Mobile app version of munafa.us
Login or Join
Learn then Earn

1938 Top losers USA top Losers for Monthly session

These are Monthly losers for USA stock exchange, sorted by percentage lost.

4 top losers stocks found which lost 20% or more in Monthly session!

Company Gain Percent Current price Prev Price
Outlook Therapeutics, Inc. OTLK Trades in Health Care -66.04% 0.54 1.59
ProShares UltraPro Short NASDAQ Biotechnology ZBIO Trades in N A -58.17% 15.19 36.31
Aldeyra Therapeutics, Inc. ALDX Trades in Health Care -21.62% 4.06 5.18
Omeros Corporation OMER Trades in Health Care -21.26% 13.52 17.17

31 top losers stocks found which lost 10% or more in Monthly session!

Company Gain Percent Current price Prev Price
Atara Biotherapeutics, Inc. ATRA Trades in Health Care -19.79% 14.51 18.09
Entera Bio Ltd. ENTX Trades in Health Care -19.07% 1.57 1.94
Gossamer Bio, Inc. GOSS Trades in Health Care -17.42% 2.56 3.10
Galectin Therapeutics Inc. GALT Trades in Health Care -16.87% 3.45 4.15
Equillium, Inc. EQ Trades in Health Care -16.13% 1.30 1.55
Organogenesis Holdings Inc. ORGO Trades in Health Care -15.83% 4.36 5.18
Aptevo Therapeutics Inc. APVO Trades in Health Care -15.69% 7.95 9.43
Biohaven Pharmaceutical Holding Company Ltd. BHVN Trades in Health Care -14.79% 9.62 11.29
Enanta Pharmaceuticals, Inc. ENTA Trades in Health Care -13.89% 13.58 15.77
Corvus Pharmaceuticals, Inc. CRVS Trades in Health Care -13.25% 6.68 7.70
DBV Technologies S.A. DBVT Trades in Health Care -13.25% 16.63 19.17
Replimune Group, Inc. REPL Trades in Health Care -13.07% 8.45 9.72
Highway Holdings Limited HIHO Trades in Capital Goods -12.42% 1.41 1.61
UNIVERSAL INSURANCE HOLDINGS INC UVE Trades in Finance -12.31% 29.64 33.80
Aclaris Therapeutics, Inc. ACRS Trades in Health Care -11.96% 2.65 3.01
Sleep Number Corporation SNBR Trades in Consumer Durables -11.7% 7.47 8.46
Xeris Pharmaceuticals, Inc. XERS Trades in Health Care -11.34% 6.96 7.85
Evolus, Inc. EOLS Trades in Health Care -11.13% 5.91 6.65
WAVE Life Sciences Ltd. WVE Trades in Health Care -11% 15.13 17.00
Benitec Biopharma Limited BNTC Trades in Health Care -10.99% 11.99 13.47
Liquidia Technologies, Inc. LQDA Trades in Health Care -10.96% 30.72 34.50
Gulfport Energy Corporation GPOR Trades in Energy -10.93% 185.26 207.99
AngioDynamics, Inc. ANGO Trades in Health Care -10.9% 11.44 12.84
Verastem, Inc. VSTM Trades in Health Care -10.88% 6.88 7.72
CIM Commercial Trust Corporation CMCT Trades in Consumer Services -10.8% 3.22 3.61
Kodiak Sciences Inc KOD Trades in Health Care -10.52% 25.02 27.96
Patriot National Bancorp Inc. PNBK Trades in Finance -10.44% 1.63 1.82
Heritage Insurance Holdings, Inc. HRTG Trades in Finance -10.25% 26.26 29.26
Assembly Biosciences, Inc. ASMB Trades in Health Care -10.09% 30.58 34.01
Integrated Media Technology Limited IMTE Trades in Consumer Non Durables -10% 0.54 0.60
Barnes & Noble Education, Inc BNED Trades in Consumer Services -10% 8.28 9.20

91 top losers stocks found which lost 5% or more in Monthly session!

Company Gain Percent Current price Prev Price
Mereo BioPharma Group plc MREO Trades in N A -9.52% 0.38 0.42
One Stop Systems, Inc. OSS Trades in Technology -9.52% 6.46 7.14
Overseas Shipholding Group, Inc. OSG Trades in Transportation -9.51% 7.04 7.78
Capricor Therapeutics, Inc. CAPR Trades in Health Care -9.46% 26.13 28.86
AnaptysBio, Inc. ANAB Trades in Health Care -9.43% 43.91 48.48
Cellectis S.A. CLLS Trades in Health Care -9.09% 4.40 4.84
Arcus Biosciences, Inc. RCUS Trades in Health Care -8.98% 21.69 23.83
Lifeway Foods, Inc. LWAY Trades in Consumer Non Durables -8.83% 22.09 24.23
HCI Group, Inc. HCI Trades in Finance -8.82% 174.79 191.69
MMTec, Inc. MTC Trades in N A -8.77% 3.12 3.42
American International Group, Inc. AIG Trades in Finance -8.76% 78.06 85.55
Akebia Therapeutics, Inc. AKBA Trades in Health Care -8.7% 1.47 1.61
Xenon Pharmaceuticals Inc. XENE Trades in Health Care -8.52% 41.00 44.82
HDFC Bank Limited HDB Trades in Finance -8.51% 33.43 36.54
Kura Oncology, Inc. KURA Trades in Health Care -8.37% 9.52 10.39
Comcast Corporation CMCSA Trades in Consumer Services -8.3% 27.41 29.89
Zymeworks Inc. ZYME Trades in Health Care -8.28% 24.15 26.33
eHealth, Inc. EHTH Trades in Finance -8.26% 4.22 4.60
Viking Therapeutics, Inc. VKTX Trades in Health Care -8.24% 32.28 35.18
Xencor, Inc. XNCR Trades in Health Care -8.16% 14.06 15.31
Savara, Inc. SVRA Trades in Health Care -8.13% 5.54 6.03
Greenpro Capital Corp. GRNQ Trades in Technology -8.11% 1.70 1.85
CSP Inc. CSPI Trades in Technology -8.08% 11.49 12.50
Red Violet, Inc. RDVT Trades in Technology -7.94% 52.43 56.95
Cable One, Inc. CABO Trades in Consumer Services -7.85% 103.99 112.85
Jernigan Capital, Inc. JCAP Trades in Consumer Services -7.79% 20.60 22.34
EyePoint Pharmaceuticals, Inc. EYPT Trades in Capital Goods -7.72% 16.86 18.27
Vanda Pharmaceuticals Inc. VNDA Trades in Health Care -7.72% 8.13 8.81
Vuzix Corporation VUZI Trades in Technology -7.65% 3.50 3.79
Regis Corporation RGS Trades in Consumer Services -7.53% 25.66 27.75
EverQuote, Inc. EVER Trades in Technology -7.52% 24.97 27.00
Inovio Pharmaceuticals, Inc. INO Trades in Health Care -7.47% 1.61 1.74
Stein Mart, Inc. SMRT Trades in Consumer Services -7.43% 1.87 2.02
BeyondSpring, Inc. BYSI Trades in Health Care -7.41% 1.50 1.62
Ocular Therapeutix, Inc. OCUL Trades in Health Care -7.33% 11.25 12.14
Kingsway Financial Services, Inc. KFS Trades in Finance -7.29% 12.47 13.45
AMCI Acquisition Corp. AMCI Trades in Finance -7.13% 7.29 7.85
Rhythm Pharmaceuticals, Inc. RYTM Trades in Health Care -7.12% 99.42 107.04
L Brands, Inc. LB Trades in Consumer Services -7.02% 45.55 48.99
Asia Pacific Wire & Cable Corporation Limited APWC Trades in Basic Industries -6.99% 1.73 1.86
The Intergroup Corporation INTG Trades in Consumer Services -6.83% 26.45 28.39
uniQure N.V. QURE Trades in Health Care -6.77% 22.31 23.93
Old Republic International Corporation ORI Trades in Finance -6.75% 42.56 45.64
Progressive Corporation (The) PGR Trades in Finance -6.75% 212.35 227.72
Canadian Natural Resources Limited CNQ Trades in Energy -6.68% 31.59 33.85
Catalyst Biosciences, Inc. CBIO Trades in Health Care -6.66% 11.07 11.86
Iovance Biotherapeutics, Inc. IOVA Trades in Health Care -6.59% 2.55 2.73
UroGen Pharma Ltd. URGN Trades in Health Care -6.53% 21.89 23.42
Lipocine Inc. LPCN Trades in Health Care -6.48% 7.51 8.03
Guidewire Software, Inc. GWRE Trades in Technology -6.48% 187.98 201.01
Ready Capital Corporation RC Trades in Consumer Services -6.42% 2.04 2.18
Equus Total Return, Inc. EQS Trades in N A -6.38% 1.32 1.41
Dermira, Inc. DERM Trades in Health Care -6.36% 7.22 7.71
FGL Holdings FG Trades in Finance -6.35% 28.89 30.85
Antero Resources Corporation AR Trades in Energy -6.27% 32.30 34.46
NIO Inc. NIO Trades in Capital Goods -6.27% 4.78 5.10
Epsilon Energy Ltd. EPSN Trades in Energy -6.25% 4.35 4.64
Scholar Rock Holding Corporation SRRK Trades in Health Care -6.22% 41.31 44.05
Mercury General Corporation MCY Trades in Finance -6.19% 88.24 94.06
Appian Corporation APPN Trades in Technology -6.15% 33.24 35.42
Heron Therapeutics, Inc. HRTX Trades in Health Care -6.15% 1.22 1.30
Bandwidth Inc. BAND Trades in Technology -6.14% 14.51 15.46
W&T Offshore, Inc. WTI Trades in Energy -6.1% 1.54 1.64
Prothena Corporation plc PRTA Trades in Health Care -6.07% 8.97 9.55
Axsome Therapeutics, Inc. AXSM Trades in Health Care -6.01% 171.88 182.88
Fidelity Southern Corporation LION Trades in Finance -5.91% 8.60 9.14
AMC Networks Inc. AMCX Trades in Consumer Services -5.88% 8.96 9.52
NACCO Industries, Inc. NC Trades in Consumer Durables -5.81% 46.19 49.04
Protagonist Therapeutics, Inc. PTGX Trades in Health Care -5.8% 82.27 87.34
General Mills, Inc. GIS Trades in Consumer Non Durables -5.8% 43.82 46.52
Gaia, Inc. GAIA Trades in Consumer Services -5.79% 3.42 3.63
SandRidge Energy, Inc. SD Trades in Energy -5.68% 13.61 14.43
Transcontinental Realty Investors, Inc. TCI Trades in Consumer Services -5.56% 55.36 58.62
MeiraGTx Holdings plc MGTX Trades in Health Care -5.53% 7.51 7.95
Rapid7, Inc. RPD Trades in Technology -5.53% 14.36 15.20
Visterra, Inc. VIST Trades in N A -5.51% 45.98 48.66
Coca-Cola European Partners plc CCEP Trades in Consumer Non Durables -5.5% 85.71 90.70
Identiv, Inc. INVE Trades in Technology -5.47% 3.63 3.84
First Capital, Inc. FCAP Trades in Finance -5.46% 55.97 59.20
Geopark Ltd GPRK Trades in Energy -5.4% 7.01 7.41
Consumer Portfolio Services, Inc. CPSS Trades in Finance -5.36% 8.83 9.33
Fair Isaac Corporation FICO Trades in Miscellaneous -5.36% 1599.96 1690.62
Central Puerto S.A. CEPU Trades in Public Utilities -5.26% 16.58 17.50
Eastern Company (The) EML Trades in Capital Goods -5.18% 18.67 19.69
Rave Restaurant Group, Inc. RAVE Trades in Consumer Non Durables -5.15% 3.13 3.30
RLI Corp. RLI Trades in Finance -5.1% 60.72 63.98
Cresud S.A.C.I.F. y A. CRESY Trades in Finance -5.07% 11.99 12.63
Groupon, Inc. GRPN Trades in Technology -5.05% 16.72 17.61
Coca-Cola Consolidated, Inc. COKE Trades in Consumer Non Durables -5.04% 145.57 153.30
MBIA, Inc. MBI Trades in Finance -5.03% 6.80 7.16
AxoGen, Inc. AXGN Trades in Health Care -5.02% 31.05 32.69

249 top losers stocks found which lost 2% or more in Monthly session!

Company Gain Percent Current price Prev Price
Quad Graphics, Inc QUAD Trades in Miscellaneous -4.94% 5.96 6.27
YPF Sociedad Anonima YPF Trades in Energy -4.92% 34.38 36.16
Neenah, Inc. NP Trades in Basic Industries -4.9% 27.73 29.16
Establishment Labs Holdings Inc. ESTA Trades in Health Care -4.88% 69.32 72.88
ACI Worldwide, Inc. ACIW Trades in Technology -4.87% 45.48 47.81
Pampa Energia S.A. PAM Trades in Public Utilities -4.86% 84.21 88.51
Johnson Controls International plc JCI Trades in Consumer Services -4.84% 113.95 119.75
Kazia Therapeutics Limited KZIA Trades in Capital Goods -4.79% 6.56 6.89
Turning Point Brands, Inc. TPB Trades in Consumer Non Durables -4.79% 103.21 108.40
Mitcham Industries, Inc. MIND Trades in Technology -4.78% 8.37 8.79
Blackbaud, Inc. BLKB Trades in Technology -4.75% 60.31 63.32
Smart Sand, Inc. SND Trades in Basic Industries -4.75% 3.81 4.00
TransAct Technologies Incorporated TACT Trades in Technology -4.75% 3.81 4.00
Contura Energy, Inc. CTRA Trades in Energy -4.75% 25.07 26.32
Kentucky First Federal Bancorp KFFB Trades in Finance -4.73% 4.43 4.65
Mannatech, Incorporated MTEX Trades in Consumer Durables -4.73% 7.86 8.25
DocuSign, Inc. DOCU Trades in Technology -4.71% 65.18 68.40
Apellis Pharmaceuticals, Inc. APLS Trades in Health Care -4.7% 23.94 25.12
B&G Foods, Inc. BGS Trades in Consumer Non Durables -4.66% 4.09 4.29
The Simply Good Foods Company SMPL Trades in Consumer Non Durables -4.63% 19.15 20.08
Landmark Bancorp Inc. LARK Trades in Finance -4.62% 24.98 26.19
Immersion Corporation IMMR Trades in Technology -4.56% 6.49 6.80
Viper Energy Partners LP VNOM Trades in Energy -4.56% 36.87 38.63
British American Tobacco p.l.c. BTI Trades in Consumer Non Durables -4.52% 54.06 56.62
Tyson Foods, Inc. TSN Trades in Consumer Non Durables -4.52% 55.97 58.62
Liberty Latin America Ltd. LILA Trades in Consumer Services -4.47% 7.06 7.39
Ardelyx, Inc. ARDX Trades in Health Care -4.46% 5.57 5.83
Enbridge Inc ENB Trades in Energy -4.45% 45.70 47.83
argenx SE ARGX Trades in Health Care -4.42% 803.74 840.95
Liberty Latin America Ltd. LILAK Trades in Consumer Services -4.42% 7.13 7.46
Nomad Foods Limited NOMD Trades in Consumer Non Durables -4.4% 11.96 12.51
KKR Real Estate Finance Trust Inc. KREF Trades in Consumer Services -4.38% 7.86 8.22
Altria Group MO Trades in Consumer Non Durables -4.37% 55.15 57.67
Champions Oncology, Inc. CSBR Trades in Health Care -4.34% 6.61 6.91
Energy Focus, Inc. EFOI Trades in Consumer Durables -4.33% 2.21 2.31
AutoZone, Inc. AZO Trades in Consumer Services -4.32% 3244.92 3391.50
AquaBounty Technologies, Inc. AQB Trades in N A -4.3% 0.89 0.93
CPI Card Group Inc. PMTS Trades in Finance -4.29% 14.05 14.68
Taoping Inc. TAOP Trades in Technology -4.29% 1.34 1.40
ProShares UltraPro Short QQQ SQQQ Trades in N A -4.26% 65.59 68.51
Talos Energy, Inc. TALO Trades in Energy -4.26% 10.55 11.02
Coherus BioSciences, Inc. CHRS Trades in Health Care -4.23% 1.36 1.42
C&F Financial Corporation CFFI Trades in Finance -4.22% 69.53 72.59
Clipper Realty Inc. CLPR Trades in Consumer Services -4.19% 3.66 3.82
Madrigal Pharmaceuticals, Inc. MDGL Trades in Health Care -4.18% 558.01 582.34
Fennec Pharmaceuticals Inc. FENC Trades in Health Care -4.16% 7.38 7.70
Transportadora De Gas Sa Ord B TGS Trades in Public Utilities -4.15% 29.80 31.09
Pitney Bowes Inc. PBI Trades in Miscellaneous -4.07% 10.14 10.57
Hawthorn Bancshares, Inc. HWBK Trades in Finance -4.01% 33.48 34.88
Papa Murphy's Holdings, Inc. FRSH Trades in Consumer Services -4% 11.77 12.26
SuperCom, Ltd. SPCB Trades in Technology -3.98% 8.69 9.05
Adobe Inc. ADBE Trades in Technology -3.97% 335.99 349.89
CNFinance Holdings Limited CNF Trades in Finance -3.97% 5.81 6.05
PRA Group, Inc. PRAA Trades in Finance -3.96% 16.99 17.69
Cenovus Energy Inc CVE Trades in Energy -3.96% 16.25 16.92
Vermilion Energy Inc. VET Trades in Energy -3.96% 8.01 8.34
GigaMedia Limited GIGM Trades in Technology -3.95% 1.46 1.52
Aceto Corporation ACET Trades in Health Care -3.94% 8.05 8.38
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA Trades in Capital Goods -3.94% 12.44 12.95
Cogent Communications Holdings, Inc. CCOI Trades in Consumer Services -3.9% 20.72 21.56
Diamondback Energy, Inc. FANG Trades in Energy -3.9% 144.47 150.33
Tucows Inc. TCX Trades in Technology -3.88% 21.55 22.42
Coffee Holding Co., Inc. JVA Trades in Consumer Non Durables -3.87% 3.73 3.88
Banco Latinoamericano de Comercio Exterior, S.A. BLX Trades in Finance -3.83% 42.89 44.60
Trinity Biotech plc TRIB Trades in Health Care -3.8% 0.76 0.79
Kayne Anderson MLP/Midstream Investment Company KYN Trades in N A -3.8% 11.91 12.38
Travelzoo TZOO Trades in Technology -3.79% 6.85 7.12
Ampco-Pittsburgh Corporation AP Trades in Capital Goods -3.75% 5.13 5.33
Axis Capital Holdings Limited AXS Trades in Finance -3.75% 103.07 107.09
BayCom Corp BCML Trades in Finance -3.74% 28.30 29.40
AdvisorShares Dorsey Wright Short ETF DWSH Trades in N A -3.73% 6.20 6.44
Value Line, Inc. VALU Trades in Finance -3.72% 37.00 38.43
Baytex Energy Corp BTE Trades in Energy -3.72% 3.11 3.23
Pilgrim's Pride Corporation PPC Trades in Consumer Non Durables -3.69% 37.55 38.99
Tesla, Inc. TSLA Trades in Capital Goods -3.69% 432.95 449.55
Greenlight Reinsurance, Ltd. GLRE Trades in Finance -3.64% 14.05 14.58
Genesis Healthcare, Inc. GEN Trades in Health Care -3.6% 26.21 27.19
Antero Midstream Partners LP AM Trades in Public Utilities -3.6% 17.15 17.79
Hormel Foods Corporation HRL Trades in Consumer Non Durables -3.59% 22.85 23.70
ONEOK, Inc. OKE Trades in Public Utilities -3.58% 70.87 73.50
Targa Resources, Inc. TRGP Trades in Public Utilities -3.57% 177.91 184.50
Apple Inc. AAPL Trades in Technology -3.54% 262.22 271.84
Crawford & Company CRD.B Trades in N A -3.54% 10.34 10.72
TransUnion TRU Trades in Finance -3.53% 82.72 85.75
STAAR Surgical Company STAA Trades in Health Care -3.51% 22.28 23.09
IRSA Inversiones Y Representaciones S.A. IRS Trades in Consumer Services -3.51% 15.96 16.54
LiveRamp Holdings, Inc. RAMP Trades in Technology -3.51% 28.34 29.37
Urban One, Inc. UONEK Trades in Consumer Services -3.49% 0.83 0.86
Safety Insurance Group, Inc. SAFT Trades in Finance -3.48% 75.20 77.91
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN Trades in Public Utilities -3.47% 28.92 29.96
Telefonica SA TEF Trades in Public Utilities -3.46% 3.91 4.05
Zillow Group, Inc. ZG Trades in Miscellaneous -3.44% 65.88 68.23
Globus Maritime Limited GLBS Trades in Transportation -3.43% 1.69 1.75
GoDaddy Inc. GDDY Trades in Technology -3.43% 119.82 124.08
NextDecade Corporation NEXT Trades in Public Utilities -3.42% 5.08 5.26
Aquestive Therapeutics, Inc. AQST Trades in Health Care -3.41% 6.24 6.46
Innoviva, Inc. INVA Trades in Health Care -3.4% 19.31 19.99
Highland Global Allocation Fund HGLB Trades in N A -3.4% 8.82 9.13
SiNtx Technologies, Inc. SINT Trades in Health Care -3.37% 3.73 3.86
Netflix, Inc. NFLX Trades in Consumer Services -3.36% 90.61 93.76
First Community Bankshares, Inc. FCBC Trades in Finance -3.35% 32.60 33.73
Progress Software Corporation PRGS Trades in Technology -3.35% 41.52 42.96
Sprouts Farmers Market, Inc. SFM Trades in Consumer Services -3.35% 77.00 79.67
Pembina Pipeline Corp. PBA Trades in Energy -3.31% 36.80 38.06
James River Group Holdings, Ltd. JRVR Trades in Finance -3.3% 6.15 6.36
Village Farms International, Inc. VFF Trades in Consumer Non Durables -3.29% 3.53 3.65
Hess Midstream Partners LP HESM Trades in Energy -3.28% 33.37 34.50
Philip Morris International Inc PM Trades in Consumer Non Durables -3.27% 155.16 160.40
Catalyst Pharmaceuticals, Inc. CPRX Trades in Health Care -3.26% 22.58 23.34
Destination XL Group, Inc. DXLG Trades in Consumer Services -3.26% 0.89 0.92
RenaissanceRe Holdings Ltd. RNR Trades in Finance -3.26% 272.00 281.16
Celldex Therapeutics, Inc. CLDX Trades in Health Care -3.24% 26.28 27.16
Kimberly-Clark Corporation KMB Trades in Consumer Durables -3.23% 97.63 100.89
Xenetic Biosciences, Inc. XBIO Trades in Health Care -3.21% 2.11 2.18
Aurinia Pharmaceuticals Inc AUPH Trades in Health Care -3.2% 15.44 15.95
Navient Corporation JSM Trades in Finance -3.2% 19.69 20.34
Syndax Pharmaceuticals, Inc. SNDX Trades in Health Care -3.19% 20.34 21.01
Pepsico, Inc. PEP Trades in Consumer Non Durables -3.18% 138.95 143.52
Neurocrine Biosciences, Inc. NBIX Trades in Health Care -3.16% 137.35 141.83
SunOpta, Inc. STKL Trades in Consumer Services -3.16% 3.68 3.80
PrimeEnergy Resources Corporation PNRG Trades in Energy -3.15% 165.62 171.00
CVR Energy Inc. CVI Trades in Energy -3.14% 24.64 25.44
Verrica Pharmaceuticals Inc. VRCA Trades in Health Care -3.13% 8.05 8.31
American Financial Group, Inc. AFG Trades in Finance -3.12% 132.41 136.68
Range Resources Corporation RRC Trades in Energy -3.12% 34.16 35.26
Crawford & Company CRD.A Trades in N A -3.11% 10.90 11.25
Campbell Soup Company CPB Trades in Consumer Non Durables -3.09% 27.01 27.87
The Kraft Heinz Company KHC Trades in Consumer Non Durables -3.09% 23.49 24.24
China Natural Resources, Inc. CHNR Trades in Basic Industries -3.06% 3.49 3.60
The Hanover Insurance Group, Inc. THG Trades in Finance -3.06% 177.17 182.77
Auburn National Bancorporation, Inc. AUBN Trades in Finance -3.04% 26.13 26.95
First Western Financial, Inc. MYFW Trades in Finance -3.02% 26.00 26.81
SailPoint Technologies Holdings, Inc. SAIL Trades in Technology -3.02% 19.62 20.23
SB Financial Group, Inc. SBFG Trades in Finance -3.01% 21.60 22.27
Gartner, Inc. IT Trades in Consumer Services -3% 244.78 252.35
Beasley Broadcast Group, Inc. BBGI Trades in Consumer Services -2.99% 4.86 5.01
Ark Restaurants Corp. ARKR Trades in Consumer Services -2.98% 6.51 6.71
Ooma, Inc. OOMA Trades in Technology -2.98% 11.38 11.73
Coca-Cola Company (The) KO Trades in Consumer Non Durables -2.97% 67.85 69.93
Sonos, Inc. SONO Trades in Consumer Non Durables -2.96% 17.04 17.56
InterDigital, Inc. IDCC Trades in Miscellaneous -2.95% 309.00 318.38
Matador Resources Company MTDR Trades in Energy -2.95% 41.19 42.44
BioCryst Pharmaceuticals, Inc. BCRX Trades in Health Care -2.94% 7.58 7.81
First US Bancshares, Inc. FUSB Trades in Finance -2.93% 13.56 13.97
Dropbox, Inc. DBX Trades in Technology -2.91% 26.99 27.80
Tiptree Inc. TIPT Trades in Finance -2.9% 17.74 18.27
Village Super Market, Inc. VLGEA Trades in Consumer Services -2.88% 34.38 35.40
Key Tronic Corporation KTCC Trades in Technology -2.87% 2.71 2.79
Sypris Solutions, Inc. SYPR Trades in Capital Goods -2.87% 2.37 2.44
Willamette Valley Vineyards, Inc. WVVIP Trades in Consumer Non Durables -2.83% 3.09 3.18
ServiceNow, Inc. NOW Trades in Technology -2.83% 148.83 153.17
CytomX Therapeutics, Inc. CTMX Trades in Health Care -2.82% 4.14 4.26
Liberty Media Corporation FWONK Trades in Consumer Services -2.8% 95.75 98.51
E.W. Scripps Company (The) SSP Trades in Consumer Services -2.76% 3.88 3.99
LexinFintech Holdings Ltd. LX Trades in Finance -2.75% 3.18 3.27
SBA Communications Corporation SBAC Trades in Consumer Services -2.75% 188.12 193.43
Natural Grocers by Vitamin Cottage, Inc. NGVC Trades in Consumer Services -2.75% 24.36 25.05
Viomi Technology Co., Ltd VIOT Trades in Consumer Durables -2.72% 1.79 1.84
Performance Food Group Company PFGC Trades in Consumer Non Durables -2.72% 87.47 89.92
Clear Channel Outdoor Holdings, Inc. CCO Trades in Consumer Services -2.71% 2.15 2.21
Planet Fitness, Inc. PLNT Trades in Consumer Services -2.71% 105.53 108.47
Solid Biosciences Inc. SLDB Trades in Health Care -2.66% 5.49 5.64
ConAgra Brands, Inc. CAG Trades in Consumer Non Durables -2.66% 16.86 17.32
Adecoagro S.A. AGRO Trades in Consumer Non Durables -2.65% 7.72 7.93
Modine Manufacturing Company MOD Trades in Capital Goods -2.64% 129.99 133.51
Box, Inc. BOX Trades in Technology -2.61% 29.13 29.91
Manhattan Associates, Inc. MANH Trades in Technology -2.6% 168.81 173.31
Q2 Holdings, Inc. QTWO Trades in Technology -2.59% 70.29 72.16
McCormick & Company, Incorporated MKC Trades in Consumer Non Durables -2.58% 66.35 68.11
OceanFirst Financial Corp. OCFC Trades in Finance -2.56% 17.49 17.95
Wix.com Ltd. WIX Trades in Technology -2.54% 101.25 103.89
RPT Realty RPT Trades in Consumer Services -2.53% 16.16 16.58
Global Partners LP GLP Trades in Energy -2.51% 40.80 41.85
AudioEye, Inc. AEYE Trades in Technology -2.5% 9.74 9.99
Flushing Financial Corporation FFIC Trades in Finance -2.5% 14.79 15.17
Arlo Technologies, Inc. ARLO Trades in Consumer Non Durables -2.5% 13.64 13.99
Domino's Pizza Inc DPZ Trades in Consumer Non Durables -2.48% 406.50 416.82
KalVista Pharmaceuticals, Inc. KALV Trades in Health Care -2.48% 15.75 16.15
Apache Corporation APA Trades in Energy -2.45% 23.86 24.46
Israel Chemicals Shs ICL Trades in Basic Industries -2.45% 5.57 5.71
PAR Technology Corporation PAR Trades in Miscellaneous -2.45% 35.39 36.28
Petroleo Brasileiro S.A.- Petrobras PBR Trades in Energy -2.45% 11.56 11.85
The Chefs' Warehouse, Inc. CHEF Trades in Consumer Non Durables -2.44% 60.81 62.33
The Descartes Systems Group Inc. DSGX Trades in Technology -2.44% 85.52 87.66
Nathan's Famous, Inc. NATH Trades in Consumer Services -2.44% 91.29 93.57
Freightcar America, Inc. RAIL Trades in Capital Goods -2.44% 10.79 11.06
Security National Financial Corporation SNFCA Trades in Finance -2.44% 8.79 9.01
Imax Corporation IMAX Trades in Miscellaneous -2.44% 36.06 36.96
Kinder Morgan, Inc. KMI Trades in Public Utilities -2.44% 26.82 27.49
Zillow Group, Inc. Z Trades in Miscellaneous -2.4% 66.58 68.22
Chesapeake Utilities Corporation CPK Trades in Public Utilities -2.4% 121.76 124.76
Keurig Dr Pepper Inc. KDP Trades in Consumer Non Durables -2.39% 27.34 28.01
Procter & Gamble Company (The) PG Trades in Basic Industries -2.37% 139.91 143.31
Cisco Systems, Inc. CSCO Trades in Technology -2.35% 75.24 77.05
CNA Financial Corporation CNA Trades in Finance -2.35% 46.62 47.74
Atlassian Corporation Plc TEAM Trades in Technology -2.33% 158.36 162.14
Trupanion, Inc. TRUP Trades in Health Care -2.33% 36.50 37.37
BCE, Inc. BCE Trades in Public Utilities -2.31% 23.28 23.83
FVCBankcorp, Inc. FVCB Trades in Finance -2.3% 13.59 13.91
Intuit Inc. INTU Trades in Technology -2.3% 647.20 662.42
Colgate-Palmolive Company CL Trades in Consumer Non Durables -2.3% 77.20 79.02
Murphy Oil Corporation MUR Trades in Energy -2.3% 30.53 31.25
NGL ENERGY PARTNERS LP NGL Trades in Energy -2.3% 9.77 10.00
Sabine Royalty Trust SBR Trades in Energy -2.3% 66.99 68.57
CalAmp Corp. CAMP Trades in Technology -2.28% 5.99 6.13
Lifetime Brands, Inc. LCUT Trades in Capital Goods -2.28% 3.86 3.95
Tyler Technologies, Inc. TYL Trades in Technology -2.27% 443.66 453.95
ANGI Homeservices Inc. ANGI Trades in Consumer Services -2.24% 12.64 12.93
ATA Inc. ATAI Trades in Consumer Services -2.2% 4.00 4.09
Pacira Pharmaceuticals, Inc. PCRX Trades in Health Care -2.2% 25.31 25.88
Theravance Biopharma, Inc. TBPH Trades in Health Care -2.19% 18.30 18.71
T-Mobile US, Inc. TMUS Trades in Public Utilities -2.19% 198.60 203.04
Equifax, Inc. EFX Trades in Finance -2.18% 212.25 216.98
SITE Centers Corp. SITC Trades in Consumer Services -2.18% 6.28 6.42
Home Federal Bancorp, Inc. of Louisiana HFBL Trades in Finance -2.17% 17.61 18.00
Assurant, Inc. AIZ Trades in Finance -2.17% 235.62 240.85
Viacom Inc. VIA Trades in Consumer Services -2.17% 28.38 29.01
Fidelity D & D Bancorp, Inc. FDBC Trades in Finance -2.16% 42.59 43.53
Manhattan Bridge Capital, Inc LOAN Trades in Consumer Services -2.15% 4.55 4.65
Qualys, Inc. QLYS Trades in Technology -2.15% 130.04 132.90
MPLX LP MPLX Trades in Energy -2.15% 52.22 53.37
Agree Realty Corporation ADC Trades in Consumer Services -2.14% 70.49 72.03
SM Energy Company SM Trades in Energy -2.14% 18.30 18.70
Fossil Group, Inc. FOSL Trades in Consumer Non Durables -2.13% 3.68 3.76
DLH Holdings Corp. DLHC Trades in Technology -2.12% 5.53 5.65
National Bankshares, Inc. NKSH Trades in Finance -2.12% 32.82 33.53
Public Service Enterprise Group Incorporated PEG Trades in Public Utilities -2.12% 78.60 80.30
ProShares UltraShort Nasdaq Biotechnology BIS Trades in N A -2.11% 9.28 9.48
Workday, Inc. WDAY Trades in Technology -2.1% 210.30 214.81
Abeona Therapeutics Inc. ABEO Trades in Health Care -2.09% 5.16 5.27
Arch Capital Group Ltd. ACGL Trades in Finance -2.09% 93.92 95.92
Granite Point Mortgage Trust Inc. GPMT Trades in Consumer Services -2.08% 2.35 2.40
Cinemark Holdings Inc CNK Trades in Consumer Services -2.07% 22.76 23.24
PLDT Inc. PHI Trades in Public Utilities -2.07% 21.29 21.74
MGM Resorts International MGM Trades in Consumer Services -2.06% 35.74 36.49
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ Trades in N A -2.06% 16.15 16.49
Cass Information Systems, Inc CASS Trades in Miscellaneous -2.05% 40.67 41.52
AT&T Inc. T Trades in Public Utilities -2.05% 24.34 24.85
Twilio Inc. TWLO Trades in Technology -2.05% 139.33 142.25
Logitech International S.A. LOGI Trades in Technology -2.04% 98.18 100.22
Mondelez International, Inc. MDLZ Trades in Consumer Non Durables -2.04% 52.73 53.83
Petroleo Brasileiro S.A.- Petrobras PBR.A Trades in N A -2.04% 11.04 11.27
8x8 Inc EGHT Trades in Technology -2.03% 1.93 1.97
SAP SE SAP Trades in Technology -2.03% 237.98 242.91
Grupo Supervielle S.A. SUPV Trades in Finance -2.03% 11.58 11.82
Eton Pharmaceuticals, Inc. ETON Trades in Health Care -2.01% 16.57 16.91
Las Vegas Sands Corp. LVS Trades in Consumer Services -2.01% 63.78 65.09
Ultragenyx Pharmaceutical Inc. RARE Trades in Health Care -2% 22.54 23.00
AbbVie Inc. ABBV Trades in Health Care -2% 223.92 228.49

171 top losers stocks found which lost 1% or more in Monthly session!

Company Gain Percent Current price Prev Price
Bank of Nova Scotia (The) BNS Trades in Finance -1.99% 72.22 73.69
Bassett Furniture Industries, Incorporated BSET Trades in Consumer Durables -1.97% 16.43 16.76
Devon Energy Corporation DVN Trades in Energy -1.97% 35.90 36.62
Crown Castle International Corporation CCI Trades in Consumer Services -1.96% 87.13 88.87
Essex Property Trust, Inc. ESS Trades in Consumer Services -1.94% 256.61 261.68
J.M. Smucker Company (The) SJM Trades in Consumer Non Durables -1.94% 95.91 97.81
Amarin Corporation plc AMRN Trades in Health Care -1.93% 13.69 13.96
Roper Technologies, Inc. ROP Trades in Capital Goods -1.93% 436.54 445.13
AMC Entertainment Holdings, Inc. AMC Trades in Consumer Services -1.92% 1.53 1.56
Ohio Valley Banc Corp. OVBC Trades in Finance -1.9% 39.22 39.98
Pangaea Logistics Solutions Ltd. PANL Trades in Transportation -1.89% 6.75 6.88
Ascendis Pharma A/S ASND Trades in Health Care -1.88% 209.39 213.41
Ares Commercial Real Estate Corporation ACRE Trades in Consumer Services -1.88% 4.69 4.78
The Bank of Princeton BPRN Trades in N A -1.87% 34.04 34.69
IBEX Holdings Limited IBEX Trades in N A -1.86% 37.47 38.18
Equinor ASA EQNR Trades in Energy -1.86% 23.19 23.63
ANI Pharmaceuticals, Inc. ANIP Trades in Health Care -1.85% 77.48 78.94
American Assets Trust, Inc. AAT Trades in Consumer Services -1.85% 18.58 18.93
Great Elm Capital Corp. GECC Trades in N A -1.84% 6.92 7.05
Horace Mann Educators Corporation HMN Trades in Finance -1.84% 45.33 46.18
Magnolia Oil & Gas Corporation MGY Trades in Energy -1.83% 21.49 21.89
The Andersons, Inc. ANDE Trades in Consumer Services -1.82% 52.20 53.17
Nutrien Ltd. NTR Trades in Basic Industries -1.81% 60.60 61.72
America Movil, S.A.B. de C.V. AMX Trades in Public Utilities -1.79% 20.30 20.67
PermRock Royalty Trust PRT Trades in Energy -1.79% 2.74 2.79
AMERISAFE, Inc. AMSF Trades in Finance -1.77% 37.73 38.41
Jazz Pharmaceuticals plc JAZZ Trades in Health Care -1.77% 166.99 170.00
Paycom Software, Inc. PAYC Trades in Technology -1.76% 156.55 159.36
Donegal Group, Inc. DGICA Trades in Finance -1.75% 19.63 19.98
Monarch Casino & Resort, Inc. MCRI Trades in Consumer Services -1.75% 94.03 95.70
TransCanada Corporation TRP Trades in Public Utilities -1.75% 54.05 55.01
Ribbon Communications Inc. RBBN Trades in Technology -1.74% 2.83 2.88
Pure Cycle Corporation PCYO Trades in Public Utilities -1.73% 10.80 10.99
Thunder Bridge Acquisition, Ltd. TBRG Trades in Finance -1.72% 21.69 22.07
Rogers Communication, Inc. RCI Trades in Consumer Services -1.72% 37.08 37.73
Telecom Argentina Stet - France Telecom S.A. TEO Trades in Public Utilities -1.72% 11.41 11.61
Grifols, S.A. GRFS Trades in Health Care -1.71% 9.19 9.35
Culp, Inc. CULP Trades in Basic Industries -1.69% 3.50 3.56
Studio City International Holdings Limited MSC Trades in Consumer Services -1.69% 3.49 3.55
The Travelers Companies, Inc. TRV Trades in Finance -1.68% 285.19 290.06
Harte-Hanks, Inc. HHS Trades in Technology -1.66% 2.96 3.01
Diebold Nixdorf Incorporated DBD Trades in Miscellaneous -1.66% 66.76 67.89
Teekay Corporation TK Trades in Transportation -1.66% 8.88 9.03
NetSol Technologies Inc. NTWK Trades in Technology -1.65% 2.98 3.03
Superior Group of Companies, Inc. SGC Trades in Consumer Non Durables -1.65% 9.52 9.68
Spotify Technology S.A. SPOT Trades in Consumer Services -1.65% 571.07 580.65
Lithia Motors, Inc. LAD Trades in Consumer Durables -1.63% 326.91 332.33
Tootsie Roll Industries, Inc. TR Trades in Consumer Non Durables -1.61% 36.04 36.63
Jabil Inc. JBL Trades in Technology -1.6% 224.38 228.02
Ventas, Inc. VTR Trades in Consumer Services -1.6% 76.14 77.38
Dynagas LNG Partners LP DLNG Trades in Consumer Services -1.59% 3.71 3.77
Data I/O Corporation DAIO Trades in Capital Goods -1.58% 3.12 3.17
Eaton Vance Tax-Advantage Global Dividend Opp ETO Trades in N A -1.58% 29.87 30.35
Air T, Inc. AIRT Trades in Transportation -1.57% 18.80 19.10
United Fire Group, Inc UFCS Trades in Finance -1.57% 35.78 36.35
DHT Holdings, Inc. DHT Trades in Transportation -1.56% 12.02 12.21
Ericsson ERIC Trades in Technology -1.55% 9.50 9.65
Peoples Bancorp of North Carolina, Inc. PEBK Trades in Finance -1.55% 35.64 36.20
Dell Technologies Inc. DELL Trades in Technology -1.55% 123.93 125.88
Chemung Financial Corp CHMG Trades in Finance -1.54% 54.94 55.80
Strattec Security Corporation STRT Trades in Capital Goods -1.54% 74.97 76.14
Qwest Corporation CTBB Trades in Public Utilities -1.54% 18.49 18.78
REGENXBIO Inc. RGNX Trades in Health Care -1.53% 14.18 14.40
RCM Technologies, Inc. RCMT Trades in Technology -1.52% 20.13 20.44
Energy Transfer L.P. ET Trades in Public Utilities -1.52% 16.24 16.49
Puma Biotechnology Inc PBYI Trades in Health Care -1.51% 5.86 5.95
Suburban Propane Partners, L.P. SPH Trades in Consumer Services -1.51% 18.26 18.54
Eltek Ltd. ELTK Trades in Technology -1.5% 8.52 8.65
Five9, Inc. FIVN Trades in Technology -1.5% 19.74 20.04
Inspired Entertainment, Inc. INSE Trades in Technology -1.5% 9.22 9.36
Nature's Sunshine Products, Inc. NATR Trades in Health Care -1.48% 21.26 21.58
Hershey Company (The) HSY Trades in Consumer Non Durables -1.48% 179.28 181.98
White Mountains Insurance Group, Ltd. WTM Trades in Finance -1.48% 2047.31 2078.03
Capitol Federal Financial, Inc. CFFN Trades in Finance -1.47% 6.71 6.81
Tonix Pharmaceuticals Holding Corp. TNXP Trades in Health Care -1.47% 15.37 15.60
Fresh Del Monte Produce, Inc. FDP Trades in Consumer Non Durables -1.46% 35.11 35.63
CME Group Inc. CME Trades in Finance -1.44% 269.15 273.08
Extreme Networks, Inc. EXTR Trades in Technology -1.44% 16.41 16.65
Civitas Solutions, Inc. CIVI Trades in Health Care -1.44% 26.70 27.09
Genworth Financial Inc GNW Trades in Finance -1.44% 8.90 9.03
Putnam Managed Municipal Income Trust PMM Trades in N A -1.44% 6.18 6.27
Alico, Inc. ALCO Trades in Consumer Non Durables -1.43% 35.86 36.38
Kingstone Companies, Inc KINS Trades in Finance -1.43% 16.59 16.83
NETGEAR, Inc. NTGR Trades in Public Utilities -1.43% 24.18 24.53
Hooker Furniture Corporation HOFT Trades in Consumer Durables -1.42% 11.13 11.29
Calumet Specialty Products Partners, L.P. CLMT Trades in Energy -1.41% 19.59 19.87
Eagle Bancorp Montana, Inc. EBMT Trades in Finance -1.41% 19.62 19.90
Unilever PLC UL Trades in Basic Industries -1.41% 64.48 65.40
Agilysys, Inc. AGYS Trades in Technology -1.4% 117.18 118.84
Saga Communications, Inc. SGA Trades in Consumer Services -1.4% 11.29 11.45
Omnicom Group Inc. OMC Trades in Technology -1.39% 79.63 80.75
ClearOne, Inc. CLRO Trades in Public Utilities -1.38% 5.02 5.09
Invesco KBW Property & Casualty Insurance ETF KBWP Trades in N A -1.38% 125.54 127.30
trivago N.V. TRVG Trades in Technology -1.38% 2.86 2.90
CDW Corporation CDW Trades in Consumer Services -1.37% 134.34 136.20
Sinclair Broadcast Group, Inc. SBGI Trades in Consumer Services -1.37% 15.09 15.30
CNX Resources Corporation CNX Trades in Energy -1.36% 36.27 36.77
Marcus Corporation (The) MCS Trades in Consumer Services -1.35% 15.30 15.51
Dr. Reddy's Laboratories Ltd RDY Trades in Health Care -1.35% 13.86 14.05
TG Therapeutics, Inc. TGTX Trades in Health Care -1.34% 29.41 29.81
Calavo Growers, Inc. CVGW Trades in Consumer Non Durables -1.33% 21.46 21.75
Farmers & Merchants Bancorp, Inc. FMAO Trades in Finance -1.33% 24.39 24.72
ENDRA Life Sciences Inc. NDRA Trades in Health Care -1.32% 4.47 4.53
Rand Capital Corporation RAND Trades in Consumer Non Durables -1.32% 11.21 11.36
HubSpot, Inc. HUBS Trades in Technology -1.32% 396.00 401.29
Healthcare Services Group, Inc. HCSG Trades in Health Care -1.31% 18.87 19.12
Essent Group Ltd. ESNT Trades in Finance -1.31% 64.16 65.01
Valley National Bancorp VLYPO Trades in Finance -1.3% 25.10 25.43
A10 Networks, Inc. ATEN Trades in Technology -1.3% 17.46 17.69
Crinetics Pharmaceuticals, Inc. CRNX Trades in Health Care -1.29% 45.95 46.55
Spok Holdings, Inc. SPOK Trades in Public Utilities -1.29% 13.02 13.19
Zscaler, Inc. ZS Trades in Technology -1.29% 222.01 224.92
Equity Lifestyle Properties, Inc. ELS Trades in Consumer Services -1.29% 59.83 60.61
FS KKR Capital Corp. FSK Trades in N A -1.28% 14.62 14.81
Hovnanian Enterprises Inc HOVNP Trades in Capital Goods -1.26% 20.38 20.64
BancFirst Corporation BANFP Trades in Finance -1.25% 26.14 26.47
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT Trades in N A -1.25% 4.74 4.80
Carolina Trust BancShares, Inc. CART Trades in Finance -1.24% 44.42 44.98
Monster Beverage Corporation MNST Trades in Consumer Non Durables -1.24% 75.72 76.67
Gray Television, Inc. GTN Trades in Consumer Services -1.24% 4.78 4.84
Navient Corporation NAVI Trades in Finance -1.23% 12.84 13.00
Kemper Corporation KMPR Trades in Finance -1.23% 40.04 40.54
Canadian Solar Inc. CSIQ Trades in Technology -1.22% 23.48 23.77
Fortinet, Inc. FTNT Trades in Technology -1.22% 78.44 79.41
Liberty Media Corporation FWONA Trades in Consumer Services -1.22% 88.29 89.38
NCS Multistage Holdings, Inc. NCSM Trades in Energy -1.22% 39.01 39.49
Greene County Bancorp, Inc. GCBC Trades in Finance -1.21% 21.96 22.23
Comstock Resources, Inc. CRK Trades in Energy -1.21% 22.90 23.18
TCW Strategic Income Fund, Inc. TSI Trades in N A -1.21% 4.88 4.94
Marchex, Inc. MCHX Trades in Miscellaneous -1.2% 1.64 1.66
Duff & Phelps Utilities Income, Inc. DNP Trades in N A -1.2% 9.87 9.99
360 Finance, Inc. QFIN Trades in Finance -1.19% 19.04 19.27
Boxlight Corporation BOXL Trades in Miscellaneous -1.18% 1.68 1.70
GreenTree Hospitality Group Ltd. GHG Trades in Consumer Services -1.18% 1.67 1.69
Kroger Company (The) KR Trades in Consumer Services -1.18% 61.74 62.48
Liberty Global plc LBTYA Trades in Consumer Services -1.17% 11.01 11.14
American Water Works AWK Trades in Public Utilities -1.17% 128.97 130.50
CB Financial Services, Inc. CBFV Trades in Finance -1.15% 34.46 34.86
AptarGroup, Inc. ATR Trades in Consumer Non Durables -1.15% 120.56 121.96
Treehouse Foods, Inc. THS Trades in Consumer Non Durables -1.14% 23.32 23.59
Verisk Analytics, Inc. VRSK Trades in Technology -1.13% 221.23 223.75
Gilead Sciences, Inc. GILD Trades in Health Care -1.12% 121.37 122.74
Hercules Capital, Inc. HTGC Trades in N A -1.12% 18.61 18.82
Corbus Pharmaceuticals Holdings, Inc. CRBP Trades in Health Care -1.11% 8.05 8.14
Hudson Pacific Properties, Inc. HPP Trades in Finance -1.11% 10.71 10.83
John B. Sanfilippo & Son, Inc. JBSS Trades in Consumer Non Durables -1.1% 69.82 70.60
LCNB Corporation LCNB Trades in Finance -1.1% 16.21 16.39
VAALCO Energy, Inc. EGY Trades in Energy -1.1% 3.60 3.64
MFS Municipal Income Trust MFM Trades in N A -1.1% 5.37 5.43
Verizon Communications Inc. VZ Trades in Public Utilities -1.1% 40.30 40.75
Thomson Reuters Corp TRI Trades in Consumer Services -1.09% 130.45 131.89
Intercontinental Hotels Group IHG Trades in Consumer Services -1.09% 139.30 140.83
Nuveen Missouri Quality Municipal Income Fund NOM Trades in N A -1.09% 11.79 11.92
Donegal Group, Inc. DGICB Trades in Finance -1.07% 17.50 17.69
Fulgent Genetics, Inc. FLGT Trades in Health Care -1.07% 25.99 26.27
Eagle Point Credit Company Inc. ECCX Trades in N A -1.07% 24.91 25.18
PIMCO Income Strategy Fund II PFN Trades in N A -1.07% 7.42 7.50
MannKind Corporation MNKD Trades in Health Care -1.06% 5.61 5.67
Microsoft Corporation MSFT Trades in Technology -1.06% 478.51 483.65
Molson Coors Brewing Company TAP Trades in Consumer Non Durables -1.05% 46.19 46.68
Telephone and Data Systems, Inc. TDS Trades in Public Utilities -1.05% 40.57 41.00
Johnson & Johnson JNJ Trades in Health Care -1.04% 204.79 206.95
NMI Holdings Inc NMIH Trades in Finance -1.03% 40.37 40.79
Enterprise Products Partners L.P. EPD Trades in Public Utilities -1.03% 31.73 32.06
Eli Lilly and Company LLY Trades in Health Care -1.03% 1064.04 1075.06
VICI Properties Inc. VICI Trades in Consumer Services -1.03% 27.83 28.12
Bank of the James Financial Group, Inc. BOTJ Trades in Finance -1.02% 18.39 18.58
Tenable Holdings, Inc. TENB Trades in Technology -1.02% 23.29 23.53
BP p.l.c. BP Trades in Energy -1.01% 34.38 34.73
Williams Companies, Inc. (The) WMB Trades in Public Utilities -1.01% 59.50 60.11
Equity Residential EQR Trades in Consumer Services -1% 62.41 63.04
Back to top | Use Dark Theme