Riverview Bancorp Inc RVSB
Trades in Finance |
-24.46% |
5.28 |
6.99 |
21Vianet Group, Inc. VNET
Trades in Technology |
-24.43% |
3.00 |
3.97 |
MannKind Corporation MNKD
Trades in Health Care |
-24.43% |
3.99 |
5.28 |
Arrowhead Pharmaceuticals, Inc. ARWR
Trades in Health Care |
-24.37% |
24.43 |
32.30 |
Container Store (The) TCS
Trades in Consumer Services |
-24.37% |
3.29 |
4.35 |
Plug Power, Inc. PLUG
Trades in Energy |
-24.34% |
11.25 |
14.87 |
NovoCure Limited NVCR
Trades in Health Care |
-24.33% |
58.24 |
76.97 |
China Natural Resources, Inc. CHNR
Trades in Basic Industries |
-24.32% |
0.56 |
0.74 |
Twist Bioscience Corporation TWST
Trades in Health Care |
-24.31% |
14.73 |
19.46 |
Heritage Financial Corporation HFWA
Trades in Finance |
-24.26% |
21.11 |
27.87 |
Veritone, Inc. VERI
Trades in Technology |
-24.26% |
5.37 |
7.09 |
Comtech Telecommunications Corp. CMTL
Trades in Technology |
-24.2% |
12.12 |
15.99 |
AMC Networks Inc. AMCX
Trades in Consumer Services |
-24.19% |
16.95 |
22.36 |
LendingTree, Inc. TREE
Trades in Finance |
-24.17% |
24.97 |
32.93 |
Amarin Corporation plc AMRN
Trades in Health Care |
-24.14% |
1.54 |
2.03 |
Vornado Realty Trust VNO
Trades in Consumer Services |
-24.12% |
15.01 |
19.78 |
FlexShopper, Inc. FPAY
Trades in Technology |
-24.04% |
0.79 |
1.04 |
Comstock Holding Companies, Inc. CHCI
Trades in Capital Goods |
-23.91% |
4.90 |
6.44 |
BCB Bancorp, Inc. (NJ) BCBP
Trades in Finance |
-23.8% |
13.22 |
17.35 |
Great Ajax Corp. AJX
Trades in Consumer Services |
-23.75% |
6.39 |
8.38 |
Stoneridge, Inc. SRI
Trades in Capital Goods |
-23.69% |
18.17 |
23.81 |
Preferred Bank PFBC
Trades in N A |
-23.66% |
53.74 |
70.40 |
Lsb Industries Inc. LXU
Trades in Basic Industries |
-23.62% |
10.38 |
13.59 |
Unifi, Inc. UFI
Trades in Consumer Non Durables |
-23.57% |
7.91 |
10.35 |
MVB Financial Corp. MVBF
Trades in Finance |
-23.56% |
20.86 |
27.29 |
Heartland Financial USA, Inc. HTLF
Trades in Finance |
-23.54% |
37.80 |
49.44 |
Northeast Bancorp NBN
Trades in Finance |
-23.53% |
33.71 |
44.08 |
Canopy Growth Corporation CGC
Trades in Consumer Durables |
-23.48% |
1.76 |
2.30 |
KKR Real Estate Finance Trust Inc. KREF
Trades in Consumer Services |
-23.45% |
11.10 |
14.50 |
Chimerix, Inc. CMRX
Trades in Health Care |
-23.42% |
1.21 |
1.58 |
Bank of Marin Bancorp BMRC
Trades in Finance |
-23.41% |
22.21 |
29.00 |
BP Prudhoe Bay Royalty Trust BPT
Trades in Energy |
-23.3% |
7.90 |
10.30 |
Athersys, Inc. ATHX
Trades in Health Care |
-23.27% |
1.22 |
1.59 |
Hope Bancorp, Inc. HOPE
Trades in Finance |
-23.26% |
9.83 |
12.81 |
Popular, Inc. BPOP
Trades in Finance |
-23.24% |
54.81 |
71.40 |
Financial Institutions, Inc. FISI
Trades in Finance |
-23.2% |
19.17 |
24.96 |
Insignia Systems, Inc. ISIG
Trades in Consumer Services |
-23.19% |
7.12 |
9.27 |
Zumiez Inc. ZUMZ
Trades in Consumer Services |
-23.17% |
17.87 |
23.26 |
ViewRay, Inc. VRAY
Trades in Health Care |
-23.15% |
3.32 |
4.32 |
FSB Bancorp, Inc. FSBC
Trades in Finance |
-23.13% |
21.00 |
27.32 |
Century Casinos, Inc. CNTY
Trades in Consumer Services |
-23.11% |
7.12 |
9.26 |
Mesa Air Group, Inc. MESA
Trades in Transportation |
-23.1% |
2.33 |
3.03 |
Xenetic Biosciences, Inc. XBIO
Trades in Health Care |
-23.08% |
0.40 |
0.52 |
Verastem, Inc. VSTM
Trades in Health Care |
-23.08% |
0.40 |
0.52 |
El Pollo Loco Holdings, Inc. LOCO
Trades in Consumer Services |
-23.06% |
9.21 |
11.97 |
Geron Corporation GERN
Trades in Health Care |
-23.02% |
2.14 |
2.78 |
M&T Bank Corporation MTB
Trades in Finance |
-22.99% |
119.59 |
155.29 |
Gray Television, Inc. GTN.A
Trades in N A |
-22.99% |
8.51 |
11.05 |
VSE Corporation VSEC
Trades in Consumer Services |
-22.99% |
44.21 |
57.41 |
Seacoast Banking Corporation of Florida SBCF
Trades in Finance |
-22.98% |
23.50 |
30.51 |
Tredegar Corporation TG
Trades in Capital Goods |
-22.98% |
8.95 |
11.62 |
CTI Industries Corporation CTIB
Trades in Basic Industries |
-22.95% |
1.41 |
1.83 |
OceanFirst Financial Corp. OCFC
Trades in Finance |
-22.93% |
18.28 |
23.72 |
Ribbon Communications Inc. RBBN
Trades in Technology |
-22.87% |
3.44 |
4.46 |
Citizens Holding Company CIZN
Trades in Finance |
-22.86% |
12.15 |
15.75 |
Remark Holdings, Inc. MARK
Trades in Consumer Services |
-22.86% |
1.08 |
1.40 |
Smith Micro Software, Inc. SMSI
Trades in Technology |
-22.86% |
1.08 |
1.40 |
Coastal Financial Corporation CCB
Trades in Finance |
-22.82% |
35.62 |
46.15 |
Dynatronics Corporation DYNT
Trades in Health Care |
-22.8% |
1.49 |
1.93 |
First Commonwealth Financial Corporation FCF
Trades in Finance |
-22.8% |
12.36 |
16.01 |
Universal Electronics Inc. UEIC
Trades in Consumer Non Durables |
-22.8% |
9.82 |
12.72 |
Brandywine Realty Trust BDN
Trades in Consumer Services |
-22.75% |
4.55 |
5.89 |
Franklin Covey Company FC
Trades in Consumer Services |
-22.68% |
36.24 |
46.87 |
Lannett Co Inc LCI
Trades in Health Care |
-22.64% |
1.64 |
2.12 |
Cadence Bancorporation CADE
Trades in Finance |
-22.59% |
20.56 |
26.56 |
Clearside Biomedical, Inc. CLSD
Trades in Health Care |
-22.58% |
0.96 |
1.24 |
Associated Banc-Corp ASB
Trades in Finance |
-22.55% |
17.93 |
23.15 |
Inogen, Inc INGN
Trades in Health Care |
-22.46% |
12.15 |
15.67 |
Aethlon Medical, Inc. AEMD
Trades in Capital Goods |
-22.45% |
0.38 |
0.49 |
Axos Financial, Inc. AX
Trades in Finance |
-22.43% |
36.76 |
47.39 |
Westport Fuel Systems Inc WPRT
Trades in Energy |
-22.41% |
0.90 |
1.16 |
Southern First Bancshares, Inc. SFST
Trades in Finance |
-22.41% |
31.23 |
40.25 |
Piedmont Office Realty Trust, Inc. PDM
Trades in Consumer Services |
-22.4% |
7.10 |
9.15 |
Polar Power, Inc. POLA
Trades in Miscellaneous |
-22.36% |
1.25 |
1.61 |
Hanmi Financial Corporation HAFC
Trades in Finance |
-22.35% |
18.34 |
23.62 |
Independent Bank Group, Inc IBTX
Trades in Finance |
-22.34% |
45.71 |
58.86 |
Moleculin Biotech, Inc. MBRX
Trades in Health Care |
-22.31% |
0.94 |
1.21 |
Allscripts Healthcare Solutions, Inc. MDRX
Trades in Technology |
-22.28% |
12.91 |
16.61 |
Halozyme Therapeutics, Inc. HALO
Trades in Health Care |
-22.25% |
37.31 |
47.99 |
Digital Ally, Inc. DGLY
Trades in Technology |
-22.25% |
3.74 |
4.81 |
National Bankshares, Inc. NKSH
Trades in Finance |
-22.23% |
32.53 |
41.83 |
Editas Medicine, Inc. EDIT
Trades in Health Care |
-22.23% |
7.03 |
9.04 |
VistaGen Therapeutics, Inc. VTGN
Trades in Health Care |
-22.22% |
0.14 |
0.18 |
Simmons First National Corporation SFNC
Trades in Finance |
-22.22% |
17.29 |
22.23 |
Microbot Medical Inc. MBOT
Trades in Health Care |
-22.18% |
2.21 |
2.84 |
Pacific City Financial Corporation PCB
Trades in Finance |
-22.18% |
14.21 |
18.26 |
Sify Technologies Limited SIFY
Trades in Technology |
-22.15% |
1.23 |
1.58 |
Clean Energy Fuels Corp. CLNE
Trades in Public Utilities |
-22.14% |
4.36 |
5.60 |
Box, Inc. BOX
Trades in Technology |
-22.07% |
25.99 |
33.35 |
Blue Apron Holdings, Inc. APRN
Trades in Consumer Services |
-21.98% |
0.71 |
0.91 |
Medical Properties Trust, Inc. MPW
Trades in Consumer Services |
-21.94% |
8.04 |
10.30 |
The First of Long Island Corporation FLIC
Trades in Finance |
-21.92% |
13.29 |
17.02 |
First Guaranty Bancshares, Inc. FGBI
Trades in Finance |
-21.89% |
16.02 |
20.51 |
Hawaiian Holdings, Inc. HA
Trades in Transportation |
-21.88% |
8.75 |
11.20 |
City Office REIT, Inc. CIO
Trades in Consumer Services |
-21.87% |
6.61 |
8.46 |
Harley-Davidson, Inc. HOG
Trades in Consumer Non Durables |
-21.87% |
37.15 |
47.55 |
Amedisys Inc AMED
Trades in Health Care |
-21.82% |
71.89 |
91.95 |
Orthofix Medical Inc. OFIX
Trades in Health Care |
-21.75% |
16.12 |
20.60 |
H&E Equipment Services, Inc. HEES
Trades in N A |
-21.75% |
43.43 |
55.50 |
Equillium, Inc. EQ
Trades in Health Care |
-21.74% |
0.72 |
0.92 |
Wintrust Financial Corporation WTFC
Trades in Finance |
-21.73% |
72.11 |
92.13 |
Allogene Therapeutics, Inc. ALLO
Trades in Health Care |
-21.73% |
4.97 |
6.35 |
Civista Bancshares, Inc. CIVB
Trades in Finance |
-21.71% |
16.70 |
21.33 |
Precipio, Inc. PRPO
Trades in Capital Goods |
-21.69% |
0.65 |
0.83 |
CIM Commercial Trust Corporation CMCT
Trades in Consumer Services |
-21.65% |
3.98 |
5.08 |
Invesco KBW Regional Banking ETF KBWR
Trades in N A |
-21.64% |
46.16 |
58.91 |
Sandy Spring Bancorp, Inc. SASR
Trades in Finance |
-21.61% |
25.83 |
32.95 |
CTI BioPharma Corp. CTIC
Trades in Health Care |
-21.61% |
4.28 |
5.46 |
CVR Partners, LP UAN
Trades in Basic Industries |
-21.6% |
89.05 |
113.59 |
Sunrun Inc. RUN
Trades in Capital Goods |
-21.59% |
18.85 |
24.04 |
CPB Inc. CPF
Trades in Finance |
-21.58% |
17.59 |
22.43 |
Express, Inc. EXPR
Trades in Consumer Services |
-21.57% |
0.80 |
1.02 |
Regions Financial Corporation RF
Trades in Finance |
-21.4% |
18.33 |
23.32 |
AXA Equitable Holdings, Inc. EQH
Trades in Finance |
-21.39% |
24.70 |
31.42 |
ADDvantage Technologies Group, Inc. AEY
Trades in Consumer Services |
-21.38% |
1.14 |
1.45 |
Cullen/Frost Bankers, Inc. CFR
Trades in Finance |
-21.32% |
103.71 |
131.82 |
Peapack-Gladstone Financial Corporation PGC
Trades in Finance |
-21.24% |
29.26 |
37.15 |
RBB Bancorp RBB
Trades in Finance |
-21.2% |
15.57 |
19.76 |
Cushman & Wakefield plc CWK
Trades in Finance |
-21.17% |
10.20 |
12.94 |
Hersha Hospitality Trust HT
Trades in Consumer Services |
-21.17% |
6.59 |
8.36 |
Herc Holdings Inc. HRI
Trades in N A |
-21.12% |
113.26 |
143.59 |
Cytokinetics, Incorporated CYTK
Trades in Health Care |
-21.1% |
34.21 |
43.36 |
ProShares UltraPro Short QQQ SQQQ
Trades in N A |
-21.08% |
30.88 |
39.13 |
ESSA Bancorp, Inc. ESSA
Trades in Finance |
-21.07% |
15.47 |
19.60 |
Apollo Commercial Real Estate Finance ARI
Trades in Consumer Services |
-21.06% |
9.07 |
11.49 |
Evogene Ltd. EVGN
Trades in Basic Industries |
-21.05% |
0.60 |
0.76 |
Meta Financial Group, Inc. CASH
Trades in Finance |
-21.05% |
40.27 |
51.01 |
Dogness (International) Corporation DOGZ
Trades in Consumer Durables |
-21.05% |
0.75 |
0.95 |
Ares Commercial Real Estate Corporation ACRE
Trades in Consumer Services |
-21.04% |
8.93 |
11.31 |
Assured Guaranty Ltd. AGO
Trades in Finance |
-21.04% |
49.28 |
62.41 |
DISH Network Corporation DISH
Trades in Consumer Services |
-21.03% |
9.01 |
11.41 |
Arcimoto, Inc. FUV
Trades in Consumer Non Durables |
-21.02% |
1.39 |
1.76 |
Independent Bank Corporation IBCP
Trades in Finance |
-21% |
17.42 |
22.05 |
Yirendai Ltd. YRD
Trades in Finance |
-20.97% |
2.11 |
2.67 |
Harsco Corporation HSC
Trades in Capital Goods |
-20.92% |
6.69 |
8.46 |
Bionano Genomics, Inc. BNGO
Trades in Capital Goods |
-20.9% |
1.06 |
1.34 |
Glatfelter GLT
Trades in Basic Industries |
-20.83% |
3.04 |
3.84 |
The Dixie Group, Inc. DXYN
Trades in Consumer Durables |
-20.83% |
0.76 |
0.96 |
Regis Corporation RGS
Trades in Consumer Services |
-20.83% |
1.14 |
1.44 |
Elanco Animal Health Incorporated ELAN
Trades in Health Care |
-20.75% |
9.09 |
11.47 |
Beasley Broadcast Group, Inc. BBGI
Trades in Consumer Services |
-20.75% |
0.84 |
1.06 |
BlueLinx Holdings Inc. BXC
Trades in Capital Goods |
-20.69% |
66.93 |
84.39 |
Cathay General Bancorp CATY
Trades in Finance |
-20.67% |
34.05 |
42.92 |
FVCBankcorp, Inc. FVCB
Trades in Finance |
-20.66% |
10.75 |
13.55 |
Ocwen Financial Corporation OCN
Trades in Finance |
-20.64% |
25.92 |
32.66 |
FNCB Bancorp Inc. FNCB
Trades in Finance |
-20.63% |
6.35 |
8.00 |
United-Guardian, Inc. UG
Trades in Consumer Non Durables |
-20.61% |
9.36 |
11.79 |
First Trust NASDAQ ABA Community Bank Index Fund QABA
Trades in N A |
-20.6% |
42.59 |
53.64 |
Viad Corp VVI
Trades in Miscellaneous |
-20.58% |
20.42 |
25.71 |
Sutro Biopharma, Inc. STRO
Trades in Health Care |
-20.57% |
4.48 |
5.64 |
Equity Bancshares, Inc. EQBK
Trades in Finance |
-20.56% |
23.88 |
30.06 |
DMC Global Inc. BOOM
Trades in Capital Goods |
-20.55% |
21.27 |
26.77 |
RH RH
Trades in Consumer Services |
-20.53% |
237.63 |
299.03 |
Nabors Industries Ltd. NBR
Trades in Energy |
-20.52% |
119.47 |
150.31 |
MetLife, Inc. MET
Trades in Finance |
-20.47% |
57.05 |
71.73 |
Consolidated Communications Holdings, Inc. CNSL
Trades in Public Utilities |
-20.46% |
2.41 |
3.03 |
Community Health Systems, Inc. CYH
Trades in Health Care |
-20.46% |
4.82 |
6.06 |
Grindrod Shipping Holdings Ltd. GRIN
Trades in Transportation |
-20.41% |
10.49 |
13.18 |
CNB Financial Corporation CCNE
Trades in Finance |
-20.39% |
18.98 |
23.84 |
Greenhill & Co., Inc. GHL
Trades in Finance |
-20.37% |
8.95 |
11.24 |
Sabre Corporation SABR
Trades in Technology |
-20.36% |
4.03 |
5.06 |
MidWestOne Financial Group, Inc. MOFG
Trades in Finance |
-20.31% |
23.94 |
30.04 |
Inspired Entertainment, Inc. INSE
Trades in Technology |
-20.3% |
12.60 |
15.81 |
LPL Financial Holdings Inc. LPLA
Trades in Finance |
-20.28% |
198.94 |
249.56 |
The Bancorp, Inc. TBBK
Trades in Finance |
-20.27% |
27.58 |
34.59 |
TDH Holdings, Inc. PETZ
Trades in Consumer Non Durables |
-20.26% |
1.22 |
1.53 |
Oncolytics Biotech Inc. ONCY
Trades in Health Care |
-20.26% |
1.22 |
1.53 |
Aurora Cannabis Inc. ACB
Trades in Consumer Durables |
-20.24% |
0.67 |
0.84 |
Quanex Building Products Corporation NX
Trades in Capital Goods |
-20.23% |
20.70 |
25.95 |
Mereo BioPharma Group plc MREO
Trades in N A |
-20.22% |
0.71 |
0.89 |
International Seaways, Inc. INSW
Trades in Consumer Services |
-20.2% |
41.05 |
51.44 |
Altice USA, Inc. ATUS
Trades in Consumer Services |
-20.2% |
3.16 |
3.96 |
Replimune Group, Inc. REPL
Trades in Health Care |
-20.18% |
17.48 |
21.90 |
EMCORE Corporation EMKR
Trades in Technology |
-20.14% |
1.15 |
1.44 |
Tabula Rasa HealthCare, Inc. TRHC
Trades in Miscellaneous |
-20.12% |
5.20 |
6.51 |
Westamerica Bancorporation WABC
Trades in Finance |
-20.1% |
44.04 |
55.12 |
FB Financial Corporation FBK
Trades in Finance |
-20.08% |
30.12 |
37.69 |
Wells Fargo & Company WFC
Trades in Finance |
-20.08% |
37.38 |
46.77 |
Nordstrom, Inc. JWN
Trades in Consumer Services |
-20.07% |
15.57 |
19.48 |
Genworth Financial Inc GNW
Trades in Finance |
-20.06% |
4.98 |
6.23 |
Akoustis Technologies, Inc. AKTS
Trades in Public Utilities |
-20.05% |
2.99 |
3.74 |
Synchrony Financial SYF
Trades in Finance |
-20.05% |
28.55 |
35.71 |
KNOT Offshore Partners LP KNOP
Trades in Consumer Services |
-20.03% |
5.31 |
6.64 |
Terex Corporation TEX
Trades in Capital Goods |
-20.01% |
47.36 |
59.21 |
Tantech Holdings Ltd. TANH
Trades in Basic Industries |
-20% |
1.96 |
2.45 |
Salem Media Group, Inc. SALM
Trades in Consumer Services |
-20% |
1.08 |
1.35 |
Exela Technologies, Inc. XELA
Trades in Miscellaneous |
-20% |
0.04 |
0.05 |
Nova Lifestyle, Inc NVFY
Trades in Consumer Durables |
-20% |
0.60 |
0.75 |
Rosehill Resources Inc. ROSEW
Trades in Energy |
-20% |
0.08 |
0.10 |
LightPath Technologies, Inc. LPTH
Trades in Technology |
-20% |
1.40 |
1.75 |
Company | Gain Percent | Current price | Prev Price |
Northfield Bancorp, Inc. NFBK
Trades in Finance |
-19.99% |
11.77 |
14.71 |
Mirati Therapeutics, Inc. MRTX
Trades in Health Care |
-19.96% |
36.69 |
45.84 |
OP Bancorp OPBK
Trades in Finance |
-19.96% |
9.02 |
11.27 |
Southern Missouri Bancorp, Inc. SMBC
Trades in Finance |
-19.94% |
37.05 |
46.28 |
Park Electrochemical Corporation PKE
Trades in Technology |
-19.91% |
13.15 |
16.42 |
U.S. Energy Corp. USEG
Trades in Energy |
-19.91% |
1.73 |
2.16 |
Capitol Federal Financial, Inc. CFFN
Trades in Finance |
-19.9% |
6.72 |
8.39 |
OFG Bancorp OFG
Trades in Finance |
-19.89% |
24.37 |
30.42 |
Arrow Financial Corporation AROW
Trades in Finance |
-19.85% |
24.43 |
30.48 |
Luther Burbank Corporation LBC
Trades in Finance |
-19.78% |
9.33 |
11.63 |
Wayfair Inc. W
Trades in Consumer Services |
-19.78% |
32.48 |
40.49 |
Renren Inc. RENN
Trades in Technology |
-19.77% |
1.38 |
1.72 |
First Merchants Corporation FRME
Trades in Finance |
-19.77% |
32.83 |
40.92 |
BOK Financial Corporation BOKF
Trades in Finance |
-19.76% |
83.99 |
104.68 |
Brookline Bancorp, Inc. BRKL
Trades in Finance |
-19.75% |
10.40 |
12.96 |
Kearny Financial KRNY
Trades in Finance |
-19.72% |
8.06 |
10.04 |
Valley National Bancorp VLY
Trades in Finance |
-19.69% |
9.30 |
11.58 |
Genco Shipping & Trading Limited GNK
Trades in Transportation |
-19.63% |
15.31 |
19.05 |
Wheeler Real Estate Investment Trust, Inc. WHLR
Trades in Consumer Services |
-19.62% |
1.27 |
1.58 |
Timberland Bancorp, Inc. TSBK
Trades in Finance |
-19.6% |
27.16 |
33.78 |
Plumas Bancorp PLBC
Trades in Finance |
-19.6% |
33.56 |
41.74 |
Taro Pharmaceutical Industries Ltd. TARO
Trades in Health Care |
-19.59% |
24.30 |
30.22 |
Capital City Bank Group CCBG
Trades in Finance |
-19.57% |
28.69 |
35.67 |
Bank7 Corp. BSVN
Trades in Finance |
-19.57% |
23.80 |
29.59 |
PNC Financial Services Group, Inc. (The) PNC
Trades in Finance |
-19.56% |
127.03 |
157.92 |
NeuroMetrix, Inc. NURO
Trades in Health Care |
-19.55% |
1.44 |
1.79 |
Fulton Financial Corporation FULT
Trades in Finance |
-19.53% |
13.84 |
17.20 |
CBRE Clarion Global Real Estate Income Fund IGR
Trades in N A |
-19.53% |
5.11 |
6.35 |
Braemar Hotels & Resorts Inc. BHR
Trades in Consumer Services |
-19.53% |
3.75 |
4.66 |
Altisource Portfolio Solutions S.A. ASPS
Trades in Consumer Services |
-19.52% |
4.66 |
5.79 |
Old National Bancorp ONB
Trades in Finance |
-19.52% |
14.22 |
17.67 |
Noodles & Company NDLS
Trades in Consumer Services |
-19.52% |
4.70 |
5.84 |
SCWorx Corp. WORX
Trades in Consumer Services |
-19.51% |
0.33 |
0.41 |
RCM Technologies, Inc. RCMT
Trades in Technology |
-19.49% |
11.61 |
14.42 |
Tsakos Energy Navigation Ltd TNP
Trades in Transportation |
-19.47% |
19.15 |
23.78 |
Lakeland Bancorp, Inc. LBAI
Trades in Finance |
-19.43% |
15.51 |
19.25 |
Deutsche Bank AG DB
Trades in Finance |
-19.42% |
10.04 |
12.46 |
F.N.B. Corporation FNB
Trades in Finance |
-19.41% |
11.50 |
14.27 |
Solid Biosciences Inc. SLDB
Trades in Health Care |
-19.4% |
4.53 |
5.62 |
Central Valley Community Bancorp CVCY
Trades in Finance |
-19.36% |
20.57 |
25.51 |
Crinetics Pharmaceuticals, Inc. CRNX
Trades in Health Care |
-19.35% |
15.84 |
19.64 |
Denali Therapeutics Inc. DNLI
Trades in Health Care |
-19.3% |
21.91 |
27.15 |
Educational Development Corporation EDUC
Trades in Consumer Durables |
-19.29% |
2.97 |
3.68 |
First Northwest Bancorp FNWB
Trades in Finance |
-19.29% |
11.55 |
14.31 |
Rhinebeck Bancorp, Inc. RBKB
Trades in Finance |
-19.28% |
7.66 |
9.49 |
Business First Bancshares, Inc. BFST
Trades in Finance |
-19.24% |
16.83 |
20.84 |
Enanta Pharmaceuticals, Inc. ENTA
Trades in Health Care |
-19.15% |
39.21 |
48.50 |
Century Aluminum Company CENX
Trades in Basic Industries |
-19.14% |
9.76 |
12.07 |
TriCo Bancshares TCBK
Trades in Finance |
-19.11% |
40.86 |
50.51 |
Colony Bankcorp, Inc. CBAN
Trades in Finance |
-19.09% |
10.17 |
12.57 |
First Community Bankshares, Inc. FCBC
Trades in Finance |
-19.09% |
25.26 |
31.22 |
Telephone and Data Systems, Inc. TDS
Trades in Public Utilities |
-19.07% |
10.27 |
12.69 |
Jones Lang LaSalle Incorporated JLL
Trades in Finance |
-19.05% |
141.22 |
174.46 |
Maiden Holdings, Ltd. MHLA
Trades in Finance |
-19.05% |
14.36 |
17.74 |
QCR Holdings, Inc. QCRH
Trades in Finance |
-19.05% |
43.30 |
53.49 |
Sphere 3D Corp. ANY
Trades in Technology |
-19.05% |
0.34 |
0.42 |
Tucows Inc. TCX
Trades in Technology |
-19.03% |
18.72 |
23.12 |
Hutchison China MediTech Limited HCM
Trades in Health Care |
-19.03% |
13.40 |
16.55 |
TORM plc TRMD
Trades in Transportation |
-19.02% |
28.53 |
35.23 |
Cambridge Bancorp CATC
Trades in Finance |
-19% |
64.42 |
79.53 |
Grupo Supervielle S.A. SUPV
Trades in Finance |
-18.97% |
2.35 |
2.90 |
Regional Management Corp. RM
Trades in Finance |
-18.97% |
25.54 |
31.52 |
Kronos Worldwide Inc KRO
Trades in Basic Industries |
-18.95% |
9.15 |
11.29 |
SuperCom, Ltd. SPCB
Trades in Technology |
-18.89% |
1.46 |
1.80 |
Ardmore Shipping Corporation ASC
Trades in Transportation |
-18.84% |
14.73 |
18.15 |
ProPetro Holding Corp. PUMP
Trades in Energy |
-18.84% |
7.15 |
8.81 |
Hibbett Sports, Inc. HIBB
Trades in Consumer Services |
-18.84% |
58.38 |
71.93 |
GlycoMimetics, Inc. GLYC
Trades in Health Care |
-18.83% |
1.25 |
1.54 |
Gulf Resources, Inc. GURE
Trades in Basic Industries |
-18.81% |
2.59 |
3.19 |
Uxin Limited UXIN
Trades in Miscellaneous |
-18.79% |
2.29 |
2.82 |
The First Bancshares, Inc. FBMS
Trades in Finance |
-18.78% |
25.43 |
31.31 |
Ambarella, Inc. AMBA
Trades in Technology |
-18.77% |
76.61 |
94.31 |
OptimizeRx Corporation OPRX
Trades in Miscellaneous |
-18.77% |
14.50 |
17.85 |
Pyxis Tankers Inc. PXS
Trades in Transportation |
-18.76% |
4.85 |
5.97 |
Jianpu Technology Inc. JT
Trades in Technology |
-18.75% |
1.56 |
1.92 |
Venator Materials PLC VNTR
Trades in Basic Industries |
-18.75% |
0.39 |
0.48 |
REGENXBIO Inc. RGNX
Trades in Health Care |
-18.74% |
18.08 |
22.25 |
Scotts Miracle-Gro Company (The) SMG
Trades in Basic Industries |
-18.7% |
67.07 |
82.50 |
OptimumBank Holdings, Inc. OPHC
Trades in Finance |
-18.69% |
3.22 |
3.96 |
Codorus Valley Bancorp, Inc CVLY
Trades in Finance |
-18.69% |
20.49 |
25.20 |
Affimed N.V. AFMD
Trades in Health Care |
-18.68% |
0.74 |
0.91 |
UroGen Pharma Ltd. URGN
Trades in Health Care |
-18.64% |
8.38 |
10.30 |
Village Farms International, Inc. VFF
Trades in Consumer Non Durables |
-18.63% |
0.83 |
1.02 |
Boston Properties, Inc. BXP
Trades in Consumer Services |
-18.6% |
53.30 |
65.48 |
Codexis, Inc. CDXS
Trades in Basic Industries |
-18.6% |
3.94 |
4.84 |
Hooker Furniture Corporation HOFT
Trades in Consumer Durables |
-18.6% |
17.90 |
21.99 |
SIGA Technologies Inc. SIGA
Trades in Health Care |
-18.54% |
5.58 |
6.85 |
Enterprise Financial Services Corporation EFSC
Trades in Finance |
-18.53% |
44.37 |
54.46 |
Nautilus Group, Inc. (The) NLS
Trades in Consumer Non Durables |
-18.52% |
1.32 |
1.62 |
CalAmp Corp. CAMP
Trades in Technology |
-18.5% |
3.48 |
4.27 |
Syndax Pharmaceuticals, Inc. SNDX
Trades in Health Care |
-18.5% |
20.66 |
25.35 |
American International Group, Inc. AIG
Trades in Finance |
-18.47% |
49.82 |
61.11 |
Herbalife Nutrition Ltd. HLF
Trades in Health Care |
-18.45% |
15.78 |
19.35 |
Staffing 360 Solutions, Inc. STAF
Trades in Technology |
-18.44% |
1.46 |
1.79 |
Caleres, Inc. CAL
Trades in Consumer Non Durables |
-18.42% |
21.30 |
26.11 |
Kohl's Corporation KSS
Trades in Consumer Services |
-18.4% |
22.88 |
28.04 |
Savara, Inc. SVRA
Trades in Health Care |
-18.4% |
2.04 |
2.50 |
Marin Software Incorporated MRIN
Trades in Technology |
-18.35% |
0.89 |
1.09 |
Genesco Inc. GCO
Trades in Consumer Services |
-18.35% |
36.72 |
44.97 |
SELLAS Life Sciences Group, Inc. SLS
Trades in Health Care |
-18.34% |
1.38 |
1.69 |
Funko, Inc. FNKO
Trades in Consumer Non Durables |
-18.32% |
8.83 |
10.81 |
Esquire Financial Holdings, Inc. ESQ
Trades in Finance |
-18.31% |
37.57 |
45.99 |
Provident Financial Services, Inc PFS
Trades in Finance |
-18.29% |
19.08 |
23.35 |
Limestone Bancorp, Inc. LMST
Trades in Finance |
-18.26% |
22.52 |
27.55 |
Prudential Financial, Inc. PRU
Trades in Finance |
-18.25% |
81.75 |
100.00 |
Western New England Bancorp, Inc. WNEB
Trades in Finance |
-18.25% |
8.24 |
10.08 |
Cherry Hill Mortgage Investment Corporation CHMI
Trades in Consumer Services |
-18.24% |
5.56 |
6.80 |
Midland States Bancorp, Inc. MSBI
Trades in Finance |
-18.2% |
21.30 |
26.04 |
Advance Auto Parts Inc AAP
Trades in Consumer Services |
-18.18% |
118.61 |
144.96 |
Adial Pharmaceuticals, Inc ADIL
Trades in Health Care |
-18.18% |
0.36 |
0.44 |
Broadwind Energy, Inc. BWEN
Trades in Capital Goods |
-18.14% |
3.70 |
4.52 |
Ladder Capital Corp LADR
Trades in Consumer Services |
-18.14% |
9.25 |
11.30 |
Peoples Bancorp Inc. PEBO
Trades in Finance |
-18.13% |
25.47 |
31.11 |
Capital Bancorp, Inc. CBNK
Trades in Finance |
-18.12% |
16.63 |
20.31 |
National Energy Services Reunited Corp. NESR
Trades in Energy |
-18.11% |
5.29 |
6.46 |
AmeriServ Financial Inc. ASRV
Trades in Finance |
-18.09% |
3.26 |
3.98 |
Semtech Corporation SMTC
Trades in Technology |
-18.05% |
25.25 |
30.81 |
Newell Brands Inc. NWL
Trades in Consumer Non Durables |
-18.04% |
12.04 |
14.69 |
Berry Petroleum Corporation BRY
Trades in Energy |
-18.03% |
7.73 |
9.43 |
Jefferies Financial Group Inc. JEF
Trades in Consumer Non Durables |
-18.02% |
30.98 |
37.79 |
Independent Bank Corp. INDB
Trades in Finance |
-18.01% |
65.33 |
79.68 |
Fluor Corporation FLR
Trades in Basic Industries |
-17.97% |
30.08 |
36.67 |
Endava plc DAVA
Trades in Technology |
-17.97% |
65.25 |
79.54 |
SB Financial Group, Inc. SBFG
Trades in Finance |
-17.9% |
13.81 |
16.82 |
Applied DNA Sciences Inc APDN
Trades in Consumer Services |
-17.86% |
1.15 |
1.40 |
Sequans Communications S.A. SQNS
Trades in Technology |
-17.81% |
2.03 |
2.47 |
RiceBran Technologies RIBT
Trades in Consumer Non Durables |
-17.8% |
0.97 |
1.18 |
Selecta Biosciences, Inc. SELB
Trades in Health Care |
-17.79% |
1.34 |
1.63 |
BayCom Corp BCML
Trades in Finance |
-17.78% |
16.88 |
20.53 |
Emergent Biosolutions, Inc. EBS
Trades in Health Care |
-17.77% |
10.18 |
12.38 |
Insmed, Inc. INSM
Trades in Health Care |
-17.76% |
16.76 |
20.38 |
Celyad SA CYAD
Trades in Health Care |
-17.7% |
0.93 |
1.13 |
Bankwell Financial Group, Inc. BWFG
Trades in Finance |
-17.69% |
24.84 |
30.18 |
Fidelity National Information Services, Inc. FIS
Trades in Miscellaneous |
-17.67% |
52.17 |
63.37 |
Lantronix, Inc. LTRX
Trades in Technology |
-17.67% |
4.24 |
5.15 |
Northwest Pipe Company NWPX
Trades in Basic Industries |
-17.66% |
31.70 |
38.50 |
Arch Coal, Inc. ARCH
Trades in Energy |
-17.6% |
129.66 |
157.35 |
FutureFuel Corp. FF
Trades in Basic Industries |
-17.6% |
7.21 |
8.75 |
Univest Financial Corporation UVSP
Trades in Finance |
-17.59% |
23.24 |
28.20 |
United Rentals, Inc. URI
Trades in Technology |
-17.57% |
386.20 |
468.53 |
Ideal Power Inc. IPWR
Trades in Energy |
-17.55% |
9.91 |
12.02 |
Willdan Group, Inc. WLDN
Trades in Consumer Services |
-17.55% |
14.89 |
18.06 |
AEterna Zentaris Inc. AEZS
Trades in Health Care |
-17.54% |
2.68 |
3.25 |
Movado Group Inc. MOV
Trades in Consumer Non Durables |
-17.53% |
28.55 |
34.62 |
1895 Bancorp of Wisconsin, Inc. BCOW
Trades in Finance |
-17.52% |
8.10 |
9.82 |
Talos Energy, Inc. TALO
Trades in Energy |
-17.52% |
14.69 |
17.81 |
Hercules Capital, Inc. HTGC
Trades in N A |
-17.52% |
12.99 |
15.75 |
Bank of America Corporation BAC
Trades in Finance |
-17.49% |
28.30 |
34.30 |
S&W Seed Company SANW
Trades in Consumer Non Durables |
-17.49% |
1.51 |
1.83 |
Hingham Institution for Savings HIFS
Trades in N A |
-17.48% |
234.93 |
284.70 |
National Bank Holdings Corporation NBHC
Trades in Finance |
-17.46% |
33.42 |
40.49 |
Liberty Oilfield Services Inc. LBRT
Trades in Energy |
-17.44% |
12.59 |
15.25 |
Summit Financial Group, Inc. SMMF
Trades in Finance |
-17.43% |
21.03 |
25.47 |
PAVmed Inc. PAVM
Trades in Health Care |
-17.39% |
0.38 |
0.46 |
Pulmatrix, Inc. PULM
Trades in Health Care |
-17.39% |
2.85 |
3.45 |
NBT Bancorp Inc. NBTB
Trades in Finance |
-17.39% |
33.53 |
40.59 |
Myers Industries, Inc. MYE
Trades in Consumer Non Durables |
-17.34% |
21.36 |
25.84 |
Chemung Financial Corp CHMG
Trades in Finance |
-17.32% |
41.57 |
50.28 |
Prosperity Bancshares, Inc. PB
Trades in Finance |
-17.31% |
60.77 |
73.49 |
TPG RE Finance Trust, Inc. TRTX
Trades in Consumer Services |
-17.31% |
7.02 |
8.49 |
Aytu BioScience, Inc. AYTU
Trades in Health Care |
-17.29% |
2.20 |
2.66 |
Amicus Therapeutics, Inc. FOLD
Trades in Health Care |
-17.29% |
10.91 |
13.19 |
Dril-Quip, Inc. DRQ
Trades in Energy |
-17.26% |
28.34 |
34.25 |
Alexandria Real Estate Equities, Inc. ARE
Trades in Consumer Services |
-17.23% |
123.98 |
149.78 |
First Busey Corporation BUSE
Trades in Finance |
-17.23% |
19.98 |
24.14 |
Principal Financial Group Inc PFG
Trades in Finance |
-17.22% |
74.14 |
89.56 |
U.S. Auto Parts Network, Inc. PRTS
Trades in Consumer Services |
-17.22% |
5.19 |
6.27 |
Alimera Sciences, Inc. ALIM
Trades in Health Care |
-17.21% |
1.78 |
2.15 |
Bausch Health Companies Inc. BHC
Trades in Health Care |
-17.19% |
7.71 |
9.31 |
Freightcar America, Inc. RAIL
Trades in Capital Goods |
-17.17% |
3.04 |
3.67 |
MarineMax, Inc. HZO
Trades in Consumer Services |
-17.12% |
27.83 |
33.58 |
Washington Trust Bancorp, Inc. WASH
Trades in Finance |
-17.1% |
34.82 |
42.00 |
FS Bancorp, Inc. FSBW
Trades in Finance |
-17.09% |
29.79 |
35.93 |
National Oilwell Varco, Inc. NOV
Trades in Energy |
-17.09% |
18.14 |
21.88 |
GSE Systems, Inc. GVP
Trades in Technology |
-17.07% |
0.68 |
0.82 |
NL Industries, Inc. NL
Trades in Basic Industries |
-17.06% |
6.03 |
7.27 |
Matrix Service Company MTRX
Trades in Basic Industries |
-17.06% |
5.25 |
6.33 |
Capital Trust, Inc. BXMT
Trades in Consumer Services |
-17.05% |
17.56 |
21.17 |
CLPS Incorporation CLPS
Trades in Technology |
-17.04% |
1.12 |
1.35 |
Cresud S.A.C.I.F. y A. CRESY
Trades in Finance |
-17.02% |
6.34 |
7.64 |
Macy's Inc M
Trades in Consumer Services |
-17.01% |
16.98 |
20.46 |
Old Point Financial Corporation OPOF
Trades in Finance |
-16.99% |
23.16 |
27.90 |
Brightcove Inc. BCOV
Trades in Technology |
-16.95% |
4.46 |
5.37 |
Quotient Technology Inc. QUOT
Trades in Consumer Services |
-16.93% |
3.14 |
3.78 |
Home Bancorp, Inc. HBCP
Trades in Finance |
-16.92% |
32.86 |
39.55 |
United Security Bancshares UBFO
Trades in Finance |
-16.88% |
6.40 |
7.70 |
Diana Shipping inc. DSX
Trades in Transportation |
-16.88% |
3.84 |
4.62 |
Chatham Lodging Trust (REIT) CLDT
Trades in Consumer Services |
-16.87% |
10.15 |
12.21 |
Celldex Therapeutics, Inc. CLDX
Trades in Health Care |
-16.85% |
35.58 |
42.79 |
Aegon NV AEG
Trades in Finance |
-16.83% |
4.30 |
5.17 |
Helen of Troy Limited HELE
Trades in Consumer Durables |
-16.82% |
93.74 |
112.69 |
Kiniksa Pharmaceuticals, Ltd. KNSA
Trades in Health Care |
-16.8% |
10.70 |
12.86 |
CBRE Group, Inc. CBRE
Trades in Finance |
-16.8% |
70.84 |
85.14 |
SmartFinancial, Inc. SMBK
Trades in Finance |
-16.78% |
22.72 |
27.30 |
FuelCell Energy, Inc. FCEL
Trades in Miscellaneous |
-16.77% |
2.78 |
3.34 |
Gevo, Inc. GEVO
Trades in Basic Industries |
-16.76% |
1.54 |
1.85 |
Organogenesis Holdings Inc. ORGO
Trades in Health Care |
-16.73% |
2.04 |
2.45 |
Haverty Furniture Companies, Inc. HVT
Trades in Consumer Services |
-16.69% |
31.44 |
37.74 |
Marchex, Inc. MCHX
Trades in Miscellaneous |
-16.67% |
1.75 |
2.10 |
The Community Financial Corporation TCFC
Trades in Finance |
-16.57% |
33.29 |
39.90 |
Qwest Corporation CTV
Trades in Public Utilities |
-16.57% |
1.41 |
1.69 |
CorEnergy Infrastructure Trust, Inc. CORR
Trades in Consumer Services |
-16.56% |
1.31 |
1.57 |
Community West Bancshares CWBC
Trades in Finance |
-16.55% |
12.61 |
15.11 |
B. Riley Financial, Inc. RILYZ
Trades in Miscellaneous |
-16.55% |
15.73 |
18.85 |
Oceaneering International, Inc. OII
Trades in Energy |
-16.47% |
17.45 |
20.89 |
Aptorum Group Limited APM
Trades in Health Care |
-16.46% |
2.74 |
3.28 |
Renasant Corporation RNST
Trades in Finance |
-16.45% |
30.06 |
35.98 |
ShiftPixy, Inc. PIXY
Trades in Technology |
-16.44% |
4.27 |
5.11 |
Shore Bancshares Inc SHBI
Trades in Finance |
-16.41% |
14.26 |
17.06 |
Mid Penn Bancorp MPB
Trades in Finance |
-16.37% |
25.59 |
30.60 |
Trustmark Corporation TRMK
Trades in Finance |
-16.36% |
24.59 |
29.40 |
German American Bancorp, Inc. GABC
Trades in Finance |
-16.36% |
32.87 |
39.30 |
Ally Financial Inc. ALLY
Trades in Finance |
-16.34% |
25.14 |
30.05 |
CF Industries Holdings, Inc. CF
Trades in Basic Industries |
-16.31% |
71.88 |
85.89 |
Apyx Medical Corporation APYX
Trades in Health Care |
-16.31% |
2.72 |
3.25 |
Origin Bancorp, Inc. OBNK
Trades in Finance |
-16.3% |
31.73 |
37.91 |
Hudson Technologies, Inc. HDSN
Trades in Consumer Durables |
-16.29% |
8.48 |
10.13 |
Dillard's, Inc. DDS
Trades in Consumer Services |
-16.29% |
298.36 |
356.41 |
Old Second Bancorp, Inc. OSBC
Trades in Finance |
-16.28% |
13.88 |
16.58 |
HomeTrust Bancshares, Inc. HTBI
Trades in Finance |
-16.26% |
24.51 |
29.27 |
United Community Banks, Inc. UCBI
Trades in Finance |
-16.25% |
27.73 |
33.11 |
Veracyte, Inc. VCYT
Trades in Health Care |
-16.25% |
20.61 |
24.61 |
Cross Country Healthcare, Inc. CCRN
Trades in Technology |
-16.22% |
22.16 |
26.45 |
Barclays PLC BCS
Trades in Finance |
-16.19% |
7.09 |
8.46 |
United States Cellular Corporation USM
Trades in Public Utilities |
-16.12% |
20.24 |
24.13 |
Ampco-Pittsburgh Corporation AP
Trades in Capital Goods |
-16.1% |
2.45 |
2.92 |
MIND C.T.I. Ltd. MNDO
Trades in Technology |
-16.1% |
1.98 |
2.36 |
Valley National Bancorp VLYPP
Trades in Finance |
-16.07% |
21.21 |
25.27 |
First Savings Financial Group, Inc. FSFG
Trades in Finance |
-16.04% |
16.33 |
19.45 |
Eagle Bancorp Montana, Inc. EBMT
Trades in Finance |
-16.03% |
14.35 |
17.09 |
Genius Brands International, Inc. GNUS
Trades in Consumer Services |
-16.03% |
2.62 |
3.12 |
NGL ENERGY PARTNERS LP NGL
Trades in Energy |
-15.99% |
2.89 |
3.44 |
Patterson-UTI Energy, Inc. PTEN
Trades in Energy |
-15.99% |
11.51 |
13.70 |
S&T Bancorp, Inc. STBA
Trades in Finance |
-15.89% |
31.34 |
37.26 |
WesBanco, Inc. WSBC
Trades in Finance |
-15.88% |
30.41 |
36.15 |
United Continental Holdings, Inc. UAL
Trades in Transportation |
-15.88% |
43.71 |
51.96 |
Douglas Dynamics, Inc. PLOW
Trades in Capital Goods |
-15.88% |
31.37 |
37.29 |
Granite Point Mortgage Trust Inc. GPMT
Trades in Consumer Services |
-15.86% |
5.04 |
5.99 |
BankFinancial Corporation BFIN
Trades in Finance |
-15.84% |
8.66 |
10.29 |
First Interstate BancSystem, Inc. FIBK
Trades in Finance |
-15.84% |
29.91 |
35.54 |
Astrotech Corporation ASTC
Trades in Capital Goods |
-15.83% |
10.90 |
12.95 |
Magyar Bancorp, Inc. MGYR
Trades in Finance |
-15.81% |
10.65 |
12.65 |
Invesco S&P SmallCap Financials ETF PSCF
Trades in N A |
-15.81% |
42.54 |
50.53 |
OneMain Holdings, Inc. OMF
Trades in Finance |
-15.8% |
36.28 |
43.09 |
Paramount Group, Inc. PGRE
Trades in Consumer Services |
-15.75% |
4.44 |
5.27 |
Liberty Media Corporation LSXMA
Trades in Consumer Services |
-15.75% |
27.29 |
32.39 |
Chimera Investment Corporation CIM
Trades in Consumer Services |
-15.72% |
5.47 |
6.49 |
Innovative Industrial Properties, Inc. IIPR
Trades in Finance |
-15.71% |
74.52 |
88.41 |
Territorial Bancorp Inc. TBNK
Trades in Finance |
-15.67% |
19.38 |
22.98 |
Westwood Holdings Group Inc WHG
Trades in Finance |
-15.64% |
10.84 |
12.85 |
Iovance Biotherapeutics, Inc. IOVA
Trades in Health Care |
-15.64% |
6.15 |
7.29 |
FibroGen, Inc FGEN
Trades in Health Care |
-15.63% |
18.73 |
22.20 |
Helmerich & Payne, Inc. HP
Trades in Energy |
-15.61% |
35.51 |
42.08 |
Star Bulk Carriers Corp. SBLK
Trades in Transportation |
-15.59% |
20.69 |
24.51 |
Conduent Incorporated CNDT
Trades in Miscellaneous |
-15.58% |
3.36 |
3.98 |
nLIGHT, Inc. LASR
Trades in Technology |
-15.58% |
9.54 |
11.30 |
Liberty Media Corporation LSXMK
Trades in Consumer Services |
-15.58% |
27.20 |
32.22 |
Dermira, Inc. DERM
Trades in Health Care |
-15.57% |
1.41 |
1.67 |
Titan International, Inc. TWI
Trades in Basic Industries |
-15.55% |
10.48 |
12.41 |
Mitcham Industries, Inc. MIND
Trades in Technology |
-15.52% |
0.49 |
0.58 |
Novan, Inc. NOVN
Trades in Health Care |
-15.49% |
1.20 |
1.42 |
RF Industries, Ltd. RFIL
Trades in Capital Goods |
-15.46% |
4.21 |
4.98 |
Aileron Therapeutics, Inc. ALRN
Trades in Health Care |
-15.44% |
1.26 |
1.49 |
Salisbury Bancorp, Inc. SAL
Trades in Finance |
-15.44% |
24.80 |
29.33 |
Kirkland's, Inc. KIRK
Trades in Consumer Services |
-15.43% |
2.74 |
3.24 |
Washington Federal, Inc. WAFD
Trades in Finance |
-15.43% |
29.66 |
35.07 |
State Street Corporation STT
Trades in Finance |
-15.43% |
75.00 |
88.68 |
Cooper-Standard Holdings Inc. CPS
Trades in Capital Goods |
-15.42% |
13.49 |
15.95 |
Forum Energy Technologies, Inc. FET
Trades in Energy |
-15.4% |
24.77 |
29.28 |
Ingevity Corporation NGVT
Trades in Basic Industries |
-15.39% |
69.85 |
82.56 |
Ideanomics, Inc. IDEX
Trades in Consumer Services |
-15.38% |
0.11 |
0.13 |
Cemtrex Inc. CETXP
Trades in Capital Goods |
-15.38% |
0.55 |
0.65 |
PetMed Express, Inc. PETS
Trades in Health Care |
-15.34% |
15.90 |
18.78 |
TrustCo Bank Corp NY TRST
Trades in Finance |
-15.32% |
31.72 |
37.46 |
First Financial Corporation Indiana THFF
Trades in Finance |
-15.31% |
37.22 |
43.95 |
Allstate Corporation (The) ALL
Trades in Finance |
-15.29% |
109.09 |
128.78 |
Gaia, Inc. GAIA
Trades in Consumer Services |
-15.29% |
2.77 |
3.27 |
Big 5 Sporting Goods Corporation BGFV
Trades in Consumer Services |
-15.29% |
7.48 |
8.83 |
Principal Real Estate Income Fund PGZ
Trades in N A |
-15.27% |
9.38 |
11.07 |
Sierra Bancorp BSRR
Trades in Finance |
-15.24% |
17.13 |
20.21 |
Cidara Therapeutics, Inc. CDTX
Trades in Health Care |
-15.23% |
1.28 |
1.51 |
Cumberland Pharmaceuticals Inc. CPIX
Trades in Health Care |
-15.22% |
1.95 |
2.30 |
Domo, Inc. DOMO
Trades in Technology |
-15.22% |
13.03 |
15.37 |
Rocket Pharmaceuticals, Inc. RCKT
Trades in Health Care |
-15.2% |
16.29 |
19.21 |
Cleveland-Cliffs Inc. CLF
Trades in Basic Industries |
-15.19% |
18.09 |
21.33 |
Community Bank System, Inc. CBU
Trades in Finance |
-15.15% |
51.80 |
61.05 |
Victory Capital Holdings, Inc. VCTR
Trades in Finance |
-15.14% |
28.82 |
33.96 |
Banner Corporation BANR
Trades in Finance |
-15.13% |
53.45 |
62.98 |
Intrepid Potash, Inc IPI
Trades in Basic Industries |
-15.12% |
26.88 |
31.67 |
ING Group, N.V. ING
Trades in Finance |
-15.1% |
11.86 |
13.97 |
SLM Corporation SLM
Trades in Finance |
-15.09% |
12.21 |
14.38 |
Deluxe Corporation DLX
Trades in Consumer Durables |
-15.08% |
15.66 |
18.44 |
Unity Bancorp, Inc. UNTY
Trades in Finance |
-15.07% |
22.43 |
26.41 |
Titan Pharmaceuticals, Inc. TTNP
Trades in Health Care |
-15.05% |
0.79 |
0.93 |
B. Riley Financial, Inc. RILYG
Trades in Miscellaneous |
-15.03% |
17.98 |
21.16 |
AnaptysBio, Inc. ANAB
Trades in Health Care |
-15.02% |
21.16 |
24.90 |
Raymond James Financial, Inc. RJF
Trades in Finance |
-15% |
92.19 |
108.46 |
Independence Contract Drilling, Inc. ICD
Trades in Energy |
-15% |
3.23 |
3.80 |
Douglas Emmett, Inc. DEI
Trades in Consumer Services |
-15% |
12.01 |
14.13 |
First Bancorp FBNC
Trades in Finance |
-14.99% |
35.27 |
41.49 |
Newtek Business Services Corp. NEWT
Trades in N A |
-14.96% |
13.02 |
15.31 |
Ames National Corporation ATLO
Trades in Finance |
-14.95% |
20.60 |
24.22 |
Mosaic Company (The) MOS
Trades in Basic Industries |
-14.91% |
45.26 |
53.19 |
Mr. Cooper Group Inc. COOP
Trades in Finance |
-14.9% |
39.51 |
46.43 |
JBG SMITH Properties JBGS
Trades in Consumer Services |
-14.84% |
14.69 |
17.25 |
First Business Financial Services, Inc. FBIZ
Trades in Finance |
-14.82% |
30.17 |
35.42 |
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC
Trades in N A |
-14.81% |
13.63 |
16.00 |
Western Union Company (The) WU
Trades in Miscellaneous |
-14.81% |
11.04 |
12.96 |
Maiden Holdings, Ltd. MHNC
Trades in Finance |
-14.8% |
16.23 |
19.05 |
Penns Woods Bancorp, Inc. PWOD
Trades in Finance |
-14.8% |
22.92 |
26.90 |
CommScope Holding Company, Inc. COMM
Trades in Technology |
-14.78% |
6.17 |
7.24 |
Hertz Global Holdings, Inc HTZ
Trades in Consumer Services |
-14.75% |
15.78 |
18.51 |
Columbia Financial, Inc. CLBK
Trades in Finance |
-14.74% |
17.99 |
21.10 |
Macerich Company (The) MAC
Trades in Consumer Services |
-14.73% |
10.19 |
11.95 |
Xencor, Inc. XNCR
Trades in Health Care |
-14.72% |
27.40 |
32.13 |
United States Steel Corporation X
Trades in Basic Industries |
-14.72% |
26.12 |
30.63 |
BrightView Holdings, Inc. BV
Trades in Consumer Non Durables |
-14.72% |
5.39 |
6.32 |
First Mid-Illinois Bancshares, Inc. FMBH
Trades in Finance |
-14.71% |
26.43 |
30.99 |
Alcoa Corporation AA
Trades in Basic Industries |
-14.67% |
41.76 |
48.94 |
Gogo Inc. GOGO
Trades in Consumer Services |
-14.64% |
14.05 |
16.46 |
JAKKS Pacific, Inc. JAKK
Trades in Consumer Non Durables |
-14.63% |
16.51 |
19.34 |
NOW Inc. DNOW
Trades in Energy |
-14.63% |
10.97 |
12.85 |
Walker & Dunlop, Inc. WD
Trades in Finance |
-14.62% |
74.48 |
87.23 |
DURECT Corporation DRRX
Trades in Health Care |
-14.62% |
4.32 |
5.06 |
Park Hotels & Resorts Inc. PK
Trades in Consumer Services |
-14.62% |
11.74 |
13.75 |
Unico American Corporation UNAM
Trades in Finance |
-14.62% |
1.11 |
1.30 |
Buckle, Inc. (The) BKE
Trades in Consumer Services |
-14.61% |
34.83 |
40.79 |
Atlanticus Holdings Corporation ATLC
Trades in Finance |
-14.6% |
27.37 |
32.05 |
Goldman Sachs BDC, Inc. GSBD
Trades in N A |
-14.59% |
13.64 |
15.97 |
UMH Properties, Inc. UMH
Trades in Consumer Services |
-14.58% |
14.53 |
17.01 |
Hudson Global, Inc. HSON
Trades in Technology |
-14.58% |
21.80 |
25.52 |
Citizens Community Bancorp, Inc. CZWI
Trades in Finance |
-14.58% |
10.66 |
12.48 |
Ocular Therapeutix, Inc. OCUL
Trades in Health Care |
-14.57% |
5.16 |
6.04 |
Virtus Investment Partners, Inc. VRTS
Trades in Finance |
-14.53% |
179.85 |
210.43 |
Prothena Corporation plc PRTA
Trades in Health Care |
-14.53% |
47.66 |
55.76 |
Avis Budget Group, Inc. CAR
Trades in Consumer Services |
-14.52% |
187.76 |
219.66 |
Aberdeen Income Credit Strategies Fund ACP
Trades in N A |
-14.51% |
6.54 |
7.65 |
CRA International,Inc. CRAI
Trades in Miscellaneous |
-14.51% |
106.41 |
124.47 |
GrafTech International Ltd. EAF
Trades in Energy |
-14.51% |
4.83 |
5.65 |
JetBlue Airways Corporation JBLU
Trades in Transportation |
-14.46% |
7.10 |
8.30 |
Sirius International Insurance Group, Ltd. SG
Trades in Finance |
-14.45% |
7.46 |
8.72 |
ANGI Homeservices Inc. ANGI
Trades in Consumer Services |
-14.45% |
2.19 |
2.56 |
Cohen & Steers Select Preferred and Income Fund, Inc. PSF
Trades in N A |
-14.43% |
17.79 |
20.79 |
Zscaler, Inc. ZS
Trades in Technology |
-14.43% |
112.22 |
131.15 |
Norwood Financial Corp. NWFL
Trades in Finance |
-14.43% |
29.29 |
34.23 |
Grupo Financiero Galicia S.A. GGAL
Trades in Finance |
-14.41% |
11.40 |
13.32 |
Oak Valley Bancorp (CA) OVLY
Trades in Finance |
-14.41% |
23.41 |
27.35 |
MRC Global Inc. MRC
Trades in Capital Goods |
-14.38% |
9.59 |
11.20 |
Farmer Brothers Company FARM
Trades in Consumer Non Durables |
-14.38% |
3.87 |
4.52 |
Trinity Industries, Inc. TRN
Trades in Capital Goods |
-14.37% |
23.90 |
27.91 |
Avadel Pharmaceuticals plc AVDL
Trades in Health Care |
-14.37% |
8.52 |
9.95 |
Heidrick & Struggles International, Inc. HSII
Trades in Technology |
-14.36% |
29.40 |
34.33 |
IF Bancorp, Inc. IROQ
Trades in Finance |
-14.36% |
15.50 |
18.10 |
Alaska Air Group, Inc. ALK
Trades in Transportation |
-14.32% |
40.98 |
47.83 |
Evercore Inc. EVR
Trades in Finance |
-14.32% |
112.40 |
131.18 |
Verrica Pharmaceuticals Inc. VRCA
Trades in Health Care |
-14.32% |
6.64 |
7.75 |
Cohen & Steers Inc CNS
Trades in Finance |
-14.3% |
62.01 |
72.36 |
PDL Community Bancorp PDLB
Trades in Finance |
-14.3% |
7.85 |
9.16 |
Compass Minerals International, Inc. CMP
Trades in Basic Industries |
-14.3% |
33.02 |
38.53 |
Infinity Pharmaceuticals, Inc. INFI
Trades in Health Care |
-14.29% |
0.18 |
0.21 |
Calyxt, Inc. CLXT
Trades in Basic Industries |
-14.29% |
0.36 |
0.42 |
Vaccinex, Inc. VCNX
Trades in Health Care |
-14.29% |
0.42 |
0.49 |
Cinedigm Corp CIDM
Trades in Consumer Services |
-14.29% |
0.42 |
0.49 |
Kaman Corporation KAMN
Trades in Consumer Durables |
-14.27% |
22.29 |
26.00 |
Halliburton Company HAL
Trades in Energy |
-14.27% |
31.06 |
36.23 |
West Bancorporation WTBA
Trades in Finance |
-14.25% |
18.06 |
21.06 |
Compass Diversified Holdings CODI
Trades in Consumer Durables |
-14.24% |
18.67 |
21.77 |
James River Group Holdings, Ltd. JRVR
Trades in Finance |
-14.23% |
20.67 |
24.10 |
Callon Petroleum Company CPE
Trades in Energy |
-14.22% |
33.25 |
38.76 |
CapStar Financial Holdings, Inc. CSTR
Trades in Finance |
-14.22% |
14.84 |
17.30 |
Redwood Trust, Inc. RWT
Trades in Consumer Services |
-14.19% |
6.53 |
7.61 |
Comstock Resources, Inc. CRK
Trades in Energy |
-14.17% |
10.42 |
12.14 |
CNO Financial Group, Inc. CNO
Trades in Finance |
-14.17% |
21.99 |
25.62 |
Veritiv Corporation VRTV
Trades in Consumer Services |
-14.16% |
129.99 |
151.44 |
INVESCO MORTGAGE CAPITAL INC IVR
Trades in Consumer Services |
-14.13% |
10.76 |
12.53 |
RPT Realty RPT
Trades in Consumer Services |
-14.09% |
9.21 |
10.72 |
United Bankshares, Inc. UBSI
Trades in Finance |
-14.08% |
35.03 |
40.77 |
Turning Point Brands, Inc. TPB
Trades in Consumer Non Durables |
-14.06% |
20.54 |
23.90 |
Byline Bancorp, Inc. BY
Trades in Finance |
-14.04% |
21.19 |
24.65 |
Highwoods Properties, Inc. HIW
Trades in Consumer Services |
-14% |
22.79 |
26.50 |
Genesis Healthcare, Inc. GEN
Trades in Health Care |
-13.99% |
16.78 |
19.51 |
Griffon Corporation GFF
Trades in Capital Goods |
-13.98% |
31.37 |
36.47 |
1st Source Corporation SRCE
Trades in Finance |
-13.97% |
42.86 |
49.82 |
Rocky Brands, Inc. RCKY
Trades in Consumer Non Durables |
-13.97% |
22.90 |
26.62 |
Clearwater Paper Corporation CLW
Trades in Basic Industries |
-13.92% |
33.22 |
38.59 |
Quad Graphics, Inc QUAD
Trades in Miscellaneous |
-13.91% |
4.21 |
4.89 |
Camden National Corporation CAC
Trades in Finance |
-13.9% |
35.43 |
41.15 |
Tenaris S.A. TS
Trades in Basic Industries |
-13.9% |
28.42 |
33.01 |
Antero Resources Corporation AR
Trades in Energy |
-13.89% |
22.56 |
26.20 |
Orgenesis Inc. ORGS
Trades in Health Care |
-13.89% |
1.24 |
1.44 |
New Fortress Energy LLC NFE
Trades in Public Utilities |
-13.88% |
28.41 |
32.99 |
Southside Bancshares, Inc. SBSI
Trades in Finance |
-13.85% |
32.90 |
38.19 |
Berkshire Hills Bancorp, Inc. BHLB
Trades in Finance |
-13.83% |
25.04 |
29.06 |
Fidelity National Financial, Inc. FNF
Trades in Finance |
-13.82% |
34.35 |
39.86 |
Lazard Ltd. LAZ
Trades in Finance |
-13.81% |
32.20 |
37.36 |
Energous Corporation WATT
Trades in Technology |
-13.79% |
0.50 |
0.58 |
Hurco Companies, Inc. HURC
Trades in Capital Goods |
-13.79% |
25.45 |
29.52 |
NanoVibronix, Inc. NAOV
Trades in Health Care |
-13.79% |
3.69 |
4.28 |
Moxian, Inc. MOXC
Trades in Technology |
-13.76% |
0.94 |
1.09 |
Cousins Properties Incorporated CUZ
Trades in Consumer Services |
-13.76% |
21.12 |
24.49 |
Grifols, S.A. GRFS
Trades in Health Care |
-13.74% |
7.47 |
8.66 |
Broadway Financial Corporation BYFC
Trades in Finance |
-13.74% |
1.13 |
1.31 |
Acasti Pharma, Inc. ACST
Trades in Health Care |
-13.73% |
0.44 |
0.51 |
Identiv, Inc. INVE
Trades in Technology |
-13.68% |
6.06 |
7.02 |
Clipper Realty Inc. CLPR
Trades in Consumer Services |
-13.68% |
5.74 |
6.65 |
Capital One Financial Corporation COF
Trades in Finance |
-13.66% |
94.18 |
109.08 |
Thor Industries, Inc. THO
Trades in Consumer Non Durables |
-13.64% |
78.58 |
90.99 |
ReTo Eco-Solutions, Inc. RETO
Trades in Capital Goods |
-13.64% |
0.38 |
0.44 |
Dine Brands Global, Inc. DIN
Trades in Consumer Services |
-13.64% |
66.21 |
76.67 |
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP
Trades in N A |
-13.6% |
17.40 |
20.14 |
Cannae Holdings, Inc. CNNE
Trades in Consumer Services |
-13.6% |
19.51 |
22.58 |
Frontline Ltd. FRO
Trades in Transportation |
-13.56% |
16.32 |
18.88 |
Flaherty & Crumrine Total Return Fund Inc FLC
Trades in N A |
-13.56% |
14.41 |
16.67 |
Euro Tech Holdings Company Limited CLWT
Trades in Consumer Durables |
-13.53% |
1.15 |
1.33 |
Wyndham Hotels & Resorts, Inc. WH
Trades in Consumer Services |
-13.53% |
66.60 |
77.02 |
First Trust Intermediate Duration Preferred & Income Fund FPF
Trades in N A |
-13.53% |
15.40 |
17.81 |
Green Dot Corporation GDOT
Trades in Finance |
-13.52% |
16.37 |
18.93 |
American Resources Corporation AREC
Trades in Consumer Services |
-13.5% |
1.41 |
1.63 |
Alteryx, Inc. AYX
Trades in Technology |
-13.49% |
56.50 |
65.31 |
International Bancshares Corporation IBOC
Trades in Finance |
-13.48% |
41.99 |
48.53 |
First United Corporation FUNC
Trades in Finance |
-13.47% |
16.89 |
19.52 |
Coherent, Inc. COHR
Trades in Capital Goods |
-13.47% |
37.32 |
43.13 |
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO
Trades in N A |
-13.46% |
7.91 |
9.14 |
Concrete Pumping Holdings, Inc. BBCP
Trades in Basic Industries |
-13.44% |
6.76 |
7.81 |
Gilat Satellite Networks Ltd. GILT
Trades in Technology |
-13.43% |
5.03 |
5.81 |
Y-mAbs Therapeutics, Inc. YMAB
Trades in Health Care |
-13.42% |
3.29 |
3.80 |
American Axle & Manufacturing Holdings, Inc. AXL
Trades in Capital Goods |
-13.41% |
7.62 |
8.80 |
Pangaea Logistics Solutions Ltd. PANL
Trades in Transportation |
-13.4% |
5.75 |
6.64 |
Fate Therapeutics, Inc. FATE
Trades in Health Care |
-13.4% |
5.30 |
6.12 |
Madrigal Pharmaceuticals, Inc. MDGL
Trades in Health Care |
-13.39% |
234.71 |
271.01 |
HMN Financial, Inc. HMNF
Trades in Finance |
-13.39% |
19.21 |
22.18 |
Nuveen Preferred and Income Term Fund JPI
Trades in N A |
-13.39% |
16.95 |
19.57 |
Tilly's, Inc. TLYS
Trades in Consumer Services |
-13.36% |
7.52 |
8.68 |
World Acceptance Corporation WRLD
Trades in Finance |
-13.36% |
80.89 |
93.36 |
Great Southern Bancorp, Inc. GSBC
Trades in Finance |
-13.35% |
50.42 |
58.19 |
American Equity Investment Life Holding Company AEL
Trades in Finance |
-13.35% |
36.09 |
41.65 |
Nuveen Preferred & Income Opportunities Fund JPC
Trades in N A |
-13.34% |
6.43 |
7.42 |
Newmark Group, Inc. NMRK
Trades in N A |
-13.34% |
6.95 |
8.02 |
Apollo Global Management, LLC APO
Trades in Finance |
-13.33% |
61.45 |
70.90 |
Phunware, Inc. PHUNW
Trades in Technology |
-13.33% |
0.26 |
0.30 |
Newpark Resources, Inc. NR
Trades in Energy |
-13.32% |
3.84 |
4.43 |
Chemours Company (The) CC
Trades in Basic Industries |
-13.31% |
29.63 |
34.18 |
Marriot Vacations Worldwide Corporation VAC
Trades in Finance |
-13.31% |
132.62 |
152.99 |
DiaMedica Therapeutics Inc. DMAC
Trades in Health Care |
-13.29% |
1.50 |
1.73 |
Pure Storage, Inc. PSTG
Trades in Technology |
-13.28% |
24.75 |
28.54 |
First Financial Bancorp. FFBC
Trades in Finance |
-13.27% |
21.37 |
24.64 |
Moelis & Company MC
Trades in Finance |
-13.26% |
37.15 |
42.83 |
HUYA Inc. HUYA
Trades in Technology |
-13.26% |
3.73 |
4.30 |
Orrstown Financial Services Inc ORRF
Trades in Finance |
-13.26% |
19.95 |
23.00 |
RPC, Inc. RES
Trades in Energy |
-13.23% |
7.61 |
8.77 |
Two Harbors Investments Corp TWO
Trades in Consumer Services |
-13.22% |
14.38 |
16.57 |
Trinity Biotech plc TRIB
Trades in Health Care |
-13.21% |
0.92 |
1.06 |
Independence Realty Trust, Inc. IRT
Trades in Consumer Services |
-13.21% |
15.70 |
18.09 |
Calavo Growers, Inc. CVGW
Trades in Consumer Non Durables |
-13.2% |
28.01 |
32.27 |
Farmers National Banc Corp. FMNB
Trades in Finance |
-13.19% |
12.37 |
14.25 |
Ultragenyx Pharmaceutical Inc. RARE
Trades in Health Care |
-13.15% |
38.64 |
44.49 |
Pitney Bowes Inc. PBI
Trades in Miscellaneous |
-13.13% |
3.77 |
4.34 |
Alexander's, Inc. ALX
Trades in Consumer Services |
-13.12% |
190.19 |
218.91 |
Lakeland Financial Corporation LKFN
Trades in Finance |
-13.12% |
62.22 |
71.62 |
Sonoma Pharmaceuticals, Inc. SNOA
Trades in Health Care |
-13.11% |
1.06 |
1.22 |
Northwest Bancshares, Inc. NWBI
Trades in Finance |
-13.1% |
12.01 |
13.82 |
Nuveen Real Estate Fund JRS
Trades in N A |
-13.05% |
7.26 |
8.35 |
voxeljet AG VJET
Trades in Capital Goods |
-13.03% |
2.07 |
2.38 |
Cigna Corporation CI
Trades in Health Care |
-13.01% |
254.09 |
292.10 |
Astronics Corporation ATRO
Trades in Capital Goods |
-12.99% |
13.26 |
15.24 |
Invesco KBW Premium Yield Equity REIT ETF KBWY
Trades in N A |
-12.96% |
17.93 |
20.60 |
REX American Resources Corporation REX
Trades in Basic Industries |
-12.91% |
28.75 |
33.01 |
Allegiant Travel Company ALGT
Trades in Transportation |
-12.91% |
89.31 |
102.55 |
Cronos Group Inc. CRON
Trades in Consumer Durables |
-12.9% |
1.89 |
2.17 |
Towne Bank TOWN
Trades in N A |
-12.89% |
26.42 |
30.33 |
Oppenheimer Holdings, Inc. OPY
Trades in Finance |
-12.88% |
38.41 |
44.09 |
Pinduoduo Inc. PDD
Trades in Miscellaneous |
-12.87% |
76.44 |
87.73 |
Carlisle Companies Incorporated CSL
Trades in Basic Industries |
-12.86% |
225.02 |
258.22 |
Mercantile Bank Corporation MBWM
Trades in Finance |
-12.86% |
30.14 |
34.59 |
One Stop Systems, Inc. OSS
Trades in Technology |
-12.85% |
2.51 |
2.88 |
First Financial Bankshares, Inc. FFIN
Trades in Finance |
-12.84% |
31.97 |
36.68 |
Nuveen Preferred and Income 2022 Term Fund JPT
Trades in N A |
-12.83% |
16.10 |
18.47 |
Gorman-Rupp Company (The) GRC
Trades in Capital Goods |
-12.81% |
24.29 |
27.86 |
Calumet Specialty Products Partners, L.P. CLMT
Trades in Energy |
-12.81% |
17.01 |
19.51 |
Affiliated Managers Group, Inc. AMG
Trades in Finance |
-12.8% |
139.00 |
159.41 |
Ready Capital Corporation RC
Trades in Consumer Services |
-12.79% |
9.82 |
11.26 |
Camping World Holdings, Inc. CWH
Trades in Consumer Durables |
-12.75% |
19.92 |
22.83 |
Bank of the James Financial Group, Inc. BOTJ
Trades in Finance |
-12.74% |
11.30 |
12.95 |
Navient Corporation NAVI
Trades in Finance |
-12.74% |
15.75 |
18.05 |
Stifel Financial Corporation SF
Trades in Finance |
-12.73% |
58.32 |
66.83 |
Geopark Ltd GPRK
Trades in Energy |
-12.67% |
11.30 |
12.94 |
Seelos Therapeutics, Inc. SEEL
Trades in Health Care |
-12.66% |
0.69 |
0.79 |
Peoples Financial Services Corp. PFIS
Trades in Finance |
-12.65% |
43.28 |
49.55 |
Oxford Industries, Inc. OXM
Trades in Consumer Non Durables |
-12.62% |
102.77 |
117.61 |
Anavex Life Sciences Corp. AVXL
Trades in Health Care |
-12.61% |
8.32 |
9.52 |
Global Partners LP GLP
Trades in Energy |
-12.57% |
30.60 |
35.00 |
Carriage Services, Inc. CSV
Trades in Consumer Services |
-12.56% |
29.66 |
33.92 |
MasterCraft Boat Holdings, Inc. MCFT
Trades in Capital Goods |
-12.56% |
29.53 |
33.77 |
Archrock, Inc. AROC
Trades in Public Utilities |
-12.56% |
9.68 |
11.07 |
NextEra Energy Partners, LP NEP
Trades in Public Utilities |
-12.54% |
57.95 |
66.26 |
ImmuCell Corporation ICCC
Trades in Health Care |
-12.54% |
5.16 |
5.90 |
Arvinas, Inc. ARVN
Trades in Health Care |
-12.53% |
26.81 |
30.65 |
Albemarle Corporation ALB
Trades in Basic Industries |
-12.53% |
222.44 |
254.31 |
Rapid7, Inc. RPD
Trades in Technology |
-12.49% |
41.39 |
47.30 |
Parke Bancorp, Inc. PKBK
Trades in Finance |
-12.49% |
17.86 |
20.41 |
First Bancorp, Inc (ME) FNLC
Trades in Finance |
-12.47% |
25.63 |
29.28 |
ESSA Pharma Inc. EPIX
Trades in Health Care |
-12.46% |
2.95 |
3.37 |
Unum Group UNM
Trades in Finance |
-12.44% |
39.01 |
44.55 |
AG Mortgage Investment Trust, Inc. MITT
Trades in N A |
-12.44% |
5.56 |
6.35 |
TFS Financial Corporation TFSL
Trades in Finance |
-12.42% |
12.69 |
14.49 |
Steel Connect, Inc. STCN
Trades in Miscellaneous |
-12.4% |
1.13 |
1.29 |
Kemper Corporation KMPR
Trades in Finance |
-12.4% |
53.96 |
61.60 |
Greif Bros. Corporation GEF
Trades in N A |
-12.39% |
62.25 |
71.05 |
Discover Financial Services DFS
Trades in Finance |
-12.39% |
98.12 |
112.00 |
La-Z-Boy Incorporated LZB
Trades in Consumer Durables |
-12.35% |
28.38 |
32.38 |
Wabash National Corporation WNC
Trades in Capital Goods |
-12.34% |
24.02 |
27.40 |
Mitsubishi UFJ Financial Group Inc MUFG
Trades in Finance |
-12.34% |
6.25 |
7.13 |
AMERIPRISE FINANCIAL SERVICES, INC. AMP
Trades in Finance |
-12.32% |
300.63 |
342.87 |
National Western Life Group, Inc. NWLI
Trades in Finance |
-12.3% |
236.60 |
269.79 |
HNI Corporation HNI
Trades in Consumer Durables |
-12.29% |
27.41 |
31.25 |
NexPoint Residential Trust, Inc. NXRT
Trades in Consumer Services |
-12.29% |
42.48 |
48.43 |
Iterum Therapeutics plc ITRM
Trades in Health Care |
-12.28% |
1.00 |
1.14 |
Bank First National Corporation BFC
Trades in Finance |
-12.25% |
71.54 |
81.53 |
FARMMI, INC. FAMI
Trades in Consumer Non Durables |
-12.24% |
0.43 |
0.49 |
Red Violet, Inc. RDVT
Trades in Technology |
-12.22% |
17.88 |
20.37 |
Allied Motion Technologies, Inc. AMOT
Trades in Capital Goods |
-12.21% |
37.89 |
43.16 |
Kopin Corporation KOPN
Trades in Technology |
-12.17% |
1.01 |
1.15 |
Ruth's Hospitality Group, Inc. RUTH
Trades in Consumer Services |
-12.17% |
16.38 |
18.65 |
Virco Manufacturing Corporation VIRC
Trades in Consumer Durables |
-12.17% |
3.97 |
4.52 |
DLH Holdings Corp. DLHC
Trades in Technology |
-12.16% |
11.20 |
12.75 |
Synchronoss Technologies, Inc. SNCR
Trades in Technology |
-12.15% |
0.94 |
1.07 |
Security National Financial Corporation SNFCA
Trades in Finance |
-12.14% |
6.15 |
7.00 |
Merchants Bancorp MBIN
Trades in Finance |
-12.13% |
26.58 |
30.25 |
Cactus, Inc. WHD
Trades in Energy |
-12.12% |
40.38 |
45.95 |
Albany International Corporation AIN
Trades in Basic Industries |
-12.11% |
88.70 |
100.92 |
Empire State Realty Trust, Inc. ESRT
Trades in Consumer Services |
-12.07% |
6.41 |
7.29 |
The Carlyle Group L.P. CG
Trades in Finance |
-12.06% |
30.25 |
34.40 |
Celcuity Inc. CELC
Trades in Health Care |
-12.05% |
10.36 |
11.78 |
MEDIFAST INC MED
Trades in Consumer Non Durables |
-12.02% |
98.65 |
112.13 |
Priority Technology Holdings, Inc. PRTH
Trades in Miscellaneous |
-11.99% |
3.45 |
3.92 |
Hartford Financial Services Group, Inc. (The) HIG
Trades in Finance |
-11.98% |
68.90 |
78.28 |
Hanesbrands Inc. HBI
Trades in Consumer Services |
-11.97% |
5.00 |
5.68 |
Navios Maritime Partners LP NMM
Trades in Transportation |
-11.97% |
23.67 |
26.89 |
Primerica, Inc. PRI
Trades in Finance |
-11.97% |
168.97 |
191.94 |
Anika Therapeutics Inc. ANIK
Trades in Health Care |
-11.96% |
27.91 |
31.70 |
Ramaco Resources, Inc. METC
Trades in Energy |
-11.96% |
8.76 |
9.95 |
BlackRock TCP Capital Corp. TCPC
Trades in N A |
-11.94% |
10.18 |
11.56 |
FGL Holdings FG
Trades in Finance |
-11.93% |
17.94 |
20.37 |
Commerce Bancshares, Inc. CBSH
Trades in Finance |
-11.91% |
58.27 |
66.15 |
Armstrong World Industries Inc AWI
Trades in Consumer Non Durables |
-11.91% |
69.46 |
78.85 |
SeaChange International, Inc. SEAC
Trades in Technology |
-11.9% |
0.37 |
0.42 |
Simon Property Group, Inc. SPG
Trades in Consumer Services |
-11.9% |
107.56 |
122.09 |
Guaranty Bancshares, Inc. GNTY
Trades in Finance |
-11.89% |
27.50 |
31.21 |
Community Trust Bancorp, Inc. CTBI
Trades in Finance |
-11.88% |
37.67 |
42.75 |
Hilltop Holdings Inc. HTH
Trades in Finance |
-11.85% |
29.24 |
33.17 |
Champions Oncology, Inc. CSBR
Trades in Health Care |
-11.83% |
4.10 |
4.65 |
StealthGas, Inc. GASS
Trades in Transportation |
-11.82% |
2.61 |
2.96 |
Green Plains, Inc. GPRE
Trades in Basic Industries |
-11.8% |
30.58 |
34.67 |
South State Corporation SSB
Trades in Finance |
-11.8% |
71.16 |
80.68 |
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP
Trades in N A |
-11.79% |
17.65 |
20.01 |
Manitowoc Company, Inc. (The) MTW
Trades in Capital Goods |
-11.79% |
16.68 |
18.91 |
Syneos Health, Inc. SYNH
Trades in Health Care |
-11.79% |
35.48 |
40.22 |
Expedia Group, Inc. EXPE
Trades in Consumer Services |
-11.78% |
96.13 |
108.97 |
SunPower Corporation SPWR
Trades in Technology |
-11.78% |
13.25 |
15.02 |
Primoris Services Corporation PRIM
Trades in Basic Industries |
-11.78% |
24.26 |
27.50 |
Synthesis Energy Systems, Inc. SES
Trades in Basic Industries |
-11.76% |
2.85 |
3.23 |
PLx Pharma Inc. PLXP
Trades in Health Care |
-11.76% |
0.15 |
0.17 |
Bank Of New York Mellon Corporation (The) BK
Trades in Finance |
-11.75% |
44.90 |
50.88 |
TSR, Inc. TSRI
Trades in Technology |
-11.73% |
7.90 |
8.95 |
FARO Technologies, Inc. FARO
Trades in Capital Goods |
-11.73% |
24.01 |
27.20 |
StoneCastle Financial Corp BANX
Trades in N A |
-11.71% |
16.89 |
19.13 |
Enterprise Bancorp Inc EBTC
Trades in Finance |
-11.7% |
31.25 |
35.39 |
Steel Dynamics, Inc. STLD
Trades in Basic Industries |
-11.7% |
111.35 |
126.11 |
Methode Electronics, Inc. MEI
Trades in Capital Goods |
-11.66% |
43.05 |
48.73 |
Costamare Inc. CMRE
Trades in Transportation |
-11.62% |
9.28 |
10.50 |
Malvern Bancorp, Inc. MLVF
Trades in Finance |
-11.62% |
15.74 |
17.81 |
Sotherly Hotels Inc. SOHO
Trades in Consumer Services |
-11.61% |
1.98 |
2.24 |
IRSA Inversiones Y Representaciones S.A. IRS
Trades in Consumer Services |
-11.59% |
5.95 |
6.73 |
CNA Financial Corporation CNA
Trades in Finance |
-11.58% |
38.71 |
43.78 |
Hormel Foods Corporation HRL
Trades in Consumer Non Durables |
-11.58% |
39.24 |
44.38 |
First Financial Northwest, Inc. FFNW
Trades in Finance |
-11.58% |
13.21 |
14.94 |
ePlus inc. PLUS
Trades in Technology |
-11.57% |
47.90 |
54.17 |
Kilroy Realty Corporation KRC
Trades in Consumer Services |
-11.55% |
31.86 |
36.02 |
Cellectar Biosciences, Inc. CLRB
Trades in Health Care |
-11.54% |
1.38 |
1.56 |
Firsthand Technology Value Fund, Inc. SVVC
Trades in N A |
-11.54% |
0.92 |
1.04 |
Integrated Media Technology Limited IMTE
Trades in Consumer Non Durables |
-11.54% |
0.46 |
0.52 |
Matador Resources Company MTDR
Trades in Energy |
-11.53% |
47.59 |
53.79 |
Lithia Motors, Inc. LAD
Trades in Consumer Durables |
-11.53% |
225.77 |
255.18 |
Bright Scholar Education Holdings Limited BEDU
Trades in Consumer Services |
-11.52% |
2.38 |
2.69 |
Unifirst Corporation UNF
Trades in Consumer Services |
-11.52% |
173.53 |
196.13 |
Universal Stainless & Alloy Products, Inc. USAP
Trades in Basic Industries |
-11.51% |
8.61 |
9.73 |
CarMax Inc KMX
Trades in Consumer Durables |
-11.5% |
61.10 |
69.04 |
Harte-Hanks, Inc. HHS
Trades in Technology |
-11.49% |
9.40 |
10.62 |
Gulf Island Fabrication, Inc. GIFI
Trades in Capital Goods |
-11.47% |
3.55 |
4.01 |
ACNB Corporation ACNB
Trades in Finance |
-11.45% |
32.80 |
37.04 |
LCNB Corporation LCNB
Trades in Finance |
-11.44% |
16.18 |
18.27 |
Global Medical REIT Inc. GMRE
Trades in Consumer Services |
-11.43% |
8.91 |
10.06 |
Tonix Pharmaceuticals Holding Corp. TNXP
Trades in Health Care |
-11.43% |
0.62 |
0.70 |
KLX Energy Services Holdings, Inc. KLXE
Trades in Energy |
-11.42% |
11.33 |
12.79 |
Oil States International, Inc. OIS
Trades in Energy |
-11.39% |
8.09 |
9.13 |
Loncar Cancer Immunotherapy ETF CNCR
Trades in N A |
-11.38% |
11.92 |
13.45 |
Zynex, Inc. ZYXI
Trades in Health Care |
-11.38% |
11.45 |
12.92 |
Beacon Roofing Supply, Inc. BECN
Trades in Consumer Services |
-11.34% |
57.63 |
65.00 |
Aercap Holdings N.V. AER
Trades in Technology |
-11.32% |
55.37 |
62.44 |
Tiptree Inc. TIPT
Trades in Finance |
-11.3% |
14.28 |
16.10 |
Curis, Inc. CRIS
Trades in Health Care |
-11.29% |
0.55 |
0.62 |
Wintrust Financial Corporation WTFCM
Trades in Finance |
-11.27% |
22.67 |
25.55 |
Rigel Pharmaceuticals, Inc. RIGL
Trades in Health Care |
-11.26% |
1.34 |
1.51 |
TechnipFMC plc FTI
Trades in Energy |
-11.25% |
13.57 |
15.29 |
Nuveen Preferred & Income Securities Fund JPS
Trades in N A |
-11.25% |
6.39 |
7.20 |
Stone Harbor Emerging Markets Income Fund EDF
Trades in N A |
-11.24% |
4.50 |
5.07 |
Axsome Therapeutics, Inc. AXSM
Trades in Health Care |
-11.2% |
60.55 |
68.19 |
Rave Restaurant Group, Inc. RAVE
Trades in Consumer Non Durables |
-11.18% |
1.43 |
1.61 |
Everi Holdings Inc. EVRI
Trades in Consumer Services |
-11.16% |
16.87 |
18.99 |
Oxford Square Capital Corp. OXSQ
Trades in N A |
-11.14% |
3.11 |
3.50 |
TCG BDC, Inc. CGBD
Trades in N A |
-11.13% |
13.41 |
15.09 |
Glacier Bancorp, Inc. GBCI
Trades in Finance |
-11.12% |
42.11 |
47.38 |
HealthEquity, Inc. HQY
Trades in Miscellaneous |
-11.12% |
57.92 |
65.17 |
Nemaura Medical Inc. NMRD
Trades in Health Care |
-11.11% |
0.88 |
0.99 |
Ryder System, Inc. R
Trades in Consumer Services |
-11.1% |
87.04 |
97.91 |
Hub Group, Inc. HUBG
Trades in Transportation |
-11.09% |
81.56 |
91.73 |
Dorian LPG Ltd. LPG
Trades in Transportation |
-11.07% |
19.52 |
21.95 |
Nordic American Tankers Limited NAT
Trades in Consumer Services |
-11.06% |
3.94 |
4.43 |
trivago N.V. TRVG
Trades in Technology |
-11.05% |
1.53 |
1.72 |
Stericycle, Inc. SRCL
Trades in Basic Industries |
-11.05% |
42.41 |
47.68 |
Delta Air Lines, Inc. DAL
Trades in Transportation |
-11.03% |
34.11 |
38.34 |
American Superconductor Corporation AMSC
Trades in Consumer Durables |
-11.01% |
4.77 |
5.36 |
Teva Pharmaceutical Industries Limited TEVA
Trades in Health Care |
-11% |
8.82 |
9.91 |
Calamos Convertible Opportunities and Income Fund CHI
Trades in N A |
-10.99% |
10.61 |
11.92 |
Papa John's International, Inc. PZZA
Trades in Consumer Services |
-10.99% |
74.72 |
83.95 |
ADMA Biologics Inc ADMA
Trades in Health Care |
-10.99% |
3.16 |
3.55 |
United Therapeutics Corporation UTHR
Trades in Health Care |
-10.99% |
219.00 |
246.04 |
Axis Capital Holdings Limited AXS
Trades in Finance |
-10.98% |
54.05 |
60.72 |
Dynagas LNG Partners LP DLNG
Trades in Consumer Services |
-10.97% |
2.84 |
3.19 |
HarborOne Bancorp, Inc. HONE
Trades in Finance |
-10.97% |
12.17 |
13.67 |
Liquidia Technologies, Inc. LQDA
Trades in Health Care |
-10.96% |
6.74 |
7.57 |
Twin Disc, Incorporated TWIN
Trades in Technology |
-10.95% |
9.76 |
10.96 |
Tilray, Inc. TLRY
Trades in Consumer Durables |
-10.95% |
2.52 |
2.83 |
Gibraltar Industries, Inc. ROCK
Trades in Capital Goods |
-10.93% |
47.57 |
53.41 |
SITE Centers Corp. SITC
Trades in Consumer Services |
-10.92% |
11.91 |
13.37 |
Northrim BanCorp Inc NRIM
Trades in Finance |
-10.91% |
46.78 |
52.51 |
Trinseo S.A. TSE
Trades in Basic Industries |
-10.91% |
20.65 |
23.18 |
SilverSun Technologies, Inc. SSNT
Trades in Miscellaneous |
-10.91% |
3.02 |
3.39 |
Agios Pharmaceuticals, Inc. AGIO
Trades in Health Care |
-10.9% |
22.55 |
25.31 |
Franklin Resources, Inc. BEN
Trades in Finance |
-10.89% |
26.26 |
29.47 |
Scholar Rock Holding Corporation SRRK
Trades in Health Care |
-10.84% |
7.65 |
8.58 |
Invesco S&P SmallCap Energy ETF PSCE
Trades in N A |
-10.81% |
9.16 |
10.27 |
Mizuho Financial Group, Inc. MFG
Trades in Finance |
-10.79% |
2.81 |
3.15 |
Boise Cascade, L.L.C. BCC
Trades in Consumer Services |
-10.79% |
61.65 |
69.11 |
Cass Information Systems, Inc CASS
Trades in Miscellaneous |
-10.78% |
43.14 |
48.35 |
Select Energy Services, Inc. WTTR
Trades in Energy |
-10.78% |
6.62 |
7.42 |
Stellus Capital Investment Corporation SCM
Trades in N A |
-10.78% |
13.99 |
15.68 |
ADTRAN, Inc. ADTN
Trades in Public Utilities |
-10.77% |
15.57 |
17.45 |
Air Lease Corporation AL
Trades in Technology |
-10.77% |
38.62 |
43.28 |
Aurora Mobile Limited JG
Trades in Technology |
-10.77% |
0.58 |
0.65 |
Morgan Stanley MS
Trades in Finance |
-10.77% |
86.11 |
96.50 |
The Central and Eastern Europe Fund, Inc. CEE
Trades in N A |
-10.76% |
8.21 |
9.20 |
Winnebago Industries, Inc. WGO
Trades in Consumer Non Durables |
-10.76% |
56.72 |
63.56 |
Global Net Lease, Inc. GNL
Trades in Consumer Services |
-10.76% |
12.60 |
14.12 |
AXT Inc AXTI
Trades in Technology |
-10.76% |
3.90 |
4.37 |
Square, Inc. SQ
Trades in Technology |
-10.74% |
68.49 |
76.73 |
American Financial Group, Inc. AFG
Trades in Finance |
-10.73% |
119.72 |
134.11 |
Eastside Distilling, Inc. EAST
Trades in Consumer Non Durables |
-10.71% |
0.25 |
0.28 |
W&T Offshore, Inc. WTI
Trades in Energy |
-10.7% |
5.01 |
5.61 |
Toronto Dominion Bank (The) TD
Trades in Finance |
-10.7% |
59.43 |
66.55 |
Destination XL Group, Inc. DXLG
Trades in Consumer Services |
-10.7% |
5.34 |
5.98 |
America's Car-Mart, Inc. CRMT
Trades in Consumer Durables |
-10.69% |
75.88 |
84.96 |
Career Education Corporation CECO
Trades in Consumer Services |
-10.68% |
13.96 |
15.63 |
BioLife Solutions, Inc. BLFS
Trades in Health Care |
-10.66% |
20.78 |
23.26 |
EuroDry Ltd. EDRY
Trades in Consumer Services |
-10.65% |
16.70 |
18.69 |
Maiden Holdings, Ltd. MHLD
Trades in Finance |
-10.64% |
2.10 |
2.35 |
Vector Group Ltd. VGR
Trades in Consumer Non Durables |
-10.63% |
11.86 |
13.27 |
Haynes International, Inc. HAYN
Trades in Capital Goods |
-10.62% |
48.90 |
54.71 |
Federal Realty Investment Trust FRT
Trades in Consumer Services |
-10.62% |
95.44 |
106.78 |
CohBar, Inc. CWBR
Trades in Health Care |
-10.61% |
1.77 |
1.98 |
Sunstone Hotel Investors, Inc. SHO
Trades in Consumer Services |
-10.6% |
9.45 |
10.57 |
Union Bankshares, Inc. UNB
Trades in Finance |
-10.59% |
22.54 |
25.21 |
Coffee Holding Co., Inc. JVA
Trades in Consumer Non Durables |
-10.58% |
1.86 |
2.08 |
Nutanix, Inc. NTNX
Trades in Technology |
-10.58% |
25.26 |
28.25 |
CVS Health Corporation CVS
Trades in Health Care |
-10.58% |
74.70 |
83.54 |
RLJ Lodging Trust RLJ
Trades in Consumer Services |
-10.58% |
10.14 |
11.34 |
The Andersons, Inc. ANDE
Trades in Consumer Services |
-10.56% |
40.81 |
45.63 |
Diamondrock Hospitality Company DRH
Trades in Consumer Services |
-10.55% |
7.80 |
8.72 |
Interface, Inc. TILE
Trades in Consumer Durables |
-10.54% |
7.89 |
8.82 |
Cango Inc. CANG
Trades in Technology |
-10.53% |
1.19 |
1.33 |
PRA Group, Inc. PRAA
Trades in Finance |
-10.53% |
38.08 |
42.56 |
BRP Inc. DOOO
Trades in Capital Goods |
-10.53% |
77.36 |
86.46 |
Ringcentral, Inc. RNG
Trades in Technology |
-10.53% |
29.56 |
33.04 |
Flaherty & Crumrine Preferred Income Fund Incorporated PFD
Trades in N A |
-10.52% |
10.55 |
11.79 |
Landmark Bancorp Inc. LARK
Trades in Finance |
-10.51% |
20.70 |
23.13 |
HSBC Holdings plc HSBC
Trades in Finance |
-10.49% |
34.29 |
38.31 |
TripAdvisor, Inc. TRIP
Trades in Technology |
-10.48% |
19.31 |
21.57 |
Mercer International Inc. MERC
Trades in Basic Industries |
-10.48% |
9.65 |
10.78 |
V.F. Corporation VFC
Trades in Consumer Non Durables |
-10.48% |
22.22 |
24.82 |
Biohaven Pharmaceutical Holding Company Ltd. BHVN
Trades in Health Care |
-10.47% |
13.68 |
15.28 |
Essex Property Trust, Inc. ESS
Trades in Consumer Services |
-10.47% |
204.18 |
228.06 |
CRISPR Therapeutics AG CRSP
Trades in Health Care |
-10.46% |
44.16 |
49.32 |
Norwegian Cruise Line Holdings Ltd. NCLH
Trades in Consumer Services |
-10.46% |
13.27 |
14.82 |
Universal Health Realty Income Trust UHT
Trades in Consumer Services |
-10.43% |
47.49 |
53.02 |
AMERISAFE, Inc. AMSF
Trades in Finance |
-10.43% |
48.85 |
54.54 |
DarioHealth Corp. DRIO
Trades in Health Care |
-10.43% |
4.12 |
4.60 |
Telecom Argentina Stet - France Telecom S.A. TEO
Trades in Public Utilities |
-10.42% |
5.07 |
5.66 |
Darling Ingredients Inc. DAR
Trades in Consumer Non Durables |
-10.42% |
56.68 |
63.27 |
Stein Mart, Inc. SMRT
Trades in Consumer Services |
-10.42% |
2.32 |
2.59 |
Brighthouse Financial, Inc. BHFAL
Trades in Finance |
-10.41% |
22.12 |
24.69 |
Cohen & Steers REIT and Preferred and Income Fund, RNP
Trades in N A |
-10.41% |
19.02 |
21.23 |
Enova International, Inc. ENVA
Trades in Finance |
-10.4% |
43.68 |
48.75 |
Etsy, Inc. ETSY
Trades in Miscellaneous |
-10.4% |
108.78 |
121.41 |
Harpoon Therapeutics, Inc. HARP
Trades in Health Care |
-10.39% |
0.69 |
0.77 |
Prudential Public Limited Company PUK
Trades in Finance |
-10.38% |
27.45 |
30.63 |
DHI Group, Inc. DHX
Trades in Miscellaneous |
-10.38% |
3.80 |
4.24 |
Home BancShares, Inc. HOMB
Trades in Finance |
-10.37% |
21.60 |
24.10 |
Entravision Communications Corporation EVC
Trades in Consumer Services |
-10.37% |
5.88 |
6.56 |
Matson, Inc. MATX
Trades in Consumer Services |
-10.36% |
59.62 |
66.51 |
Macro Bank Inc. BMA
Trades in Finance |
-10.33% |
18.58 |
20.72 |
Xenia Hotels & Resorts, Inc. XHR
Trades in Consumer Services |
-10.33% |
12.59 |
14.04 |
Intellia Therapeutics, Inc. NTLA
Trades in Health Care |
-10.33% |
36.02 |
40.17 |
OUTFRONT Media Inc. OUT
Trades in Consumer Services |
-10.32% |
15.65 |
17.45 |
Digital Realty Trust, Inc. DLR
Trades in Consumer Services |
-10.32% |
93.47 |
104.23 |
Revance Therapeutics, Inc. RVNC
Trades in Health Care |
-10.29% |
31.13 |
34.70 |
Kingstone Companies, Inc KINS
Trades in Finance |
-10.29% |
1.22 |
1.36 |
Dynex Capital, Inc. DX
Trades in Consumer Services |
-10.28% |
11.87 |
13.23 |
STARWOOD PROPERTY TRUST, INC. STWD
Trades in Consumer Services |
-10.28% |
17.19 |
19.16 |
Ceragon Networks Ltd. CRNT
Trades in Technology |
-10.27% |
1.66 |
1.85 |
AllianzGI Convertible & Income Fund NCV
Trades in N A |
-10.24% |
3.33 |
3.71 |
Golden Ocean Group Limited GOGL
Trades in Consumer Services |
-10.21% |
9.32 |
10.38 |
Highland Global Allocation Fund HGLB
Trades in N A |
-10.21% |
8.88 |
9.89 |
Acacia Research Corporation ACTG
Trades in Miscellaneous |
-10.19% |
3.88 |
4.32 |
J P Morgan Chase & Co JPM
Trades in Finance |
-10.18% |
128.75 |
143.35 |
Leggett & Platt, Incorporated LEG
Trades in Consumer Durables |
-10.18% |
30.98 |
34.49 |
II-VI Incorporated IIVI
Trades in Capital Goods |
-10.17% |
172.13 |
191.62 |
CB Financial Services, Inc. CBFV
Trades in Finance |
-10.17% |
22.00 |
24.49 |
Evertec, Inc. EVTC
Trades in Technology |
-10.16% |
33.07 |
36.81 |
First Trust Small Cap Value AlphaDEX Fund FYT
Trades in N A |
-10.15% |
44.71 |
49.76 |
SiteOne Landscape Supply, Inc. SITE
Trades in Consumer Non Durables |
-10.15% |
133.28 |
148.34 |
McGrath RentCorp MGRC
Trades in Technology |
-10.15% |
92.40 |
102.84 |
Chicken Soup for the Soul Entertainment, Inc. CSSEP
Trades in Consumer Services |
-10.13% |
15.79 |
17.57 |
Guess?, Inc. GES
Trades in Consumer Non Durables |
-10.12% |
18.91 |
21.04 |
Calamos Convertible and High Income Fund CHY
Trades in N A |
-10.11% |
10.94 |
12.17 |
B. Riley Financial, Inc. RILYL
Trades in Miscellaneous |
-10.09% |
20.50 |
22.80 |
Easterly Government Properties, Inc. DEA
Trades in Consumer Services |
-10.07% |
13.58 |
15.10 |
Astec Industries, Inc. ASTE
Trades in Capital Goods |
-10.06% |
40.50 |
45.03 |
Invesco High Income 2024 Target Term Fund IHTA
Trades in N A |
-10.06% |
7.24 |
8.05 |
Camden Property Trust CPT
Trades in Consumer Services |
-10.06% |
103.21 |
114.76 |
Horace Mann Educators Corporation HMN
Trades in Finance |
-10.06% |
33.24 |
36.96 |
Carpenter Technology Corporation CRS
Trades in Basic Industries |
-10.04% |
43.48 |
48.33 |
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI
Trades in Consumer Services |
-10.03% |
28.26 |
31.41 |
QuinStreet, Inc. QNST
Trades in Miscellaneous |
-10.02% |
15.27 |
16.97 |
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV
Trades in N A |
-10.02% |
4.40 |
4.89 |
Xerox Corporation XRX
Trades in Technology |
-10.01% |
14.84 |
16.49 |
CBAK Energy Technology, Inc. CBAT
Trades in Miscellaneous |
-10% |
0.90 |
1.00 |
Company | Gain Percent | Current price | Prev Price |
Splunk Inc. SPLK
Trades in Technology |
-9.99% |
92.26 |
102.50 |
Highland Floating Rate Opportunities Fund HFRO
Trades in N A |
-9.98% |
8.66 |
9.62 |
Equitrans Midstream Corporation ETRN
Trades in Public Utilities |
-9.95% |
5.43 |
6.03 |
SilverBow Resorces, Inc. SBOW
Trades in Energy |
-9.95% |
22.17 |
24.62 |
WillScot Corporation WSC
Trades in N A |
-9.94% |
46.29 |
51.40 |
Superior Industries International, Inc. SUP
Trades in Capital Goods |
-9.93% |
4.90 |
5.44 |
NCR Corporation NCR
Trades in Miscellaneous |
-9.91% |
23.00 |
25.53 |
Armada Hoffler Properties, Inc. AHH
Trades in Finance |
-9.91% |
11.55 |
12.82 |
Jack Henry & Associates, Inc. JKHY
Trades in Technology |
-9.9% |
147.98 |
164.24 |
MFA Financial, Inc. MFA
Trades in Consumer Services |
-9.9% |
9.65 |
10.71 |
Western Asset High Income Fund II Inc. HIX
Trades in N A |
-9.89% |
4.83 |
5.36 |
Graham Corporation GHM
Trades in Technology |
-9.89% |
12.94 |
14.36 |
Carver Bancorp, Inc. CARV
Trades in Finance |
-9.87% |
4.02 |
4.46 |
Bloom Energy Corporation BE
Trades in Energy |
-9.87% |
19.55 |
21.69 |
Sumitomo Mitsui Financial Group Inc SMFG
Trades in Finance |
-9.85% |
7.87 |
8.73 |
IBEX Holdings Limited IBEX
Trades in N A |
-9.84% |
25.20 |
27.95 |
ProShares Equities for Rising Rates ETF EQRR
Trades in N A |
-9.82% |
48.66 |
53.96 |
MKS Instruments, Inc. MKSI
Trades in Capital Goods |
-9.82% |
87.41 |
96.93 |
Houlihan Lokey, Inc. HLI
Trades in Finance |
-9.82% |
86.30 |
95.70 |
LiveRamp Holdings, Inc. RAMP
Trades in Technology |
-9.82% |
21.31 |
23.63 |
Barings BDC, Inc. BBDC
Trades in N A |
-9.8% |
7.82 |
8.67 |
Sirius XM Holdings Inc. SIRI
Trades in Consumer Services |
-9.79% |
3.96 |
4.39 |
Xenon Pharmaceuticals Inc. XENE
Trades in Health Care |
-9.76% |
35.61 |
39.46 |
Huntsman Corporation HUN
Trades in Basic Industries |
-9.75% |
26.48 |
29.34 |
LivaNova PLC LIVN
Trades in Health Care |
-9.74% |
42.71 |
47.32 |
Brunswick Corporation BC
Trades in Energy |
-9.73% |
78.91 |
87.42 |
Charles River Laboratories International, Inc. CRL
Trades in Health Care |
-9.72% |
198.03 |
219.34 |
BancFirst Corporation BANF
Trades in Finance |
-9.71% |
81.49 |
90.25 |
Enochian Biosciences, Inc. ENOB
Trades in Health Care |
-9.71% |
0.93 |
1.03 |
Central Puerto S.A. CEPU
Trades in Public Utilities |
-9.71% |
5.58 |
6.18 |
Foot Locker, Inc. FL
Trades in Consumer Services |
-9.7% |
39.48 |
43.72 |
Universal Forest Products, Inc. UFPI
Trades in Basic Industries |
-9.68% |
77.25 |
85.53 |
EchoStar Corporation SATS
Trades in Technology |
-9.67% |
18.03 |
19.96 |
John Hancock Financial Opportunities Fund BTO
Trades in N A |
-9.67% |
31.66 |
35.05 |
DXC Technology Company DXC
Trades in Technology |
-9.66% |
25.06 |
27.74 |
Precision Drilling Corporation PDS
Trades in Energy |
-9.65% |
51.49 |
56.99 |
Monroe Capital Corporation MRCC
Trades in N A |
-9.65% |
7.58 |
8.39 |
Gladstone Commercial Corporation GOOD
Trades in Consumer Services |
-9.65% |
12.36 |
13.68 |
ACADIA Pharmaceuticals Inc. ACAD
Trades in Health Care |
-9.62% |
18.70 |
20.69 |
Nucor Corporation NUE
Trades in Basic Industries |
-9.6% |
151.36 |
167.44 |
Clarus Corporation CLAR
Trades in Consumer Non Durables |
-9.6% |
8.95 |
9.90 |
Invesco KBW High Dividend Yield Financial ETF KBWD
Trades in N A |
-9.59% |
14.52 |
16.06 |
ChromaDex Corporation CDXC
Trades in Consumer Durables |
-9.58% |
1.51 |
1.67 |
OFS Credit Company, Inc. OCCI
Trades in N A |
-9.56% |
9.18 |
10.15 |
PIMCO Commercial Mortgage Securities Trust, Inc. PCM
Trades in N A |
-9.54% |
8.44 |
9.33 |
Park-Ohio Holdings Corp. PKOH
Trades in Capital Goods |
-9.54% |
12.04 |
13.31 |
Lifevantage Corporation LFVN
Trades in Health Care |
-9.54% |
3.51 |
3.88 |
C&F Financial Corporation CFFI
Trades in Finance |
-9.52% |
51.78 |
57.23 |
Hennessy Advisors, Inc. HNNA
Trades in Finance |
-9.52% |
7.60 |
8.40 |
World Fuel Services Corporation INT
Trades in Energy |
-9.51% |
24.84 |
27.45 |
USD Partners LP USDP
Trades in Transportation |
-9.5% |
3.05 |
3.37 |
Commercial Vehicle Group, Inc. CVGI
Trades in Capital Goods |
-9.49% |
7.15 |
7.90 |
California Resources Corporation CRC
Trades in Energy |
-9.48% |
38.20 |
42.20 |
Ritchie Bros. Auctioneers Incorporated RBA
Trades in Miscellaneous |
-9.48% |
55.37 |
61.17 |
Geo Group Inc (The) GEO
Trades in Consumer Services |
-9.47% |
7.93 |
8.76 |
PJT Partners Inc. PJT
Trades in Finance |
-9.47% |
71.41 |
78.88 |
Putnam Managed Municipal Income Trust PMM
Trades in N A |
-9.47% |
6.12 |
6.76 |
Oshkosh Corporation OSK
Trades in Capital Goods |
-9.46% |
80.75 |
89.19 |
Axonics Modulation Technologies, Inc. AXNX
Trades in Health Care |
-9.45% |
54.41 |
60.09 |
EPR Properties EPR
Trades in Consumer Services |
-9.45% |
36.98 |
40.84 |
Fulgent Genetics, Inc. FLGT
Trades in Health Care |
-9.45% |
29.69 |
32.79 |
American Airlines Group, Inc. AAL
Trades in Transportation |
-9.45% |
14.47 |
15.98 |
Summit Therapeutics plc SMMT
Trades in Health Care |
-9.44% |
1.63 |
1.80 |
The Bank of Princeton BPRN
Trades in N A |
-9.42% |
31.72 |
35.02 |
Malibu Boats, Inc. MBUU
Trades in Capital Goods |
-9.39% |
54.15 |
59.76 |
Ranger Energy Services, Inc. RNGR
Trades in Energy |
-9.37% |
9.77 |
10.78 |
Best Buy Co., Inc. BBY
Trades in Consumer Services |
-9.37% |
75.32 |
83.11 |
Farfetch Limited FTCH
Trades in Miscellaneous |
-9.36% |
4.65 |
5.13 |
Vanguard Russell 2000 Value ETF VTWV
Trades in N A |
-9.35% |
118.06 |
130.23 |
Teck Resources Ltd TECK
Trades in Basic Industries |
-9.34% |
36.19 |
39.92 |
Varonis Systems, Inc. VRNS
Trades in Technology |
-9.34% |
24.55 |
27.08 |
TTEC Holdings, Inc. TTEC
Trades in Technology |
-9.34% |
36.50 |
40.26 |
Dorman Products, Inc. DORM
Trades in Capital Goods |
-9.34% |
84.34 |
93.03 |
Gerdau S.A. GGB
Trades in Capital Goods |
-9.32% |
4.96 |
5.47 |
BiondVax Pharmaceuticals Ltd. BVXV
Trades in Health Care |
-9.32% |
2.14 |
2.36 |
Nuveen Global High Income Fund JGH
Trades in N A |
-9.31% |
10.91 |
12.03 |
Ambac Financial Group, Inc. AMBC
Trades in Finance |
-9.31% |
15.01 |
16.55 |
American Software, Inc. AMSWA
Trades in Technology |
-9.31% |
12.28 |
13.54 |
VirTra, Inc. VTSI
Trades in Consumer Services |
-9.3% |
4.00 |
4.41 |
Scorpio Tankers Inc. STNG
Trades in Transportation |
-9.29% |
54.75 |
60.36 |
Colliers International Group Inc. CIGI
Trades in Finance |
-9.29% |
105.06 |
115.82 |
XTL Biopharmaceuticals Ltd. XTLB
Trades in Health Care |
-9.29% |
1.27 |
1.40 |
Autolus Therapeutics plc AUTL
Trades in Health Care |
-9.28% |
1.76 |
1.94 |
RCI Hospitality Holdings, Inc. RICK
Trades in Consumer Services |
-9.28% |
76.00 |
83.77 |
Cohen & Steers Total Return Realty Fund, Inc. RFI
Trades in N A |
-9.28% |
11.92 |
13.14 |
Organovo Holdings, Inc. ONVO
Trades in Health Care |
-9.28% |
2.15 |
2.37 |
Saratoga Investment Corp SAR
Trades in N A |
-9.26% |
25.00 |
27.55 |
Tempur Sealy International, Inc. TPX
Trades in Consumer Durables |
-9.24% |
38.79 |
42.74 |
Baozun Inc. BZUN
Trades in Consumer Services |
-9.22% |
5.71 |
6.29 |
Zai Lab Limited ZLAB
Trades in Health Care |
-9.21% |
33.73 |
37.15 |
Ship Finance International Limited SFL
Trades in Transportation |
-9.21% |
9.37 |
10.32 |
Horizon Technology Finance Corporation HRZN
Trades in N A |
-9.21% |
11.24 |
12.38 |
Methanex Corporation MEOH
Trades in Basic Industries |
-9.2% |
45.79 |
50.43 |
GSI Technology, Inc. GSIT
Trades in Technology |
-9.2% |
1.48 |
1.63 |
Match Group, Inc. MTCH
Trades in Technology |
-9.2% |
37.61 |
41.42 |
Burlington Stores, Inc. BURL
Trades in Consumer Services |
-9.18% |
194.58 |
214.25 |
Stanley Black & Decker, Inc. SWK
Trades in Capital Goods |
-9.17% |
77.76 |
85.61 |
Blink Charging Co. BLNK
Trades in Consumer Durables |
-9.17% |
8.22 |
9.05 |
Lithium Americas Corp. LAC
Trades in Basic Industries |
-9.16% |
21.43 |
23.59 |
Pulse Biosciences, Inc PLSE
Trades in Health Care |
-9.16% |
2.48 |
2.73 |
Transportadora De Gas Sa Ord B TGS
Trades in Public Utilities |
-9.15% |
10.32 |
11.36 |
AMN Healthcare Services Inc AMN
Trades in Technology |
-9.15% |
81.77 |
90.01 |
First Trust Specialty Finance and Financial Opportunities Fund FGB
Trades in N A |
-9.14% |
3.08 |
3.39 |
Corporate Office Properties Trust OFC
Trades in Consumer Services |
-9.12% |
23.11 |
25.43 |
Putnam Municipal Opportunities Trust PMO
Trades in N A |
-9.11% |
10.38 |
11.42 |
Citigroup Inc. C
Trades in Finance |
-9.11% |
46.07 |
50.69 |
Asbury Automotive Group Inc ABG
Trades in Consumer Durables |
-9.09% |
206.46 |
227.10 |
Research Frontiers Incorporated REFR
Trades in Miscellaneous |
-9.04% |
1.71 |
1.88 |
Abercrombie & Fitch Company ANF
Trades in Consumer Services |
-9.04% |
26.75 |
29.41 |
Annaly Capital Management Inc NLY
Trades in Consumer Services |
-9.04% |
18.81 |
20.68 |
Triumph Group, Inc. TGI
Trades in Capital Goods |
-9.03% |
11.48 |
12.62 |
Quest Resource Holding Corporation QRHC
Trades in Technology |
-9.02% |
6.15 |
6.76 |
China Bat Group, Inc. GLG
Trades in Finance |
-9.01% |
1.01 |
1.11 |
TransAct Technologies Incorporated TACT
Trades in Technology |
-9.01% |
6.36 |
6.99 |
Medallion Financial Corp. MFIN
Trades in Finance |
-8.99% |
7.69 |
8.45 |
SpartanNash Company SPTN
Trades in Consumer Non Durables |
-8.97% |
24.36 |
26.76 |
Trex Company, Inc. TREX
Trades in Basic Industries |
-8.96% |
46.55 |
51.13 |
Enerplus Corporation ERF
Trades in Energy |
-8.95% |
14.45 |
15.87 |
Delek US Holdings, Inc. DK
Trades in Energy |
-8.94% |
22.92 |
25.17 |
Northern Trust Corporation NTRS
Trades in Finance |
-8.94% |
86.75 |
95.27 |
Hilton Grand Vacations Inc. HGV
Trades in Consumer Services |
-8.94% |
43.47 |
47.74 |
Fidus Investment Corporation FDUS
Trades in N A |
-8.93% |
18.98 |
20.84 |
Tronox Limited TROX
Trades in Basic Industries |
-8.91% |
14.21 |
15.60 |
WESCO International, Inc. WCC
Trades in Consumer Non Durables |
-8.9% |
150.84 |
165.58 |
KKR & Co. Inc. KKR
Trades in Finance |
-8.87% |
51.35 |
56.35 |
Piedmont Lithium Limited PLL
Trades in N A |
-8.86% |
59.15 |
64.90 |
Compugen Ltd. CGEN
Trades in Health Care |
-8.86% |
0.72 |
0.79 |
ClearOne, Inc. CLRO
Trades in Public Utilities |
-8.86% |
1.44 |
1.58 |
Stifel Financial Corporation SFB
Trades in Finance |
-8.85% |
20.28 |
22.25 |
AdvanSix Inc. ASIX
Trades in Basic Industries |
-8.85% |
37.51 |
41.15 |
AGNC Investment Corp. AGNC
Trades in Consumer Services |
-8.83% |
9.91 |
10.87 |
Triton International Limited TRTN
Trades in Technology |
-8.82% |
62.86 |
68.94 |
Invesco DWA Financial Momentum ETF PFI
Trades in N A |
-8.81% |
39.33 |
43.13 |
Xperi Corporation XPER
Trades in Technology |
-8.81% |
10.66 |
11.69 |
Bain Capital Specialty Finance, Inc. BCSF
Trades in N A |
-8.8% |
11.82 |
12.96 |
U.S. Global Investors, Inc. GROW
Trades in Finance |
-8.8% |
2.59 |
2.84 |
BRT Apartments Corp. BRT
Trades in Consumer Services |
-8.79% |
19.31 |
21.17 |
Invesco Plc IVZ
Trades in Finance |
-8.78% |
16.11 |
17.66 |
UGI Corporation UGI
Trades in Public Utilities |
-8.78% |
33.96 |
37.23 |
Marcus & Millichap, Inc. MMI
Trades in Finance |
-8.76% |
31.36 |
34.37 |
Koss Corporation KOSS
Trades in Consumer Non Durables |
-8.76% |
4.58 |
5.02 |
Chart Industries, Inc. GTLS
Trades in Capital Goods |
-8.75% |
121.82 |
133.50 |
ProAssurance Corporation PRA
Trades in Finance |
-8.75% |
18.15 |
19.89 |
Nomura Holdings Inc ADR NMR
Trades in Finance |
-8.74% |
3.76 |
4.12 |
ASGN Incorporated ASGN
Trades in Technology |
-8.74% |
81.04 |
88.80 |
Kimco Realty Corporation KIM
Trades in Consumer Services |
-8.73% |
18.81 |
20.61 |
Invesco KBW Property & Casualty Insurance ETF KBWP
Trades in N A |
-8.73% |
82.66 |
90.57 |
DHT Holdings, Inc. DHT
Trades in Transportation |
-8.73% |
10.56 |
11.57 |
United Fire Group, Inc UFCS
Trades in Finance |
-8.72% |
26.05 |
28.54 |
Apple Hospitality REIT, Inc. APLE
Trades in Consumer Services |
-8.72% |
15.07 |
16.51 |
Dave & Buster's Entertainment, Inc. PLAY
Trades in Consumer Services |
-8.72% |
36.53 |
40.02 |
Orix Corp Ads IX
Trades in Finance |
-8.72% |
81.59 |
89.38 |
Sterling Bancorp, Inc. SBT
Trades in Finance |
-8.71% |
5.66 |
6.20 |
Medalist Diversified REIT, Inc. MDRR
Trades in Consumer Services |
-8.7% |
0.84 |
0.92 |
Zynerba Pharmaceuticals, Inc. ZYNE
Trades in Health Care |
-8.7% |
0.42 |
0.46 |
Sealed Air Corporation SEE
Trades in Basic Industries |
-8.68% |
44.40 |
48.62 |
Goldman Sachs Group, Inc. (The) GS
Trades in Finance |
-8.68% |
321.14 |
351.65 |
TG Therapeutics, Inc. TGTX
Trades in Health Care |
-8.68% |
14.63 |
16.02 |
Tidewater Inc. TDW
Trades in Consumer Services |
-8.66% |
44.61 |
48.84 |
Safety Insurance Group, Inc. SAFT
Trades in Finance |
-8.65% |
73.71 |
80.69 |
ARCA biopharma, Inc. ABIO
Trades in Health Care |
-8.64% |
2.01 |
2.20 |
Summit Midstream Partners, LP SMLP
Trades in Public Utilities |
-8.63% |
15.25 |
16.69 |
Evolent Health, Inc EVH
Trades in Consumer Services |
-8.63% |
31.99 |
35.01 |
Hawthorn Bancshares, Inc. HWBK
Trades in Finance |
-8.62% |
23.12 |
25.30 |
China Online Education Group COE
Trades in Consumer Services |
-8.62% |
5.62 |
6.15 |
China Yuchai International Limited CYD
Trades in Energy |
-8.61% |
7.43 |
8.13 |
Oaktree Specialty Lending Corporation OCSL
Trades in N A |
-8.61% |
18.57 |
20.32 |
Ventas, Inc. VTR
Trades in Consumer Services |
-8.61% |
44.46 |
48.65 |
Cellectis S.A. CLLS
Trades in Health Care |
-8.6% |
2.02 |
2.21 |
Gladstone Land Corporation LAND
Trades in Consumer Services |
-8.58% |
16.09 |
17.60 |
Cincinnati Financial Corporation CINF
Trades in Finance |
-8.57% |
110.36 |
120.70 |
Alta Mesa Resources, Inc. AMR
Trades in Energy |
-8.55% |
153.39 |
167.74 |
TriMas Corporation TRS
Trades in Capital Goods |
-8.54% |
27.43 |
29.99 |
The RMR Group Inc. RMR
Trades in Consumer Services |
-8.53% |
25.74 |
28.14 |
SeaWorld Entertainment, Inc. SEAS
Trades in Consumer Services |
-8.53% |
59.09 |
64.60 |
Korn Ferry KFY
Trades in Technology |
-8.52% |
51.13 |
55.89 |
Nexstar Media Group, Inc. NXST
Trades in Consumer Services |
-8.5% |
170.09 |
185.90 |
Southwestern Energy Company SWN
Trades in Energy |
-8.49% |
4.85 |
5.30 |
Celanese Corporation CE
Trades in Basic Industries |
-8.47% |
106.39 |
116.23 |
Mitcham Industries, Inc. MINDP
Trades in Technology |
-8.47% |
6.59 |
7.20 |
Greif Bros. Corporation GEF.B
Trades in N A |
-8.45% |
75.33 |
82.28 |
Inspire Medical Systems, Inc. INSP
Trades in Health Care |
-8.44% |
238.00 |
259.93 |
Medigus Ltd. MDGS
Trades in Health Care |
-8.44% |
4.34 |
4.74 |
MorphoSys AG MOR
Trades in Health Care |
-8.44% |
4.12 |
4.50 |
L.B. Foster Company FSTR
Trades in Basic Industries |
-8.43% |
11.51 |
12.57 |
Element Solutions Inc. ESI
Trades in Basic Industries |
-8.42% |
18.81 |
20.54 |
Kentucky First Federal Bancorp KFFB
Trades in Finance |
-8.41% |
6.32 |
6.90 |
SPI Energy Co., Ltd. SPI
Trades in Technology |
-8.4% |
1.20 |
1.31 |
Schlumberger N.V. SLB
Trades in Energy |
-8.4% |
48.74 |
53.21 |
Royal Caribbean Cruises Ltd. RCL
Trades in Consumer Services |
-8.38% |
64.72 |
70.64 |
Envestnet, Inc ENV
Trades in Miscellaneous |
-8.38% |
57.27 |
62.51 |
Children's Place, Inc. (The) PLCE
Trades in Consumer Services |
-8.38% |
38.36 |
41.87 |
Valley National Bancorp VLYPO
Trades in Finance |
-8.37% |
23.21 |
25.33 |
Patrick Industries, Inc. PATK
Trades in Basic Industries |
-8.37% |
66.75 |
72.85 |
Kaiser Aluminum Corporation KALU
Trades in Capital Goods |
-8.37% |
72.68 |
79.32 |
MV Oil Trust MVO
Trades in Energy |
-8.35% |
11.64 |
12.70 |
American Eagle Outfitters, Inc. AEO
Trades in Consumer Services |
-8.35% |
13.17 |
14.37 |
Reinsurance Group of America, Incorporated RGA
Trades in Finance |
-8.34% |
132.42 |
144.47 |
Chubb Limited CB
Trades in Finance |
-8.34% |
193.42 |
211.02 |
AdvisorShares Dorsey Wright Micro-Cap ETF DWMC
Trades in N A |
-8.33% |
31.05 |
33.87 |
Hamilton Lane Incorporated HLNE
Trades in Finance |
-8.29% |
71.35 |
77.80 |
Euronav NV EURN
Trades in Transportation |
-8.29% |
16.70 |
18.21 |
Sociedad Quimica y Minera S.A. SQM
Trades in Basic Industries |
-8.28% |
81.40 |
88.75 |
Great Elm Capital Corp. GECC
Trades in N A |
-8.27% |
8.76 |
9.55 |
Iteris, Inc. ITI
Trades in Consumer Durables |
-8.26% |
4.44 |
4.84 |
First Trust SMID Cap Rising Dividend Achievers ETF SDVY
Trades in N A |
-8.25% |
26.24 |
28.60 |
Invesco Russell 1000 Low Beta Equal Weight ETF USLB
Trades in N A |
-8.25% |
35.72 |
38.93 |
Earthstone Energy, Inc. ESTE
Trades in Energy |
-8.24% |
12.80 |
13.95 |
Biglari Holdings Inc. BH
Trades in Consumer Services |
-8.23% |
165.00 |
179.80 |
Capital Product Partners L.P. CPLP
Trades in Transportation |
-8.23% |
13.27 |
14.46 |
Gladstone Capital Corporation GLAD
Trades in Consumer Non Durables |
-8.2% |
9.29 |
10.12 |
First Trust Dorsey Wright Momentum & Value ETF DVLU
Trades in N A |
-8.2% |
21.84 |
23.79 |
Natural Gas Services Group, Inc. NGS
Trades in Energy |
-8.18% |
10.10 |
11.00 |
Eastern Company (The) EML
Trades in Capital Goods |
-8.17% |
19.10 |
20.80 |
EDAP TMS S.A. EDAP
Trades in Health Care |
-8.16% |
10.81 |
11.77 |
The Hanover Insurance Group, Inc. THG
Trades in Finance |
-8.15% |
128.11 |
139.48 |
First Trust Mid Cap Value AlphaDEX Fund FNK
Trades in N A |
-8.15% |
42.85 |
46.65 |
CPS Technologies Corp. CPSH
Trades in Capital Goods |
-8.14% |
2.82 |
3.07 |
Barrett Business Services, Inc. BBSI
Trades in Technology |
-8.14% |
88.17 |
95.98 |
Collegium Pharmaceutical, Inc. COLL
Trades in Health Care |
-8.14% |
24.37 |
26.53 |
Yatra Online, Inc. YTRA
Trades in Consumer Services |
-8.14% |
2.03 |
2.21 |
BJ's Restaurants, Inc. BJRI
Trades in Consumer Services |
-8.13% |
29.40 |
32.00 |
Daily Journal Corp. (S.C.) DJCO
Trades in Consumer Services |
-8.13% |
279.00 |
303.68 |
Louisiana-Pacific Corporation LPX
Trades in Basic Industries |
-8.12% |
53.76 |
58.51 |
Canadian Imperial Bank of Commerce CM
Trades in Finance |
-8.11% |
42.02 |
45.73 |
IQ Chaikin U.S. Small Cap ETF CSML
Trades in N A |
-8.11% |
31.37 |
34.14 |
BlackRock Capital Investment Corporation BKCC
Trades in N A |
-8.11% |
3.40 |
3.70 |
John Hancock Pfd Income Fund II HPF
Trades in N A |
-8.11% |
15.63 |
17.01 |
K12 Inc LRN
Trades in Consumer Services |
-8.1% |
39.03 |
42.47 |
Amerco UHAL
Trades in Consumer Services |
-8.1% |
59.01 |
64.21 |
CSI Compressco LP CCLP
Trades in Energy |
-8.09% |
1.25 |
1.36 |
Northern Technologies International Corporation NTIC
Trades in Capital Goods |
-8.08% |
11.95 |
13.00 |
Legg Mason Small-Cap Quality Value ETF SQLV
Trades in N A |
-8.07% |
34.86 |
37.92 |
ABM Industries Incorporated ABM
Trades in Finance |
-8.06% |
44.51 |
48.41 |
Socket Mobile, Inc. SCKT
Trades in Technology |
-8.06% |
1.94 |
2.11 |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS
Trades in N A |
-8.05% |
40.76 |
44.33 |
Manulife Financial Corp MFC
Trades in Finance |
-8.05% |
18.17 |
19.76 |
Federal Agricultural Mortgage Corporation AGM
Trades in Finance |
-8.04% |
130.46 |
141.86 |
First Trust Small Cap Core AlphaDEX Fund FYX
Trades in N A |
-8.04% |
79.07 |
85.98 |
Global Payments Inc. GPN
Trades in Miscellaneous |
-8.03% |
103.19 |
112.20 |
Owens & Minor, Inc. OMI
Trades in Health Care |
-8.02% |
14.10 |
15.33 |
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN
Trades in Public Utilities |
-8.02% |
8.49 |
9.23 |
Babcock BW
Trades in Capital Goods |
-8.01% |
5.97 |
6.49 |
Core Laboratories N.V. CLB
Trades in Energy |
-8% |
21.96 |
23.87 |
Allot Ltd. ALLT
Trades in Technology |
-8% |
2.76 |
3.00 |
Banco Bilbao Viscaya Argentaria S.A. BBVA
Trades in Finance |
-7.99% |
7.14 |
7.76 |
Republic Bancorp, Inc. RBCAA
Trades in Finance |
-7.98% |
40.95 |
44.50 |
Summit Hotel Properties, Inc. INN
Trades in Consumer Services |
-7.97% |
6.81 |
7.40 |
Diamond Hill Investment Group, Inc. DHIL
Trades in Finance |
-7.96% |
160.70 |
174.60 |
MakeMyTrip Limited MMYT
Trades in Consumer Services |
-7.95% |
23.86 |
25.92 |
Evolus, Inc. EOLS
Trades in Health Care |
-7.94% |
8.35 |
9.07 |
Genetic Technologies Ltd GENE
Trades in Health Care |
-7.94% |
1.16 |
1.26 |
Verona Pharma plc VRNA
Trades in Health Care |
-7.93% |
19.74 |
21.44 |
OraSure Technologies, Inc. OSUR
Trades in Health Care |
-7.92% |
5.81 |
6.31 |
Modine Manufacturing Company MOD
Trades in Capital Goods |
-7.91% |
22.48 |
24.41 |
American National Bankshares, Inc. AMNB
Trades in Finance |
-7.9% |
30.99 |
33.65 |
nVent Electric plc NVT
Trades in Technology |
-7.9% |
42.22 |
45.84 |
Royce Micro-Cap Trust, Inc. RMT
Trades in N A |
-7.9% |
8.63 |
9.37 |
John Hancock Tax Advantaged Dividend Income Fund HTD
Trades in N A |
-7.88% |
21.27 |
23.09 |
Mercury General Corporation MCY
Trades in Finance |
-7.87% |
31.37 |
34.05 |
Flexsteel Industries, Inc. FLXS
Trades in Consumer Durables |
-7.87% |
19.55 |
21.22 |
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB
Trades in N A |
-7.86% |
51.20 |
55.57 |
DocuSign, Inc. DOCU
Trades in Technology |
-7.84% |
56.54 |
61.35 |
Stock Yards Bancorp, Inc. SYBT
Trades in Finance |
-7.84% |
53.94 |
58.53 |
Criteo S.A. CRTO
Trades in Technology |
-7.84% |
30.55 |
33.15 |
Great Lakes Dredge & Dock Corporation GLDD
Trades in Basic Industries |
-7.84% |
5.29 |
5.74 |
PennyMac Mortgage Investment Trust PMT
Trades in Consumer Services |
-7.83% |
12.01 |
13.03 |
Epsilon Energy Ltd. EPSN
Trades in Energy |
-7.83% |
5.30 |
5.75 |
Apache Corporation APA
Trades in Energy |
-7.82% |
35.38 |
38.38 |
AudioCodes Ltd. AUDC
Trades in Public Utilities |
-7.8% |
14.89 |
16.15 |
Sportsman's Warehouse Holdings, Inc. SPWH
Trades in Consumer Services |
-7.79% |
8.29 |
8.99 |
Sol-Gel Technologies Ltd. SLGL
Trades in Health Care |
-7.78% |
4.03 |
4.37 |
Teladoc Health, Inc. TDOC
Trades in Health Care |
-7.78% |
24.43 |
26.49 |
Suzano Papel e Celulose S.A. SUZ
Trades in Basic Industries |
-7.78% |
8.42 |
9.13 |
ARC Document Solutions, Inc. ARC
Trades in Consumer Services |
-7.78% |
3.08 |
3.34 |
Vodafone Group Plc VOD
Trades in Public Utilities |
-7.77% |
11.04 |
11.97 |
Viomi Technology Co., Ltd VIOT
Trades in Consumer Durables |
-7.77% |
0.95 |
1.03 |
Innospec Inc. IOSP
Trades in Basic Industries |
-7.77% |
100.96 |
109.46 |
Liberty Broadband Corporation LBRDK
Trades in Consumer Services |
-7.77% |
79.94 |
86.67 |
Danaos Corporation DAC
Trades in Transportation |
-7.77% |
53.65 |
58.17 |
Acco Brands Corporation ACCO
Trades in Consumer Durables |
-7.76% |
5.23 |
5.67 |
WhiteHorse Finance, Inc. WHF
Trades in N A |
-7.76% |
12.37 |
13.41 |
Center Coast Brookfield MLP & Energy Infrastructur CEN
Trades in N A |
-7.75% |
17.37 |
18.83 |
Saga Communications, Inc. SGA
Trades in Consumer Services |
-7.75% |
22.14 |
24.00 |
UTStarcom Holdings Corp UTSI
Trades in Consumer Durables |
-7.74% |
4.05 |
4.39 |
Transocean Ltd. RIG
Trades in Energy |
-7.73% |
6.45 |
6.99 |
The Travelers Companies, Inc. TRV
Trades in Finance |
-7.72% |
170.82 |
185.12 |
Invesco Strategic US Small Company ETF IUSS
Trades in N A |
-7.72% |
33.58 |
36.39 |
Incyte Corporation INCY
Trades in Health Care |
-7.72% |
71.04 |
76.98 |
Liberty Latin America Ltd. LILA
Trades in Consumer Services |
-7.71% |
8.14 |
8.82 |
Apogee Enterprises, Inc. APOG
Trades in Capital Goods |
-7.71% |
42.23 |
45.76 |
Suncor Energy Inc. SU
Trades in Energy |
-7.71% |
31.01 |
33.60 |
Spectrum Pharmaceuticals, Inc. SPPI
Trades in Health Care |
-7.69% |
0.72 |
0.78 |
Sunlands Online Education Group STG
Trades in Consumer Services |
-7.69% |
9.12 |
9.88 |
DXP Enterprises, Inc. DXPE
Trades in Capital Goods |
-7.68% |
26.69 |
28.91 |
The Middleby Corporation MIDD
Trades in Technology |
-7.68% |
143.55 |
155.49 |
Caesars Entertainment Corporation CZR
Trades in Consumer Services |
-7.66% |
46.87 |
50.76 |
Liberty Broadband Corporation LBRDA
Trades in Consumer Services |
-7.66% |
80.09 |
86.73 |
National Health Investors, Inc. NHI
Trades in Consumer Services |
-7.64% |
50.80 |
55.00 |
Acuity Brands, Inc. AYI
Trades in Consumer Durables |
-7.63% |
179.17 |
193.96 |
Leju Holdings Limited LEJU
Trades in Finance |
-7.63% |
1.09 |
1.18 |
Main Street Capital Corporation MAIN
Trades in N A |
-7.63% |
39.25 |
42.49 |
Masco Corporation MAS
Trades in Basic Industries |
-7.63% |
48.43 |
52.43 |
Innoviva, Inc. INVA
Trades in Health Care |
-7.62% |
11.15 |
12.07 |
DoubleLine Income Solutions Fund DSL
Trades in N A |
-7.62% |
11.28 |
12.21 |
Shinhan Financial Group Co Ltd SHG
Trades in Finance |
-7.62% |
27.04 |
29.27 |
Daseke, Inc. DSKE
Trades in Consumer Services |
-7.61% |
7.53 |
8.15 |
PennantPark Investment Corporation PNNT
Trades in N A |
-7.6% |
5.23 |
5.66 |
Essent Group Ltd. ESNT
Trades in Finance |
-7.59% |
39.69 |
42.95 |
SLM Corporation SLMBP
Trades in Finance |
-7.59% |
60.00 |
64.93 |
Surface Oncology, Inc. SURF
Trades in Health Care |
-7.58% |
0.61 |
0.66 |
AquaBounty Technologies, Inc. AQB
Trades in N A |
-7.58% |
0.61 |
0.66 |
Nicholas Financial, Inc. NICK
Trades in Finance |
-7.58% |
5.85 |
6.33 |
Kite Realty Group Trust KRG
Trades in Consumer Services |
-7.55% |
20.08 |
21.72 |
Devon Energy Corporation DVN
Trades in Energy |
-7.55% |
49.85 |
53.92 |
Capri Holdings Limited CPRI
Trades in Consumer Non Durables |
-7.54% |
45.83 |
49.57 |
Natural Resource Partners LP NRP
Trades in Energy |
-7.54% |
52.34 |
56.61 |
Ironwood Pharmaceuticals, Inc. IRWD
Trades in Health Care |
-7.54% |
10.42 |
11.27 |
City Holding Company CHCO
Trades in Finance |
-7.53% |
90.81 |
98.20 |
J. Jill, Inc. JILL
Trades in Consumer Non Durables |
-7.53% |
25.66 |
27.75 |
iQIYI, Inc. IQ
Trades in Consumer Services |
-7.5% |
7.15 |
7.73 |
Pixelworks, Inc. PXLW
Trades in Technology |
-7.5% |
1.48 |
1.60 |
Orchid Island Capital, Inc. ORC
Trades in Consumer Services |
-7.48% |
10.51 |
11.36 |
Visteon Corporation VC
Trades in Capital Goods |
-7.47% |
154.56 |
167.04 |
Cohen & Steers Quality Income Realty Fund Inc RQI
Trades in N A |
-7.47% |
11.64 |
12.58 |
Woori Bank WF
Trades in Finance |
-7.46% |
25.91 |
28.00 |
Dana Incorporated DAN
Trades in Capital Goods |
-7.45% |
14.66 |
15.84 |
RenaissanceRe Holdings Ltd. RNR
Trades in Finance |
-7.45% |
198.88 |
214.90 |
Peabody Energy Corporation BTU
Trades in Energy |
-7.44% |
25.27 |
27.30 |
AllianceBernstein Holding L.P. AB
Trades in Finance |
-7.44% |
35.95 |
38.84 |
First Trust Dorsey Wright Momentum & Dividend ETF DDIV
Trades in N A |
-7.44% |
27.26 |
29.45 |
Carter's, Inc. CRI
Trades in Consumer Non Durables |
-7.44% |
69.78 |
75.39 |
BSQUARE Corporation BSQR
Trades in Miscellaneous |
-7.44% |
1.12 |
1.21 |
Marten Transport, Ltd. MRTN
Trades in Transportation |
-7.43% |
20.43 |
22.07 |
Brixmor Property Group Inc. BRX
Trades in Consumer Services |
-7.42% |
20.96 |
22.64 |
Onconova Therapeutics, Inc. ONTX
Trades in Health Care |
-7.41% |
0.75 |
0.81 |
Bel Fuse Inc. BELFA
Trades in Capital Goods |
-7.41% |
34.51 |
37.27 |
Ryman Hospitality Properties, Inc. RHP
Trades in Consumer Services |
-7.41% |
85.90 |
92.77 |
Weyco Group, Inc. WEYS
Trades in Consumer Non Durables |
-7.4% |
24.54 |
26.50 |
G-III Apparel Group, LTD. GIII
Trades in Consumer Non Durables |
-7.4% |
15.39 |
16.62 |
VictoryShares US Small Cap Volatility Wtd ETF CSA
Trades in N A |
-7.39% |
58.31 |
62.96 |
Atomera Incorporated ATOM
Trades in Technology |
-7.39% |
6.14 |
6.63 |
Arcos Dorados Holdings Inc. ARCO
Trades in Consumer Services |
-7.38% |
7.65 |
8.26 |
Gentherm Inc THRM
Trades in Capital Goods |
-7.38% |
58.82 |
63.51 |
JELD-WEN Holding, Inc. JELD
Trades in Basic Industries |
-7.38% |
12.18 |
13.15 |
Pearson, Plc PSO
Trades in Consumer Services |
-7.38% |
10.17 |
10.98 |
Pimco Corporate & Income Stategy Fund PCN
Trades in N A |
-7.36% |
12.46 |
13.45 |
CNH Industrial N.V. CNHI
Trades in Capital Goods |
-7.35% |
15.26 |
16.47 |
Tejon Ranch Co TRC
Trades in Finance |
-7.34% |
17.80 |
19.21 |
Invesco Senior Income Trust VVR
Trades in N A |
-7.34% |
3.66 |
3.95 |
Macatawa Bank Corporation MCBC
Trades in Finance |
-7.33% |
10.11 |
10.91 |
Photronics, Inc. PLAB
Trades in Technology |
-7.32% |
16.33 |
17.62 |
Liberty Latin America Ltd. LILAK
Trades in Consumer Services |
-7.29% |
8.14 |
8.78 |
British American Tobacco p.l.c. BTI
Trades in Consumer Non Durables |
-7.28% |
35.29 |
38.06 |
Schneider National, Inc. SNDR
Trades in Transportation |
-7.27% |
26.02 |
28.06 |
Mid-America Apartment Communities, Inc. MAA
Trades in Consumer Services |
-7.26% |
148.48 |
160.10 |
Everest Re Group, Ltd. RE
Trades in Finance |
-7.26% |
356.11 |
383.97 |
PIMCO Dynamic Income Fund PDI
Trades in N A |
-7.26% |
18.14 |
19.56 |
GMS Inc. GMS
Trades in Consumer Services |
-7.26% |
56.30 |
60.71 |
GasLog Partners LP GLOP
Trades in Consumer Services |
-7.24% |
8.45 |
9.11 |
Standard Motor Products, Inc. SMP
Trades in Capital Goods |
-7.24% |
36.15 |
38.97 |
Chesapeake Energy Corporation CHK
Trades in Energy |
-7.21% |
74.98 |
80.81 |
Acadia Realty Trust AKR
Trades in Consumer Services |
-7.21% |
13.52 |
14.57 |
Fidelity D & D Bancorp, Inc. FDBC
Trades in Finance |
-7.2% |
46.00 |
49.57 |
WEX Inc. WEX
Trades in Miscellaneous |
-7.2% |
178.92 |
192.81 |
Investors Title Company ITIC
Trades in Finance |
-7.17% |
151.64 |
163.35 |
Vericel Corporation VCEL
Trades in Health Care |
-7.17% |
28.23 |
30.41 |
Schnitzer Steel Industries, Inc. SCHN
Trades in Consumer Durables |
-7.16% |
30.35 |
32.69 |
Brookfield Real Assets Income Fund Inc. RA
Trades in N A |
-7.14% |
16.51 |
17.78 |
LF Capital Acquistion Corp. LFACW
Trades in Finance |
-7.14% |
0.13 |
0.14 |
Sypris Solutions, Inc. SYPR
Trades in Capital Goods |
-7.14% |
1.95 |
2.10 |
Helix Energy Solutions Group, Inc. HLX
Trades in Energy |
-7.13% |
7.69 |
8.28 |
Lamar Advertising Company LAMR
Trades in Consumer Services |
-7.13% |
97.11 |
104.56 |
Brookdale Senior Living Inc. BKD
Trades in Health Care |
-7.12% |
3.00 |
3.23 |
Livent Corporation LTHM
Trades in Basic Industries |
-7.12% |
21.78 |
23.45 |
Norfolk Souther Corporation NSC
Trades in Transportation |
-7.11% |
208.84 |
224.82 |
Stewart Information Services Corporation STC
Trades in Finance |
-7.11% |
39.47 |
42.49 |
General Motors Company GM
Trades in Capital Goods |
-7.1% |
35.99 |
38.74 |
Oxford Lane Capital Corp. OXLC
Trades in N A |
-7.1% |
5.23 |
5.63 |
Ellington Residential Mortgage REIT EARN
Trades in Consumer Services |
-7.09% |
7.21 |
7.76 |
KAR Auction Services, Inc KAR
Trades in Consumer Durables |
-7.07% |
13.28 |
14.29 |
Genuine Parts Company GPC
Trades in Capital Goods |
-7.06% |
164.37 |
176.86 |
HV Bancorp, Inc. HVBC
Trades in Finance |
-7.06% |
29.51 |
31.75 |
Mednax, Inc MD
Trades in Health Care |
-7.05% |
14.63 |
15.74 |
Culp, Inc. CULP
Trades in Basic Industries |
-7.04% |
5.15 |
5.54 |
Kinsale Capital Group, Inc. KNSL
Trades in Finance |
-7.03% |
296.28 |
318.70 |
Insteel Industries, Inc. IIIN
Trades in Capital Goods |
-7.03% |
27.66 |
29.75 |
John Hancock Preferred Income Fund HPI
Trades in N A |
-7.03% |
15.86 |
17.06 |
Prospect Capital Corporation PSEC
Trades in N A |
-7.02% |
6.89 |
7.41 |
BrightSphere Investment Group plc BSIG
Trades in Finance |
-7.02% |
23.31 |
25.07 |
ClearBridge Energy Midstream Opportunity Fund Inc. EMO
Trades in N A |
-7.02% |
27.80 |
29.90 |
ITT Inc. ITT
Trades in Capital Goods |
-7% |
84.53 |
90.89 |
Bridgeline Digital, Inc. BLIN
Trades in Technology |
-7% |
0.93 |
1.00 |
Wells Fargo Global Dividend Opportunity Fund EOD
Trades in N A |
-6.99% |
4.39 |
4.72 |
Biglari Holdings Inc. BH.A
Trades in N A |
-6.98% |
832.49 |
895.00 |
Selective Insurance Group, Inc. SIGI
Trades in Finance |
-6.98% |
94.44 |
101.53 |
John Hancock Tax-Advantaged Global Shareholder Yield Fund HTY
Trades in N A |
-6.91% |
4.85 |
5.21 |
Seneca Foods Corp. SENEA
Trades in Consumer Non Durables |
-6.91% |
51.76 |
55.60 |
UDR, Inc. UDR
Trades in Consumer Services |
-6.91% |
39.88 |
42.84 |
XPO Logistics, Inc. XPO
Trades in Consumer Services |
-6.89% |
31.06 |
33.36 |
Gabelli Global Small and Mid Cap Value Trust (The) GGZ
Trades in N A |
-6.89% |
11.49 |
12.34 |
SolarEdge Technologies, Inc. SEDG
Trades in Technology |
-6.89% |
296.03 |
317.92 |
Capital Southwest Corporation CSWC
Trades in Consumer Non Durables |
-6.87% |
17.50 |
18.79 |
Assurant, Inc. AIZ
Trades in Finance |
-6.86% |
118.65 |
127.39 |
Sprott Focus Trust, Inc. FUND
Trades in Consumer Services |
-6.86% |
8.01 |
8.60 |
Royce Value Trust, Inc. RVT
Trades in N A |
-6.85% |
13.32 |
14.30 |
Commercial Metals Company CMC
Trades in Basic Industries |
-6.84% |
48.21 |
51.75 |
The Hain Celestial Group, Inc. HAIN
Trades in Consumer Non Durables |
-6.84% |
16.61 |
17.83 |
Waterstone Financial, Inc. WSBF
Trades in Finance |
-6.83% |
15.00 |
16.10 |
SunCoke Energy, Inc. SXC
Trades in Basic Industries |
-6.83% |
8.86 |
9.51 |
Principal U.S. Small-Cap Multi-Factor Index ETF PSC
Trades in N A |
-6.83% |
39.43 |
42.32 |
Vanguard Russell 2000 ETF VTWO
Trades in N A |
-6.82% |
70.76 |
75.94 |
Allegion plc ALLE
Trades in Consumer Services |
-6.81% |
105.04 |
112.71 |
First Trust Multi Cap Value AlphaDEX Fund FAB
Trades in N A |
-6.8% |
68.44 |
73.43 |
Bank Of Montreal BMO
Trades in Finance |
-6.8% |
88.32 |
94.76 |
VictoryShares US Discovery Enhanced Volatility Wtd ETF CSF
Trades in N A |
-6.8% |
50.98 |
54.70 |
Warrior Met Coal, Inc. HCC
Trades in Energy |
-6.79% |
35.67 |
38.27 |
Equinor ASA EQNR
Trades in Energy |
-6.78% |
28.44 |
30.51 |
MGP Ingredients, Inc. MGPI
Trades in Consumer Non Durables |
-6.78% |
94.56 |
101.44 |
Aqua Metals, Inc. AQMS
Trades in Basic Industries |
-6.78% |
1.10 |
1.18 |
Enstar Group Limited ESGRP
Trades in Finance |
-6.75% |
21.97 |
23.56 |
First Trust Small Cap US Equity Select ETF RNSC
Trades in N A |
-6.74% |
26.02 |
27.90 |
Global Self Storage, Inc. SELF
Trades in Consumer Services |
-6.73% |
5.27 |
5.65 |
Thermon Group Holdings, Inc. THR
Trades in Energy |
-6.73% |
24.67 |
26.45 |
Sonic Automotive, Inc. SAH
Trades in Consumer Durables |
-6.73% |
53.06 |
56.89 |
Whirlpool Corporation WHR
Trades in Consumer Durables |
-6.73% |
128.70 |
137.98 |
Berry Global Group, Inc. BERY
Trades in Consumer Non Durables |
-6.73% |
57.92 |
62.10 |
Lloyds Banking Group Plc LYG
Trades in Finance |
-6.72% |
2.36 |
2.53 |
AdvisorShares Vice ETF ACT
Trades in N A |
-6.72% |
22.62 |
24.25 |
Western Asset Mortgage Capital Corporation WMC
Trades in Consumer Services |
-6.71% |
9.45 |
10.13 |
FS KKR Capital Corp. FSK
Trades in N A |
-6.7% |
18.39 |
19.71 |
Generac Holdlings Inc. GNRC
Trades in Consumer Durables |
-6.7% |
111.97 |
120.01 |
Ross Stores, Inc. ROST
Trades in Consumer Services |
-6.7% |
103.13 |
110.54 |
Select Medical Holdings Corporation SEM
Trades in Health Care |
-6.69% |
25.37 |
27.19 |
Hexcel Corporation HXL
Trades in Basic Industries |
-6.69% |
68.07 |
72.95 |
Noah Holdings Ltd. NOAH
Trades in Finance |
-6.68% |
17.46 |
18.71 |
Digimarc Corporation DMRC
Trades in Technology |
-6.67% |
19.03 |
20.39 |
Bandwidth Inc. BAND
Trades in Technology |
-6.67% |
14.84 |
15.90 |
Colonial Intermediate High Income Fund CIF
Trades in N A |
-6.67% |
1.68 |
1.80 |
Magna International, Inc. MGA
Trades in Capital Goods |
-6.66% |
52.02 |
55.73 |
American Express Company AXP
Trades in Finance |
-6.66% |
162.41 |
173.99 |
Tortoise Midstream Energy Fund, Inc. NTG
Trades in N A |
-6.66% |
32.93 |
35.28 |
NI Holdings, Inc. NODK
Trades in Finance |
-6.65% |
12.92 |
13.84 |
Range Resources Corporation RRC
Trades in Energy |
-6.64% |
25.15 |
26.94 |
AppFolio, Inc. APPF
Trades in Technology |
-6.63% |
123.31 |
132.06 |
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC
Trades in N A |
-6.63% |
32.66 |
34.98 |
BioSig Technologies, Inc. BSGM
Trades in Health Care |
-6.61% |
1.13 |
1.21 |
Kosmos Energy Ltd. KOS
Trades in Energy |
-6.61% |
7.35 |
7.87 |
Spirit Airlines, Inc. SAVE
Trades in Transportation |
-6.6% |
17.11 |
18.32 |
Matthews International Corporation MATW
Trades in Capital Goods |
-6.6% |
35.64 |
38.16 |
Hollysys Automation Technologies, Ltd. HOLI
Trades in Energy |
-6.58% |
17.18 |
18.39 |
Principal Healthcare Innovators Index ETF BTEC
Trades in N A |
-6.58% |
32.66 |
34.96 |
Global X SuperDividend REIT ETF SRET
Trades in N A |
-6.58% |
21.45 |
22.96 |
Art's-Way Manufacturing Co., Inc. ARTW
Trades in Capital Goods |
-6.57% |
1.99 |
2.13 |
iShares MSCI Europe Financials Sector Index Fund EUFN
Trades in N A |
-6.56% |
18.65 |
19.96 |
Murphy Oil Corporation MUR
Trades in Energy |
-6.56% |
36.46 |
39.02 |
Nutrien Ltd. NTR
Trades in Basic Industries |
-6.56% |
72.68 |
77.78 |
Old Republic International Corporation ORI
Trades in Finance |
-6.56% |
24.64 |
26.37 |
PrimeEnergy Resources Corporation PNRG
Trades in Energy |
-6.56% |
85.50 |
91.50 |
ICON plc ICLR
Trades in Health Care |
-6.55% |
210.86 |
225.63 |
Pioneer Floating Rate Trust PHD
Trades in N A |
-6.55% |
8.71 |
9.32 |
Calamos Dynamic Convertible & Income Fund CCD
Trades in N A |
-6.55% |
20.98 |
22.45 |
Employers Holdings Inc EIG
Trades in Finance |
-6.53% |
41.51 |
44.41 |
Community Healthcare Trust Incorporated CHCT
Trades in Consumer Services |
-6.53% |
36.21 |
38.74 |
Alico, Inc. ALCO
Trades in Consumer Non Durables |
-6.53% |
24.06 |
25.74 |
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ
Trades in N A |
-6.52% |
161.40 |
172.65 |
Kimball Electronics, Inc. KE
Trades in Technology |
-6.52% |
23.38 |
25.01 |
Vishay Precision Group, Inc. VPG
Trades in Capital Goods |
-6.51% |
40.76 |
43.60 |
Eaton Vance Senior Income Trust EVF
Trades in N A |
-6.49% |
5.33 |
5.70 |
Plains All American Pipeline, L.P. PAA
Trades in Energy |
-6.49% |
12.39 |
13.25 |
IQVIA Holdings, Inc. IQV
Trades in Health Care |
-6.49% |
194.95 |
208.47 |
Invesco Strategic Developed ex-US ETF ISDX
Trades in N A |
-6.48% |
26.54 |
28.38 |
Gladstone Investment Corporation GAIN
Trades in N A |
-6.48% |
13.14 |
14.05 |
TechTarget, Inc. TTGT
Trades in Miscellaneous |
-6.44% |
35.30 |
37.73 |
Western Asset High Income Opportunity Fund, Inc. HIO
Trades in N A |
-6.44% |
3.78 |
4.04 |
Crane Co. CR
Trades in Capital Goods |
-6.43% |
112.08 |
119.78 |
Royal Bank Of Canada RY
Trades in Finance |
-6.43% |
94.95 |
101.48 |
AllianzGI Diversified Income & Convertible Fund ACV
Trades in N A |
-6.42% |
19.09 |
20.40 |
Universal Health Services, Inc. UHS
Trades in Health Care |
-6.42% |
125.00 |
133.57 |
Kingsway Financial Services, Inc. KFS
Trades in Finance |
-6.41% |
8.90 |
9.51 |
Weyerhaeuser Company WY
Trades in Consumer Services |
-6.4% |
29.25 |
31.25 |
iShares MSCI Turkey ETF TUR
Trades in N A |
-6.4% |
33.21 |
35.48 |
Materialise NV MTLS
Trades in Technology |
-6.4% |
8.05 |
8.60 |
IRIDEX Corporation IRIX
Trades in Health Care |
-6.39% |
2.05 |
2.19 |
Willamette Valley Vineyards, Inc. WVVI
Trades in Consumer Non Durables |
-6.38% |
6.02 |
6.43 |
Powell Industries, Inc. POWL
Trades in Consumer Durables |
-6.38% |
41.52 |
44.35 |
Equity Residential EQR
Trades in Consumer Services |
-6.38% |
58.53 |
62.52 |
Lowe's Companies, Inc. LOW
Trades in Consumer Services |
-6.37% |
192.65 |
205.75 |
Western Asset Mortgage Defined Opportunity Fund Inc DMO
Trades in N A |
-6.37% |
10.44 |
11.15 |
Ellington Financial Inc. EFC
Trades in Finance |
-6.37% |
12.05 |
12.87 |
Invesco DWA Basic Materials Momentum ETF PYZ
Trades in N A |
-6.36% |
83.72 |
89.41 |
Western Asset Emerging Markets Debt Fund Inc EMD
Trades in N A |
-6.35% |
8.56 |
9.14 |
Under Armour, Inc. UAA
Trades in Consumer Non Durables |
-6.34% |
9.30 |
9.93 |
Synaptics Incorporated SYNA
Trades in Technology |
-6.33% |
110.17 |
117.61 |
W.R. Berkley Corporation WRB
Trades in Finance |
-6.33% |
62.00 |
66.19 |
Ecopetrol S.A. EC
Trades in Energy |
-6.31% |
10.39 |
11.09 |
Invesco DWA Energy Momentum ETF PXI
Trades in N A |
-6.31% |
39.51 |
42.17 |
Mohawk Industries, Inc. MHK
Trades in Consumer Durables |
-6.31% |
96.36 |
102.85 |
Kodiak Sciences Inc KOD
Trades in Health Care |
-6.31% |
6.09 |
6.50 |
Dynavax Technologies Corporation DVAX
Trades in Health Care |
-6.31% |
9.65 |
10.30 |
Citizens & Northern Corp CZNC
Trades in Finance |
-6.31% |
21.08 |
22.50 |
Cushing MLP & Infrastructure Total Return Fund SRV
Trades in N A |
-6.3% |
32.55 |
34.74 |
PGIM Global Short Duration High Yield Fund, Inc. GHY
Trades in N A |
-6.29% |
10.87 |
11.60 |
Caterpillar, Inc. CAT
Trades in Capital Goods |
-6.27% |
224.54 |
239.55 |
Manhattan Bridge Capital, Inc LOAN
Trades in Consumer Services |
-6.27% |
5.23 |
5.58 |
Gabelli Multi-Media Trust Inc. (The) GGT
Trades in N A |
-6.26% |
5.54 |
5.91 |
Carvana Co. CVNA
Trades in Consumer Durables |
-6.26% |
8.83 |
9.42 |
TrueBlue, Inc. TBI
Trades in Technology |
-6.26% |
17.53 |
18.70 |
NMI Holdings Inc NMIH
Trades in Finance |
-6.26% |
21.88 |
23.34 |
Granite Construction Incorporated GVA
Trades in Basic Industries |
-6.25% |
40.50 |
43.20 |
Plains Group Holdings, L.P. PAGP
Trades in Energy |
-6.25% |
13.04 |
13.91 |
Centene Corporation CNC
Trades in Health Care |
-6.24% |
64.13 |
68.40 |
Timken Company (The) TKR
Trades in Capital Goods |
-6.24% |
80.12 |
85.45 |
FMC Corporation FMC
Trades in Basic Industries |
-6.24% |
121.09 |
129.15 |
Urban Edge Properties UE
Trades in Finance |
-6.23% |
14.44 |
15.40 |
SemiLEDS Corporation LEDS
Trades in Technology |
-6.22% |
2.11 |
2.25 |
Origin Agritech Limited SEED
Trades in Consumer Non Durables |
-6.21% |
6.34 |
6.76 |
Noble Corporation NE
Trades in Energy |
-6.21% |
39.10 |
41.69 |
Teekay Tankers Ltd. TNK
Trades in Consumer Services |
-6.2% |
42.35 |
45.15 |
Loews Corporation L
Trades in Finance |
-6.2% |
57.30 |
61.09 |
Central Federal Corporation CFBK
Trades in Finance |
-6.2% |
19.68 |
20.98 |
CoreCivic, Inc. CXW
Trades in Consumer Services |
-6.18% |
9.11 |
9.71 |
Glen Burnie Bancorp GLBZ
Trades in Finance |
-6.18% |
7.74 |
8.25 |
Allison Transmission Holdings, Inc. ALSN
Trades in Capital Goods |
-6.17% |
44.57 |
47.50 |
China Recycling Energy Corporation CREG
Trades in Miscellaneous |
-6.17% |
1.52 |
1.62 |
PDC Energy, Inc. PDCE
Trades in Energy |
-6.17% |
62.97 |
67.11 |
Graham Holdings Company GHC
Trades in Consumer Services |
-6.15% |
588.09 |
626.66 |
Liberty Global plc LBTYA
Trades in Consumer Services |
-6.15% |
19.23 |
20.49 |
Ares Capital Corporation ARCC
Trades in N A |
-6.15% |
18.17 |
19.36 |
Orion Group Holdings, Inc. ORN
Trades in Basic Industries |
-6.14% |
2.60 |
2.77 |
ClearBridge MLP and Midstream Fund Inc. CEM
Trades in N A |
-6.14% |
32.24 |
34.35 |
Yield10 Bioscience, Inc. YTEN
Trades in Basic Industries |
-6.14% |
2.75 |
2.93 |
Pioneer High Income Trust PHT
Trades in N A |
-6.13% |
6.58 |
7.01 |
Laboratory Corporation of America Holdings LH
Trades in Health Care |
-6.12% |
224.70 |
239.36 |
PIMCO Energy and Tactical Credit Opportunities Fund NRGX
Trades in N A |
-6.12% |
14.42 |
15.36 |
Immuron Limited IMRN
Trades in Health Care |
-6.12% |
1.84 |
1.96 |
J.B. Hunt Transport Services, Inc. JBHT
Trades in Transportation |
-6.11% |
169.75 |
180.79 |
CDW Corporation CDW
Trades in Consumer Services |
-6.1% |
190.07 |
202.42 |
Chico's FAS, Inc. CHS
Trades in Consumer Services |
-6.09% |
5.40 |
5.75 |
Tortoise Pipeline & Energy Fund, Inc. TTP
Trades in N A |
-6.09% |
25.44 |
27.09 |
Pool Corporation POOL
Trades in Consumer Durables |
-6.09% |
335.12 |
356.86 |
Advent Claymore Convertible Securities and Income Fund AVK
Trades in N A |
-6.08% |
11.43 |
12.17 |
Perrigo Company PRGO
Trades in Health Care |
-6.08% |
35.40 |
37.69 |
RiverNorth Opportunities Fund, Inc. RIV
Trades in N A |
-6.07% |
11.14 |
11.86 |
Rimini Street, Inc. RMNI
Trades in Miscellaneous |
-6.07% |
4.02 |
4.28 |
Dawson Geophysical Company DWSN
Trades in Energy |
-6.06% |
1.55 |
1.65 |
AGNC Investment Corp. AGNCN
Trades in Consumer Services |
-6.05% |
23.93 |
25.47 |
Golar LNG Limited GLNG
Trades in Consumer Services |
-6.04% |
21.45 |
22.83 |
First Trust Multi-Asset Diversified Income Index Fund MDIV
Trades in N A |
-6.03% |
14.49 |
15.42 |
Ohio Valley Banc Corp. OVBC
Trades in Finance |
-6.03% |
24.48 |
26.05 |
Cenovus Energy Inc CVE
Trades in Energy |
-6.02% |
17.33 |
18.44 |
Gladstone Commercial Corporation GOODO
Trades in Consumer Services |
-6.02% |
18.27 |
19.44 |
First Trust Mid Cap Core AlphaDEX Fund FNX
Trades in N A |
-6.01% |
88.41 |
94.06 |
Host Hotels & Resorts, Inc. HST
Trades in Consumer Services |
-6.01% |
15.79 |
16.80 |
Banco Latinoamericano de Comercio Exterior, S.A. BLX
Trades in Finance |
-6.01% |
17.20 |
18.30 |
Encompass Health Corporation EHC
Trades in Health Care |
-6% |
53.13 |
56.52 |
Invesco DWA SmallCap Momentum ETF DWAS
Trades in N A |
-6% |
72.41 |
77.03 |
SEI Investments Company SEIC
Trades in Finance |
-5.99% |
56.64 |
60.25 |
The Goodyear Tire & Rubber Company GT
Trades in Consumer Durables |
-5.99% |
10.68 |
11.36 |
NuVasive, Inc. NUVA
Trades in Health Care |
-5.99% |
40.64 |
43.23 |
H&R Block, Inc. HRB
Trades in Consumer Services |
-5.98% |
34.60 |
36.80 |
TransUnion TRU
Trades in Finance |
-5.98% |
61.52 |
65.43 |
The Cheesecake Factory Incorporated CAKE
Trades in Consumer Services |
-5.98% |
35.20 |
37.44 |
Reading International Inc RDI
Trades in Consumer Services |
-5.98% |
3.30 |
3.51 |
Miller/Howard High Income Equity Fund HIE
Trades in N A |
-5.97% |
9.93 |
10.56 |
Fuel Tech, Inc. FTEK
Trades in Capital Goods |
-5.97% |
1.26 |
1.34 |
Ituran Location and Control Ltd. ITRN
Trades in Consumer Non Durables |
-5.95% |
21.01 |
22.34 |
Vulcan Materials Company VMC
Trades in Basic Industries |
-5.95% |
170.14 |
180.91 |
Conifer Holdings, Inc. CNFR
Trades in Finance |
-5.95% |
1.58 |
1.68 |
Maximus, Inc. MMS
Trades in Miscellaneous |
-5.95% |
77.20 |
82.08 |
Constellium N.V. CSTM
Trades in Basic Industries |
-5.94% |
15.04 |
15.99 |
First Trust Dorsey Wright Focus 5 ETF FV
Trades in N A |
-5.93% |
44.58 |
47.39 |
Global Water Resources, Inc. GWRS
Trades in Public Utilities |
-5.91% |
12.42 |
13.20 |
Willis Lease Finance Corporation WLFC
Trades in Consumer Durables |
-5.91% |
55.08 |
58.54 |
Marine Petroleum Trust MARPS
Trades in Energy |
-5.91% |
7.33 |
7.79 |
Invesco S&P SmallCap Materials ETF PSCM
Trades in N A |
-5.91% |
66.51 |
70.69 |
Farmers & Merchants Bancorp, Inc. FMAO
Trades in Finance |
-5.91% |
24.37 |
25.90 |
Alpine Immune Sciences, Inc. ALPN
Trades in Health Care |
-5.9% |
7.50 |
7.97 |
Pimco Corporate & Income Opportunity Fund PTY
Trades in N A |
-5.9% |
12.45 |
13.23 |
iClick Interactive Asia Group Limited ICLK
Trades in Technology |
-5.9% |
3.51 |
3.73 |
ARMOUR Residential REIT, Inc. ARR
Trades in Consumer Services |
-5.89% |
5.11 |
5.43 |
The ONE Group Hospitality, Inc. STKS
Trades in Consumer Services |
-5.88% |
8.00 |
8.50 |
First Trust Nasdaq Transportation ETF FTXR
Trades in N A |
-5.87% |
26.63 |
28.29 |
iShares S&P Small-Cap 600 Growth ETF IJT
Trades in N A |
-5.86% |
108.15 |
114.88 |
Kirby Corporation KEX
Trades in Consumer Services |
-5.86% |
68.28 |
72.53 |
Lightbridge Corporation LTBR
Trades in Consumer Services |
-5.85% |
4.02 |
4.27 |
Denny's Corporation DENN
Trades in Consumer Services |
-5.83% |
10.99 |
11.67 |
UBS AG UBS
Trades in Finance |
-5.83% |
20.51 |
21.78 |
CEVA, Inc. CEVA
Trades in Technology |
-5.83% |
29.72 |
31.56 |
Solaris Oilfield Infrastructure, Inc. SOI
Trades in Energy |
-5.82% |
8.41 |
8.93 |
Stratus Properties Inc. STRS
Trades in Consumer Services |
-5.82% |
20.07 |
21.31 |
Olin Corporation OLN
Trades in Basic Industries |
-5.8% |
54.40 |
57.75 |
Western Asset Global High Income Fund Inc EHI
Trades in N A |
-5.8% |
6.99 |
7.42 |
STRATS Trust GJH
Trades in Finance |
-5.79% |
7.98 |
8.47 |
Apollo Senior Floating Rate Fund Inc. AFT
Trades in N A |
-5.79% |
12.54 |
13.31 |
Crown Holdings, Inc. CCK
Trades in Consumer Durables |
-5.78% |
81.51 |
86.51 |
First Trust Mid Cap US Equity Select ETF RNMC
Trades in N A |
-5.78% |
27.07 |
28.73 |
Wipro Limited WIT
Trades in Technology |
-5.78% |
4.40 |
4.67 |
Essential Properties Realty Trust, Inc. EPRT
Trades in Consumer Services |
-5.78% |
24.27 |
25.76 |
United States Lime & Minerals, Inc. USLM
Trades in Basic Industries |
-5.77% |
152.00 |
161.30 |
Commvault Systems, Inc. CVLT
Trades in Technology |
-5.77% |
55.48 |
58.88 |
Energizer Holdings, Inc. ENR
Trades in Miscellaneous |
-5.77% |
34.14 |
36.23 |
Hawaiian Electric Industries, Inc. HE
Trades in Public Utilities |
-5.76% |
38.12 |
40.45 |
Millicom International Cellular S.A. TIGO
Trades in Public Utilities |
-5.76% |
18.65 |
19.79 |
CSG Systems International, Inc. CSGS
Trades in Technology |
-5.75% |
52.97 |
56.20 |
AllianzGI Convertible & Income Fund II NCZ
Trades in N A |
-5.75% |
2.95 |
3.13 |
Voya Financial, Inc. VOYA
Trades in Finance |
-5.75% |
70.21 |
74.49 |
Guggenheim Strategic Opportunities Fund GOF
Trades in N A |
-5.74% |
16.09 |
17.07 |
Marathon Oil Corporation MRO
Trades in Energy |
-5.73% |
23.71 |
25.15 |
Howard Hughes Corporation (The) HHC
Trades in Consumer Services |
-5.73% |
78.36 |
83.12 |
Janus Henderson Group plc JHG
Trades in Finance |
-5.72% |
25.89 |
27.46 |
Invesco S&P SmallCap Consumer Discretionary ETF PSCD
Trades in N A |
-5.72% |
86.39 |
91.63 |
LSI Industries Inc. LYTS
Trades in Consumer Durables |
-5.72% |
13.69 |
14.52 |
Twilio Inc. TWLO
Trades in Technology |
-5.71% |
63.37 |
67.21 |
Spirit Realty Capital, Inc. SRC
Trades in Consumer Services |
-5.71% |
38.83 |
41.18 |
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF
Trades in N A |
-5.71% |
10.73 |
11.38 |
EQT Corporation EQT
Trades in Energy |
-5.7% |
31.29 |
33.18 |
ArcBest Corporation ARCB
Trades in Transportation |
-5.7% |
90.72 |
96.20 |
Advanced Drainage Systems, Inc. WMS
Trades in Capital Goods |
-5.69% |
83.68 |
88.73 |
LCI Industries LCII
Trades in Capital Goods |
-5.66% |
106.42 |
112.81 |
Aflac Incorporated AFL
Trades in Finance |
-5.66% |
64.29 |
68.15 |
Leidos Holdings, Inc. LDOS
Trades in Technology |
-5.65% |
91.59 |
97.07 |
Fabrinet FN
Trades in Public Utilities |
-5.65% |
114.98 |
121.87 |
Royce Global Value Trust, Inc. RGT
Trades in N A |
-5.64% |
8.87 |
9.40 |
Nature's Sunshine Products, Inc. NATR
Trades in Health Care |
-5.63% |
10.23 |
10.84 |
Koppers Holdings Inc. KOP
Trades in Basic Industries |
-5.63% |
33.87 |
35.89 |
U.S. Physical Therapy, Inc. USPH
Trades in Health Care |
-5.63% |
95.63 |
101.33 |
Wheeler Real Estate Investment Trust, Inc. WHLRP
Trades in Consumer Services |
-5.62% |
1.68 |
1.78 |
Apollo Tactical Income Fund Inc. AIF
Trades in N A |
-5.62% |
12.09 |
12.81 |
Ballard Power Systems, Inc. BLDP
Trades in Energy |
-5.62% |
5.37 |
5.69 |
Medpace Holdings, Inc. MEDP
Trades in Health Care |
-5.62% |
182.98 |
193.88 |
RE/MAX Holdings, Inc. RMAX
Trades in Finance |
-5.62% |
17.45 |
18.49 |
Pacira Pharmaceuticals, Inc. PCRX
Trades in Health Care |
-5.61% |
40.18 |
42.57 |
Oxbridge Re Holdings Limited OXBR
Trades in Finance |
-5.61% |
1.85 |
1.96 |
The Herzfeld Caribbean Basin Fund, Inc. CUBA
Trades in N A |
-5.57% |
3.73 |
3.95 |
Panhandle Royalty Company PHX
Trades in Energy |
-5.57% |
2.71 |
2.87 |
Permianville Royalty Trust PVL
Trades in Energy |
-5.56% |
2.38 |
2.52 |
The Blackstone Group L.P. BX
Trades in Finance |
-5.56% |
85.75 |
90.80 |
Adient plc ADNT
Trades in Capital Goods |
-5.55% |
40.35 |
42.72 |
National Research Corporation NRC
Trades in Health Care |
-5.54% |
42.66 |
45.16 |
UNIVERSAL INSURANCE HOLDINGS INC UVE
Trades in Finance |
-5.54% |
18.26 |
19.33 |
Credit Suisse AG USOI
Trades in Finance |
-5.54% |
76.25 |
80.72 |
Golub Capital BDC, Inc. GBDC
Trades in N A |
-5.54% |
13.31 |
14.09 |
Vista Outdoor Inc. VSTO
Trades in Capital Goods |
-5.53% |
26.98 |
28.56 |
uniQure N.V. QURE
Trades in Health Care |
-5.53% |
19.80 |
20.96 |
Blackrock Enhanced Equity Dividend Trust BDJ
Trades in N A |
-5.52% |
8.55 |
9.05 |
ANI Pharmaceuticals, Inc. ANIP
Trades in Health Care |
-5.52% |
39.53 |
41.84 |
Bio-Path Holdings, Inc. BPTH
Trades in Health Care |
-5.52% |
1.71 |
1.81 |
Gaming and Leisure Properties, Inc. GLPI
Trades in Consumer Services |
-5.51% |
50.91 |
53.88 |
Werner Enterprises, Inc. WERN
Trades in Transportation |
-5.51% |
43.89 |
46.45 |
Watts Water Technologies, Inc. WTS
Trades in Capital Goods |
-5.5% |
165.60 |
175.23 |
KB Financial Group Inc KB
Trades in Finance |
-5.5% |
36.41 |
38.53 |
Aptiv PLC APTV
Trades in Capital Goods |
-5.49% |
109.90 |
116.28 |
First Trust Brazil AlphaDEX Fund FBZ
Trades in N A |
-5.48% |
9.65 |
10.21 |
Retail Opportunity Investments Corp. ROIC
Trades in Consumer Services |
-5.48% |
13.45 |
14.23 |
AGCO Corporation AGCO
Trades in Capital Goods |
-5.48% |
133.10 |
140.81 |
Enersys ENS
Trades in Consumer Non Durables |
-5.47% |
85.73 |
90.69 |
SS&C Technologies Holdings, Inc. SSNC
Trades in Technology |
-5.47% |
55.49 |
58.70 |
NextGen Healthcare, Inc. NXGN
Trades in Technology |
-5.47% |
17.12 |
18.11 |
New York Mortgage Trust, Inc. NYMTN
Trades in Consumer Services |
-5.46% |
19.22 |
20.33 |
Artisan Partners Asset Management Inc. APAM
Trades in Finance |
-5.46% |
31.17 |
32.97 |
Enstar Group Limited ESGR
Trades in Finance |
-5.45% |
231.19 |
244.51 |
Vermilion Energy Inc. VET
Trades in Energy |
-5.45% |
12.67 |
13.40 |
PIMCO Income Strategy Fund PFL
Trades in N A |
-5.44% |
8.17 |
8.64 |
Omega Flex, Inc. OFLX
Trades in Capital Goods |
-5.43% |
110.06 |
116.38 |
Loncar China BioPharma ETF CHNA
Trades in N A |
-5.42% |
18.16 |
19.20 |
Tennant Company TNC
Trades in Technology |
-5.42% |
66.98 |
70.82 |
Banco De Chile BCH
Trades in Finance |
-5.41% |
19.57 |
20.69 |
Liberty Global plc LBTYK
Trades in Consumer Services |
-5.41% |
20.10 |
21.25 |
NetSol Technologies Inc. NTWK
Trades in Technology |
-5.4% |
2.63 |
2.78 |
Hyatt Hotels Corporation H
Trades in Consumer Services |
-5.39% |
109.98 |
116.24 |
GoPro, Inc. GPRO
Trades in Miscellaneous |
-5.39% |
4.91 |
5.19 |
Regency Centers Corporation REG
Trades in Consumer Services |
-5.39% |
59.51 |
62.90 |
Williams-Sonoma, Inc. WSM
Trades in Consumer Services |
-5.38% |
118.20 |
124.92 |
iShares Preferred and Income Securities ETF PFF
Trades in N A |
-5.38% |
30.94 |
32.70 |
Hovnanian Enterprises Inc HOVNP
Trades in Capital Goods |
-5.37% |
17.98 |
19.00 |
Intercontinental Hotels Group IHG
Trades in Consumer Services |
-5.37% |
65.16 |
68.86 |
AvalonBay Communities, Inc. AVB
Trades in Consumer Services |
-5.37% |
163.26 |
172.52 |
Kornit Digital Ltd. KRNT
Trades in Capital Goods |
-5.37% |
19.40 |
20.50 |
PC-Tel, Inc. PCTI
Trades in Technology |
-5.36% |
4.24 |
4.48 |
Establishment Labs Holdings Inc. ESTA
Trades in Health Care |
-5.36% |
67.82 |
71.66 |
Enstar Group Limited ESGRO
Trades in Finance |
-5.36% |
22.96 |
24.26 |
Planet Fitness, Inc. PLNT
Trades in Consumer Services |
-5.35% |
76.71 |
81.05 |
Addus HomeCare Corporation ADUS
Trades in Health Care |
-5.34% |
102.84 |
108.64 |
BlackLine, Inc. BL
Trades in Technology |
-5.34% |
64.71 |
68.36 |
Nuveen Core Equity Alpha Fund JCE
Trades in N A |
-5.33% |
12.08 |
12.76 |
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN
Trades in N A |
-5.32% |
50.90 |
53.76 |
San Juan Basin Royalty Trust SJT
Trades in Energy |
-5.32% |
10.15 |
10.72 |
Penn National Gaming, Inc. PENN
Trades in Consumer Services |
-5.31% |
28.91 |
30.53 |
Rush Enterprises, Inc. RUSHA
Trades in Consumer Durables |
-5.31% |
53.67 |
56.68 |
Forward Industries, Inc. FORD
Trades in Consumer Non Durables |
-5.31% |
1.07 |
1.13 |
Garrett Motion Inc. GTX
Trades in Capital Goods |
-5.31% |
7.31 |
7.72 |
Vuzix Corporation VUZI
Trades in Technology |
-5.3% |
3.93 |
4.15 |
Encore Wire Corporation WIRE
Trades in Capital Goods |
-5.28% |
182.81 |
193.01 |
Capricor Therapeutics, Inc. CAPR
Trades in Health Care |
-5.27% |
4.31 |
4.55 |
Agilent Technologies, Inc. A
Trades in Capital Goods |
-5.27% |
134.49 |
141.97 |
Taitron Components Incorporated TAIT
Trades in Consumer Non Durables |
-5.25% |
3.61 |
3.81 |
First Trust MLP and Energy Income Fund FEI
Trades in N A |
-5.25% |
7.58 |
8.00 |
Southwest Airlines Company LUV
Trades in Transportation |
-5.24% |
31.82 |
33.58 |
Johnson Controls International plc JCI
Trades in Consumer Services |
-5.23% |
59.44 |
62.72 |
BlackRock Credit Allocation Income Trust BTZ
Trades in N A |
-5.22% |
10.16 |
10.72 |
Barnes Group, Inc. B
Trades in Capital Goods |
-5.22% |
39.94 |
42.14 |
Peoples Bancorp of North Carolina, Inc. PEBK
Trades in Finance |
-5.22% |
31.93 |
33.69 |
Invesco Municipal Income Opportunities Trust OIA
Trades in N A |
-5.22% |
6.53 |
6.89 |
Babson Global Short Duration High Yield Fund BGH
Trades in N A |
-5.22% |
12.88 |
13.59 |
Special Opportunities Fund Inc. SPE
Trades in N A |
-5.21% |
10.92 |
11.52 |
BioCryst Pharmaceuticals, Inc. BCRX
Trades in Health Care |
-5.2% |
8.39 |
8.85 |
Catalent, Inc. CTLT
Trades in Health Care |
-5.2% |
64.67 |
68.22 |
Carnival Corporation CUK
Trades in Consumer Services |
-5.19% |
9.14 |
9.64 |
Invesco S&P SmallCap Industrials ETF PSCI
Trades in N A |
-5.18% |
93.60 |
98.71 |
Black Knight, Inc. BKI
Trades in Technology |
-5.18% |
56.51 |
59.60 |
Diamondback Energy, Inc. FANG
Trades in Energy |
-5.18% |
133.30 |
140.58 |
Shenandoah Telecommunications Co SHEN
Trades in Public Utilities |
-5.17% |
18.51 |
19.52 |
PIMCO Income Strategy Fund II PFN
Trades in N A |
-5.17% |
7.15 |
7.54 |
High Income Securities Fund PCF
Trades in N A |
-5.17% |
6.42 |
6.77 |
Janus Henderson Small Cap Growth Alpha ETF JSML
Trades in N A |
-5.15% |
49.19 |
51.86 |
Tortoise Energy Infrastructure Corporation TYG
Trades in N A |
-5.15% |
29.30 |
30.89 |
Pimco High Income Fund PHK
Trades in N A |
-5.15% |
4.79 |
5.05 |
Ichor Holdings ICHR
Trades in Technology |
-5.13% |
31.26 |
32.95 |
VICI Properties Inc. VICI
Trades in Consumer Services |
-5.13% |
31.81 |
33.53 |
Fortress Biotech, Inc. FBIOP
Trades in Health Care |
-5.13% |
18.48 |
19.48 |
Nuveen Senior Income Fund NSL
Trades in N A |
-5.12% |
4.63 |
4.88 |
Sabra Health Care REIT, Inc. SBRA
Trades in Consumer Services |
-5.12% |
11.30 |
11.91 |
Banco Santander, S.A. SAN
Trades in Finance |
-5.12% |
3.71 |
3.91 |
Invesco S&P SmallCap Health Care ETF PSCH
Trades in N A |
-5.11% |
129.12 |
136.08 |
Tesla, Inc. TSLA
Trades in Capital Goods |
-5.07% |
195.28 |
205.71 |
Dorchester Minerals, L.P. DMLP
Trades in Energy |
-5.06% |
29.25 |
30.81 |
Lazydays Holdings, Inc. LAZY
Trades in Consumer Durables |
-5.06% |
11.63 |
12.25 |
Petroleo Brasileiro S.A.- Petrobras PBR
Trades in Energy |
-5.05% |
10.53 |
11.09 |
Charter Communications, Inc. CHTR
Trades in Consumer Services |
-5.05% |
349.05 |
367.61 |
SM Energy Company SM
Trades in Energy |
-5.05% |
28.02 |
29.51 |
Voya Global Equity Dividend and Premium Opportunity Fund IGD
Trades in N A |
-5.05% |
5.08 |
5.35 |
Kennametal Inc. KMT
Trades in Capital Goods |
-5.05% |
26.90 |
28.33 |
Markel Corporation MKL
Trades in Finance |
-5.05% |
1262.74 |
1329.86 |
Provident Financial Holdings, Inc. PROV
Trades in Finance |
-5.05% |
13.53 |
14.25 |
ADT Inc. ADT
Trades in Consumer Services |
-5.04% |
7.16 |
7.54 |
TCW Strategic Income Fund, Inc. TSI
Trades in N A |
-5.03% |
4.72 |
4.97 |
Sally Beauty Holdings, Inc. SBH
Trades in Consumer Services |
-5.03% |
15.28 |
16.09 |
Coherus BioSciences, Inc. CHRS
Trades in Health Care |
-5.02% |
6.43 |
6.77 |
Tortoise Energy Independence Fund, Inc. NDP
Trades in N A |
-5.02% |
27.98 |
29.46 |
First Trust Large Cap Value AlphaDEX Fund FTA
Trades in N A |
-5.02% |
65.48 |
68.94 |
EnPro Industries NPO
Trades in Basic Industries |
-5.01% |
102.11 |
107.50 |
MagnaChip Semiconductor Corporation MX
Trades in Technology |
-5.01% |
9.10 |
9.58 |
Kadant Inc KAI
Trades in Technology |
-5.01% |
203.91 |
214.66 |
Fennec Pharmaceuticals Inc. FENC
Trades in Health Care |
-5% |
8.55 |
9.00 |
Johnson Outdoors Inc. JOUT
Trades in Consumer Non Durables |
-5% |
61.62 |
64.86 |
W.P. Carey Inc. WPC
Trades in Consumer Services |
-5% |
77.10 |
81.16 |
Company | Gain Percent | Current price | Prev Price |
AlphaMark Actively Managed Small Cap ETF SMCP
Trades in N A |
-4.99% |
24.18 |
25.45 |
Aberdeen Global Premier Properties Fund AWP
Trades in N A |
-4.99% |
4.00 |
4.21 |
Sasol Ltd. SSL
Trades in Energy |
-4.98% |
13.73 |
14.45 |
Westrock Company WRK
Trades in Consumer Durables |
-4.97% |
29.84 |
31.40 |
Blackstone GSO Long Short Credit Income Fund BGX
Trades in N A |
-4.97% |
10.89 |
11.46 |
KKR Income Opportunities Fund KIO
Trades in N A |
-4.97% |
10.89 |
11.46 |
Whitestone REIT WSR
Trades in Consumer Services |
-4.97% |
8.98 |
9.45 |
American Financial Group, Inc. AFGE
Trades in Finance |
-4.96% |
18.39 |
19.35 |
Elastic N.V. ESTC
Trades in Technology |
-4.96% |
56.09 |
59.02 |
Encore Capital Group Inc ECPG
Trades in Finance |
-4.95% |
49.12 |
51.68 |
National Steel Company SID
Trades in Capital Goods |
-4.94% |
3.08 |
3.24 |
Magenta Therapeutics, Inc. MGTA
Trades in Health Care |
-4.94% |
0.77 |
0.81 |
First Trust Small Cap Growth AlphaDEX Fund FYC
Trades in N A |
-4.93% |
56.72 |
59.66 |
Duff & Phelps Global Utility Income Fund Inc. DPG
Trades in N A |
-4.91% |
12.98 |
13.65 |
Westinghouse Air Brake Technologies Corporation WAB
Trades in Capital Goods |
-4.9% |
99.22 |
104.33 |
BlackRock Resources BCX
Trades in N A |
-4.9% |
9.52 |
10.01 |
Under Armour, Inc. UA
Trades in Consumer Non Durables |
-4.89% |
8.37 |
8.80 |
Exponent, Inc. EXPO
Trades in Consumer Services |
-4.89% |
97.87 |
102.90 |
Hilton Worldwide Holdings Inc. HLT
Trades in Consumer Services |
-4.88% |
137.46 |
144.51 |
TriNet Group, Inc. TNET
Trades in Miscellaneous |
-4.88% |
78.83 |
82.87 |
Target Corporation TGT
Trades in Consumer Services |
-4.88% |
160.27 |
168.50 |
Renesola Ltd. SOL
Trades in Technology |
-4.86% |
4.31 |
4.53 |
WideOpenWest, Inc. WOW
Trades in Consumer Services |
-4.85% |
10.40 |
10.93 |
Invesco BuyBack Achievers ETF PKW
Trades in N A |
-4.85% |
83.73 |
88.00 |
Hasbro, Inc. HAS
Trades in Consumer Non Durables |
-4.82% |
52.36 |
55.01 |
Ooma, Inc. OOMA
Trades in Technology |
-4.81% |
12.46 |
13.09 |
Donnelley Financial Solutions, Inc. DFIN
Trades in Consumer Services |
-4.8% |
40.28 |
42.31 |
First Trust RBA American Industrial Renaissance ETF AIRR
Trades in N A |
-4.8% |
47.38 |
49.77 |
Datasea Inc. DTSS
Trades in Technology |
-4.8% |
1.19 |
1.25 |
Texas Pacific Land Trust TPL
Trades in Energy |
-4.79% |
1694.84 |
1780.19 |
Polaris Industries Inc. PII
Trades in Capital Goods |
-4.77% |
108.32 |
113.75 |
Invesco High Income Trust II VLT
Trades in N A |
-4.77% |
10.38 |
10.90 |
ATA Inc. ATAI
Trades in Consumer Services |
-4.76% |
1.60 |
1.68 |
ATN International, Inc. ATNI
Trades in Public Utilities |
-4.76% |
40.05 |
42.05 |
Streamline Health Solutions, Inc. STRM
Trades in Technology |
-4.76% |
1.80 |
1.89 |
John Hancock Preferred Income Fund III HPS
Trades in N A |
-4.75% |
14.45 |
15.17 |
Universal Logistics Holdings, Inc. ULH
Trades in Transportation |
-4.75% |
28.29 |
29.70 |
Roku, Inc. ROKU
Trades in Consumer Services |
-4.75% |
61.62 |
64.69 |
Information Services Group, Inc. III
Trades in Consumer Services |
-4.74% |
5.02 |
5.27 |
Brookfield Asset Management Inc BAM
Trades in Consumer Services |
-4.73% |
32.03 |
33.62 |
Verint Systems Inc. VRNT
Trades in Technology |
-4.71% |
35.62 |
37.38 |
Eaton Vance Senior Floating-Rate Fund EFR
Trades in N A |
-4.69% |
11.38 |
11.94 |
MDU Resources Group, Inc. MDU
Trades in Basic Industries |
-4.68% |
30.36 |
31.85 |
Sabine Royalty Trust SBR
Trades in Energy |
-4.68% |
70.85 |
74.33 |
DoubleLine Opportunistic Credit Fund DBL
Trades in N A |
-4.67% |
14.07 |
14.76 |
Merus N.V. MRUS
Trades in Health Care |
-4.67% |
18.18 |
19.07 |
John Hancock Investors Trust JHI
Trades in N A |
-4.66% |
12.49 |
13.10 |
Atkore International Group Inc. ATKR
Trades in Miscellaneous |
-4.65% |
139.23 |
146.02 |
Invesco High Income 2023 Target Term Fund IHIT
Trades in N A |
-4.65% |
7.80 |
8.18 |
St. Joe Company (The) JOE
Trades in Consumer Services |
-4.65% |
40.84 |
42.83 |
CHS Inc CHSCN
Trades in Consumer Services |
-4.63% |
24.51 |
25.70 |
Genpact Limited G
Trades in Consumer Services |
-4.63% |
45.52 |
47.73 |
Pebblebrook Hotel Trust PEB
Trades in Consumer Services |
-4.63% |
13.61 |
14.27 |
Agree Realty Corporation ADC
Trades in Consumer Services |
-4.62% |
67.51 |
70.78 |
NanoString Technologies, Inc. NSTG
Trades in Health Care |
-4.61% |
9.31 |
9.76 |
RGC Resources Inc. RGCO
Trades in Public Utilities |
-4.61% |
23.16 |
24.28 |
Owens Corning Inc OC
Trades in Capital Goods |
-4.61% |
93.28 |
97.79 |
Summit Materials, Inc. SUM
Trades in Basic Industries |
-4.6% |
28.18 |
29.54 |
3M Company MMM
Trades in Health Care |
-4.6% |
102.78 |
107.74 |
Adtalem Global Education Inc. ATGE
Trades in Consumer Services |
-4.6% |
37.32 |
39.12 |
White Mountains Insurance Group, Ltd. WTM
Trades in Finance |
-4.59% |
1377.29 |
1443.57 |
Transcontinental Realty Investors, Inc. TCI
Trades in Consumer Services |
-4.59% |
41.61 |
43.61 |
Westlake Chemical Corporation WLK
Trades in Basic Industries |
-4.59% |
113.67 |
119.14 |
Americold Realty Trust COLD
Trades in Consumer Services |
-4.59% |
28.05 |
29.40 |
Upwork Inc. UPWK
Trades in Technology |
-4.59% |
10.82 |
11.34 |
Good Times Restaurants Inc. GTIM
Trades in Consumer Services |
-4.59% |
2.70 |
2.83 |
Seadrill Limited SDRL
Trades in Energy |
-4.58% |
39.63 |
41.53 |
MFS Special Value Trust MFV
Trades in N A |
-4.58% |
4.17 |
4.37 |
Templeton Emerging Markets Income Fund, Inc. TEI
Trades in N A |
-4.58% |
5.00 |
5.24 |
Sprint Corporation S
Trades in Public Utilities |
-4.57% |
15.26 |
15.99 |
Sotherly Hotels Inc. SOHOO
Trades in Consumer Services |
-4.56% |
23.84 |
24.98 |
JinkoSolar Holding Company Limited JKS
Trades in Technology |
-4.55% |
50.59 |
53.00 |
Eaton Vance Tax-Managed Buy-Write Strategy Fund EXD
Trades in N A |
-4.55% |
9.43 |
9.88 |
HCP, Inc. HCP
Trades in Consumer Services |
-4.55% |
27.87 |
29.20 |
EPAM Systems, Inc. EPAM
Trades in Technology |
-4.54% |
293.69 |
307.65 |
Installed Building Products, Inc. IBP
Trades in Basic Industries |
-4.54% |
110.14 |
115.38 |
Vanguard Russell 2000 Growth ETF VTWG
Trades in N A |
-4.52% |
161.94 |
169.61 |
Niu Technologies NIU
Trades in Capital Goods |
-4.52% |
4.01 |
4.20 |
Hubbell Inc HUBB
Trades in Capital Goods |
-4.52% |
240.16 |
251.54 |
Global Indemnity Limited GBLI
Trades in Finance |
-4.51% |
27.93 |
29.25 |
CHS Inc CHSCM
Trades in Consumer Services |
-4.51% |
24.54 |
25.70 |
TopBuild Corp. BLD
Trades in Basic Industries |
-4.5% |
198.25 |
207.59 |
Cognizant Technology Solutions Corporation CTSH
Trades in Technology |
-4.5% |
59.81 |
62.63 |
The AES Corporation AES
Trades in Basic Industries |
-4.5% |
23.57 |
24.68 |
Globus Medical, Inc. GMED
Trades in Health Care |
-4.49% |
55.72 |
58.34 |
John Hancock Premium Dividend Fund PDT
Trades in N A |
-4.49% |
12.35 |
12.93 |
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX
Trades in N A |
-4.49% |
14.47 |
15.15 |
Nuveen Short Duration Credit Opportunities Fund JSD
Trades in N A |
-4.48% |
11.74 |
12.29 |
Morningstar, Inc. MORN
Trades in Finance |
-4.48% |
198.05 |
207.33 |
Nuveen Real Asset Income and Growth Fund JRI
Trades in N A |
-4.47% |
11.54 |
12.08 |
ONEOK, Inc. OKE
Trades in Public Utilities |
-4.46% |
62.53 |
65.45 |
Infosys Limited INFY
Trades in Technology |
-4.46% |
17.14 |
17.94 |
National Retail Properties NNN
Trades in Consumer Services |
-4.46% |
43.30 |
45.32 |
Eventbrite, Inc. EB
Trades in Technology |
-4.45% |
8.37 |
8.76 |
Global Ship Lease, Inc. GSL
Trades in Transportation |
-4.44% |
18.52 |
19.38 |
EnLink Midstream, LLC ENLC
Trades in Public Utilities |
-4.44% |
10.76 |
11.26 |
TEGNA Inc. TGNA
Trades in Consumer Services |
-4.43% |
16.63 |
17.40 |
Ares Dynamic Credit Allocation Fund, Inc. ARDC
Trades in N A |
-4.42% |
12.11 |
12.67 |
Nuveen Floating Rate Income Opportuntiy Fund JRO
Trades in N A |
-4.41% |
8.02 |
8.39 |
Taoping Inc. TAOP
Trades in Technology |
-4.41% |
0.65 |
0.68 |
TAL Education Group TAL
Trades in Consumer Services |
-4.41% |
6.72 |
7.03 |
Avery Dennison Corporation AVY
Trades in Consumer Durables |
-4.41% |
174.16 |
182.19 |
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU
Trades in N A |
-4.4% |
54.93 |
57.46 |
Aramark ARMK
Trades in Consumer Services |
-4.4% |
35.18 |
36.80 |
Phibro Animal Health Corporation PAHC
Trades in Health Care |
-4.39% |
15.02 |
15.71 |
Cabot Corporation CBT
Trades in Basic Industries |
-4.39% |
76.04 |
79.53 |
Voya Global Advantage and Premium Opportunity Fund IGA
Trades in N A |
-4.39% |
8.49 |
8.88 |
ImmunoGen, Inc. IMGN
Trades in Health Care |
-4.38% |
3.71 |
3.88 |
Kayne Anderson MLP/Midstream Investment Company KYN
Trades in N A |
-4.38% |
8.52 |
8.91 |
Medtronic plc MDT
Trades in Health Care |
-4.37% |
79.18 |
82.80 |
Insperity, Inc. NSP
Trades in Technology |
-4.36% |
118.68 |
124.09 |
Credit Acceptance Corporation CACC
Trades in Finance |
-4.36% |
424.95 |
444.34 |
Shutterstock, Inc. SSTK
Trades in Technology |
-4.35% |
71.95 |
75.22 |
Parker-Hannifin Corporation PH
Trades in Capital Goods |
-4.34% |
336.57 |
351.85 |
eBay Inc. EBAY
Trades in Miscellaneous |
-4.34% |
43.91 |
45.90 |
Eaton Vance Tax Advantaged Dividend Income Fund EVT
Trades in N A |
-4.34% |
22.25 |
23.26 |
Eaton Vance Floating Rate Income Trust EFT
Trades in N A |
-4.33% |
11.50 |
12.02 |
Citigroup Inc. BLW
Trades in Finance |
-4.33% |
12.83 |
13.41 |
Carnival Corporation CCL
Trades in Consumer Services |
-4.33% |
10.16 |
10.62 |
BioMarin Pharmaceutical Inc. BMRN
Trades in Health Care |
-4.32% |
95.29 |
99.59 |
ManpowerGroup MAN
Trades in Technology |
-4.32% |
81.21 |
84.88 |
Cheetah Mobile Inc. CMCM
Trades in Technology |
-4.31% |
2.44 |
2.55 |
Union Pacific Corporation UNP
Trades in Transportation |
-4.3% |
198.36 |
207.28 |
FleetCor Technologies, Inc. FLT
Trades in Miscellaneous |
-4.3% |
205.56 |
214.79 |
Brady Corporation BRC
Trades in Consumer Durables |
-4.3% |
52.79 |
55.16 |
PGIM Short Duration High Yield Fund, Inc. ISD
Trades in N A |
-4.29% |
12.04 |
12.58 |
Studio City International Holdings Limited MSC
Trades in Consumer Services |
-4.29% |
6.70 |
7.00 |
Synlogic, Inc. SYBX
Trades in N A |
-4.29% |
0.67 |
0.70 |
Sun Life Financial Inc. SLF
Trades in Finance |
-4.29% |
46.23 |
48.30 |
Welltower Inc. WELL
Trades in Consumer Services |
-4.28% |
70.95 |
74.12 |
Adams Natural Resources Fund, Inc. PEO
Trades in N A |
-4.28% |
20.37 |
21.28 |
Israel Chemicals Shs ICL
Trades in Basic Industries |
-4.27% |
6.73 |
7.03 |
ScanSource, Inc. SCSC
Trades in Technology |
-4.27% |
29.85 |
31.18 |
Duff & Phelps Utilities Income, Inc. DNP
Trades in N A |
-4.27% |
10.98 |
11.47 |
TPG Specialty Lending, Inc. TSLX
Trades in N A |
-4.26% |
18.19 |
19.00 |
Invesco Bond Fund VBF
Trades in N A |
-4.25% |
15.54 |
16.23 |
Coca-Cola Consolidated, Inc. COKE
Trades in Consumer Non Durables |
-4.25% |
533.18 |
556.85 |
Hovnanian Enterprises Inc HOV
Trades in Capital Goods |
-4.23% |
65.23 |
68.11 |
Fonar Corporation FONR
Trades in Health Care |
-4.23% |
16.09 |
16.80 |
ZK International Group Co., Ltd ZKIN
Trades in Capital Goods |
-4.23% |
0.68 |
0.71 |
Twenty-First Century Fox, Inc. FOX
Trades in Consumer Services |
-4.22% |
30.89 |
32.25 |
Marvell Technology Group Ltd. MRVL
Trades in Technology |
-4.21% |
43.25 |
45.15 |
Invesco High Yield Equity Dividend Achievers ETF PEY
Trades in N A |
-4.19% |
19.68 |
20.54 |
EyePoint Pharmaceuticals, Inc. EYPT
Trades in Capital Goods |
-4.19% |
3.20 |
3.34 |
Entergy New Orleans, LLC ENJ
Trades in Public Utilities |
-4.19% |
23.09 |
24.10 |
Entegris, Inc. ENTG
Trades in Consumer Non Durables |
-4.19% |
81.66 |
85.23 |
iShares Select Dividend ETF DVY
Trades in N A |
-4.18% |
115.99 |
121.05 |
Brasilagro Cia Brasileira De Propriedades Agricolas LND
Trades in Consumer Non Durables |
-4.18% |
4.81 |
5.02 |
Smith & Nephew SNATS, Inc. SNN
Trades in Health Care |
-4.17% |
27.38 |
28.57 |
The Lovesac Company LOVE
Trades in Consumer Services |
-4.17% |
27.59 |
28.79 |
Agile Therapeutics, Inc. AGRX
Trades in Health Care |
-4.17% |
0.23 |
0.24 |
Allegheny Technologies Incorporated ATI
Trades in Basic Industries |
-4.16% |
38.96 |
40.65 |
Altria Group MO
Trades in Consumer Non Durables |
-4.16% |
44.50 |
46.43 |
Boyd Gaming Corporation BYD
Trades in Consumer Services |
-4.16% |
62.42 |
65.13 |
BlackRock Energy and Resources Trust BGR
Trades in N A |
-4.15% |
12.01 |
12.53 |
Blackstone / GSO Strategic Credit Fund BGB
Trades in N A |
-4.14% |
10.64 |
11.10 |
Ennis, Inc. EBF
Trades in Consumer Services |
-4.14% |
20.85 |
21.75 |
MFS Charter Income Trust MCR
Trades in N A |
-4.13% |
6.27 |
6.54 |
Arcus Biosciences, Inc. RCUS
Trades in Health Care |
-4.12% |
17.46 |
18.21 |
BorgWarner Inc. BWA
Trades in Capital Goods |
-4.12% |
48.21 |
50.28 |
BlackRock, Inc. BLK
Trades in Finance |
-4.12% |
661.04 |
689.43 |
BP p.l.c. BP
Trades in Energy |
-4.09% |
37.98 |
39.60 |
Equity Lifestyle Properties, Inc. ELS
Trades in Consumer Services |
-4.07% |
65.72 |
68.51 |
First Capital, Inc. FCAP
Trades in Finance |
-4.07% |
25.90 |
27.00 |
Alarm.com Holdings, Inc. ALRM
Trades in Technology |
-4.07% |
48.76 |
50.83 |
Atossa Genetics Inc. ATOS
Trades in Health Care |
-4.05% |
0.71 |
0.74 |
RPM International Inc. RPM
Trades in Basic Industries |
-4.04% |
85.05 |
88.63 |
First Trust Rising Dividend Achievers ETF RDVY
Trades in N A |
-4.04% |
44.39 |
46.26 |
PAR Technology Corporation PAR
Trades in Miscellaneous |
-4.04% |
32.77 |
34.15 |
Cameco Corporation CCJ
Trades in Basic Industries |
-4.02% |
26.24 |
27.34 |
Lakeland Industries, Inc. LAKE
Trades in Health Care |
-4.02% |
14.56 |
15.17 |
Dreyfus High Yield Strategies Fund DHF
Trades in N A |
-4% |
2.16 |
2.25 |
Gentex Corporation GNTX
Trades in Capital Goods |
-3.99% |
27.41 |
28.55 |
Dollar General Corporation DG
Trades in Consumer Services |
-3.98% |
207.69 |
216.30 |
American Midstream Partners, LP AMID
Trades in Public Utilities |
-3.98% |
24.12 |
25.12 |
Western Asset High Yield Defined Opportunity Fund Inc. HYI
Trades in N A |
-3.98% |
11.83 |
12.32 |
Amtech Systems, Inc. ASYS
Trades in Technology |
-3.97% |
9.20 |
9.58 |
Innovative Solutions and Support, Inc. ISSC
Trades in Technology |
-3.97% |
7.50 |
7.81 |
ConocoPhillips COP
Trades in Energy |
-3.97% |
99.25 |
103.35 |
Live Nation Entertainment, Inc. LYV
Trades in Consumer Services |
-3.97% |
69.20 |
72.06 |
Silicom Ltd SILC
Trades in Technology |
-3.96% |
36.60 |
38.11 |
Moneygram International, Inc. MGI
Trades in Miscellaneous |
-3.96% |
10.42 |
10.85 |
Kimbell Royalty Partners KRP
Trades in Energy |
-3.95% |
14.82 |
15.43 |
Sunoco LP SUN
Trades in Energy |
-3.94% |
43.69 |
45.48 |
Rexford Industrial Realty, Inc. REXR
Trades in Consumer Services |
-3.94% |
58.08 |
60.46 |
Lincoln Educational Services Corporation LINC
Trades in Consumer Services |
-3.93% |
5.62 |
5.85 |
BrandywineGLOBAL Global Income Opportunities Fund BWG
Trades in N A |
-3.93% |
7.83 |
8.15 |
Balchem Corporation BCPC
Trades in Basic Industries |
-3.92% |
124.90 |
130.00 |
Mesabi Trust MSB
Trades in Basic Industries |
-3.92% |
24.48 |
25.48 |
Nabriva Therapeutics plc NBRV
Trades in Health Care |
-3.91% |
1.72 |
1.79 |
Psychemedics Corporation PMD
Trades in Health Care |
-3.91% |
5.41 |
5.63 |
Fortress Biotech, Inc. FBIO
Trades in Health Care |
-3.9% |
0.74 |
0.77 |
Pentair plc. PNR
Trades in Technology |
-3.9% |
53.76 |
55.94 |
iShares MSCI UAE ETF UAE
Trades in N A |
-3.89% |
14.08 |
14.65 |
Cato Corporation (The) CATO
Trades in Consumer Services |
-3.89% |
8.89 |
9.25 |
H. B. Fuller Company FUL
Trades in Basic Industries |
-3.88% |
67.05 |
69.76 |
Marriott International MAR
Trades in Consumer Services |
-3.88% |
162.67 |
169.24 |
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL
Trades in N A |
-3.87% |
56.88 |
59.17 |
Equity Commonwealth EQC
Trades in Consumer Services |
-3.86% |
20.41 |
21.23 |
Twenty-First Century Fox, Inc. FOXA
Trades in Consumer Services |
-3.85% |
33.67 |
35.02 |
Alliance World Dollar Government Fund II AWF
Trades in N A |
-3.85% |
9.74 |
10.13 |
Blackrock Debt Strategies Fund, Inc. DSU
Trades in N A |
-3.85% |
9.49 |
9.87 |
ICU Medical, Inc. ICUI
Trades in Health Care |
-3.84% |
164.09 |
170.64 |
eGain Corporation EGAN
Trades in Technology |
-3.84% |
7.51 |
7.81 |
WPP plc WPP
Trades in Technology |
-3.84% |
59.32 |
61.69 |
Nuveen Multi-Market Income Fund JMM
Trades in N A |
-3.83% |
5.77 |
6.00 |
frontdoor, inc. FTDR
Trades in Finance |
-3.82% |
27.17 |
28.25 |
First Trust CEF Income Opportunity ETF FCEF
Trades in N A |
-3.82% |
19.16 |
19.92 |
Huntington Ingalls Industries, Inc. HII
Trades in Capital Goods |
-3.82% |
206.97 |
215.20 |
Civitas Solutions, Inc. CIVI
Trades in Health Care |
-3.82% |
67.49 |
70.17 |
Ceridian HCM Holding Inc. CDAY
Trades in Technology |
-3.81% |
70.15 |
72.93 |
Genesis Energy, L.P. GEL
Trades in Energy |
-3.8% |
11.13 |
11.57 |
Cohen & Steers Infrastructure Fund, Inc UTF
Trades in N A |
-3.8% |
23.53 |
24.46 |
Tekla World Healthcare Fund THW
Trades in N A |
-3.79% |
13.47 |
14.00 |
MasTec, Inc. MTZ
Trades in Basic Industries |
-3.79% |
94.02 |
97.72 |
National Storage Affiliates Trust NSA
Trades in Consumer Services |
-3.78% |
40.70 |
42.30 |
Dreyfus Alcentra DCF
Trades in N A |
-3.78% |
7.39 |
7.68 |
Home Depot, Inc. (The) HD
Trades in Consumer Services |
-3.77% |
285.36 |
296.54 |
Fresh Del Monte Produce, Inc. FDP
Trades in Consumer Non Durables |
-3.77% |
30.10 |
31.28 |
Aptevo Therapeutics Inc. APVO
Trades in Health Care |
-3.77% |
2.04 |
2.12 |
Neurocrine Biosciences, Inc. NBIX
Trades in Health Care |
-3.77% |
99.21 |
103.10 |
EMCOR Group, Inc. EME
Trades in Capital Goods |
-3.76% |
160.94 |
167.22 |
Nuveen Credit Strategies Income Fund JQC
Trades in N A |
-3.75% |
5.13 |
5.33 |
Icahn Enterprises L.P. IEP
Trades in Capital Goods |
-3.75% |
51.79 |
53.81 |
Lennox International, Inc. LII
Trades in Capital Goods |
-3.73% |
245.32 |
254.83 |
First American Corporation (The) FAF
Trades in Finance |
-3.73% |
54.66 |
56.78 |
Natural Health Trends Corp. NHTC
Trades in Consumer Durables |
-3.73% |
4.90 |
5.09 |
AutoNation, Inc. AN
Trades in Consumer Durables |
-3.72% |
131.43 |
136.51 |
Western Asset Bond Fund WEA
Trades in N A |
-3.72% |
10.10 |
10.49 |
Contura Energy, Inc. CTRA
Trades in Energy |
-3.72% |
24.04 |
24.97 |
Shoe Carnival, Inc. SCVL
Trades in Consumer Services |
-3.72% |
25.37 |
26.35 |
Saul Centers, Inc. BFS
Trades in Consumer Services |
-3.71% |
37.86 |
39.32 |
Deere & Company DE
Trades in Capital Goods |
-3.71% |
403.70 |
419.24 |
Helius Medical Technologies, Inc. HSDT
Trades in Health Care |
-3.7% |
0.26 |
0.27 |
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC
Trades in N A |
-3.7% |
60.08 |
62.39 |
Gabelli Dividend GDV
Trades in N A |
-3.7% |
20.59 |
21.38 |
Cummins Inc. CMI
Trades in Energy |
-3.7% |
234.09 |
243.08 |
Siebert Financial Corp. SIEB
Trades in Finance |
-3.65% |
1.85 |
1.92 |
Lexington Realty Trust LXP
Trades in N A |
-3.64% |
10.05 |
10.43 |
Six Flags Entertainment Corporation New SIX
Trades in Consumer Services |
-3.64% |
25.44 |
26.40 |
Mesoblast Limited MESO
Trades in Health Care |
-3.64% |
3.18 |
3.30 |
EZCORP, Inc. EZPW
Trades in Consumer Services |
-3.63% |
8.50 |
8.82 |
Primo Water Corporation PRMW
Trades in Consumer Non Durables |
-3.62% |
14.92 |
15.48 |
Nasdaq, Inc. NDAQ
Trades in Finance |
-3.62% |
54.03 |
56.06 |
CSW Industrials, Inc. CSWI
Trades in Basic Industries |
-3.62% |
136.44 |
141.56 |
Argo Group International Holdings, Ltd. ARGD
Trades in Finance |
-3.62% |
21.56 |
22.37 |
LexinFintech Holdings Ltd. LX
Trades in Finance |
-3.61% |
2.67 |
2.77 |
Nelnet, Inc. NNI
Trades in Finance |
-3.6% |
90.49 |
93.87 |
Cocrystal Pharma, Inc. COCP
Trades in Health Care |
-3.59% |
1.88 |
1.95 |
Cogent Communications Holdings, Inc. CCOI
Trades in Consumer Services |
-3.58% |
62.42 |
64.74 |
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT
Trades in N A |
-3.58% |
6.46 |
6.70 |
Teradata Corporation TDC
Trades in Technology |
-3.58% |
39.30 |
40.76 |
PennyMac Financial Services, Inc. PFSI
Trades in Finance |
-3.57% |
58.31 |
60.47 |
Nuveen Mortgage Opportunity Term Fund JLS
Trades in N A |
-3.56% |
15.97 |
16.56 |
Mesa Royalty Trust MTR
Trades in Energy |
-3.55% |
16.30 |
16.90 |
CoStar Group, Inc. CSGP
Trades in Miscellaneous |
-3.55% |
68.15 |
70.66 |
ClearBridge MLP and Midstream Total Return Fund In CTR
Trades in N A |
-3.55% |
28.77 |
29.83 |
Nuveen Insured California Select Tax-Free Income Portfolio NXC
Trades in N A |
-3.53% |
13.40 |
13.89 |
Extra Space Storage Inc EXR
Trades in Consumer Services |
-3.53% |
158.83 |
164.65 |
First Trust High Income Long Short Fund FSD
Trades in N A |
-3.52% |
11.24 |
11.65 |
Aviat Networks, Inc. AVNW
Trades in Technology |
-3.52% |
34.28 |
35.53 |
Supernus Pharmaceuticals, Inc. SUPN
Trades in Health Care |
-3.51% |
36.27 |
37.59 |
Arlington Asset Investment Corp AIC
Trades in Finance |
-3.51% |
23.40 |
24.25 |
DaVita Inc. DVA
Trades in Health Care |
-3.5% |
79.38 |
82.26 |
iShares S&P Global Timber & Forestry Index Fund WOOD
Trades in N A |
-3.5% |
71.08 |
73.66 |
Erie Indemnity Company ERIE
Trades in Finance |
-3.49% |
227.17 |
235.39 |
MGIC Investment Corporation MTG
Trades in Finance |
-3.49% |
13.28 |
13.76 |
BanColombia S.A. CIB
Trades in Finance |
-3.48% |
24.67 |
25.56 |
Petroleo Brasileiro S.A.- Petrobras PBR.A
Trades in N A |
-3.48% |
9.42 |
9.76 |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL
Trades in N A |
-3.46% |
20.67 |
21.41 |
PIMCO Municipal Income Fund PMF
Trades in N A |
-3.46% |
9.78 |
10.13 |
ConforMIS, Inc. CFMS
Trades in Health Care |
-3.43% |
1.69 |
1.75 |
Canterbury Park Holding Corporation CPHC
Trades in Consumer Services |
-3.42% |
25.40 |
26.30 |
Nuveen S&P 500 Dynamic Overwrite Fund SPXX
Trades in N A |
-3.42% |
15.24 |
15.78 |
CHS Inc CHSCL
Trades in Consumer Services |
-3.42% |
25.38 |
26.28 |
Monro, Inc. MNRO
Trades in Consumer Services |
-3.41% |
48.72 |
50.44 |
First Trust Energy Infrastructure Fund FIF
Trades in N A |
-3.41% |
14.16 |
14.66 |
Boot Barn Holdings, Inc. BOOT
Trades in Consumer Services |
-3.4% |
74.82 |
77.45 |
New Mountain Finance Corporation NMFC
Trades in N A |
-3.4% |
12.23 |
12.66 |
Bright Horizons Family Solutions Inc. BFAM
Trades in Miscellaneous |
-3.39% |
76.17 |
78.84 |
RLI Corp. RLI
Trades in Finance |
-3.39% |
133.23 |
137.91 |
Eaton Vance Enhance Equity Income Fund EOI
Trades in N A |
-3.38% |
15.13 |
15.66 |
Viavi Solutions Inc. VIAV
Trades in Technology |
-3.38% |
10.57 |
10.94 |
Molina Healthcare Inc MOH
Trades in Health Care |
-3.38% |
266.03 |
275.33 |
Radcom Ltd. RDCM
Trades in Technology |
-3.37% |
10.05 |
10.40 |
Targa Resources, Inc. TRGP
Trades in Public Utilities |
-3.36% |
71.61 |
74.10 |
Las Vegas Sands Corp. LVS
Trades in Consumer Services |
-3.36% |
55.54 |
57.47 |
Invesco International BuyBack Achievers ETF IPKW
Trades in N A |
-3.34% |
33.90 |
35.07 |
Eaton Corporation, PLC ETN
Trades in Technology |
-3.34% |
169.09 |
174.93 |
First Trust Large Cap Core AlphaDEX Fund FEX
Trades in N A |
-3.34% |
79.39 |
82.13 |
Wendy's Company (The) WEN
Trades in Consumer Services |
-3.32% |
21.23 |
21.96 |
Franklin Electric Co., Inc. FELE
Trades in Consumer Durables |
-3.32% |
92.40 |
95.57 |
China Green Agriculture, Inc. CGA
Trades in Basic Industries |
-3.31% |
4.09 |
4.23 |
Ralph Lauren Corporation RL
Trades in Consumer Non Durables |
-3.31% |
114.28 |
118.19 |
Tapestry, Inc. TPR
Trades in Consumer Non Durables |
-3.31% |
42.07 |
43.51 |
Robert Half International Inc. RHI
Trades in Technology |
-3.31% |
77.95 |
80.62 |
C.H. Robinson Worldwide, Inc. CHRW
Trades in Transportation |
-3.31% |
96.65 |
99.96 |
Penske Automotive Group, Inc. PAG
Trades in Consumer Durables |
-3.3% |
139.39 |
144.15 |
Senmiao Technology Limited AIHS
Trades in Finance |
-3.3% |
0.88 |
0.91 |
Blackstone GSO Senior Floating Rate Term Fund BSL
Trades in N A |
-3.29% |
12.65 |
13.08 |
Ternium S.A. TX
Trades in Basic Industries |
-3.29% |
41.21 |
42.61 |
Knight Transportation, Inc. KNX
Trades in Transportation |
-3.29% |
54.97 |
56.84 |
U.S. Silica Holdings, Inc. SLCA
Trades in Basic Industries |
-3.29% |
11.74 |
12.14 |
Heartland Express, Inc. HTLD
Trades in Transportation |
-3.29% |
15.60 |
16.13 |
Blackrock Global BGT
Trades in N A |
-3.28% |
11.22 |
11.60 |
Algonquin Power & Utilities Corp. AQNA
Trades in Public Utilities |
-3.28% |
23.57 |
24.37 |
First Trust Mid Cap Growth AlphaDEX Fund FNY
Trades in N A |
-3.27% |
58.48 |
60.46 |
Mesa Laboratories, Inc. MLAB
Trades in Capital Goods |
-3.27% |
170.75 |
176.52 |
AECOM ACM
Trades in Consumer Services |
-3.27% |
83.54 |
86.36 |
Virtus Global Multi-Sector Income Fund VGI
Trades in N A |
-3.26% |
7.71 |
7.97 |
Holly Energy Partners, L.P. HEP
Trades in Energy |
-3.26% |
17.49 |
18.08 |
CSX Corporation CSX
Trades in Transportation |
-3.25% |
29.50 |
30.49 |
BlackRock Multi-Sector Income Trust BIT
Trades in N A |
-3.25% |
14.59 |
15.08 |
Applied Industrial Technologies, Inc. AIT
Trades in Consumer Durables |
-3.24% |
138.23 |
142.86 |
Healthcare Realty Trust Incorporated HR
Trades in Consumer Services |
-3.23% |
18.87 |
19.50 |
Sturm, Ruger & Company, Inc. RGR
Trades in Capital Goods |
-3.23% |
56.39 |
58.27 |
AutoZone, Inc. AZO
Trades in Consumer Services |
-3.23% |
2406.19 |
2486.54 |
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO
Trades in N A |
-3.22% |
12.34 |
12.75 |
LyondellBasell Industries NV LYB
Trades in Basic Industries |
-3.22% |
92.90 |
95.99 |
Forrester Research, Inc. FORR
Trades in Consumer Services |
-3.22% |
31.83 |
32.89 |
Ark Restaurants Corp. ARKR
Trades in Consumer Services |
-3.18% |
17.67 |
18.25 |
LTC Properties, Inc. LTC
Trades in Consumer Services |
-3.18% |
34.68 |
35.82 |
Blackrock Floating Rate Income Strategies Fund Inc FRA
Trades in N A |
-3.17% |
11.61 |
11.99 |
Booz Allen Hamilton Holding Corporation BAH
Trades in Consumer Services |
-3.16% |
91.74 |
94.73 |
International Paper Company IP
Trades in Basic Industries |
-3.16% |
35.24 |
36.39 |
Wilhelmina International, Inc. WHLM
Trades in Consumer Services |
-3.15% |
4.31 |
4.45 |
360 Finance, Inc. QFIN
Trades in Finance |
-3.14% |
19.72 |
20.36 |
Krystal Biotech, Inc. KRYS
Trades in Health Care |
-3.13% |
79.35 |
81.91 |
Melco Resorts & Entertainment Limited MLCO
Trades in Consumer Services |
-3.13% |
12.38 |
12.78 |
Silicon Laboratories, Inc. SLAB
Trades in Technology |
-3.13% |
172.95 |
178.53 |
CubeSmart CUBE
Trades in Consumer Services |
-3.13% |
45.52 |
46.99 |
Blackrock Corporate High Yield Fund, Inc. HYT
Trades in N A |
-3.13% |
8.68 |
8.96 |
Western Digital Corporation WDC
Trades in Technology |
-3.12% |
37.28 |
38.48 |
Tekla Healthcare Investors HQH
Trades in N A |
-3.11% |
17.42 |
17.98 |
Artesian Resources Corporation ARTNA
Trades in Public Utilities |
-3.11% |
54.58 |
56.33 |
Eaton Vance Short Diversified Income Fund EVG
Trades in N A |
-3.11% |
10.29 |
10.62 |
PagSeguro Digital Ltd. PAGS
Trades in Technology |
-3.11% |
8.40 |
8.67 |
Landstar System, Inc. LSTR
Trades in Transportation |
-3.11% |
175.16 |
180.79 |
180 Degree Capital Corp. TURN
Trades in Finance |
-3.1% |
5.00 |
5.16 |
First Trust New Opportunities MLP & Energy Fund FPL
Trades in N A |
-3.09% |
5.96 |
6.15 |
Weibo Corporation WB
Trades in Technology |
-3.09% |
20.04 |
20.68 |
Calamos Global Total Return Fund CGO
Trades in N A |
-3.09% |
9.41 |
9.71 |
Dollar Tree, Inc. DLTR
Trades in Consumer Services |
-3.08% |
140.81 |
145.28 |
Farmland Partners Inc. FPI
Trades in Consumer Services |
-3.08% |
10.39 |
10.72 |
Bassett Furniture Industries, Incorporated BSET
Trades in Consumer Durables |
-3.07% |
17.98 |
18.55 |
NetApp, Inc. NTAP
Trades in Technology |
-3.07% |
62.57 |
64.55 |
Textron Inc. TXT
Trades in Capital Goods |
-3.07% |
70.30 |
72.53 |
Arch Capital Group Ltd. ACGL
Trades in Finance |
-3.06% |
67.86 |
70.00 |
Flowserve Corporation FLS
Trades in Capital Goods |
-3.06% |
33.63 |
34.69 |
NCS Multistage Holdings, Inc. NCSM
Trades in Energy |
-3.06% |
23.11 |
23.84 |
Westlake Chemical Partners LP WLKP
Trades in Basic Industries |
-3.05% |
22.24 |
22.94 |
Sensata Technologies Holding plc ST
Trades in Capital Goods |
-3.02% |
49.05 |
50.58 |
NuStar Logistics, L.P. NSS
Trades in N A |
-3.01% |
25.12 |
25.90 |
Resideo Technologies, Inc. REZI
Trades in Capital Goods |
-3% |
17.79 |
18.34 |
Pilgrim's Pride Corporation PPC
Trades in Consumer Non Durables |
-2.99% |
22.69 |
23.39 |
VAALCO Energy, Inc. EGY
Trades in Energy |
-2.99% |
4.55 |
4.69 |
Putnam Premier Income Trust PPT
Trades in N A |
-2.98% |
3.58 |
3.69 |
Conifer Holdings, Inc. CNFRL
Trades in Finance |
-2.97% |
23.20 |
23.91 |
Stepan Company SCL
Trades in Basic Industries |
-2.97% |
101.00 |
104.09 |
Calamos Global Dynamic Income Fund CHW
Trades in N A |
-2.97% |
5.88 |
6.06 |
Pimco Global Stocksplus & Income Fund PGP
Trades in N A |
-2.96% |
7.22 |
7.44 |
Nuveen Floating Rate Income Fund JFR
Trades in N A |
-2.95% |
8.23 |
8.48 |
IAC/InterActiveCorp IAC
Trades in Consumer Services |
-2.95% |
50.41 |
51.94 |
LKQ Corporation LKQ
Trades in Consumer Services |
-2.95% |
55.60 |
57.29 |
United Bancorp, Inc. UBCP
Trades in Finance |
-2.94% |
14.51 |
14.95 |
Banco Santander Brasil SA BSBR
Trades in Finance |
-2.93% |
5.30 |
5.46 |
Eaton Vance Corporation ETV
Trades in N A |
-2.93% |
12.60 |
12.98 |
New Germany Fund, Inc. (The) GF
Trades in N A |
-2.93% |
8.93 |
9.20 |
Kelly Services, Inc. KELYA
Trades in Technology |
-2.93% |
16.24 |
16.73 |
Virtus Global Dividend & Income Fund Inc. ZTR
Trades in N A |
-2.93% |
6.30 |
6.49 |
India Fund, Inc. (The) IFN
Trades in N A |
-2.91% |
14.68 |
15.12 |
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD
Trades in N A |
-2.91% |
55.36 |
57.02 |
Mogo Finance Technology Inc. MOGO
Trades in Finance |
-2.9% |
0.67 |
0.69 |
YPF Sociedad Anonima YPF
Trades in Energy |
-2.89% |
11.43 |
11.77 |
Universal Technical Institute Inc UTI
Trades in Consumer Services |
-2.89% |
7.05 |
7.26 |
International Flavors & Fragrances, Inc. IFF
Trades in Basic Industries |
-2.88% |
90.52 |
93.20 |
BeiGene, Ltd. BGNE
Trades in Health Care |
-2.86% |
218.20 |
224.63 |
KT Corporation KT
Trades in Public Utilities |
-2.85% |
11.24 |
11.57 |
Great Elm Capital Corp. GECCM
Trades in N A |
-2.84% |
23.97 |
24.67 |
Computer Task Group, Incorporated CTG
Trades in Technology |
-2.83% |
7.21 |
7.42 |
Smart Sand, Inc. SND
Trades in Basic Industries |
-2.82% |
1.72 |
1.77 |
Global X FinTech ETF FINX
Trades in N A |
-2.82% |
20.35 |
20.94 |
Canada Goose Holdings Inc. GOOS
Trades in Consumer Non Durables |
-2.82% |
18.28 |
18.81 |
Molson Coors Brewing Company TAP
Trades in Consumer Non Durables |
-2.82% |
51.69 |
53.19 |
Ferroglobe PLC GSM
Trades in Capital Goods |
-2.81% |
4.85 |
4.99 |
Ionis Pharmaceuticals, Inc. IONS
Trades in Health Care |
-2.81% |
34.89 |
35.90 |
US Foods Holding Corp. USFD
Trades in Consumer Non Durables |
-2.8% |
36.48 |
37.53 |
Itron, Inc. ITRI
Trades in Capital Goods |
-2.78% |
54.22 |
55.77 |
Canadian Natural Resources Limited CNQ
Trades in Energy |
-2.78% |
54.94 |
56.51 |
Invesco DWA Healthcare Momentum ETF PTH
Trades in N A |
-2.78% |
110.54 |
113.70 |
Eastman Chemical Company EMN
Trades in Basic Industries |
-2.77% |
82.84 |
85.20 |
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ
Trades in Finance |
-2.77% |
11.58 |
11.91 |
Gabelli Equity Trust, Inc. (The) GAB
Trades in N A |
-2.76% |
5.64 |
5.80 |
Repligen Corporation RGEN
Trades in Health Care |
-2.75% |
169.57 |
174.37 |
Everspin Technologies, Inc. MRAM
Trades in Technology |
-2.75% |
6.71 |
6.90 |
FAT Brands Inc. FAT
Trades in Consumer Services |
-2.74% |
7.10 |
7.30 |
Four Corners Property Trust, Inc. FCPT
Trades in Consumer Services |
-2.73% |
26.41 |
27.15 |
Vanguard Global ex-U.S. Real Estate ETF VNQI
Trades in N A |
-2.73% |
40.60 |
41.74 |
Snap-On Incorporated SNA
Trades in Capital Goods |
-2.72% |
241.91 |
248.68 |
Gates Industrial Corporation plc GTES
Trades in Technology |
-2.71% |
13.66 |
14.04 |
John Bean Technologies Corporation JBT
Trades in Technology |
-2.71% |
107.88 |
110.89 |
International Game Technology IGT
Trades in Consumer Services |
-2.71% |
25.84 |
26.56 |
SPS Commerce, Inc. SPSC
Trades in Technology |
-2.7% |
146.57 |
150.64 |
Spero Therapeutics, Inc. SPRO
Trades in Health Care |
-2.7% |
1.44 |
1.48 |
BancFirst Corporation BANFP
Trades in Finance |
-2.68% |
26.50 |
27.23 |
Rayonier Inc. RYN
Trades in Consumer Services |
-2.68% |
32.68 |
33.58 |
Extreme Networks, Inc. EXTR
Trades in Technology |
-2.67% |
18.22 |
18.72 |
First Trust Multi Cap Growth AlphaDEX Fund FAD
Trades in N A |
-2.66% |
96.18 |
98.81 |
First Trust Indxx Global Agriculture ETF FTAG
Trades in N A |
-2.66% |
28.88 |
29.67 |
First Trust Indxx Global Natural Resources Income ETF FTRI
Trades in N A |
-2.65% |
13.23 |
13.59 |
Globant S.A. GLOB
Trades in Technology |
-2.65% |
160.71 |
165.08 |
New America High Income Fund, Inc. (The) HYB
Trades in N A |
-2.64% |
6.63 |
6.81 |
NV5 Global, Inc. NVEE
Trades in Consumer Services |
-2.64% |
102.44 |
105.22 |
CareTrust REIT, Inc. CTRE
Trades in Consumer Services |
-2.64% |
19.15 |
19.67 |
Aberdeen Global Dynamic Dividend Fund AGD
Trades in N A |
-2.63% |
9.25 |
9.50 |
Sun Communities, Inc. SUI
Trades in Consumer Services |
-2.63% |
139.37 |
143.14 |
Magic Software Enterprises Ltd. MGIC
Trades in Technology |
-2.62% |
13.39 |
13.75 |
MMTec, Inc. MTC
Trades in N A |
-2.61% |
1.12 |
1.15 |
Principal Shareholder Yield Index ETF PY
Trades in N A |
-2.6% |
40.02 |
41.09 |
Cable One, Inc. CABO
Trades in Consumer Services |
-2.6% |
672.68 |
690.61 |
Martin Marietta Materials, Inc. MLM
Trades in Basic Industries |
-2.6% |
350.50 |
359.87 |
Abbott Laboratories ABT
Trades in Health Care |
-2.6% |
99.08 |
101.72 |
SandRidge Energy, Inc. SD
Trades in Energy |
-2.6% |
14.21 |
14.59 |
Tri Continental Corporation TY
Trades in N A |
-2.6% |
26.24 |
26.94 |
Nuveen Virginia Quality Municipal Income Fund NPV
Trades in N A |
-2.59% |
11.28 |
11.58 |
Baytex Energy Corp BTE
Trades in Energy |
-2.58% |
3.77 |
3.87 |
Wolverine World Wide, Inc. WWW
Trades in Consumer Non Durables |
-2.57% |
16.32 |
16.75 |
Value Line, Inc. VALU
Trades in Finance |
-2.57% |
48.97 |
50.26 |
Formula Systems (1985) Ltd. FORTY
Trades in Technology |
-2.56% |
66.55 |
68.30 |
Vaxart, Inc. VXRT
Trades in Health Care |
-2.56% |
0.76 |
0.78 |
Benchmark Electronics, Inc. BHE
Trades in Technology |
-2.56% |
23.18 |
23.79 |
Goldman Sachs MLP Energy Renaissance Fund GER
Trades in N A |
-2.55% |
12.98 |
13.32 |
Flowers Foods, Inc. FLO
Trades in Consumer Non Durables |
-2.55% |
27.17 |
27.88 |
Textainer Group Holdings Limited TGH
Trades in Technology |
-2.55% |
32.08 |
32.92 |
Walgreens Boots Alliance, Inc. WBA
Trades in Health Care |
-2.53% |
34.63 |
35.53 |
Olympic Steel, Inc. ZEUS
Trades in Basic Industries |
-2.53% |
51.17 |
52.50 |
CMS Energy Corporation CMSC
Trades in Public Utilities |
-2.52% |
23.94 |
24.56 |
First Trust Germany AlphaDEX Fund FGM
Trades in N A |
-2.52% |
38.24 |
39.23 |
Rockwell Automation, Inc. ROK
Trades in Capital Goods |
-2.51% |
287.53 |
294.93 |
Phillips 66 PSX
Trades in Energy |
-2.51% |
99.99 |
102.56 |
Neonode Inc. NEON
Trades in Capital Goods |
-2.5% |
7.80 |
8.00 |
Enphase Energy, Inc. ENPH
Trades in Technology |
-2.5% |
205.27 |
210.53 |
North American Construction Group Ltd. NOA
Trades in Energy |
-2.5% |
16.39 |
16.81 |
Oxford Square Capital Corp. OXSQL
Trades in N A |
-2.48% |
24.36 |
24.98 |
Gartner, Inc. IT
Trades in Consumer Services |
-2.47% |
319.70 |
327.81 |
vTv Therapeutics Inc. VTVT
Trades in Health Care |
-2.47% |
0.79 |
0.81 |
PIMCO Strategic Income Fund, Inc. RCS
Trades in N A |
-2.47% |
5.52 |
5.66 |
Shake Shack, Inc. SHAK
Trades in Consumer Services |
-2.46% |
54.42 |
55.79 |
Perficient, Inc. PRFT
Trades in Technology |
-2.46% |
69.06 |
70.80 |
LMP Capital and Income Fund Inc. SCD
Trades in N A |
-2.45% |
11.96 |
12.26 |
VALE S.A. VALE
Trades in Basic Industries |
-2.45% |
15.94 |
16.34 |
Kulicke and Soffa Industries, Inc. KLIC
Trades in Technology |
-2.44% |
52.00 |
53.30 |
Euroseas Ltd. ESEA
Trades in Transportation |
-2.44% |
18.79 |
19.26 |
Viper Energy Partners LP VNOM
Trades in Energy |
-2.44% |
27.93 |
28.63 |
CrossAmerica Partners LP CAPL
Trades in Energy |
-2.42% |
20.94 |
21.46 |
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP
Trades in N A |
-2.41% |
8.49 |
8.70 |
Teekay Corporation TK
Trades in Transportation |
-2.4% |
6.09 |
6.24 |
Nuveen Select Tax Free Income Portfolio NXP
Trades in N A |
-2.4% |
14.25 |
14.60 |
Celestica, Inc. CLS
Trades in Technology |
-2.39% |
12.64 |
12.95 |
Choice Hotels International, Inc. CHH
Trades in Consumer Services |
-2.39% |
115.53 |
118.36 |
AllianzGI Convertible & Income 2024 Target Term Fund CBH
Trades in N A |
-2.38% |
8.62 |
8.83 |
Nano Dimension Ltd. NNDM
Trades in Technology |
-2.38% |
2.87 |
2.94 |
MSC Industrial Direct Company, Inc. MSM
Trades in Capital Goods |
-2.38% |
82.51 |
84.52 |
CHS Inc CHSCP
Trades in Consumer Services |
-2.38% |
29.17 |
29.88 |
PIMCO California Municipal Income Fund PCQ
Trades in N A |
-2.34% |
10.00 |
10.24 |
Minerals Technologies Inc. MTX
Trades in Basic Industries |
-2.34% |
59.33 |
60.75 |
ProLung, Inc. LUNG
Trades in N A |
-2.32% |
10.97 |
11.23 |
Rio Tinto Plc RIO
Trades in Basic Industries |
-2.32% |
68.11 |
69.73 |
Delek Logistics Partners, L.P. DKL
Trades in Energy |
-2.32% |
49.25 |
50.42 |
HDFC Bank Limited HDB
Trades in Finance |
-2.31% |
66.08 |
67.64 |
SPAR Group, Inc. SGRP
Trades in Miscellaneous |
-2.31% |
1.27 |
1.30 |
Alliance Resource Partners, L.P. ARLP
Trades in Energy |
-2.31% |
20.27 |
20.75 |
Ingles Markets, Incorporated IMKTA
Trades in Consumer Services |
-2.29% |
87.35 |
89.40 |
Sterling Construction Company Inc STRL
Trades in Basic Industries |
-2.29% |
37.58 |
38.46 |
Great Ajax Corp. AJXA
Trades in Consumer Services |
-2.29% |
23.90 |
24.46 |
TransCanada Corporation TRP
Trades in Public Utilities |
-2.29% |
38.90 |
39.81 |
Morgan Stanley India Investment Fund, Inc. IIF
Trades in N A |
-2.29% |
19.22 |
19.67 |
Williams Companies, Inc. (The) WMB
Trades in Public Utilities |
-2.29% |
29.41 |
30.10 |
Weight Watchers International Inc WTW
Trades in Consumer Services |
-2.29% |
229.00 |
234.36 |
Atlassian Corporation Plc TEAM
Trades in Technology |
-2.28% |
160.59 |
164.33 |
Ascendis Pharma A/S ASND
Trades in Health Care |
-2.28% |
108.56 |
111.09 |
Antero Midstream Partners LP AM
Trades in Public Utilities |
-2.28% |
10.30 |
10.54 |
Permian Basin Royalty Trust PBT
Trades in Energy |
-2.28% |
24.41 |
24.98 |
Morgan Stanley China A Share Fund Inc. CAF
Trades in N A |
-2.27% |
14.19 |
14.52 |
MediciNova, Inc. MNOV
Trades in Health Care |
-2.27% |
2.15 |
2.20 |
Fifth Third Bancorp FITBI
Trades in Finance |
-2.27% |
24.58 |
25.15 |
Steven Madden, Ltd. SHOO
Trades in Consumer Non Durables |
-2.26% |
35.48 |
36.30 |
Mueller Industries, Inc. MLI
Trades in Capital Goods |
-2.23% |
72.32 |
73.97 |
Chembio Diagnostics, Inc. CEMI
Trades in Health Care |
-2.22% |
0.44 |
0.45 |
Silicon Motion Technology Corporation SIMO
Trades in Technology |
-2.22% |
65.73 |
67.22 |
Sotherly Hotels Inc. SOHOB
Trades in Consumer Services |
-2.22% |
24.24 |
24.79 |
Urstadt Biddle Properties Inc. UBP
Trades in Consumer Services |
-2.22% |
15.84 |
16.20 |
Transcat, Inc. TRNS
Trades in Capital Goods |
-2.21% |
88.00 |
89.99 |
Natural Alternatives International, Inc. NAII
Trades in Consumer Durables |
-2.2% |
8.90 |
9.10 |
Air Products and Chemicals, Inc. APD
Trades in Basic Industries |
-2.19% |
279.72 |
285.98 |
Bloomin' Brands, Inc. BLMN
Trades in Consumer Services |
-2.18% |
25.53 |
26.10 |
Vanguard Russell 1000 Value ETF VONV
Trades in N A |
-2.17% |
65.97 |
67.43 |
The Gabelli Healthcare & Wellness Trust GRX
Trades in N A |
-2.16% |
9.96 |
10.18 |
Vail Resorts, Inc. MTN
Trades in Consumer Services |
-2.15% |
228.47 |
233.49 |
Simpson Manufacturing Company, Inc. SSD
Trades in Capital Goods |
-2.15% |
105.54 |
107.86 |
Invesco FTSE International Low Beta Equal Weight ETF IDLB
Trades in N A |
-2.15% |
24.08 |
24.61 |
Safe Bulkers, Inc SB
Trades in Transportation |
-2.13% |
3.67 |
3.75 |
Nuveen California AMT-Free Quality Municipal Income Fund NKX
Trades in N A |
-2.13% |
11.47 |
11.72 |
Pembina Pipeline Corp. PBA
Trades in Energy |
-2.13% |
32.14 |
32.84 |
Arco Platform Limited ARCE
Trades in Consumer Services |
-2.13% |
12.38 |
12.65 |
Instructure, Inc. INST
Trades in Technology |
-2.13% |
25.22 |
25.77 |
MFS Intermediate Income Trust MIN
Trades in N A |
-2.12% |
2.77 |
2.83 |
Flex Ltd. FLEX
Trades in Technology |
-2.11% |
22.28 |
22.76 |
Nuveen S&P 500 Buy-Write Income Fund BXMX
Trades in N A |
-2.11% |
12.97 |
13.25 |
Synnex Corporation SNX
Trades in Technology |
-2.1% |
94.49 |
96.52 |
HP Inc. HPQ
Trades in Technology |
-2.1% |
28.90 |
29.52 |
Realty Income Corporation O
Trades in Consumer Services |
-2.1% |
62.61 |
63.95 |
Verra Mobility Corporation VRRM
Trades in Consumer Services |
-2.09% |
16.87 |
17.23 |
Kennedy-Wilson Holdings Inc. KW
Trades in Finance |
-2.09% |
16.36 |
16.71 |
Galmed Pharmaceuticals Ltd. GLMD
Trades in Health Care |
-2.08% |
0.47 |
0.48 |
First Trust United Kingdom AlphaDEX Fund FKU
Trades in N A |
-2.08% |
33.83 |
34.55 |
ExlService Holdings, Inc. EXLS
Trades in Miscellaneous |
-2.08% |
161.08 |
164.51 |
Source Capital, Inc. SOR
Trades in N A |
-2.08% |
37.26 |
38.05 |
Columbus McKinnon Corporation CMCO
Trades in Capital Goods |
-2.07% |
36.35 |
37.12 |
Asia Pacific Wire & Cable Corporation Limited APWC
Trades in Basic Industries |
-2.07% |
1.42 |
1.45 |
First Trust FMY
Trades in N A |
-2.06% |
11.41 |
11.65 |
Brown Forman Corporation BF.B
Trades in N A |
-2.05% |
63.54 |
64.87 |
DTE Energy Company DTW
Trades in Public Utilities |
-2.05% |
23.45 |
23.94 |
Brinker International, Inc. EAT
Trades in Consumer Services |
-2.05% |
37.22 |
38.00 |
The Hackett Group, Inc. HCKT
Trades in Consumer Services |
-2.04% |
18.26 |
18.64 |
CBIZ, Inc. CBZ
Trades in Miscellaneous |
-2.04% |
49.07 |
50.09 |
First Trust US Equity Dividend Select ETF RNDV
Trades in N A |
-2.03% |
27.96 |
28.54 |
Laureate Education, Inc. LAUR
Trades in Consumer Services |
-2.02% |
11.62 |
11.86 |
Tekla Healthcare Opportunies Fund THQ
Trades in N A |
-2.02% |
18.45 |
18.83 |
Tennessee Valley Authority TVE
Trades in Public Utilities |
-2.02% |
21.37 |
21.81 |
Mueller Water Products Inc MWA
Trades in Capital Goods |
-2.02% |
13.59 |
13.87 |
Sonos, Inc. SONO
Trades in Consumer Non Durables |
-2.01% |
19.04 |
19.43 |
Toll Brothers, Inc. TOL
Trades in Capital Goods |
-2% |
58.74 |
59.94 |
Comfort Systems USA, Inc. FIX
Trades in Capital Goods |
-2% |
142.53 |
145.44 |
Waters Corporation WAT
Trades in Capital Goods |
-2% |
304.67 |
310.89 |
Apartment Investment and Management Company AIV
Trades in Consumer Services |
-2% |
7.35 |
7.50 |
Company | Gain Percent | Current price | Prev Price |
Eaton Vance Tax-Managed Buy-Write Income Fund ETB
Trades in N A |
-1.97% |
12.97 |
13.23 |
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI
Trades in N A |
-1.97% |
16.40 |
16.73 |
Sherwin-Williams Company (The) SHW
Trades in Consumer Services |
-1.96% |
217.02 |
221.35 |
Franklin Universal Trust FT
Trades in N A |
-1.95% |
7.05 |
7.19 |
First Trust Nasdaq Pharmaceuticals ETF FTXH
Trades in N A |
-1.94% |
25.79 |
26.30 |
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL
Trades in N A |
-1.94% |
25.32 |
25.82 |
Dell Technologies Inc. DELL
Trades in Technology |
-1.92% |
39.86 |
40.64 |
Liberty All-Star Growth Fund, Inc. ASG
Trades in N A |
-1.91% |
5.14 |
5.24 |
Freeport-McMoran, Inc. FCX
Trades in Basic Industries |
-1.88% |
40.20 |
40.97 |
SolarWinds Corporation SWI
Trades in Technology |
-1.88% |
8.36 |
8.52 |
SG Blocks, Inc. SGBX
Trades in Consumer Services |
-1.87% |
1.05 |
1.07 |
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS
Trades in N A |
-1.86% |
37.55 |
38.26 |
Emerald Expositions Events, Inc. EEX
Trades in Miscellaneous |
-1.84% |
3.74 |
3.81 |
Air Transport Services Group, Inc ATSG
Trades in Transportation |
-1.82% |
20.55 |
20.93 |
Iron Mountain Incorporated IRM
Trades in Consumer Services |
-1.82% |
51.79 |
52.75 |
Fiserv, Inc. FISV
Trades in Technology |
-1.82% |
113.00 |
115.09 |
Northwest Natural Holding Company NWN
Trades in Public Utilities |
-1.82% |
47.46 |
48.34 |
Stone Harbor Emerging Markets Total Income Fund EDI
Trades in N A |
-1.82% |
5.40 |
5.50 |
Nathan's Famous, Inc. NATH
Trades in Consumer Services |
-1.82% |
74.98 |
76.37 |
VictoryShares US 500 Volatility Wtd ETF CFA
Trades in N A |
-1.8% |
67.82 |
69.06 |
Marcus Corporation (The) MCS
Trades in Consumer Services |
-1.8% |
15.80 |
16.09 |
First Trust Senior Floating Rate Income Fund II FCT
Trades in N A |
-1.79% |
9.86 |
10.04 |
BlackRock Virginia Municipal Bond Trust BHV
Trades in N A |
-1.79% |
11.00 |
11.20 |
Invitation Homes Inc. INVH
Trades in Finance |
-1.79% |
30.70 |
31.26 |
Navient Corporation JSM
Trades in Finance |
-1.79% |
19.22 |
19.57 |
First Trust Global Tactical Commodity Strategy Fund FTGC
Trades in N A |
-1.78% |
23.17 |
23.59 |
Heritage-Crystal Clean, Inc. HCCI
Trades in Basic Industries |
-1.78% |
35.34 |
35.98 |
CyberArk Software Ltd. CYBR
Trades in Technology |
-1.78% |
142.19 |
144.77 |
The GDL Fund GDL
Trades in N A |
-1.77% |
7.79 |
7.93 |
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD
Trades in N A |
-1.76% |
20.60 |
20.97 |
Hillenbrand Inc HI
Trades in Consumer Durables |
-1.76% |
46.31 |
47.14 |
Invesco DWA Industrials Momentum ETF PRN
Trades in N A |
-1.75% |
94.25 |
95.93 |
Cerus Corporation CERS
Trades in Health Care |
-1.75% |
2.81 |
2.86 |
Ollie's Bargain Outlet Holdings, Inc. OLLI
Trades in Consumer Services |
-1.74% |
56.54 |
57.54 |
Acadia Healthcare Company, Inc. ACHC
Trades in Health Care |
-1.74% |
71.25 |
72.51 |
Energy Transfer L.P. ET
Trades in Public Utilities |
-1.74% |
12.44 |
12.66 |
Ultralife Corporation ULBI
Trades in Miscellaneous |
-1.73% |
3.97 |
4.04 |
American Woodmark Corporation AMWD
Trades in Basic Industries |
-1.73% |
50.10 |
50.98 |
Invesco Value Municipal Income Trust IIM
Trades in N A |
-1.72% |
11.97 |
12.18 |
Invesco DWA Consumer Cyclicals Momentum ETF PEZ
Trades in N A |
-1.72% |
67.61 |
68.79 |
Zoetis Inc. ZTS
Trades in Health Care |
-1.71% |
164.15 |
167.00 |
T. Rowe Price Group, Inc. TROW
Trades in Finance |
-1.7% |
110.37 |
112.28 |
PPG Industries, Inc. PPG
Trades in Basic Industries |
-1.69% |
129.83 |
132.06 |
SP Plus Corporation SP
Trades in Consumer Services |
-1.68% |
33.45 |
34.02 |
Blackrock MuniVest Fund II, Inc. MVT
Trades in N A |
-1.67% |
10.57 |
10.75 |
WAVE Life Sciences Ltd. WVE
Trades in Health Care |
-1.67% |
4.13 |
4.20 |
Old Dominion Freight Line, Inc. ODFL
Trades in Transportation |
-1.67% |
333.61 |
339.26 |
Hess Corporation HES
Trades in Energy |
-1.66% |
132.47 |
134.70 |
American States Water Company AWR
Trades in Public Utilities |
-1.65% |
87.83 |
89.30 |
Global X MSCI SuperDividend EAFE ETF EFAS
Trades in N A |
-1.64% |
13.77 |
14.00 |
CMS Energy Corporation CMSD
Trades in Public Utilities |
-1.64% |
24.04 |
24.44 |
Reinsurance Group of America, Incorporated RZB
Trades in Finance |
-1.63% |
25.35 |
25.77 |
AllianzGI Equity & Convertible Income Fund NIE
Trades in N A |
-1.63% |
19.34 |
19.66 |
Donegal Group, Inc. DGICA
Trades in Finance |
-1.63% |
15.12 |
15.37 |
iShares Commodities Select Strategy ETF COMT
Trades in N A |
-1.62% |
26.76 |
27.20 |
First Trust Nasdaq Oil & Gas ETF FTXN
Trades in N A |
-1.62% |
26.77 |
27.21 |
SI-BONE, Inc. SIBN
Trades in Health Care |
-1.62% |
19.46 |
19.78 |
Lindsay Corporation LNN
Trades in Capital Goods |
-1.61% |
148.07 |
150.49 |
Nu Skin Enterprises, Inc. NUS
Trades in Health Care |
-1.61% |
39.20 |
39.84 |
Barings Participation Investors MPV
Trades in Consumer Services |
-1.61% |
12.86 |
13.07 |
EverQuote, Inc. EVER
Trades in Technology |
-1.61% |
13.43 |
13.65 |
MSA Safety Incorporporated MSA
Trades in Health Care |
-1.61% |
132.19 |
134.35 |
IPG Photonics Corporation IPGP
Trades in Technology |
-1.6% |
121.27 |
123.24 |
Dolphin Entertainment, Inc. DLPN
Trades in Consumer Services |
-1.6% |
1.85 |
1.88 |
Super League Gaming, Inc. SLGG
Trades in Consumer Services |
-1.59% |
0.62 |
0.63 |
Tenet Healthcare Corporation THC
Trades in Health Care |
-1.59% |
57.60 |
58.53 |
New York Times Company (The) NYT
Trades in Consumer Services |
-1.58% |
37.89 |
38.50 |
Nuveen AMT-Free Municipal Value Fund NUV
Trades in N A |
-1.57% |
8.77 |
8.91 |
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO
Trades in N A |
-1.57% |
61.44 |
62.42 |
Digi International Inc. DGII
Trades in Technology |
-1.56% |
32.85 |
33.37 |
Coda Octopus Group, Inc. CODA
Trades in Capital Goods |
-1.56% |
6.93 |
7.04 |
Tyson Foods, Inc. TSN
Trades in Consumer Non Durables |
-1.55% |
58.32 |
59.24 |
Cedar Fair, L.P. FUN
Trades in Consumer Services |
-1.55% |
45.21 |
45.92 |
Badger Meter, Inc. BMI
Trades in Capital Goods |
-1.54% |
119.75 |
121.62 |
Vicor Corporation VICR
Trades in Capital Goods |
-1.53% |
46.28 |
47.00 |
Clearway Energy, Inc. CWEN
Trades in Public Utilities |
-1.53% |
30.93 |
31.41 |
Walt Disney Company (The) DIS
Trades in Consumer Services |
-1.52% |
98.10 |
99.61 |
First Trust FFA
Trades in N A |
-1.51% |
16.35 |
16.60 |
Veeco Instruments Inc. VECO
Trades in Technology |
-1.5% |
20.95 |
21.27 |
Invesco BLDRS Emerging Markets 50 ADR Index Fund ADRE
Trades in N A |
-1.47% |
38.20 |
38.77 |
Tortoise Power and Energy Infrastructure Fund, Inc TPZ
Trades in N A |
-1.46% |
12.81 |
13.00 |
ONE Gas, Inc. OGS
Trades in Public Utilities |
-1.46% |
78.99 |
80.16 |
John Hancock Hedged Equity & Income Fund HEQ
Trades in N A |
-1.45% |
11.54 |
11.71 |
Liberty All-Star Equity Fund USA
Trades in N A |
-1.45% |
6.10 |
6.19 |
ENI S.p.A. E
Trades in Energy |
-1.45% |
27.95 |
28.36 |
TravelCenters of America LLC TANNI
Trades in Consumer Durables |
-1.45% |
25.13 |
25.50 |
Energizer Holdings, Inc. EPC
Trades in Consumer Non Durables |
-1.45% |
42.08 |
42.70 |
Blackrock Health Sciences Trust BME
Trades in N A |
-1.45% |
41.38 |
41.99 |
Sanmina Corporation SANM
Trades in Technology |
-1.44% |
59.59 |
60.46 |
Trimble Inc. TRMB
Trades in Capital Goods |
-1.44% |
51.31 |
52.06 |
Public Storage PSA
Trades in Consumer Services |
-1.44% |
294.64 |
298.95 |
Five Below, Inc. FIVE
Trades in Consumer Services |
-1.44% |
201.35 |
204.30 |
Invesco S&P SmallCap Consumer Staples ETF PSCC
Trades in N A |
-1.44% |
107.92 |
109.50 |
Cars.com Inc. CARS
Trades in Technology |
-1.41% |
18.93 |
19.20 |
Equifax, Inc. EFX
Trades in Finance |
-1.4% |
199.69 |
202.53 |
Progress Software Corporation PRGS
Trades in Technology |
-1.39% |
56.64 |
57.44 |
Blackrock Global BOE
Trades in N A |
-1.39% |
9.92 |
10.06 |
Silgan Holdings Inc. SLGN
Trades in Consumer Durables |
-1.39% |
52.66 |
53.40 |
Blackrock Core Bond Trust BHK
Trades in N A |
-1.38% |
10.73 |
10.88 |
First Trust SSI Strategic Convertible Securities ETF FCVT
Trades in N A |
-1.37% |
31.62 |
32.06 |
ReWalk Robotics Ltd RWLK
Trades in Health Care |
-1.37% |
0.72 |
0.73 |
Quanterix Corporation QTRX
Trades in Capital Goods |
-1.36% |
10.85 |
11.00 |
Aberdeen Total Dynamic Dividend Fund AOD
Trades in N A |
-1.36% |
7.99 |
8.10 |
Oxford Lane Capital Corp. OXLCO
Trades in N A |
-1.36% |
20.97 |
21.26 |
First Trust Europe AlphaDEX Fund FEP
Trades in N A |
-1.36% |
34.75 |
35.23 |
Valvoline Inc. VVV
Trades in Basic Industries |
-1.36% |
34.72 |
35.20 |
Neogen Corporation NEOG
Trades in Health Care |
-1.36% |
17.45 |
17.69 |
Willamette Valley Vineyards, Inc. WVVIP
Trades in Consumer Non Durables |
-1.35% |
5.10 |
5.17 |
Humana Inc. HUM
Trades in Health Care |
-1.35% |
488.36 |
495.02 |
Papa Murphy's Holdings, Inc. FRSH
Trades in Consumer Services |
-1.34% |
14.74 |
14.94 |
VictoryShares International High Div Volatility Wtd ETF CID
Trades in N A |
-1.34% |
30.94 |
31.36 |
Magnolia Oil & Gas Corporation MGY
Trades in Energy |
-1.33% |
21.56 |
21.85 |
KBR, Inc. KBR
Trades in Basic Industries |
-1.32% |
54.38 |
55.11 |
Nuveen Insured New York Select Tax-Free Income Portfolio NXN
Trades in N A |
-1.32% |
11.99 |
12.15 |
First Industrial Realty Trust, Inc. FR
Trades in Consumer Services |
-1.31% |
52.06 |
52.75 |
Nuveen Massachusetts Municipal Income Fund NMT
Trades in N A |
-1.31% |
10.58 |
10.72 |
i3 Verticals, Inc. IIIV
Trades in Miscellaneous |
-1.3% |
24.29 |
24.61 |
Toro Company (The) TTC
Trades in Capital Goods |
-1.3% |
109.00 |
110.44 |
Sensient Technologies Corporation SXT
Trades in Basic Industries |
-1.3% |
74.41 |
75.39 |
TrueCar, Inc. TRUE
Trades in Technology |
-1.29% |
2.30 |
2.33 |
Luxfer Holdings PLC LXFR
Trades in Basic Industries |
-1.27% |
16.36 |
16.57 |
Ingersoll-Rand plc (Ireland) IR
Trades in Capital Goods |
-1.27% |
57.33 |
58.07 |
Bio-Rad Laboratories, Inc. BIO
Trades in Capital Goods |
-1.27% |
471.78 |
477.84 |
TD Ameritrade Holding Corporation AMTD
Trades in Finance |
-1.27% |
1.55 |
1.57 |
Construction Partners, Inc. ROAD
Trades in Basic Industries |
-1.26% |
26.71 |
27.05 |
TravelCenters of America LLC TANNZ
Trades in Consumer Durables |
-1.26% |
25.11 |
25.43 |
Putnam Master Intermediate Income Trust PIM
Trades in N A |
-1.25% |
3.17 |
3.21 |
Patriot Transportation Holding, Inc. PATI
Trades in Transportation |
-1.25% |
7.90 |
8.00 |
VOC Energy Trust VOC
Trades in Energy |
-1.25% |
7.93 |
8.03 |
Quaker Chemical Corporation KWR
Trades in Basic Industries |
-1.24% |
193.35 |
195.78 |
UnitedHealth Group Incorporated UNH
Trades in Health Care |
-1.24% |
470.06 |
475.94 |
Alexander & Baldwin, Inc. ALEX
Trades in Consumer Services |
-1.23% |
18.44 |
18.67 |
Tractor Supply Company TSCO
Trades in Consumer Services |
-1.23% |
230.39 |
233.26 |
Honeywell International Inc. HON
Trades in Capital Goods |
-1.23% |
189.12 |
191.48 |
Invesco S&P SmallCap Information Technology ETF PSCT
Trades in N A |
-1.23% |
128.76 |
130.37 |
Tekla Life Sciences Investors HQL
Trades in N A |
-1.22% |
13.79 |
13.96 |
ProShares Ultra Nasdaq Biotechnology BIB
Trades in N A |
-1.22% |
52.74 |
53.39 |
iShares MSCI Europe Small-Cap ETF IEUS
Trades in N A |
-1.22% |
53.40 |
54.06 |
Cadiz, Inc. CDZI
Trades in Public Utilities |
-1.21% |
4.09 |
4.14 |
Transdigm Group Incorporated TDG
Trades in Capital Goods |
-1.21% |
734.87 |
743.87 |
Monarch Casino & Resort, Inc. MCRI
Trades in Consumer Services |
-1.2% |
72.74 |
73.62 |
Mercury Systems Inc MRCY
Trades in Capital Goods |
-1.2% |
51.71 |
52.34 |
Prologis, Inc. PLD
Trades in Consumer Services |
-1.2% |
121.92 |
123.40 |
TTM Technologies, Inc. TTMI
Trades in Technology |
-1.2% |
13.13 |
13.29 |
Stag Industrial, Inc. STAG
Trades in Consumer Services |
-1.19% |
33.24 |
33.64 |
PBF Energy Inc. PBF
Trades in Energy |
-1.19% |
43.19 |
43.71 |
Consumer Portfolio Services, Inc. CPSS
Trades in Finance |
-1.18% |
10.93 |
11.06 |
Keysight Technologies Inc. KEYS
Trades in Capital Goods |
-1.18% |
158.07 |
159.96 |
Dover Corporation DOV
Trades in Technology |
-1.17% |
148.15 |
149.90 |
Chesapeake Utilities Corporation CPK
Trades in Public Utilities |
-1.16% |
126.60 |
128.09 |
Mannatech, Incorporated MTEX
Trades in Consumer Durables |
-1.16% |
17.00 |
17.20 |
Calamos Strategic Total Return Fund CSQ
Trades in N A |
-1.15% |
13.76 |
13.92 |
Chuy's Holdings, Inc. CHUY
Trades in Consumer Services |
-1.15% |
35.34 |
35.75 |
Global X SuperDividend Alternatives ETF ALTY
Trades in N A |
-1.14% |
11.31 |
11.44 |
Eagle Point Credit Company Inc. ECCX
Trades in N A |
-1.11% |
24.00 |
24.27 |
Nuveen AMT-Free Municipal Credit Income Fund NVG
Trades in N A |
-1.11% |
11.63 |
11.76 |
CAE Inc CAE
Trades in Miscellaneous |
-1.11% |
22.33 |
22.58 |
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY
Trades in N A |
-1.11% |
11.58 |
11.71 |
111, Inc. YI
Trades in Health Care |
-1.11% |
2.68 |
2.71 |
Axalta Coating Systems Ltd. AXTA
Trades in Basic Industries |
-1.11% |
29.47 |
29.80 |
Bristol-Myers Squibb Company BMY
Trades in Health Care |
-1.1% |
68.20 |
68.96 |
TimkenSteel Corporation TMST
Trades in Basic Industries |
-1.09% |
18.09 |
18.29 |
Maxar Technologies Inc. MAXR
Trades in Technology |
-1.09% |
50.94 |
51.50 |
Hostess Brands, Inc. TWNK
Trades in Consumer Non Durables |
-1.09% |
24.43 |
24.70 |
European Equity Fund, Inc. (The) EEA
Trades in N A |
-1.08% |
8.28 |
8.37 |
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD
Trades in N A |
-1.07% |
6.49 |
6.56 |
First Trust Large Cap US Equity Select ETF RNLC
Trades in N A |
-1.07% |
30.58 |
30.91 |
Post Holdings, Inc. POST
Trades in Consumer Non Durables |
-1.07% |
89.00 |
89.96 |
Lear Corporation LEA
Trades in Capital Goods |
-1.07% |
138.16 |
139.65 |
Novanta Inc. NOVT
Trades in Miscellaneous |
-1.06% |
155.24 |
156.91 |
Synthetic Fixed-Income Securities, Inc. GJT
Trades in Finance |
-1.06% |
21.40 |
21.63 |
News Corporation NWSA
Trades in Consumer Services |
-1.05% |
16.97 |
17.15 |
NETGEAR, Inc. NTGR
Trades in Public Utilities |
-1.05% |
17.91 |
18.10 |
Nuveen Taxable Municipal Income Fund NBB
Trades in N A |
-1.05% |
15.98 |
16.15 |
Prudential Financial, Inc. PRS
Trades in Finance |
-1.04% |
24.69 |
24.95 |
Ligand Pharmaceuticals Incorporated LGND
Trades in Health Care |
-1.03% |
71.40 |
72.14 |
Air T, Inc. AIRT
Trades in Transportation |
-1.03% |
22.02 |
22.25 |
Green Plains Partners LP GPP
Trades in Basic Industries |
-1.01% |
12.71 |
12.84 |
Navigator Holdings Ltd. NVGS
Trades in Transportation |
-1.01% |
13.75 |
13.89 |
Blackrock Capital and Income Strategies Fund Inc CII
Trades in N A |
-1% |
17.84 |
18.02 |
Invesco Variable Rate Investment Grade ETF VRIG
Trades in N A |
-1% |
24.70 |
24.95 |
Western Asset Investment Grade Income Fund Inc. PAI
Trades in N A |
-1% |
11.89 |
12.01 |
Lumentum Holdings Inc. LITE
Trades in Consumer Durables |
-1% |
53.27 |
53.81 |