These are Monthly losers for USA stock exchange, sorted by percentage lost.
Company | Gain Percent | Current price | Prev Price |
Arthur J. Gallagher & Co. AJG
Trades in Finance |
-9.93% |
312.94 |
347.44 |
Cresud S.A.C.I.F. y A. CRESY
Trades in Finance |
-9.86% |
10.79 |
11.97 |
Ciena Corporation CIEN
Trades in Public Utilities |
-9.79% |
72.22 |
80.06 |
Optical Cable Corporation OCC
Trades in Basic Industries |
-9.66% |
2.62 |
2.90 |
Universal Health Services, Inc. UHS
Trades in Health Care |
-9.49% |
172.29 |
190.35 |
111, Inc. YI
Trades in Health Care |
-9.42% |
7.40 |
8.17 |
Energy Focus, Inc. EFOI
Trades in Consumer Durables |
-9.27% |
1.86 |
2.05 |
TechTarget, Inc. TTGT
Trades in Miscellaneous |
-9.27% |
7.34 |
8.09 |
NovoCure Limited NVCR
Trades in Health Care |
-9.16% |
17.36 |
19.11 |
Macro Bank Inc. BMA
Trades in Finance |
-9.14% |
76.79 |
84.51 |
Lincoln Educational Services Corporation LINC
Trades in Consumer Services |
-9.12% |
21.63 |
23.80 |
Adtalem Global Education Inc. ATGE
Trades in Consumer Services |
-9.08% |
120.04 |
132.03 |
Orion Energy Systems, Inc. OESX
Trades in Consumer Durables |
-8.96% |
0.61 |
0.67 |
Sify Technologies Limited SIFY
Trades in Technology |
-8.96% |
4.57 |
5.02 |
ProShares UltraShort Nasdaq Biotechnology BIS
Trades in N A |
-8.81% |
17.38 |
19.06 |
Concord Medical Services Holdings Limited CCM
Trades in Health Care |
-8.77% |
6.66 |
7.30 |
Grupo Supervielle S.A. SUPV
Trades in Finance |
-8.68% |
11.89 |
13.02 |
The Hain Celestial Group, Inc. HAIN
Trades in Consumer Non Durables |
-8.56% |
1.71 |
1.87 |
VistaGen Therapeutics, Inc. VTGN
Trades in Health Care |
-8.53% |
2.36 |
2.58 |
Phoenix New Media Limited FENG
Trades in Consumer Services |
-8.44% |
2.06 |
2.25 |
First Capital, Inc. FCAP
Trades in Finance |
-8.38% |
45.02 |
49.14 |
HCI Group, Inc. HCI
Trades in Finance |
-8.28% |
154.79 |
168.77 |
BioTelemetry, Inc. BEAT
Trades in Health Care |
-8.24% |
1.56 |
1.70 |
Pilgrim's Pride Corporation PPC
Trades in Consumer Non Durables |
-8.24% |
45.11 |
49.16 |
Energizer Holdings, Inc. EPC
Trades in Consumer Non Durables |
-8.22% |
25.35 |
27.62 |
Corcept Therapeutics Incorporated CORT
Trades in Health Care |
-8.15% |
71.24 |
77.56 |
Universal Technical Institute Inc UTI
Trades in Consumer Services |
-8.13% |
32.64 |
35.53 |
Fossil Group, Inc. FOSL
Trades in Consumer Non Durables |
-8.11% |
1.36 |
1.48 |
Cable One, Inc. CABO
Trades in Consumer Services |
-8.1% |
134.48 |
146.33 |
Nature's Sunshine Products, Inc. NATR
Trades in Health Care |
-8.02% |
14.22 |
15.46 |
Rave Restaurant Group, Inc. RAVE
Trades in Consumer Non Durables |
-7.97% |
2.54 |
2.76 |
Sutro Biopharma, Inc. STRO
Trades in Health Care |
-7.78% |
0.83 |
0.90 |
LM Funding America, Inc. LMFA
Trades in Finance |
-7.77% |
1.78 |
1.93 |
American Eagle Outfitters, Inc. AEO
Trades in Consumer Services |
-7.76% |
10.11 |
10.96 |
Fresh Del Monte Produce, Inc. FDP
Trades in Consumer Non Durables |
-7.7% |
32.60 |
35.32 |
Rand Capital Corporation RAND
Trades in Consumer Non Durables |
-7.69% |
15.00 |
16.25 |
Gladstone Investment Corporation GAIN
Trades in N A |
-7.64% |
13.90 |
15.05 |
Progressive Corporation (The) PGR
Trades in Finance |
-7.62% |
263.22 |
284.93 |
FactSet Research Systems Inc. FDS
Trades in Technology |
-7.61% |
423.38 |
458.26 |
Kimberly-Clark Corporation KMB
Trades in Consumer Durables |
-7.59% |
132.85 |
143.76 |
AMC Entertainment Holdings, Inc. AMC
Trades in Consumer Services |
-7.58% |
3.29 |
3.56 |
Kingstone Companies, Inc KINS
Trades in Finance |
-7.55% |
15.07 |
16.30 |
Sprouts Farmers Market, Inc. SFM
Trades in Consumer Services |
-7.5% |
159.90 |
172.86 |
Brown & Brown, Inc. BRO
Trades in Finance |
-7.46% |
104.48 |
112.90 |
Akari Therapeutics Plc AKTX
Trades in Health Care |
-7.41% |
1.25 |
1.35 |
American Public Education, Inc. APEI
Trades in Consumer Services |
-7.37% |
27.28 |
29.45 |
WPP plc WPP
Trades in Technology |
-7.37% |
37.43 |
40.41 |
Strategic Education, Inc. STRA
Trades in Consumer Services |
-7.36% |
84.52 |
91.23 |
Pulmatrix, Inc. PULM
Trades in Health Care |
-7.35% |
8.32 |
8.98 |
Arlington Asset Investment Corp AI
Trades in Finance |
-7.3% |
24.65 |
26.59 |
Grand Canyon Education, Inc. LOPE
Trades in Consumer Services |
-7.25% |
183.51 |
197.85 |
Pearson, Plc PSO
Trades in Consumer Services |
-7.08% |
14.82 |
15.95 |
Fidelity Southern Corporation LION
Trades in Finance |
-7.05% |
6.72 |
7.23 |
SpartanNash Company SPTN
Trades in Consumer Non Durables |
-7.04% |
18.09 |
19.46 |
ProShares UltraPro Short QQQ SQQQ
Trades in N A |
-7.04% |
22.06 |
23.73 |
Quad Graphics, Inc QUAD
Trades in Miscellaneous |
-7.03% |
5.42 |
5.83 |
Insulet Corporation PODD
Trades in Health Care |
-7.01% |
302.24 |
325.03 |
Marsh & McLennan Companies, Inc. MMC
Trades in Finance |
-7.01% |
217.29 |
233.66 |
IRIDEX Corporation IRIX
Trades in Health Care |
-7% |
0.93 |
1.00 |
Boston Beer Company, Inc. (The) SAM
Trades in Consumer Non Durables |
-6.98% |
213.81 |
229.85 |
Embotelladora Andina S.A. AKO.B
Trades in N A |
-6.93% |
24.70 |
26.54 |
Adaptimmune Therapeutics plc ADAP
Trades in Health Care |
-6.9% |
0.27 |
0.29 |
MercadoLibre, Inc. MELI
Trades in Miscellaneous |
-6.88% |
2387.00 |
2563.29 |
Oxford Industries, Inc. OXM
Trades in Consumer Non Durables |
-6.8% |
50.03 |
53.68 |
Ooma, Inc. OOMA
Trades in Technology |
-6.74% |
12.73 |
13.65 |
Toro Company (The) TTC
Trades in Capital Goods |
-6.72% |
70.69 |
75.78 |
CME Group Inc. CME
Trades in Finance |
-6.7% |
269.65 |
289.00 |
Chart Industries, Inc. GTLS
Trades in Capital Goods |
-6.67% |
146.39 |
156.86 |
AxoGen, Inc. AXGN
Trades in Health Care |
-6.61% |
10.17 |
10.89 |
AdvisorShares Dorsey Wright Short ETF DWSH
Trades in N A |
-6.61% |
7.35 |
7.87 |
Perion Network Ltd PERI
Trades in Technology |
-6.6% |
9.91 |
10.61 |
Allstate Corporation (The) ALL
Trades in Finance |
-6.52% |
196.18 |
209.87 |
MannKind Corporation MNKD
Trades in Health Care |
-6.51% |
3.88 |
4.15 |
Weight Watchers International Inc WTW
Trades in Consumer Services |
-6.5% |
295.96 |
316.55 |
Universal Corporation UVV
Trades in Consumer Services |
-6.5% |
61.14 |
65.39 |
DRDGOLD Limited DRD
Trades in Basic Industries |
-6.46% |
14.04 |
15.01 |
Hudson Global, Inc. HSON
Trades in Technology |
-6.44% |
8.42 |
9.00 |
Energizer Holdings, Inc. ENR
Trades in Miscellaneous |
-6.4% |
21.80 |
23.29 |
Taoping Inc. TAOP
Trades in Technology |
-6.38% |
6.90 |
7.37 |
Barings Corporate Investors MCI
Trades in N A |
-6.38% |
19.52 |
20.85 |
American Vanguard Corporation AVD
Trades in Basic Industries |
-6.3% |
4.61 |
4.92 |
Nu Skin Enterprises, Inc. NUS
Trades in Health Care |
-6.26% |
8.09 |
8.63 |
Korea Electric Power Corporation KEP
Trades in Public Utilities |
-6.15% |
10.37 |
11.05 |
Hallador Energy Company HNRG
Trades in Energy |
-6.14% |
16.19 |
17.25 |
MediWound Ltd. MDWD
Trades in Consumer Durables |
-6.1% |
20.62 |
21.96 |
Aon plc AON
Trades in Finance |
-6.07% |
349.48 |
372.08 |
Genprex, Inc. GNPX
Trades in Health Care |
-6.06% |
0.31 |
0.33 |
HF Foods Group Inc. HFFG
Trades in Consumer Non Durables |
-6.04% |
3.58 |
3.81 |
IRSA Inversiones Y Representaciones S.A. IRS
Trades in Consumer Services |
-6.03% |
14.19 |
15.10 |
K12 Inc LRN
Trades in Consumer Services |
-6% |
142.31 |
151.39 |
Conifer Holdings, Inc. CNFR
Trades in Finance |
-5.95% |
0.79 |
0.84 |
Arch Capital Group Ltd. ACGL
Trades in Finance |
-5.94% |
89.39 |
95.04 |
Upwork Inc. UPWK
Trades in Technology |
-5.94% |
14.57 |
15.49 |
Vera Bradley, Inc. VRA
Trades in Consumer Non Durables |
-5.94% |
1.90 |
2.02 |
SunOpta, Inc. STKL
Trades in Consumer Services |
-5.93% |
5.87 |
6.24 |
MMTec, Inc. MTC
Trades in N A |
-5.88% |
0.96 |
1.02 |
Pacira Pharmaceuticals, Inc. PCRX
Trades in Health Care |
-5.8% |
24.34 |
25.84 |
Suburban Propane Partners, L.P. SPH
Trades in Consumer Services |
-5.79% |
17.75 |
18.84 |
Tesla, Inc. TSLA
Trades in Capital Goods |
-5.78% |
326.43 |
346.46 |
Tootsie Roll Industries, Inc. TR
Trades in Consumer Non Durables |
-5.78% |
33.59 |
35.65 |
Coda Octopus Group, Inc. CODA
Trades in Capital Goods |
-5.77% |
7.02 |
7.45 |
Domino's Pizza Inc DPZ
Trades in Consumer Non Durables |
-5.68% |
446.90 |
473.82 |
Enstar Group Limited ESGRP
Trades in Finance |
-5.66% |
20.35 |
21.57 |
Culp, Inc. CULP
Trades in Basic Industries |
-5.65% |
4.01 |
4.25 |
Coca-Cola Consolidated, Inc. COKE
Trades in Consumer Non Durables |
-5.64% |
108.18 |
114.65 |
Donegal Group, Inc. DGICA
Trades in Finance |
-5.64% |
19.06 |
20.20 |
Alphatec Holdings, Inc. ATEC
Trades in Health Care |
-5.63% |
11.73 |
12.43 |
MEDIFAST INC MED
Trades in Consumer Non Durables |
-5.61% |
13.28 |
14.07 |
SB Financial Group, Inc. SBFG
Trades in Finance |
-5.57% |
18.32 |
19.40 |
Boston Scientific Corporation BSX
Trades in Health Care |
-5.57% |
99.40 |
105.26 |
Cardlytics, Inc. CDLX
Trades in Technology |
-5.52% |
1.71 |
1.81 |
Siebert Financial Corp. SIEB
Trades in Finance |
-5.52% |
5.13 |
5.43 |
Huron Consulting Group Inc. HURN
Trades in Consumer Services |
-5.51% |
134.96 |
142.83 |
Intuitive Surgical, Inc. ISRG
Trades in Health Care |
-5.42% |
522.41 |
552.34 |
NI Holdings, Inc. NODK
Trades in Finance |
-5.42% |
12.56 |
13.28 |
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN
Trades in Public Utilities |
-5.42% |
31.25 |
33.04 |
United Bancorp, Inc. UBCP
Trades in Finance |
-5.4% |
13.13 |
13.88 |
Hingham Institution for Savings HIFS
Trades in N A |
-5.34% |
229.46 |
242.41 |
Lockheed Martin Corporation LMT
Trades in Capital Goods |
-5.34% |
456.60 |
482.38 |
Restaurant Brands International Inc. QSR
Trades in Consumer Services |
-5.31% |
67.62 |
71.41 |
Liquidia Technologies, Inc. LQDA
Trades in Health Care |
-5.29% |
14.13 |
14.92 |
Kroger Company (The) KR
Trades in Consumer Services |
-5.29% |
64.62 |
68.23 |
Insperity, Inc. NSP
Trades in Technology |
-5.28% |
61.30 |
64.72 |
Booz Allen Hamilton Holding Corporation BAH
Trades in Consumer Services |
-5.27% |
100.65 |
106.25 |
Crown Crafts, Inc. CRWS
Trades in Basic Industries |
-5.26% |
3.06 |
3.23 |
TriNet Group, Inc. TNET
Trades in Miscellaneous |
-5.26% |
78.83 |
83.21 |
Lightbridge Corporation LTBR
Trades in Consumer Services |
-5.25% |
14.26 |
15.05 |
Gartner, Inc. IT
Trades in Consumer Services |
-5.25% |
413.50 |
436.42 |
The Travelers Companies, Inc. TRV
Trades in Finance |
-5.23% |
261.27 |
275.70 |
Vodafone Group Plc VOD
Trades in Public Utilities |
-5.22% |
9.80 |
10.34 |
Reading International Inc RDIB
Trades in Consumer Services |
-5.21% |
10.00 |
10.55 |
Flowserve Corporation FLS
Trades in Capital Goods |
-5.21% |
47.31 |
49.91 |
Tonix Pharmaceuticals Holding Corp. TNXP
Trades in Health Care |
-5.2% |
37.71 |
39.78 |
Constellation Brands Inc STZ
Trades in Consumer Non Durables |
-5.19% |
169.04 |
178.29 |
Vail Resorts, Inc. MTN
Trades in Consumer Services |
-5.12% |
151.97 |
160.17 |
Penumbra, Inc. PEN
Trades in Health Care |
-5.12% |
253.31 |
266.97 |
Intrepid Potash, Inc IPI
Trades in Basic Industries |
-5.11% |
35.83 |
37.76 |
Village Farms International, Inc. VFF
Trades in Consumer Non Durables |
-5.04% |
1.13 |
1.19 |
SemiLEDS Corporation LEDS
Trades in Technology |
-5.03% |
2.83 |
2.98 |
Box, Inc. BOX
Trades in Technology |
-5.02% |
35.92 |
37.82 |
TransAct Technologies Incorporated TACT
Trades in Technology |
-5% |
3.61 |
3.80 |
Build-A-Bear Workshop, Inc. BBW
Trades in Consumer Services |
-5% |
48.49 |
51.04 |
Company | Gain Percent | Current price | Prev Price |
KVH Industries, Inc. KVHI
Trades in Technology |
-4.99% |
5.14 |
5.41 |
Heritage Insurance Holdings, Inc. HRTG
Trades in Finance |
-4.99% |
23.25 |
24.47 |
FlexShopper, Inc. FPAY
Trades in Technology |
-4.96% |
1.34 |
1.41 |
Tenax Therapeutics, Inc. TENX
Trades in Health Care |
-4.96% |
5.75 |
6.05 |
Zumiez Inc. ZUMZ
Trades in Consumer Services |
-4.96% |
11.87 |
12.49 |
Marcus Corporation (The) MCS
Trades in Consumer Services |
-4.92% |
17.57 |
18.48 |
CPS Technologies Corp. CPSH
Trades in Capital Goods |
-4.91% |
2.71 |
2.85 |
Coffee Holding Co., Inc. JVA
Trades in Consumer Non Durables |
-4.91% |
3.87 |
4.07 |
Compass Diversified Holdings CODI
Trades in Consumer Durables |
-4.91% |
6.39 |
6.72 |
Haverty Furniture Companies, Inc. HVT
Trades in Consumer Services |
-4.91% |
19.93 |
20.96 |
Sonoma Pharmaceuticals, Inc. SNOA
Trades in Health Care |
-4.9% |
3.30 |
3.47 |
Ituran Location and Control Ltd. ITRN
Trades in Consumer Non Durables |
-4.88% |
36.23 |
38.09 |
Cinemark Holdings Inc CNK
Trades in Consumer Services |
-4.86% |
32.13 |
33.77 |
AMERISAFE, Inc. AMSF
Trades in Finance |
-4.85% |
45.17 |
47.47 |
Koss Corporation KOSS
Trades in Consumer Non Durables |
-4.81% |
5.54 |
5.82 |
RLI Corp. RLI
Trades in Finance |
-4.81% |
73.17 |
76.87 |
Spectrum Brands Holdings, Inc. SPB
Trades in Miscellaneous |
-4.81% |
54.99 |
57.77 |
CBIZ, Inc. CBZ
Trades in Miscellaneous |
-4.8% |
68.77 |
72.24 |
NorthWestern Corporation NWE
Trades in Public Utilities |
-4.79% |
52.68 |
55.33 |
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA
Trades in Capital Goods |
-4.74% |
12.07 |
12.67 |
Brighthouse Financial, Inc. BHF
Trades in Finance |
-4.73% |
56.98 |
59.81 |
Ark Restaurants Corp. ARKR
Trades in Consumer Services |
-4.71% |
10.12 |
10.62 |
Oramed Pharmaceuticals Inc. ORMP
Trades in Health Care |
-4.7% |
2.23 |
2.34 |
T-Mobile US, Inc. TMUS
Trades in Public Utilities |
-4.65% |
230.94 |
242.20 |
Procter & Gamble Company (The) PG
Trades in Basic Industries |
-4.58% |
162.11 |
169.89 |
Cedar Fair, L.P. FUN
Trades in Consumer Services |
-4.56% |
32.03 |
33.56 |
Taylor Devices, Inc. TAYD
Trades in Capital Goods |
-4.55% |
35.25 |
36.93 |
Embotelladora Andina S.A. AKO.A
Trades in N A |
-4.54% |
19.57 |
20.50 |
Chemed Corp. CHE
Trades in Health Care |
-4.52% |
548.86 |
574.84 |
Honda Motor Company, Ltd. HMC
Trades in Capital Goods |
-4.52% |
29.14 |
30.52 |
Escalade, Incorporated ESCA
Trades in Consumer Non Durables |
-4.51% |
14.17 |
14.84 |
AtriCure, Inc. ATRC
Trades in Health Care |
-4.48% |
33.02 |
34.57 |
Radcom Ltd. RDCM
Trades in Technology |
-4.47% |
12.81 |
13.41 |
VOC Energy Trust VOC
Trades in Energy |
-4.45% |
2.79 |
2.92 |
Sinclair Broadcast Group, Inc. SBGI
Trades in Consumer Services |
-4.42% |
13.41 |
14.03 |
CNA Financial Corporation CNA
Trades in Finance |
-4.4% |
45.80 |
47.91 |
Central Puerto S.A. CEPU
Trades in Public Utilities |
-4.38% |
12.44 |
13.01 |
NRG Energy, Inc. NRG
Trades in Public Utilities |
-4.38% |
149.07 |
155.90 |
Tenet Healthcare Corporation THC
Trades in Health Care |
-4.36% |
161.41 |
168.77 |
Yelp Inc. YELP
Trades in Consumer Services |
-4.35% |
36.51 |
38.17 |
Travelzoo TZOO
Trades in Technology |
-4.34% |
13.24 |
13.84 |
Altice USA, Inc. ATUS
Trades in Consumer Services |
-4.33% |
2.21 |
2.31 |
The Bank of Princeton BPRN
Trades in N A |
-4.31% |
29.96 |
31.31 |
Qwest Corporation CTBB
Trades in Public Utilities |
-4.27% |
17.50 |
18.28 |
Jerash Holdings (US), Inc. JRSH
Trades in Consumer Non Durables |
-4.26% |
3.15 |
3.29 |
Blackrock Core Bond Trust BHK
Trades in N A |
-4.26% |
9.66 |
10.09 |
Clorox Company (The) CLX
Trades in Consumer Durables |
-4.26% |
126.26 |
131.88 |
Village Super Market, Inc. VLGEA
Trades in Consumer Services |
-4.25% |
36.94 |
38.58 |
The Simply Good Foods Company SMPL
Trades in Consumer Non Durables |
-4.23% |
33.05 |
34.51 |
Hartford Financial Services Group, Inc. (The) HIG
Trades in Finance |
-4.21% |
124.37 |
129.84 |
Gamestop Corporation GME
Trades in Consumer Services |
-4.19% |
28.55 |
29.80 |
Toyota Motor Corp Ltd Ord TM
Trades in Capital Goods |
-4.18% |
182.61 |
190.57 |
Costco Wholesale Corporation COST
Trades in Consumer Services |
-4.17% |
996.78 |
1040.18 |
Pyxis Tankers Inc. PXS
Trades in Transportation |
-4.15% |
2.77 |
2.89 |
ProLung, Inc. LUNG
Trades in N A |
-4.12% |
3.26 |
3.40 |
Strata Skin Sciences, Inc. SSKN
Trades in Health Care |
-4.12% |
2.33 |
2.43 |
FirstEnergy Corp. FE
Trades in Public Utilities |
-4.12% |
40.21 |
41.94 |
Mosaic Company (The) MOS
Trades in Basic Industries |
-4.12% |
34.65 |
36.14 |
Freshpet, Inc. FRPT
Trades in Consumer Non Durables |
-4.1% |
76.87 |
80.16 |
Cocrystal Pharma, Inc. COCP
Trades in Health Care |
-4.09% |
1.64 |
1.71 |
AptarGroup, Inc. ATR
Trades in Consumer Non Durables |
-4.09% |
151.92 |
158.40 |
First Guaranty Bancshares, Inc. FGBI
Trades in Finance |
-4.07% |
8.49 |
8.85 |
Urban One, Inc. UONE
Trades in Consumer Services |
-4.07% |
1.65 |
1.72 |
Automatic Data Processing, Inc. ADP
Trades in Technology |
-4.05% |
312.36 |
325.53 |
Citizens Community Bancorp, Inc. CZWI
Trades in Finance |
-4.05% |
14.23 |
14.83 |
WideOpenWest, Inc. WOW
Trades in Consumer Services |
-4.04% |
4.04 |
4.21 |
Primerica, Inc. PRI
Trades in Finance |
-4.03% |
259.70 |
270.60 |
Sol-Gel Technologies Ltd. SLGL
Trades in Health Care |
-4.02% |
6.92 |
7.21 |
Mid-America Apartment Communities, Inc. MAA
Trades in Consumer Services |
-4.02% |
150.36 |
156.65 |
American Homes 4 Rent AMH
Trades in Consumer Services |
-3.99% |
36.34 |
37.85 |
BJ's Wholesale Club Holdings, Inc. BJ
Trades in Consumer Services |
-3.97% |
108.72 |
113.21 |
Inspire Medical Systems, Inc. INSP
Trades in Health Care |
-3.97% |
132.72 |
138.20 |
Mitsubishi UFJ Financial Group Inc MUFG
Trades in Finance |
-3.97% |
13.56 |
14.12 |
Halozyme Therapeutics, Inc. HALO
Trades in Health Care |
-3.96% |
53.85 |
56.07 |
US Foods Holding Corp. USFD
Trades in Consumer Non Durables |
-3.96% |
75.99 |
79.12 |
Waste Connections, Inc. WCN
Trades in Public Utilities |
-3.94% |
189.32 |
197.09 |
Daktronics, Inc. DAKT
Trades in Consumer Durables |
-3.91% |
14.26 |
14.84 |
Robert Half International Inc. RHI
Trades in Technology |
-3.91% |
44.00 |
45.79 |
Chubb Limited CB
Trades in Finance |
-3.9% |
285.61 |
297.20 |
Canada Goose Holdings Inc. GOOS
Trades in Consumer Non Durables |
-3.89% |
11.60 |
12.07 |
La-Z-Boy Incorporated LZB
Trades in Consumer Durables |
-3.89% |
40.26 |
41.89 |
McDonald's Corporation MCD
Trades in Consumer Services |
-3.86% |
301.72 |
313.85 |
Williams-Sonoma, Inc. WSM
Trades in Consumer Services |
-3.82% |
155.58 |
161.76 |
Broadway Financial Corporation BYFC
Trades in Finance |
-3.81% |
6.06 |
6.30 |
Invesco S&P SmallCap Consumer Staples ETF PSCC
Trades in N A |
-3.79% |
34.05 |
35.39 |
The Trade Desk, Inc. TTD
Trades in Technology |
-3.79% |
72.37 |
75.22 |
Astrotech Corporation ASTC
Trades in Capital Goods |
-3.78% |
5.60 |
5.82 |
Texas Roadhouse, Inc. TXRH
Trades in Consumer Services |
-3.78% |
187.84 |
195.21 |
The Chefs' Warehouse, Inc. CHEF
Trades in Consumer Non Durables |
-3.76% |
61.38 |
63.78 |
JetBlue Airways Corporation JBLU
Trades in Transportation |
-3.76% |
4.86 |
5.05 |
Geo Group Inc (The) GEO
Trades in Consumer Services |
-3.76% |
26.12 |
27.14 |
Purple Innovation, Inc. PRPL
Trades in Consumer Durables |
-3.75% |
0.77 |
0.80 |
Exelixis, Inc. EXEL
Trades in Health Care |
-3.74% |
41.43 |
43.04 |
Harte-Hanks, Inc. HHS
Trades in Technology |
-3.74% |
4.38 |
4.55 |
Union Bankshares, Inc. UNB
Trades in Finance |
-3.73% |
28.39 |
29.49 |
Unum Group UNM
Trades in Finance |
-3.73% |
78.66 |
81.71 |
Sea Limited SE
Trades in Consumer Services |
-3.7% |
154.44 |
160.37 |
ReTo Eco-Solutions, Inc. RETO
Trades in Capital Goods |
-3.65% |
3.43 |
3.56 |
Audentes Therapeutics, Inc. BOLD
Trades in Health Care |
-3.64% |
1.06 |
1.10 |
Moog Inc. MOG.A
Trades in N A |
-3.64% |
178.57 |
185.31 |
Niu Technologies NIU
Trades in Capital Goods |
-3.63% |
3.45 |
3.58 |
HCA Healthcare, Inc. HCA
Trades in Health Care |
-3.62% |
367.59 |
381.39 |
Star Group, L.P. SGU
Trades in Consumer Services |
-3.6% |
11.53 |
11.96 |
Garrett Motion Inc. GTX
Trades in Capital Goods |
-3.58% |
10.22 |
10.60 |
Employers Holdings Inc EIG
Trades in Finance |
-3.58% |
46.93 |
48.67 |
Bassett Furniture Industries, Incorporated BSET
Trades in Consumer Durables |
-3.54% |
16.08 |
16.67 |
Edwards Lifesciences Corporation EW
Trades in Health Care |
-3.52% |
75.47 |
78.22 |
Republic Services, Inc. RSG
Trades in Public Utilities |
-3.52% |
248.24 |
257.29 |
Savara, Inc. SVRA
Trades in Health Care |
-3.51% |
2.20 |
2.28 |
H&R Block, Inc. HRB
Trades in Consumer Services |
-3.51% |
54.95 |
56.95 |
Invesco KBW Property & Casualty Insurance ETF KBWP
Trades in N A |
-3.5% |
121.08 |
125.47 |
Saia, Inc. SAIA
Trades in Transportation |
-3.5% |
255.16 |
264.41 |
Alaska Air Group, Inc. ALK
Trades in Transportation |
-3.49% |
49.15 |
50.93 |
ATA Inc. ATAI
Trades in Consumer Services |
-3.46% |
2.23 |
2.31 |
Bunge Limited BG
Trades in Consumer Non Durables |
-3.43% |
75.47 |
78.15 |
Flowers Foods, Inc. FLO
Trades in Consumer Non Durables |
-3.43% |
16.32 |
16.90 |
Nutanix, Inc. NTNX
Trades in Technology |
-3.42% |
74.07 |
76.69 |
Molina Healthcare Inc MOH
Trades in Health Care |
-3.42% |
294.62 |
305.04 |
The Hanover Insurance Group, Inc. THG
Trades in Finance |
-3.42% |
169.97 |
175.98 |
Cal-Maine Foods, Inc. CALM
Trades in Consumer Non Durables |
-3.41% |
92.66 |
95.93 |
Novavax, Inc. NVAX
Trades in Health Care |
-3.41% |
7.09 |
7.34 |
Molson Coors Brewing Company TAP
Trades in Consumer Non Durables |
-3.41% |
51.76 |
53.59 |
Bright Horizons Family Solutions Inc. BFAM
Trades in Miscellaneous |
-3.37% |
124.84 |
129.20 |
Sumitomo Mitsui Financial Group Inc SMFG
Trades in Finance |
-3.37% |
14.89 |
15.41 |
Ingles Markets, Incorporated IMKTA
Trades in Consumer Services |
-3.35% |
60.21 |
62.30 |
Pulse Biosciences, Inc PLSE
Trades in Health Care |
-3.35% |
16.73 |
17.31 |
Antero Midstream Partners LP AM
Trades in Public Utilities |
-3.35% |
18.15 |
18.78 |
Wynn Resorts, Limited WYNN
Trades in Consumer Services |
-3.34% |
87.52 |
90.54 |
Allegion plc ALLE
Trades in Consumer Services |
-3.34% |
137.94 |
142.70 |
Berkshire Hathaway Inc. BRK.A
Trades in N A |
-3.34% |
732120.00 |
757400.00 |
Natural Health Trends Corp. NHTC
Trades in Consumer Durables |
-3.33% |
4.65 |
4.81 |
Barnes & Noble Education, Inc BNED
Trades in Consumer Services |
-3.33% |
11.63 |
12.03 |
Sempra Energy SRE
Trades in Public Utilities |
-3.32% |
75.98 |
78.59 |
Ralph Lauren Corporation RL
Trades in Consumer Non Durables |
-3.3% |
267.67 |
276.81 |
Selective Insurance Group, Inc. SIGI
Trades in Finance |
-3.29% |
85.12 |
88.02 |
Franklin Covey Company FC
Trades in Consumer Services |
-3.29% |
22.61 |
23.38 |
Carolina Trust BancShares, Inc. CART
Trades in Finance |
-3.28% |
44.17 |
45.67 |
DexCom, Inc. DXCM
Trades in Health Care |
-3.28% |
82.99 |
85.80 |
CenterPoint Energy, Inc. CNP
Trades in Public Utilities |
-3.25% |
36.03 |
37.24 |
SPS Commerce, Inc. SPSC
Trades in Technology |
-3.23% |
136.21 |
140.76 |
United States Lime & Minerals, Inc. USLM
Trades in Basic Industries |
-3.23% |
99.46 |
102.78 |
Daily Journal Corp. (S.C.) DJCO
Trades in Consumer Services |
-3.22% |
407.84 |
421.43 |
Frequency Electronics, Inc. FEIM
Trades in Capital Goods |
-3.22% |
18.62 |
19.24 |
Laureate Education, Inc. LAUR
Trades in Consumer Services |
-3.2% |
21.78 |
22.50 |
Alico, Inc. ALCO
Trades in Consumer Non Durables |
-3.19% |
31.22 |
32.25 |
Grupo Financiero Galicia S.A. GGAL
Trades in Finance |
-3.19% |
56.20 |
58.05 |
Performance Food Group Company PFGC
Trades in Consumer Non Durables |
-3.19% |
86.70 |
89.56 |
CASI Pharmaceuticals, Inc. CASI
Trades in Health Care |
-3.17% |
1.83 |
1.89 |
Stitch Fix, Inc. SFIX
Trades in Consumer Services |
-3.17% |
4.28 |
4.42 |
Assurant, Inc. AIZ
Trades in Finance |
-3.17% |
196.54 |
202.98 |
IDACORP, Inc. IDA
Trades in Public Utilities |
-3.17% |
115.18 |
118.95 |
Berkshire Hathaway Inc. BRK.B
Trades in N A |
-3.14% |
488.14 |
503.96 |
Cracker Barrel Old Country Store, Inc. CBRL
Trades in Consumer Services |
-3.13% |
55.64 |
57.44 |
Gaia, Inc. GAIA
Trades in Consumer Services |
-3.12% |
4.97 |
5.13 |
RenaissanceRe Holdings Ltd. RNR
Trades in Finance |
-3.12% |
241.64 |
249.42 |
Treehouse Foods, Inc. THS
Trades in Consumer Non Durables |
-3.12% |
21.76 |
22.46 |
Portland General Electric Company POR
Trades in Public Utilities |
-3.11% |
41.08 |
42.40 |
CRA International,Inc. CRAI
Trades in Miscellaneous |
-3.1% |
184.16 |
190.05 |
Safety Insurance Group, Inc. SAFT
Trades in Finance |
-3.09% |
79.60 |
82.14 |
Virco Manufacturing Corporation VIRC
Trades in Consumer Durables |
-3.09% |
8.15 |
8.41 |
SBA Communications Corporation SBAC
Trades in Consumer Services |
-3.08% |
224.75 |
231.89 |
W.R. Berkley Corporation WRB
Trades in Finance |
-3.08% |
72.39 |
74.69 |
American Airlines Group, Inc. AAL
Trades in Transportation |
-3.07% |
11.06 |
11.41 |
Lifevantage Corporation LFVN
Trades in Health Care |
-3.07% |
12.65 |
13.05 |
Ulta Beauty, Inc. ULTA
Trades in Consumer Services |
-3.07% |
456.97 |
471.46 |
Carlisle Companies Incorporated CSL
Trades in Basic Industries |
-3% |
368.79 |
380.18 |
DXP Enterprises, Inc. DXPE
Trades in Capital Goods |
-2.98% |
80.22 |
82.68 |
First Savings Financial Group, Inc. FSFG
Trades in Finance |
-2.97% |
25.80 |
26.59 |
Walmart Inc. WMT
Trades in Consumer Services |
-2.96% |
95.80 |
98.72 |
Atlassian Corporation Plc TEAM
Trades in Technology |
-2.95% |
201.50 |
207.63 |
UNIVERSAL INSURANCE HOLDINGS INC UVE
Trades in Finance |
-2.95% |
26.34 |
27.14 |
Georgia Power Company GPJA
Trades in Public Utilities |
-2.94% |
21.43 |
22.08 |
UNITIL Corporation UTL
Trades in Public Utilities |
-2.92% |
53.23 |
54.83 |
Hertz Global Holdings, Inc HTZ
Trades in Consumer Services |
-2.9% |
6.36 |
6.55 |
MGP Ingredients, Inc. MGPI
Trades in Consumer Non Durables |
-2.89% |
28.57 |
29.42 |
Fortis Inc. FTS
Trades in Public Utilities |
-2.89% |
47.42 |
48.83 |
CorVel Corp. CRVL
Trades in Finance |
-2.88% |
108.06 |
111.27 |
GoDaddy Inc. GDDY
Trades in Technology |
-2.88% |
176.91 |
182.15 |
Motorcar Parts of America, Inc. MPAA
Trades in Capital Goods |
-2.87% |
10.82 |
11.14 |
Maximus, Inc. MMS
Trades in Miscellaneous |
-2.87% |
70.43 |
72.51 |
Corporacion America Airports SA CAAP
Trades in Transportation |
-2.86% |
20.01 |
20.60 |
Old Republic International Corporation ORI
Trades in Finance |
-2.86% |
36.72 |
37.80 |
BCB Bancorp, Inc. (NJ) BCBP
Trades in Finance |
-2.84% |
7.87 |
8.10 |
Murphy USA Inc. MUSA
Trades in Consumer Durables |
-2.83% |
414.70 |
426.79 |
MakeMyTrip Limited MMYT
Trades in Consumer Services |
-2.81% |
98.77 |
101.63 |
Paycom Software, Inc. PAYC
Trades in Technology |
-2.81% |
251.80 |
259.09 |
Willamette Valley Vineyards, Inc. WVVIP
Trades in Consumer Non Durables |
-2.8% |
3.12 |
3.21 |
PPL Corporation PPL
Trades in Public Utilities |
-2.79% |
33.78 |
34.75 |
HubSpot, Inc. HUBS
Trades in Technology |
-2.77% |
573.57 |
589.90 |
Waste Management, Inc. WM
Trades in Public Utilities |
-2.77% |
234.29 |
240.97 |
Eltek Ltd. ELTK
Trades in Technology |
-2.76% |
9.87 |
10.15 |
Meridian Corporation MRBK
Trades in N A |
-2.74% |
13.13 |
13.50 |
PermRock Royalty Trust PRT
Trades in Energy |
-2.74% |
3.91 |
4.02 |
Golden Entertainment, Inc. GDEN
Trades in Consumer Services |
-2.73% |
27.75 |
28.53 |
Axis Capital Holdings Limited AXS
Trades in Finance |
-2.73% |
100.97 |
103.80 |
News Corporation NWS
Trades in Consumer Services |
-2.72% |
31.83 |
32.72 |
Outlook Therapeutics, Inc. OTLK
Trades in Health Care |
-2.72% |
1.79 |
1.84 |
Spire Inc. SR
Trades in Public Utilities |
-2.72% |
73.23 |
75.28 |
Check Point Software Technologies Ltd. CHKP
Trades in Technology |
-2.71% |
222.67 |
228.88 |
ProPhase Labs, Inc. PRPH
Trades in Health Care |
-2.7% |
0.36 |
0.37 |
LKQ Corporation LKQ
Trades in Consumer Services |
-2.69% |
39.38 |
40.47 |
Impinj, Inc. PI
Trades in Capital Goods |
-2.69% |
111.02 |
114.09 |
Public Storage PSA
Trades in Consumer Services |
-2.68% |
300.16 |
308.41 |
Eagle Point Credit Company Inc. ECC
Trades in N A |
-2.66% |
7.67 |
7.88 |
Okta, Inc. OKTA
Trades in Technology |
-2.65% |
100.44 |
103.17 |
Ross Stores, Inc. ROST
Trades in Consumer Services |
-2.64% |
136.39 |
140.09 |
Xcel Energy Inc. XEL
Trades in Public Utilities |
-2.64% |
68.25 |
70.10 |
FTI Consulting, Inc. FCN
Trades in Consumer Services |
-2.64% |
159.82 |
164.16 |
Transdigm Group Incorporated TDG
Trades in Capital Goods |
-2.64% |
1429.62 |
1468.43 |
SLM Corporation SLMBP
Trades in Finance |
-2.62% |
76.69 |
78.75 |
Welltower Inc. WELL
Trades in Consumer Services |
-2.62% |
150.24 |
154.28 |
LPL Financial Holdings Inc. LPLA
Trades in Finance |
-2.6% |
377.08 |
387.16 |
Kinsale Capital Group, Inc. KNSL
Trades in Finance |
-2.6% |
459.71 |
471.99 |
EchoStar Corporation SATS
Trades in Technology |
-2.59% |
17.27 |
17.73 |
Saratoga Investment Corp SAR
Trades in N A |
-2.58% |
24.14 |
24.78 |
Qwest Corporation CTDD
Trades in Public Utilities |
-2.57% |
18.20 |
18.68 |
CDW Corporation CDW
Trades in Consumer Services |
-2.56% |
175.75 |
180.36 |
Neogen Corporation NEOG
Trades in Health Care |
-2.56% |
5.71 |
5.86 |
Perma-Fix Environmental Services, Inc. PESI
Trades in Basic Industries |
-2.55% |
10.32 |
10.59 |
Tenable Holdings, Inc. TENB
Trades in Technology |
-2.55% |
31.40 |
32.22 |
Genuine Parts Company GPC
Trades in Capital Goods |
-2.55% |
123.30 |
126.52 |
Cincinnati Financial Corporation CINF
Trades in Finance |
-2.54% |
146.99 |
150.82 |
Paylocity Holding Corporation PCTY
Trades in Technology |
-2.52% |
186.08 |
190.90 |
Riverview Bancorp Inc RVSB
Trades in Finance |
-2.52% |
5.42 |
5.56 |
Red Violet, Inc. RDVT
Trades in Technology |
-2.51% |
47.34 |
48.56 |
SEI Investments Company SEIC
Trades in Finance |
-2.5% |
83.13 |
85.26 |
MBIA, Inc. MBI
Trades in Finance |
-2.49% |
4.30 |
4.41 |
LightInTheBox Holding Co., Ltd. LITB
Trades in Consumer Services |
-2.48% |
1.18 |
1.21 |
Reinsurance Group of America, Incorporated RGA
Trades in Finance |
-2.48% |
198.25 |
203.29 |
Sirius International Insurance Group, Ltd. SG
Trades in Finance |
-2.46% |
13.09 |
13.42 |
Oppenheimer Holdings, Inc. OPY
Trades in Finance |
-2.45% |
63.69 |
65.29 |
Isramco, Inc. ISRL
Trades in Energy |
-2.44% |
12.42 |
12.73 |
Landmark Bancorp Inc. LARK
Trades in Finance |
-2.44% |
28.39 |
29.10 |
Paychex, Inc. PAYX
Trades in Consumer Services |
-2.44% |
154.05 |
157.91 |
Invesco DWA Consumer Staples Momentum ETF PSL
Trades in N A |
-2.43% |
109.20 |
111.92 |
New York Times Company (The) NYT
Trades in Consumer Services |
-2.43% |
55.73 |
57.12 |
NewJersey Resources Corporation NJR
Trades in Public Utilities |
-2.42% |
44.78 |
45.89 |
Winnebago Industries, Inc. WGO
Trades in Consumer Non Durables |
-2.42% |
33.11 |
33.93 |
Keurig Dr Pepper Inc. KDP
Trades in Consumer Non Durables |
-2.41% |
32.86 |
33.67 |
Lennox International, Inc. LII
Trades in Capital Goods |
-2.39% |
550.95 |
564.45 |
ADTRAN, Inc. ADTN
Trades in Public Utilities |
-2.37% |
7.84 |
8.03 |
Cadiz, Inc. CDZI
Trades in Public Utilities |
-2.37% |
2.88 |
2.95 |
Lipocine Inc. LPCN
Trades in Health Care |
-2.37% |
3.30 |
3.38 |
CoreCivic, Inc. CXW
Trades in Consumer Services |
-2.37% |
21.44 |
21.96 |
Gevo, Inc. GEVO
Trades in Basic Industries |
-2.36% |
1.24 |
1.27 |
Barings BDC, Inc. BBDC
Trades in N A |
-2.36% |
9.09 |
9.31 |
Neonode Inc. NEON
Trades in Capital Goods |
-2.35% |
9.98 |
10.22 |
Compania Cervecerias Unidas, S.A. CCU
Trades in Consumer Non Durables |
-2.35% |
13.31 |
13.63 |
ICICI Bank Limited IBN
Trades in Finance |
-2.34% |
33.44 |
34.24 |
Uniti Group Inc. UNIT
Trades in Consumer Services |
-2.33% |
4.20 |
4.30 |
HomeStreet, Inc. HMST
Trades in Finance |
-2.3% |
12.73 |
13.03 |
Neuronetics, Inc. STIM
Trades in Health Care |
-2.3% |
3.82 |
3.91 |
Mustang Bio, Inc. MBIO
Trades in Health Care |
-2.29% |
1.28 |
1.31 |
Millicom International Cellular S.A. TIGO
Trades in Public Utilities |
-2.29% |
36.65 |
37.51 |
Quest Resource Holding Corporation QRHC
Trades in Technology |
-2.27% |
2.15 |
2.20 |
ConAgra Brands, Inc. CAG
Trades in Consumer Non Durables |
-2.27% |
22.37 |
22.89 |
Herc Holdings Inc. HRI
Trades in N A |
-2.27% |
121.19 |
124.00 |
Polar Power, Inc. POLA
Trades in Miscellaneous |
-2.25% |
1.74 |
1.78 |
Franco-Nevada Corporation FNV
Trades in Basic Industries |
-2.25% |
165.00 |
168.80 |
GATX Corporation GATX
Trades in Consumer Services |
-2.24% |
155.68 |
159.24 |
Natural Resource Partners LP NRP
Trades in Energy |
-2.24% |
95.80 |
98.00 |
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL
Trades in N A |
-2.22% |
34.74 |
35.53 |
Pinnacle West Capital Corporation PNW
Trades in Public Utilities |
-2.21% |
89.21 |
91.23 |
Nuveen California AMT-Free Quality Municipal Income Fund NKX
Trades in N A |
-2.2% |
11.58 |
11.84 |
Northwest Natural Holding Company NWN
Trades in Public Utilities |
-2.2% |
40.07 |
40.97 |
CSG Systems International, Inc. CSGS
Trades in Technology |
-2.19% |
64.61 |
66.06 |
MediciNova, Inc. MNOV
Trades in Health Care |
-2.16% |
1.36 |
1.39 |
Diageo plc DEO
Trades in Consumer Non Durables |
-2.16% |
106.67 |
109.02 |
Exelon Corporation EXC
Trades in Public Utilities |
-2.15% |
42.88 |
43.82 |
Monster Beverage Corporation MNST
Trades in Consumer Non Durables |
-2.13% |
62.59 |
63.95 |
SLM Corporation SLM
Trades in Finance |
-2.13% |
31.68 |
32.37 |
Home Depot, Inc. (The) HD
Trades in Consumer Services |
-2.13% |
360.46 |
368.29 |
AudioCodes Ltd. AUDC
Trades in Public Utilities |
-2.12% |
9.23 |
9.43 |
Aflac Incorporated AFL
Trades in Finance |
-2.12% |
101.35 |
103.54 |
Cintas Corporation CTAS
Trades in Consumer Non Durables |
-2.11% |
221.72 |
226.50 |
EQT Corporation EQT
Trades in Energy |
-2.1% |
53.97 |
55.13 |
Studio City International Holdings Limited MSC
Trades in Consumer Services |
-2.1% |
2.80 |
2.86 |
Premier, Inc. PINC
Trades in Consumer Services |
-2.09% |
22.50 |
22.98 |
Centene Corporation CNC
Trades in Health Care |
-2.07% |
55.27 |
56.44 |
Simon Property Group, Inc. SPG
Trades in Consumer Services |
-2.07% |
159.70 |
163.07 |
TransCanada Corporation TRP
Trades in Public Utilities |
-2.07% |
49.59 |
50.64 |
Cellectis S.A. CLLS
Trades in Health Care |
-2.05% |
1.43 |
1.46 |
American Woodmark Corporation AMWD
Trades in Basic Industries |
-2.04% |
55.22 |
56.37 |
Willamette Valley Vineyards, Inc. WVVI
Trades in Consumer Non Durables |
-2.04% |
5.75 |
5.87 |
MDU Resources Group, Inc. MDU
Trades in Basic Industries |
-2.04% |
16.84 |
17.19 |
Sypris Solutions, Inc. SYPR
Trades in Capital Goods |
-2.03% |
1.93 |
1.97 |
Cigna Corporation CI
Trades in Health Care |
-2.03% |
310.20 |
316.64 |
CB Financial Services, Inc. CBFV
Trades in Finance |
-2.02% |
28.55 |
29.14 |
National CineMedia, Inc. NCMI
Trades in Consumer Services |
-2.02% |
5.34 |
5.45 |
Yatra Online, Inc. YTRA
Trades in Consumer Services |
-2.02% |
0.97 |
0.99 |
Inseego Corp. INSG
Trades in Consumer Durables |
-2.01% |
7.33 |
7.48 |
MIND C.T.I. Ltd. MNDO
Trades in Technology |
-2.01% |
1.46 |
1.49 |
Royal Gold, Inc. RGLD
Trades in Basic Industries |
-2% |
174.56 |
178.12 |
Eagle Materials Inc EXP
Trades in Capital Goods |
-2% |
198.17 |
202.21 |
Company | Gain Percent | Current price | Prev Price |
180 Degree Capital Corp. TURN
Trades in Finance |
-1.99% |
3.94 |
4.02 |
Avanos Medical, Inc. AVNS
Trades in Health Care |
-1.99% |
12.32 |
12.57 |
AutoZone, Inc. AZO
Trades in Consumer Services |
-1.99% |
3658.59 |
3733.04 |
National Storage Affiliates Trust NSA
Trades in Consumer Services |
-1.98% |
33.72 |
34.40 |
Alnylam Pharmaceuticals, Inc. ALNY
Trades in Health Care |
-1.96% |
298.58 |
304.56 |
DiaMedica Therapeutics Inc. DMAC
Trades in Health Care |
-1.95% |
4.03 |
4.11 |
Seneca Foods Corp. SENEA
Trades in Consumer Non Durables |
-1.95% |
92.47 |
94.31 |
Sonos, Inc. SONO
Trades in Consumer Non Durables |
-1.95% |
10.08 |
10.28 |
Thomson Reuters Corp TRI
Trades in Consumer Services |
-1.94% |
194.79 |
198.65 |
Dominion Energy, Inc. D
Trades in Public Utilities |
-1.94% |
55.57 |
56.67 |
STAAR Surgical Company STAA
Trades in Health Care |
-1.91% |
17.47 |
17.81 |
Veritone, Inc. VERI
Trades in Technology |
-1.91% |
1.54 |
1.57 |
Copart, Inc. CPRT
Trades in Consumer Durables |
-1.9% |
50.50 |
51.48 |
SCWorx Corp. WORX
Trades in Consumer Services |
-1.89% |
0.52 |
0.53 |
TELUS Corporation TU
Trades in Public Utilities |
-1.89% |
16.08 |
16.39 |
Campbell Soup Company CPB
Trades in Consumer Non Durables |
-1.88% |
33.40 |
34.04 |
TJX Companies, Inc. (The) TJX
Trades in Consumer Services |
-1.87% |
124.53 |
126.90 |
Surgery Partners, Inc. SGRY
Trades in Health Care |
-1.86% |
23.17 |
23.61 |
The Central and Eastern Europe Fund, Inc. CEE
Trades in N A |
-1.86% |
15.34 |
15.63 |
Consolidated Edison Inc ED
Trades in Public Utilities |
-1.86% |
102.55 |
104.49 |
Kinder Morgan, Inc. KMI
Trades in Public Utilities |
-1.85% |
27.52 |
28.04 |
Genworth Financial Inc GNW
Trades in Finance |
-1.84% |
6.92 |
7.05 |
Blackrock MuniYield Michigan Quality Fund, Inc. MIY
Trades in N A |
-1.84% |
11.20 |
11.41 |
BankFinancial Corporation BFIN
Trades in Finance |
-1.83% |
11.82 |
12.04 |
Identiv, Inc. INVE
Trades in Technology |
-1.83% |
3.21 |
3.27 |
Lowe's Companies, Inc. LOW
Trades in Consumer Services |
-1.83% |
221.60 |
225.73 |
BJ's Restaurants, Inc. BJRI
Trades in Consumer Services |
-1.82% |
43.80 |
44.61 |
Merus N.V. MRUS
Trades in Health Care |
-1.82% |
55.05 |
56.07 |
STERIS plc STE
Trades in Health Care |
-1.82% |
240.74 |
245.21 |
Central Garden & Pet Company CENTA
Trades in Consumer Durables |
-1.81% |
31.39 |
31.97 |
Ideal Power Inc. IPWR
Trades in Energy |
-1.81% |
4.89 |
4.98 |
Taitron Components Incorporated TAIT
Trades in Consumer Non Durables |
-1.81% |
2.17 |
2.21 |
Principal Financial Group Inc PFG
Trades in Finance |
-1.8% |
76.49 |
77.89 |
Williams Companies, Inc. (The) WMB
Trades in Public Utilities |
-1.8% |
59.42 |
60.51 |
Allegiant Travel Company ALGT
Trades in Transportation |
-1.78% |
54.59 |
55.58 |
Scudder Municiple Income Trust KTF
Trades in N A |
-1.78% |
8.82 |
8.98 |
Alliant Energy Corporation LNT
Trades in Public Utilities |
-1.77% |
61.13 |
62.23 |
Oxford Lane Capital Corp. OXLC
Trades in N A |
-1.77% |
4.45 |
4.53 |
RELX PLC RELX
Trades in Consumer Services |
-1.76% |
52.97 |
53.92 |
Invesco Trust for Investment Grade Municipals VGM
Trades in N A |
-1.76% |
9.50 |
9.67 |
Armstrong World Industries Inc AWI
Trades in Consumer Non Durables |
-1.75% |
152.90 |
155.63 |
Frontline Ltd. FRO
Trades in Transportation |
-1.75% |
17.96 |
18.28 |
Leidos Holdings, Inc. LDOS
Trades in Technology |
-1.75% |
145.92 |
148.52 |
Mueller Water Products Inc MWA
Trades in Capital Goods |
-1.75% |
24.10 |
24.53 |
Omega Flex, Inc. OFLX
Trades in Capital Goods |
-1.74% |
32.15 |
32.72 |
Invesco Municipal Income Opportunities Trust OIA
Trades in N A |
-1.73% |
5.68 |
5.78 |
WEC Energy Group, Inc. WEC
Trades in Public Utilities |
-1.73% |
105.58 |
107.44 |
FVCBankcorp, Inc. FVCB
Trades in Finance |
-1.72% |
11.46 |
11.66 |
ImmuCell Corporation ICCC
Trades in Health Care |
-1.72% |
6.29 |
6.40 |
National Energy Services Reunited Corp. NESRW
Trades in Energy |
-1.72% |
0.57 |
0.58 |
Dropbox, Inc. DBX
Trades in Technology |
-1.7% |
28.37 |
28.86 |
Chesapeake Utilities Corporation CPK
Trades in Public Utilities |
-1.7% |
120.11 |
122.19 |
MSCI Inc MSCI
Trades in Miscellaneous |
-1.7% |
554.42 |
564.02 |
Weis Markets, Inc. WMK
Trades in Consumer Services |
-1.69% |
74.52 |
75.80 |
RF Industries, Ltd. RFIL
Trades in Capital Goods |
-1.67% |
4.12 |
4.19 |
Graphic Packaging Holding Company GPK
Trades in Consumer Durables |
-1.67% |
21.85 |
22.22 |
White Mountains Insurance Group, Ltd. WTM
Trades in Finance |
-1.67% |
1755.04 |
1784.80 |
Axalta Coating Systems Ltd. AXTA
Trades in Basic Industries |
-1.66% |
30.29 |
30.80 |
Black Hills Corporation BKH
Trades in Public Utilities |
-1.66% |
57.50 |
58.47 |
American Water Works AWK
Trades in Public Utilities |
-1.65% |
140.61 |
142.97 |
Rocky Mountain Chocolate Factory, Inc. RMCF
Trades in Consumer Non Durables |
-1.64% |
1.20 |
1.22 |
Alliance National Municipal Income Fund Inc AFB
Trades in N A |
-1.64% |
10.18 |
10.35 |
Harmony Gold Mining Company Limited HMY
Trades in Basic Industries |
-1.64% |
14.35 |
14.59 |
Shake Shack, Inc. SHAK
Trades in Consumer Services |
-1.64% |
127.66 |
129.79 |
Telecom Argentina Stet - France Telecom S.A. TEO
Trades in Public Utilities |
-1.64% |
9.59 |
9.75 |
First Trust Nasdaq Food & Beverage ETF FTXG
Trades in N A |
-1.62% |
22.41 |
22.78 |
Piedmont Lithium Limited PLL
Trades in N A |
-1.62% |
6.08 |
6.18 |
Hanesbrands Inc. HBI
Trades in Consumer Services |
-1.62% |
4.87 |
4.95 |
C&F Financial Corporation CFFI
Trades in Finance |
-1.61% |
65.47 |
66.54 |
Cavco Industries, Inc. CVCO
Trades in Basic Industries |
-1.6% |
426.68 |
433.60 |
Immutep Limited IMMP
Trades in Health Care |
-1.6% |
1.85 |
1.88 |
Nexa Resources S.A. NEXA
Trades in Basic Industries |
-1.6% |
4.91 |
4.99 |
Dorman Products, Inc. DORM
Trades in Capital Goods |
-1.59% |
127.26 |
129.31 |
AdvisorShares Vice ETF ACT
Trades in N A |
-1.58% |
34.84 |
35.40 |
Regency Centers Corporation REG
Trades in Consumer Services |
-1.58% |
71.01 |
72.15 |
CoreSite Realty Corporation COR
Trades in Consumer Services |
-1.58% |
286.64 |
291.24 |
Gulfport Energy Corporation GPOR
Trades in Energy |
-1.58% |
188.48 |
191.50 |
Voya Global Advantage and Premium Opportunity Fund IGA
Trades in N A |
-1.58% |
9.96 |
10.12 |
BioMarin Pharmaceutical Inc. BMRN
Trades in Health Care |
-1.57% |
57.16 |
58.07 |
Microbot Medical Inc. MBOT
Trades in Health Care |
-1.57% |
2.50 |
2.54 |
Barclays PLC BCS
Trades in Finance |
-1.57% |
17.55 |
17.83 |
Heartland Express, Inc. HTLD
Trades in Transportation |
-1.56% |
8.81 |
8.95 |
Value Line, Inc. VALU
Trades in Finance |
-1.56% |
38.58 |
39.19 |
Lindsay Corporation LNN
Trades in Capital Goods |
-1.56% |
137.23 |
139.40 |
Central Garden & Pet Company CENT
Trades in Consumer Durables |
-1.55% |
35.50 |
36.06 |
Horace Mann Educators Corporation HMN
Trades in Finance |
-1.54% |
42.76 |
43.43 |
International Paper Company IP
Trades in Basic Industries |
-1.53% |
47.08 |
47.81 |
National Health Investors, Inc. NHI
Trades in Consumer Services |
-1.53% |
71.40 |
72.51 |
Assertio Therapeutics, Inc. ASRT
Trades in Health Care |
-1.52% |
0.65 |
0.66 |
SunTrust Banks, Inc. STI
Trades in Finance |
-1.52% |
3.24 |
3.29 |
Motorola Solutions, Inc. MSI
Trades in Technology |
-1.52% |
409.07 |
415.38 |
Allot Ltd. ALLT
Trades in Technology |
-1.51% |
8.49 |
8.62 |
Copa Holdings, S.A. CPA
Trades in Transportation |
-1.51% |
106.15 |
107.78 |
Telefonica SA TEF
Trades in Public Utilities |
-1.51% |
5.23 |
5.31 |
American Electric Power Company, Inc. AEP
Trades in Public Utilities |
-1.5% |
101.94 |
103.49 |
Vulcan Materials Company VMC
Trades in Basic Industries |
-1.49% |
261.12 |
265.07 |
Aptevo Therapeutics Inc. APVO
Trades in Health Care |
-1.48% |
4.65 |
4.72 |
Avista Corporation AVA
Trades in Public Utilities |
-1.48% |
37.94 |
38.51 |
Equity Lifestyle Properties, Inc. ELS
Trades in Consumer Services |
-1.48% |
62.63 |
63.57 |
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS
Trades in Transportation |
-1.48% |
4.66 |
4.73 |
SkyWest, Inc. SKYW
Trades in Transportation |
-1.47% |
99.96 |
101.45 |
DHT Holdings, Inc. DHT
Trades in Transportation |
-1.47% |
11.41 |
11.58 |
STRATS Trust GJO
Trades in Finance |
-1.47% |
24.80 |
25.17 |
C.H. Robinson Worldwide, Inc. CHRW
Trades in Transportation |
-1.45% |
94.58 |
95.97 |
Knight Transportation, Inc. KNX
Trades in Transportation |
-1.44% |
43.68 |
44.32 |
Galapagos NV GLPG
Trades in Health Care |
-1.43% |
28.35 |
28.76 |
Atmos Energy Corporation ATO
Trades in Public Utilities |
-1.43% |
152.47 |
154.68 |
Lloyds Banking Group Plc LYG
Trades in Finance |
-1.43% |
4.15 |
4.21 |
Morningstar, Inc. MORN
Trades in Finance |
-1.42% |
304.03 |
308.42 |
Middlesex Water Company MSEX
Trades in Public Utilities |
-1.42% |
57.13 |
57.95 |
Transcontinental Realty Investors, Inc. TCI
Trades in Consumer Services |
-1.42% |
38.77 |
39.33 |
Tyson Foods, Inc. TSN
Trades in Consumer Non Durables |
-1.41% |
55.37 |
56.16 |
Unilever PLC UL
Trades in Basic Industries |
-1.41% |
62.94 |
63.84 |
XBiotech Inc. XBIT
Trades in Health Care |
-1.4% |
2.81 |
2.85 |
Unum Group UNMA
Trades in Finance |
-1.39% |
24.08 |
24.42 |
Vince Holding Corp. VNCE
Trades in Consumer Services |
-1.39% |
1.42 |
1.44 |
Meta Financial Group, Inc. CASH
Trades in Finance |
-1.38% |
76.97 |
78.05 |
Entergy Corporation ETR
Trades in Public Utilities |
-1.36% |
82.15 |
83.28 |
Invesco California Value Municipal Income Trust VCV
Trades in N A |
-1.36% |
10.16 |
10.30 |
Zoetis Inc. ZTS
Trades in Health Care |
-1.36% |
166.33 |
168.63 |
Northrim BanCorp Inc NRIM
Trades in Finance |
-1.35% |
90.36 |
91.60 |
Ventas, Inc. VTR
Trades in Consumer Services |
-1.35% |
63.41 |
64.28 |
B.O.S. Better Online Solutions BOSC
Trades in Technology |
-1.33% |
4.46 |
4.52 |
Sphere 3D Corp. ANY
Trades in Technology |
-1.32% |
0.75 |
0.76 |
Datasea Inc. DTSS
Trades in Technology |
-1.32% |
2.24 |
2.27 |
Tejon Ranch Co TRC
Trades in Finance |
-1.32% |
16.47 |
16.69 |
Enbridge Inc ENB
Trades in Energy |
-1.31% |
45.87 |
46.48 |
Appian Corporation APPN
Trades in Technology |
-1.3% |
31.09 |
31.50 |
BioCryst Pharmaceuticals, Inc. BCRX
Trades in Health Care |
-1.3% |
10.61 |
10.75 |
MGE Energy Inc. MGEE
Trades in Energy |
-1.3% |
89.15 |
90.32 |
Movado Group Inc. MOV
Trades in Consumer Non Durables |
-1.3% |
15.99 |
16.20 |
Nano Dimension Ltd. NNDM
Trades in Technology |
-1.29% |
1.53 |
1.55 |
Intercontinental Exchange Inc. ICE
Trades in Finance |
-1.28% |
177.50 |
179.80 |
Commerce Bancshares, Inc. CBSH
Trades in Finance |
-1.27% |
62.21 |
63.01 |
News Corporation NWSA
Trades in Consumer Services |
-1.27% |
27.88 |
28.24 |
ING Group, N.V. ING
Trades in Finance |
-1.27% |
20.99 |
21.26 |
Kimco Realty Corporation KIM
Trades in Consumer Services |
-1.27% |
20.99 |
21.26 |
Mizuho Financial Group, Inc. MFG
Trades in Finance |
-1.26% |
5.49 |
5.56 |
Texas Pacific Land Trust TPL
Trades in Energy |
-1.26% |
1100.01 |
1114.03 |
Columbia Sportswear Company COLM
Trades in Consumer Non Durables |
-1.25% |
62.98 |
63.78 |
CNO Financial Group, Inc. CNO
Trades in Finance |
-1.24% |
37.49 |
37.96 |
Equity Residential EQR
Trades in Consumer Services |
-1.24% |
69.27 |
70.14 |
DTE Energy Company DTE
Trades in Public Utilities |
-1.23% |
134.97 |
136.65 |
Encompass Health Corporation EHC
Trades in Health Care |
-1.23% |
119.41 |
120.90 |
Kellogg Company K
Trades in Consumer Non Durables |
-1.23% |
81.61 |
82.63 |
Navios Maritime Partners LP NMM
Trades in Transportation |
-1.23% |
38.69 |
39.17 |
Check-Cap Ltd. CHEK
Trades in Health Care |
-1.22% |
0.81 |
0.82 |
First Community Corporation FCCO
Trades in Finance |
-1.22% |
23.41 |
23.70 |
Formula Systems (1985) Ltd. FORTY
Trades in Technology |
-1.22% |
108.66 |
110.00 |
SAP SE SAP
Trades in Technology |
-1.21% |
299.21 |
302.86 |
ADT Inc. ADT
Trades in Consumer Services |
-1.2% |
8.22 |
8.32 |
Invesco Pennsylvania Value Municipal Income Trust VPV
Trades in N A |
-1.2% |
9.84 |
9.96 |
BIO-key International, Inc. BKYI
Trades in Technology |
-1.19% |
0.83 |
0.84 |
Louisiana-Pacific Corporation LPX
Trades in Basic Industries |
-1.19% |
89.00 |
90.07 |
United States Cellular Corporation USM
Trades in Public Utilities |
-1.19% |
61.23 |
61.97 |
Pepsico, Inc. PEP
Trades in Consumer Non Durables |
-1.18% |
129.90 |
131.45 |
Sound Financial Bancorp, Inc. SFBC
Trades in Finance |
-1.18% |
49.40 |
49.99 |
Independence Realty Trust, Inc. IRT
Trades in Consumer Services |
-1.18% |
18.37 |
18.59 |
RH RH
Trades in Consumer Services |
-1.18% |
178.98 |
181.11 |
Allison Transmission Holdings, Inc. ALSN
Trades in Capital Goods |
-1.17% |
102.31 |
103.52 |
Huazhu Group Limited HTHT
Trades in Consumer Services |
-1.16% |
34.86 |
35.27 |
The Kraft Heinz Company KHC
Trades in Consumer Non Durables |
-1.16% |
26.42 |
26.73 |
Badger Meter, Inc. BMI
Trades in Capital Goods |
-1.16% |
245.33 |
248.22 |
Duke Energy Corporation DUK
Trades in Public Utilities |
-1.16% |
116.35 |
117.72 |
Granite Point Mortgage Trust Inc. GPMT
Trades in Consumer Services |
-1.16% |
2.56 |
2.59 |
Altria Group MO
Trades in Consumer Non Durables |
-1.15% |
59.91 |
60.61 |
Ohio Valley Banc Corp. OVBC
Trades in Finance |
-1.14% |
32.81 |
33.19 |
U.S. Auto Parts Network, Inc. PRTS
Trades in Consumer Services |
-1.14% |
0.87 |
0.88 |
Invesco DWA Utilities Momentum ETF PUI
Trades in N A |
-1.14% |
41.52 |
42.00 |
California Water Service Group Holding CWT
Trades in Public Utilities |
-1.14% |
46.71 |
47.25 |
Invitation Homes Inc. INVH
Trades in Finance |
-1.13% |
33.32 |
33.70 |
Eagle Bancorp Montana, Inc. EBMT
Trades in Finance |
-1.12% |
16.78 |
16.97 |
Pampa Energia S.A. PAM
Trades in Public Utilities |
-1.12% |
75.81 |
76.67 |
PLDT Inc. PHI
Trades in Public Utilities |
-1.12% |
22.17 |
22.42 |
Hamilton Lane Incorporated HLNE
Trades in Finance |
-1.11% |
147.34 |
149.00 |
Exact Sciences Corporation EXAS
Trades in Health Care |
-1.1% |
55.66 |
56.28 |
Pintec Technology Holdings Limited PT
Trades in Technology |
-1.1% |
0.90 |
0.91 |
Rocky Brands, Inc. RCKY
Trades in Consumer Non Durables |
-1.1% |
22.50 |
22.75 |
Canadian Pacific Railway Limited CP
Trades in Transportation |
-1.09% |
80.76 |
81.65 |
Comp En De Mn Cemig ADS CIG
Trades in Public Utilities |
-1.07% |
1.85 |
1.87 |
Ameren Corporation AEE
Trades in Public Utilities |
-1.06% |
95.85 |
96.88 |
Braskem S.A. BAK
Trades in Basic Industries |
-1.06% |
3.75 |
3.79 |
Lehman ABS Corporation JBK
Trades in Finance |
-1.06% |
25.18 |
25.45 |
Baozun Inc. BZUN
Trades in Consumer Services |
-1.05% |
2.82 |
2.85 |
Blackrock MuniYield New York Quality Fund, Inc. MYN
Trades in N A |
-1.05% |
9.44 |
9.54 |
Select Medical Holdings Corporation SEM
Trades in Health Care |
-1.05% |
15.13 |
15.29 |
Global Self Storage, Inc. SELF
Trades in Consumer Services |
-1.04% |
5.70 |
5.76 |
Nuveen Insured New York Select Tax-Free Income Portfolio NXN
Trades in N A |
-1.04% |
11.41 |
11.53 |
Apple Inc. AAPL
Trades in Technology |
-1.03% |
198.78 |
200.85 |
Newtek Business Services Corp. NEWTI
Trades in N A |
-1.03% |
24.95 |
25.21 |
United Continental Holdings, Inc. UAL
Trades in Transportation |
-1.03% |
78.63 |
79.45 |
Global Net Lease, Inc. GNL
Trades in Consumer Services |
-1.03% |
7.68 |
7.76 |
First Northwest Bancorp FNWB
Trades in Finance |
-1.02% |
8.71 |
8.80 |
Liberty Media Corporation FWONA
Trades in Consumer Services |
-1.02% |
87.22 |
88.12 |
Silgan Holdings Inc. SLGN
Trades in Consumer Durables |
-1.02% |
54.51 |
55.07 |
Cronos Group Inc. CRON
Trades in Consumer Durables |
-1.01% |
1.96 |
1.98 |
First Merchants Corporation FRME
Trades in Finance |
-1.01% |
37.32 |
37.70 |
Agree Realty Corporation ADC
Trades in Consumer Services |
-1.01% |
74.54 |
75.30 |
Rio Tinto Plc RIO
Trades in Basic Industries |
-1.01% |
58.83 |
59.43 |
Balchem Corporation BCPC
Trades in Basic Industries |
-1% |
165.04 |
166.70 |