These are Monthly losers for USA stock exchange, sorted by percentage lost.
Company | Gain Percent | Current price | Prev Price |
Aptevo Therapeutics Inc. APVO
Trades in Health Care |
-84.86% |
0.71 |
4.69 |
Marinus Pharmaceuticals, Inc. MRNS
Trades in Health Care |
-84.4% |
1.41 |
9.04 |
Barnes & Noble Education, Inc BNED
Trades in Consumer Services |
-72.22% |
0.20 |
0.72 |
Mustang Bio, Inc. MBIO
Trades in Health Care |
-69.23% |
0.32 |
1.04 |
iClick Interactive Asia Group Limited ICLK
Trades in Technology |
-68.61% |
1.24 |
3.95 |
Gritstone Oncology, Inc. GRTS
Trades in Health Care |
-68.48% |
0.81 |
2.57 |
Pacific Biosciences of California, Inc. PACB
Trades in Capital Goods |
-60.8% |
1.47 |
3.75 |
Cemtrex Inc. CETX
Trades in Capital Goods |
-59.19% |
1.71 |
4.19 |
ENDRA Life Sciences Inc. NDRA
Trades in Health Care |
-56.9% |
0.25 |
0.58 |
Kopin Corporation KOPN
Trades in Technology |
-56.67% |
0.78 |
1.80 |
FibroGen, Inc FGEN
Trades in Health Care |
-55.74% |
1.04 |
2.35 |
Abeona Therapeutics Inc. ABEO
Trades in Health Care |
-55.03% |
3.26 |
7.25 |
Cyclacel Pharmaceuticals, Inc. CYCCP
Trades in Health Care |
-51.3% |
9.15 |
18.79 |
Seelos Therapeutics, Inc. SEEL
Trades in Health Care |
-50.85% |
0.29 |
0.59 |
FRP Holdings, Inc. FRPH
Trades in Finance |
-50.44% |
30.43 |
61.40 |
ClearOne, Inc. CLRO
Trades in Public Utilities |
-50.27% |
0.91 |
1.83 |
Fate Therapeutics, Inc. FATE
Trades in Health Care |
-48.23% |
3.80 |
7.34 |
Ocular Therapeutix, Inc. OCUL
Trades in Health Care |
-47.8% |
4.75 |
9.10 |
Perion Network Ltd PERI
Trades in Technology |
-47.02% |
11.91 |
22.48 |
LivePerson, Inc. LPSN
Trades in Technology |
-47% |
0.53 |
1.00 |
BioLineRx Ltd. BLRX
Trades in Health Care |
-45.54% |
0.61 |
1.12 |
Vaxart, Inc. VXRT
Trades in Health Care |
-45.38% |
0.71 |
1.30 |
GlycoMimetics, Inc. GLYC
Trades in Health Care |
-45.33% |
1.64 |
3.00 |
Aptorum Group Limited APM
Trades in Health Care |
-44.36% |
5.28 |
9.49 |
Hertz Global Holdings, Inc HTZ
Trades in Consumer Services |
-43.55% |
4.42 |
7.83 |
Gossamer Bio, Inc. GOSS
Trades in Health Care |
-43.22% |
0.67 |
1.18 |
Yield10 Bioscience, Inc. YTEN
Trades in Basic Industries |
-42.11% |
0.22 |
0.38 |
OptiNose, Inc. OPTN
Trades in Health Care |
-41.1% |
0.86 |
1.46 |
BeyondSpring, Inc. BYSI
Trades in Health Care |
-40.34% |
2.13 |
3.57 |
Comtech Telecommunications Corp. CMTL
Trades in Technology |
-40.23% |
2.05 |
3.43 |
Recon Technology, Ltd. RCON
Trades in Energy |
-40% |
0.09 |
0.15 |
Sutro Biopharma, Inc. STRO
Trades in Health Care |
-39.47% |
3.42 |
5.65 |
Neurotrope, Inc. NTRP
Trades in Health Care |
-38.58% |
2.77 |
4.51 |
Children's Place, Inc. (The) PLCE
Trades in Consumer Services |
-38.56% |
7.09 |
11.54 |
2U, Inc. TWOU
Trades in Technology |
-38.46% |
0.24 |
0.39 |
ATN International, Inc. ATNI
Trades in Public Utilities |
-38.05% |
19.52 |
31.51 |
Luna Innovations Incorporated LUNA
Trades in Health Care |
-38.01% |
1.99 |
3.21 |
Exela Technologies, Inc. XELA
Trades in Miscellaneous |
-37.85% |
2.02 |
3.25 |
Orgenesis Inc. ORGS
Trades in Health Care |
-37.8% |
0.51 |
0.82 |
Kodiak Sciences Inc KOD
Trades in Health Care |
-37.64% |
3.28 |
5.26 |
Polar Power, Inc. POLA
Trades in Miscellaneous |
-37.5% |
0.35 |
0.56 |
China SXT Pharmaceuticals, Inc. SXTC
Trades in Health Care |
-37.5% |
1.05 |
1.68 |
Autolus Therapeutics plc AUTL
Trades in Health Care |
-37.3% |
4.00 |
6.38 |
Dare Bioscience, Inc. DARE
Trades in Health Care |
-36.73% |
0.31 |
0.49 |
Akari Therapeutics Plc AKTX
Trades in Health Care |
-36.36% |
1.19 |
1.87 |
Eyenovia, Inc. EYEN
Trades in Health Care |
-36.36% |
0.63 |
0.99 |
Allogene Therapeutics, Inc. ALLO
Trades in Health Care |
-35.35% |
2.89 |
4.47 |
Identiv, Inc. INVE
Trades in Technology |
-35.35% |
5.12 |
7.92 |
AXT Inc AXTI
Trades in Technology |
-35.29% |
2.97 |
4.59 |
Adverum Biotechnologies, Inc. ADVM
Trades in Health Care |
-35.01% |
9.19 |
14.14 |
Bio-Path Holdings, Inc. BPTH
Trades in Health Care |
-34.95% |
2.68 |
4.12 |
Mersana Therapeutics, Inc. MRSN
Trades in Health Care |
-34.38% |
2.94 |
4.48 |
Aemetis, Inc AMTX
Trades in Basic Industries |
-34.22% |
3.94 |
5.99 |
Lexicon Pharmaceuticals, Inc. LXRX
Trades in Health Care |
-34.17% |
1.58 |
2.40 |
Quanterix Corporation QTRX
Trades in Capital Goods |
-33.96% |
15.56 |
23.56 |
SunPower Corporation SPWR
Trades in Technology |
-33.67% |
1.99 |
3.00 |
Streamline Health Solutions, Inc. STRM
Trades in Technology |
-33.33% |
0.32 |
0.48 |
Veritone, Inc. VERI
Trades in Technology |
-33.27% |
3.51 |
5.26 |
Energous Corporation WATT
Trades in Technology |
-33% |
1.36 |
2.03 |
CASI Pharmaceuticals, Inc. CASI
Trades in Health Care |
-32.96% |
2.42 |
3.61 |
Solid Biosciences Inc. SLDB
Trades in Health Care |
-32.58% |
8.98 |
13.32 |
Anavex Life Sciences Corp. AVXL
Trades in Health Care |
-32.42% |
3.44 |
5.09 |
ASLAN Pharmaceuticals Limited ASLN
Trades in Health Care |
-32.26% |
0.42 |
0.62 |
Pioneer Power Solutions, Inc. PPSI
Trades in Consumer Durables |
-31.7% |
3.90 |
5.71 |
Adaptimmune Therapeutics plc ADAP
Trades in Health Care |
-31.65% |
1.08 |
1.58 |
Harmonic Inc. HLIT
Trades in Technology |
-31.55% |
9.20 |
13.44 |
Vince Holding Corp. VNCE
Trades in Consumer Services |
-31.38% |
2.23 |
3.25 |
Lithium Americas Corp. LAC
Trades in Basic Industries |
-31.25% |
4.62 |
6.72 |
Pixelworks, Inc. PXLW
Trades in Technology |
-31.01% |
1.78 |
2.58 |
FutureFuel Corp. FF
Trades in Basic Industries |
-30.93% |
5.56 |
8.05 |
Revance Therapeutics, Inc. RVNC
Trades in Health Care |
-30.89% |
3.40 |
4.92 |
FlexShopper, Inc. FPAY
Trades in Technology |
-30.87% |
1.03 |
1.49 |
Digital Turbine, Inc. APPS
Trades in Miscellaneous |
-30.53% |
1.82 |
2.62 |
Workhorse Group, Inc. WKHS
Trades in Capital Goods |
-30.43% |
0.16 |
0.23 |
SMART Global Holdings, Inc. SGH
Trades in Technology |
-30.32% |
18.34 |
26.32 |
AGM Group Holdings Inc. AGMH
Trades in Technology |
-30.26% |
1.06 |
1.52 |
Checkpoint Therapeutics, Inc. CKPT
Trades in Health Care |
-30.24% |
1.43 |
2.05 |
Oil States International, Inc. OIS
Trades in Energy |
-30.03% |
4.31 |
6.16 |
Atlantic American Corporation AAME
Trades in Finance |
-30% |
1.96 |
2.80 |
Soligenix, Inc. SNGX
Trades in Health Care |
-30% |
0.42 |
0.60 |
Plug Power, Inc. PLUG
Trades in Energy |
-29.94% |
2.41 |
3.44 |
Sphere 3D Corp. ANY
Trades in Technology |
-29.87% |
1.08 |
1.54 |
Karyopharm Therapeutics Inc. KPTI
Trades in Health Care |
-29.8% |
1.06 |
1.51 |
Cibus Corp. CBUS
Trades in Consumer Non Durables |
-29.47% |
15.84 |
22.46 |
Outlook Therapeutics, Inc. OTLK
Trades in Health Care |
-29.4% |
8.43 |
11.94 |
Enanta Pharmaceuticals, Inc. ENTA
Trades in Health Care |
-29.15% |
12.37 |
17.46 |
Esperion Therapeutics, Inc. ESPR
Trades in Health Care |
-29.1% |
1.90 |
2.68 |
Bionano Genomics, Inc. BNGO
Trades in Capital Goods |
-28.83% |
0.79 |
1.11 |
Upland Software, Inc. UPLD
Trades in Technology |
-28.8% |
2.20 |
3.09 |
Phunware, Inc. PHUN
Trades in Technology |
-28.79% |
6.38 |
8.96 |
ShiftPixy, Inc. PIXY
Trades in Technology |
-28.79% |
1.88 |
2.64 |
Biohaven Pharmaceutical Holding Company Ltd. BHVN
Trades in Health Care |
-28.74% |
38.97 |
54.69 |
Motorcar Parts of America, Inc. MPAA
Trades in Capital Goods |
-28.73% |
5.73 |
8.04 |
Altimmune, Inc. ALT
Trades in Health Care |
-28.68% |
7.26 |
10.18 |
CareDx, Inc. CDNA
Trades in Health Care |
-28.61% |
7.56 |
10.59 |
Kinsale Capital Group, Inc. KNSL
Trades in Finance |
-28.6% |
374.64 |
524.74 |
RH RH
Trades in Consumer Services |
-28.53% |
248.91 |
348.26 |
Aceto Corporation ACET
Trades in Health Care |
-28.51% |
1.68 |
2.35 |
Microbot Medical Inc. MBOT
Trades in Health Care |
-28.46% |
0.88 |
1.23 |
Cyclacel Pharmaceuticals, Inc. CYCC
Trades in Health Care |
-28.44% |
1.51 |
2.11 |
Forward Air Corporation FWRD
Trades in Transportation |
-28.42% |
22.27 |
31.11 |
ESSA Pharma Inc. EPIX
Trades in Health Care |
-28.39% |
6.08 |
8.49 |
Editas Medicine, Inc. EDIT
Trades in Health Care |
-28.3% |
5.32 |
7.42 |
CommScope Holding Company, Inc. COMM
Trades in Technology |
-28.24% |
0.94 |
1.31 |
bluebird bio, Inc. BLUE
Trades in Health Care |
-28.13% |
0.92 |
1.28 |
Fanhua Inc. FANH
Trades in Finance |
-28% |
3.42 |
4.75 |
Tilray, Inc. TLRY
Trades in Consumer Durables |
-27.94% |
1.78 |
2.47 |
First Northwest Bancorp FNWB
Trades in Finance |
-27.92% |
11.28 |
15.65 |
Intel Corporation INTC
Trades in Technology |
-27.82% |
31.88 |
44.17 |
Hooker Furniture Corporation HOFT
Trades in Consumer Durables |
-27.78% |
17.34 |
24.01 |
Atomera Incorporated ATOM
Trades in Technology |
-27.76% |
4.45 |
6.16 |
Madrigal Pharmaceuticals, Inc. MDGL
Trades in Health Care |
-27.6% |
193.33 |
267.04 |
Cue Biopharma, Inc. CUE
Trades in Health Care |
-27.51% |
1.37 |
1.89 |
Translate Bio, Inc. TBIO
Trades in Health Care |
-27.27% |
0.32 |
0.44 |
ProPhase Labs, Inc. PRPH
Trades in Health Care |
-27.2% |
4.71 |
6.47 |
OpGen, Inc. OPGN
Trades in Health Care |
-27.14% |
0.51 |
0.70 |
CytomX Therapeutics, Inc. CTMX
Trades in Health Care |
-27.06% |
1.59 |
2.18 |
Sage Therapeutics, Inc. SAGE
Trades in Health Care |
-26.95% |
13.69 |
18.74 |
Azul S.A. AZUL
Trades in Transportation |
-26.9% |
5.68 |
7.77 |
FuelCell Energy, Inc. FCEL
Trades in Miscellaneous |
-26.89% |
0.87 |
1.19 |
Spirit Airlines, Inc. SAVE
Trades in Transportation |
-26.86% |
3.54 |
4.84 |
Qurate Retail, Inc. QRTEA
Trades in Consumer Services |
-26.83% |
0.90 |
1.23 |
NF Energy Saving Corporation BIMI
Trades in Capital Goods |
-26.79% |
1.23 |
1.68 |
Akebia Therapeutics, Inc. AKBA
Trades in Health Care |
-26.78% |
1.34 |
1.83 |
CSP Inc. CSPI
Trades in Technology |
-26.71% |
13.53 |
18.46 |
Noodles & Company NDLS
Trades in Consumer Services |
-26.7% |
1.40 |
1.91 |
Saia, Inc. SAIA
Trades in Transportation |
-26.7% |
428.81 |
585.00 |
Neuronetics, Inc. STIM
Trades in Health Care |
-26.68% |
3.49 |
4.76 |
Citius Pharmaceuticals, Inc. CTXR
Trades in Health Care |
-26.67% |
0.66 |
0.90 |
Aptose Biosciences, Inc. APTO
Trades in Health Care |
-26.51% |
1.22 |
1.66 |
Check-Cap Ltd. CHEK
Trades in Health Care |
-26.37% |
2.29 |
3.11 |
Celcuity Inc. CELC
Trades in Health Care |
-26.3% |
15.92 |
21.60 |
Equillium, Inc. EQ
Trades in Health Care |
-25.97% |
1.71 |
2.31 |
Genprex, Inc. GNPX
Trades in Health Care |
-25.84% |
2.21 |
2.98 |
LM Funding America, Inc. LMFA
Trades in Finance |
-25.68% |
2.72 |
3.66 |
Rigel Pharmaceuticals, Inc. RIGL
Trades in Health Care |
-25.68% |
1.10 |
1.48 |
Trinseo S.A. TSE
Trades in Basic Industries |
-25.66% |
2.81 |
3.78 |
Compugen Ltd. CGEN
Trades in Health Care |
-25.58% |
1.92 |
2.58 |
TTEC Holdings, Inc. TTEC
Trades in Technology |
-25.55% |
7.72 |
10.37 |
Glatfelter GLT
Trades in Basic Industries |
-25.5% |
1.49 |
2.00 |
Cumulus Media Inc. CMLS
Trades in Consumer Services |
-25.35% |
2.68 |
3.59 |
U.S. Auto Parts Network, Inc. PRTS
Trades in Consumer Services |
-25.31% |
1.21 |
1.62 |
Cara Therapeutics, Inc. CARA
Trades in Health Care |
-25.27% |
0.68 |
0.91 |
Oxbridge Re Holdings Limited OXBRW
Trades in Finance |
-25% |
0.03 |
0.04 |
PAVmed Inc. PAVMZ
Trades in Health Care |
-25% |
0.03 |
0.04 |
SG Blocks, Inc. SGBX
Trades in Consumer Services |
-25% |
0.15 |
0.20 |
eHealth, Inc. EHTH
Trades in Finance |
-24.88% |
4.53 |
6.03 |
Denali Therapeutics Inc. DNLI
Trades in Health Care |
-24.81% |
15.43 |
20.52 |
MicroStrategy Incorporated MSTR
Trades in Technology |
-24.77% |
1282.38 |
1704.56 |
BIO-key International, Inc. BKYI
Trades in Technology |
-24.76% |
1.58 |
2.10 |
Regis Corporation RGS
Trades in Consumer Services |
-24.67% |
5.65 |
7.50 |
Aileron Therapeutics, Inc. ALRN
Trades in Health Care |
-24.59% |
5.00 |
6.63 |
Evoke Pharma, Inc. EVOK
Trades in Health Care |
-24.59% |
0.46 |
0.61 |
Intellia Therapeutics, Inc. NTLA
Trades in Health Care |
-24.54% |
20.76 |
27.51 |
ToughBuilt Industries, Inc. TBLT
Trades in Capital Goods |
-24.54% |
2.46 |
3.26 |
Urban One, Inc. UONEK
Trades in Consumer Services |
-24.51% |
1.54 |
2.04 |
WAVE Life Sciences Ltd. WVE
Trades in Health Care |
-24.47% |
4.66 |
6.17 |
RumbleOn, Inc. RMBL
Trades in Technology |
-24.46% |
4.88 |
6.46 |
Arsanis, Inc. ASNS
Trades in Health Care |
-24.27% |
0.78 |
1.03 |
Allegiant Travel Company ALGT
Trades in Transportation |
-24.16% |
57.04 |
75.21 |
Emergent Biosolutions, Inc. EBS
Trades in Health Care |
-24.11% |
1.92 |
2.53 |
Cellectar Biosciences, Inc. CLRB
Trades in Health Care |
-23.87% |
3.03 |
3.98 |
Inovio Pharmaceuticals, Inc. INO
Trades in Health Care |
-23.85% |
10.57 |
13.88 |
AtriCure, Inc. ATRC
Trades in Health Care |
-23.83% |
23.17 |
30.42 |
Fonar Corporation FONR
Trades in Health Care |
-23.83% |
16.27 |
21.36 |
Codexis, Inc. CDXS
Trades in Basic Industries |
-23.78% |
2.66 |
3.49 |
MEI Pharma, Inc. MEIP
Trades in Health Care |
-23.75% |
3.05 |
4.00 |
MarineMax, Inc. HZO
Trades in Consumer Services |
-23.72% |
25.37 |
33.26 |
ClearSign Combustion Corporation CLIR
Trades in Capital Goods |
-23.71% |
0.74 |
0.97 |
Urban One, Inc. UONE
Trades in Consumer Services |
-23.7% |
2.06 |
2.70 |
Hoth Therapeutics, Inc. HOTH
Trades in Health Care |
-23.68% |
1.16 |
1.52 |
Container Store (The) TCS
Trades in Consumer Services |
-23.68% |
0.87 |
1.14 |
Molecular Templates, Inc. MTEM
Trades in Health Care |
-23.66% |
1.71 |
2.24 |
Perficient, Inc. PRFT
Trades in Technology |
-23.63% |
42.99 |
56.29 |
Luokung Technology Corp LKCO
Trades in Technology |
-23.44% |
0.49 |
0.64 |
Wayfair Inc. W
Trades in Consumer Services |
-23.38% |
52.01 |
67.88 |
Canadian Solar Inc. CSIQ
Trades in Technology |
-23.33% |
15.15 |
19.76 |
Genetic Technologies Ltd GENE
Trades in Health Care |
-23.18% |
2.22 |
2.89 |
REGENXBIO Inc. RGNX
Trades in Health Care |
-23.16% |
16.19 |
21.07 |
DURECT Corporation DRRX
Trades in Health Care |
-23.14% |
0.93 |
1.21 |
Transcontinental Realty Investors, Inc. TCI
Trades in Consumer Services |
-23.08% |
28.96 |
37.65 |
Neogen Corporation NEOG
Trades in Health Care |
-23.07% |
12.14 |
15.78 |
Camping World Holdings, Inc. CWH
Trades in Consumer Durables |
-22.98% |
21.45 |
27.85 |
Shenandoah Telecommunications Co SHEN
Trades in Public Utilities |
-22.91% |
13.39 |
17.37 |
Foot Locker, Inc. FL
Trades in Consumer Services |
-22.88% |
21.98 |
28.50 |
Helius Medical Technologies, Inc. HSDT
Trades in Health Care |
-22.81% |
4.50 |
5.83 |
Hanesbrands Inc. HBI
Trades in Consumer Services |
-22.76% |
4.48 |
5.80 |
JAKKS Pacific, Inc. JAKK
Trades in Consumer Non Durables |
-22.75% |
19.08 |
24.70 |
3D Systems Corporation DDD
Trades in Technology |
-22.75% |
3.43 |
4.44 |
Arrowhead Pharmaceuticals, Inc. ARWR
Trades in Health Care |
-22.66% |
22.12 |
28.60 |
Fossil Group, Inc. FOSL
Trades in Consumer Non Durables |
-22.55% |
0.79 |
1.02 |
Gap, Inc. (The) GPS
Trades in Consumer Services |
-22.5% |
21.35 |
27.55 |
GoPro, Inc. GPRO
Trades in Miscellaneous |
-22.42% |
1.73 |
2.23 |
Cadiz, Inc. CDZI
Trades in Public Utilities |
-22.41% |
2.25 |
2.90 |
Radcom Ltd. RDCM
Trades in Technology |
-22.4% |
8.66 |
11.16 |
Sangamo Therapeutics, Inc. SGMO
Trades in Health Care |
-22.39% |
0.52 |
0.67 |
Tupperware Brands Corporation TUP
Trades in Consumer Non Durables |
-22.39% |
1.04 |
1.34 |
Fox Factory Holding Corp. FOXF
Trades in Consumer Non Durables |
-22.32% |
40.45 |
52.07 |
Ulta Beauty, Inc. ULTA
Trades in Consumer Services |
-22.28% |
406.39 |
522.88 |
SCWorx Corp. WORX
Trades in Consumer Services |
-22.26% |
2.34 |
3.01 |
Sirius XM Holdings Inc. SIRI
Trades in Consumer Services |
-22.16% |
3.02 |
3.88 |
JetBlue Airways Corporation JBLU
Trades in Transportation |
-22.1% |
5.78 |
7.42 |
Forestar Group Inc FOR
Trades in Finance |
-22.05% |
31.33 |
40.19 |
Sunrun Inc. RUN
Trades in Capital Goods |
-21.93% |
10.29 |
13.18 |
The Hain Celestial Group, Inc. HAIN
Trades in Consumer Non Durables |
-21.88% |
6.14 |
7.86 |
Lindblad Expeditions Holdings Inc. LIND
Trades in Consumer Services |
-21.86% |
7.29 |
9.33 |
Digital Ally, Inc. DGLY
Trades in Technology |
-21.83% |
1.97 |
2.52 |
Xerox Corporation XRX
Trades in Technology |
-21.79% |
14.00 |
17.90 |
Applied Optoelectronics, Inc. AAOI
Trades in Technology |
-21.72% |
10.85 |
13.86 |
Synchronoss Technologies, Inc. SNCR
Trades in Technology |
-21.68% |
6.54 |
8.35 |
Moleculin Biotech, Inc. MBRX
Trades in Health Care |
-21.66% |
4.63 |
5.91 |
Endava plc DAVA
Trades in Technology |
-21.61% |
29.82 |
38.04 |
Nevro Corp. NVRO
Trades in Health Care |
-21.61% |
11.32 |
14.44 |
Arvinas, Inc. ARVN
Trades in Health Care |
-21.58% |
32.37 |
41.28 |
Capri Holdings Limited CPRI
Trades in Consumer Non Durables |
-21.55% |
35.54 |
45.30 |
NN, Inc. NNBR
Trades in Capital Goods |
-21.52% |
3.72 |
4.74 |
Zymeworks Inc. ZYME
Trades in Health Care |
-21.48% |
8.26 |
10.52 |
ProLung, Inc. LUNG
Trades in N A |
-21.47% |
7.28 |
9.27 |
Iovance Biotherapeutics, Inc. IOVA
Trades in Health Care |
-21.46% |
11.64 |
14.82 |
Altice USA, Inc. ATUS
Trades in Consumer Services |
-21.46% |
2.05 |
2.61 |
Replimune Group, Inc. REPL
Trades in Health Care |
-21.42% |
6.42 |
8.17 |
Arcturus Therapeutics Ltd. ARCT
Trades in N A |
-21.38% |
26.55 |
33.77 |
Cleveland-Cliffs Inc. CLF
Trades in Basic Industries |
-21.37% |
17.88 |
22.74 |
CIM Commercial Trust Corporation CMCT
Trades in Consumer Services |
-21.36% |
3.35 |
4.26 |
C&F Financial Corporation CFFI
Trades in Finance |
-21.35% |
38.54 |
49.00 |
Vaccinex, Inc. VCNX
Trades in Health Care |
-21.32% |
5.83 |
7.41 |
VOXX International Corporation VOXX
Trades in Consumer Non Durables |
-21.32% |
6.42 |
8.16 |
Lamb Weston Holdings, Inc. LW
Trades in Consumer Non Durables |
-21.29% |
83.85 |
106.53 |
Malibu Boats, Inc. MBUU
Trades in Capital Goods |
-21.1% |
34.15 |
43.28 |
Biolase, Inc. BIOL
Trades in Health Care |
-21.05% |
0.15 |
0.19 |
PVH Corp. PVH
Trades in Consumer Non Durables |
-21.04% |
111.03 |
140.61 |
Boyd Gaming Corporation BYD
Trades in Consumer Services |
-21% |
53.18 |
67.32 |
SPI Energy Co., Ltd. SPI
Trades in Technology |
-20.97% |
0.49 |
0.62 |
Kala Pharmaceuticals, Inc. KALA
Trades in Health Care |
-20.95% |
6.30 |
7.97 |
MeiraGTx Holdings plc MGTX
Trades in Health Care |
-20.92% |
4.80 |
6.07 |
Whirlpool Corporation WHR
Trades in Consumer Durables |
-20.92% |
94.60 |
119.63 |
CRISPR Therapeutics AG CRSP
Trades in Health Care |
-20.91% |
53.91 |
68.16 |
Helen of Troy Limited HELE
Trades in Consumer Durables |
-20.85% |
91.21 |
115.24 |
Xeris Pharmaceuticals, Inc. XERS
Trades in Health Care |
-20.81% |
1.75 |
2.21 |
Burlington Stores, Inc. BURL
Trades in Consumer Services |
-20.67% |
184.19 |
232.19 |
AC Immune SA ACIU
Trades in Health Care |
-20.61% |
2.35 |
2.96 |
Eagle Pharmaceuticals, Inc. EGRX
Trades in Health Care |
-20.61% |
4.16 |
5.24 |
Manitex International, Inc. MNTX
Trades in Technology |
-20.55% |
5.45 |
6.86 |
Harley-Davidson, Inc. HOG
Trades in Consumer Non Durables |
-20.55% |
34.75 |
43.74 |
United Natural Foods, Inc. UNFI
Trades in Consumer Non Durables |
-20.54% |
9.13 |
11.49 |
Verastem, Inc. VSTM
Trades in Health Care |
-20.51% |
9.38 |
11.80 |
WNS (Holdings) Limited WNS
Trades in Miscellaneous |
-20.5% |
40.17 |
50.53 |
Harrow Health, Inc. HROW
Trades in Health Care |
-20.41% |
10.53 |
13.23 |
Capricor Therapeutics, Inc. CAPR
Trades in Health Care |
-20.32% |
5.41 |
6.79 |
Cato Corporation (The) CATO
Trades in Consumer Services |
-20.28% |
4.60 |
5.77 |
Bio-Rad Laboratories, Inc. BIO
Trades in Capital Goods |
-20.22% |
275.94 |
345.87 |
TriNet Group, Inc. TNET
Trades in Miscellaneous |
-20.21% |
105.72 |
132.49 |
CarMax Inc KMX
Trades in Consumer Durables |
-20.11% |
69.59 |
87.11 |
American Realty Investors, Inc. ARL
Trades in Finance |
-20.09% |
14.32 |
17.92 |
Prologis, Inc. PLD
Trades in Consumer Services |
-20.09% |
104.06 |
130.22 |
Live Oak Bancshares, Inc. LOB
Trades in Finance |
-20.07% |
33.18 |
41.51 |
Integra LifeSciences Holdings Corporation IART
Trades in Health Care |
-20.06% |
28.34 |
35.45 |
SiNtx Technologies, Inc. SINT
Trades in Health Care |
-20% |
0.04 |
0.05 |
Company | Gain Percent | Current price | Prev Price |
HomeStreet, Inc. HMST
Trades in Finance |
-19.93% |
12.05 |
15.05 |
Big Lots, Inc. BIG
Trades in Consumer Services |
-19.86% |
3.47 |
4.33 |
PAVmed Inc. PAVM
Trades in Health Care |
-19.63% |
1.72 |
2.14 |
Blink Charging Co. BLNK
Trades in Consumer Durables |
-19.6% |
2.42 |
3.01 |
Kirkland's, Inc. KIRK
Trades in Consumer Services |
-19.5% |
1.94 |
2.41 |
RE/MAX Holdings, Inc. RMAX
Trades in Finance |
-19.5% |
7.06 |
8.77 |
aTyr Pharma, Inc. LIFE
Trades in Health Care |
-19.49% |
1.57 |
1.95 |
First Foundation Inc. FFWM
Trades in Finance |
-19.47% |
6.08 |
7.55 |
Ooma, Inc. OOMA
Trades in Technology |
-19.34% |
6.88 |
8.53 |
China Natural Resources, Inc. CHNR
Trades in Basic Industries |
-19.33% |
0.96 |
1.19 |
National Vision Holdings, Inc. EYE
Trades in Health Care |
-19.31% |
17.88 |
22.16 |
Capitol Federal Financial, Inc. CFFN
Trades in Finance |
-19.3% |
4.81 |
5.96 |
Biomerica, Inc. BMRA
Trades in Health Care |
-19.28% |
0.67 |
0.83 |
NovoCure Limited NVCR
Trades in Health Care |
-19.13% |
12.64 |
15.63 |
San Juan Basin Royalty Trust SJT
Trades in Energy |
-19.09% |
4.28 |
5.29 |
Aethlon Medical, Inc. AEMD
Trades in Capital Goods |
-19.05% |
1.36 |
1.68 |
Allakos Inc. ALLK
Trades in Health Care |
-19.05% |
1.02 |
1.26 |
Synthesis Energy Systems, Inc. SES
Trades in Basic Industries |
-19.05% |
1.36 |
1.68 |
EyePoint Pharmaceuticals, Inc. EYPT
Trades in Capital Goods |
-18.96% |
16.75 |
20.67 |
Redhill Biopharma Ltd. RDHL
Trades in Health Care |
-18.87% |
0.43 |
0.53 |
TherapeuticsMD, Inc. TXMD
Trades in Health Care |
-18.78% |
1.86 |
2.29 |
National Bankshares, Inc. NKSH
Trades in Finance |
-18.74% |
27.15 |
33.41 |
J.B. Hunt Transport Services, Inc. JBHT
Trades in Transportation |
-18.69% |
162.01 |
199.25 |
J. Jill, Inc. JILL
Trades in Consumer Non Durables |
-18.64% |
26.01 |
31.97 |
Rayonier Advanced Materials Inc. RYAM
Trades in Basic Industries |
-18.62% |
3.89 |
4.78 |
ADTRAN, Inc. ADTN
Trades in Public Utilities |
-18.57% |
4.43 |
5.44 |
Elanco Animal Health Incorporated ELAN
Trades in Health Care |
-18.55% |
13.26 |
16.28 |
Corvus Pharmaceuticals, Inc. CRVS
Trades in Health Care |
-18.54% |
1.45 |
1.78 |
Microvision, Inc. MVIS
Trades in Capital Goods |
-18.48% |
1.50 |
1.84 |
Terreno Realty Corporation TRNO
Trades in Finance |
-18.48% |
54.13 |
66.40 |
Boxlight Corporation BOXL
Trades in Miscellaneous |
-18.46% |
0.53 |
0.65 |
Cracker Barrel Old Country Store, Inc. CBRL
Trades in Consumer Services |
-18.44% |
59.32 |
72.73 |
Rocket Pharmaceuticals, Inc. RCKT
Trades in Health Care |
-18.41% |
21.98 |
26.94 |
Great Lakes Dredge & Dock Corporation GLDD
Trades in Basic Industries |
-18.4% |
7.14 |
8.75 |
Walgreens Boots Alliance, Inc. WBA
Trades in Health Care |
-18.4% |
17.70 |
21.69 |
Evolus, Inc. EOLS
Trades in Health Care |
-18.36% |
11.43 |
14.00 |
Gerdau S.A. GGB
Trades in Capital Goods |
-18.33% |
3.61 |
4.42 |
Audentes Therapeutics, Inc. BOLD
Trades in Health Care |
-18.32% |
11.64 |
14.25 |
Century Communities, Inc. CCS
Trades in Capital Goods |
-18.32% |
78.82 |
96.50 |
Liberty Media Corporation LSXMK
Trades in Consumer Services |
-18.31% |
24.27 |
29.71 |
LKQ Corporation LKQ
Trades in Consumer Services |
-18.29% |
43.64 |
53.41 |
Yatra Online, Inc. YTRA
Trades in Consumer Services |
-18.24% |
1.30 |
1.59 |
Sunlands Online Education Group STG
Trades in Consumer Services |
-18.21% |
7.95 |
9.72 |
Scholar Rock Holding Corporation SRRK
Trades in Health Care |
-18.19% |
14.53 |
17.76 |
Stitch Fix, Inc. SFIX
Trades in Consumer Services |
-18.18% |
2.16 |
2.64 |
Liberty Media Corporation LSXMA
Trades in Consumer Services |
-18.15% |
24.31 |
29.70 |
Voyager Therapeutics, Inc. VYGR
Trades in Health Care |
-18.15% |
7.62 |
9.31 |
BioCryst Pharmaceuticals, Inc. BCRX
Trades in Health Care |
-18.11% |
4.16 |
5.08 |
Old Point Financial Corporation OPOF
Trades in Finance |
-18.03% |
14.55 |
17.75 |
Lumber Liquidators Holdings, Inc LL
Trades in Consumer Services |
-18.03% |
1.50 |
1.83 |
SolarEdge Technologies, Inc. SEDG
Trades in Technology |
-18.01% |
58.20 |
70.98 |
Turtle Beach Corporation HEAR
Trades in Consumer Durables |
-17.98% |
14.14 |
17.24 |
Tenax Therapeutics, Inc. TENX
Trades in Health Care |
-17.92% |
3.48 |
4.24 |
Bausch Health Companies Inc. BHC
Trades in Health Care |
-17.91% |
8.71 |
10.61 |
CONMED Corporation CNMD
Trades in Health Care |
-17.86% |
65.78 |
80.08 |
AxoGen, Inc. AXGN
Trades in Health Care |
-17.84% |
6.63 |
8.07 |
Dolphin Entertainment, Inc. DLPN
Trades in Consumer Services |
-17.81% |
1.20 |
1.46 |
Clipper Realty Inc. CLPR
Trades in Consumer Services |
-17.81% |
3.97 |
4.83 |
Wabash National Corporation WNC
Trades in Capital Goods |
-17.8% |
24.61 |
29.94 |
Avis Budget Group, Inc. CAR
Trades in Consumer Services |
-17.73% |
100.75 |
122.46 |
Surgery Partners, Inc. SGRY
Trades in Health Care |
-17.7% |
24.55 |
29.83 |
Digimarc Corporation DMRC
Trades in Technology |
-17.66% |
22.38 |
27.18 |
Arcus Biosciences, Inc. RCUS
Trades in Health Care |
-17.64% |
15.55 |
18.88 |
LGI Homes, Inc. LGIH
Trades in Capital Goods |
-17.63% |
95.85 |
116.37 |
V.F. Corporation VFC
Trades in Consumer Non Durables |
-17.6% |
12.64 |
15.34 |
DLH Holdings Corp. DLHC
Trades in Technology |
-17.56% |
10.94 |
13.27 |
Xperi Corporation XPER
Trades in Technology |
-17.5% |
9.95 |
12.06 |
Pulse Biosciences, Inc PLSE
Trades in Health Care |
-17.45% |
7.19 |
8.71 |
Eagle Bancorp, Inc. EGBN
Trades in Finance |
-17.37% |
19.41 |
23.49 |
Origin Agritech Limited SEED
Trades in Consumer Non Durables |
-17.33% |
3.34 |
4.04 |
Carter's, Inc. CRI
Trades in Consumer Non Durables |
-17.32% |
70.01 |
84.68 |
Enzo Biochem, Inc. ENZ
Trades in Health Care |
-17.32% |
1.05 |
1.27 |
Quidel Corporation QDEL
Trades in Health Care |
-17.31% |
39.64 |
47.94 |
Bristol-Myers Squibb Company BMY
Trades in Health Care |
-17.3% |
44.85 |
54.23 |
Five Below, Inc. FIVE
Trades in Consumer Services |
-17.26% |
150.08 |
181.38 |
Organogenesis Holdings Inc. ORGO
Trades in Health Care |
-17.25% |
2.35 |
2.84 |
Staffing 360 Solutions, Inc. STAF
Trades in Technology |
-17.24% |
0.24 |
0.29 |
ANGI Homeservices Inc. ANGI
Trades in Consumer Services |
-17.18% |
2.17 |
2.62 |
Fennec Pharmaceuticals Inc. FENC
Trades in Health Care |
-17.18% |
9.21 |
11.12 |
Compass Minerals International, Inc. CMP
Trades in Basic Industries |
-17.15% |
13.04 |
15.74 |
Greenpro Capital Corp. GRNQ
Trades in Technology |
-17.14% |
1.16 |
1.40 |
HF Foods Group Inc. HFFG
Trades in Consumer Non Durables |
-17.14% |
2.90 |
3.50 |
Citi Trends, Inc. CTRN
Trades in Consumer Services |
-16.99% |
22.52 |
27.13 |
Mereo BioPharma Group plc MREO
Trades in N A |
-16.97% |
2.74 |
3.30 |
TechTarget, Inc. TTGT
Trades in Miscellaneous |
-16.87% |
27.50 |
33.08 |
Array BioPharma Inc. ARRY
Trades in Health Care |
-16.83% |
12.40 |
14.91 |
Old Dominion Freight Line, Inc. ODFL
Trades in Transportation |
-16.82% |
182.42 |
219.31 |
Fortress Biotech, Inc. FBIOP
Trades in Health Care |
-16.75% |
13.82 |
16.60 |
WillScot Corporation WSC
Trades in N A |
-16.73% |
38.72 |
46.50 |
OptimizeRx Corporation OPRX
Trades in Miscellaneous |
-16.71% |
10.12 |
12.15 |
Molina Healthcare Inc MOH
Trades in Health Care |
-16.7% |
342.23 |
410.83 |
Goosehead Insurance, Inc. GSHD
Trades in Finance |
-16.69% |
55.50 |
66.62 |
Dave & Buster's Entertainment, Inc. PLAY
Trades in Consumer Services |
-16.66% |
52.17 |
62.60 |
Guess?, Inc. GES
Trades in Consumer Non Durables |
-16.65% |
26.23 |
31.47 |
Everi Holdings Inc. EVRI
Trades in Consumer Services |
-16.62% |
8.38 |
10.05 |
NewMarket Corporation NEU
Trades in Basic Industries |
-16.58% |
529.41 |
634.62 |
Kenon Holdings Ltd. KEN
Trades in Public Utilities |
-16.54% |
22.25 |
26.66 |
Equifax, Inc. EFX
Trades in Finance |
-16.48% |
223.42 |
267.52 |
Manhattan Associates, Inc. MANH
Trades in Technology |
-16.47% |
209.02 |
250.23 |
Rush Enterprises, Inc. RUSHB
Trades in Consumer Durables |
-16.42% |
44.54 |
53.29 |
SunTrust Banks, Inc. STI
Trades in Finance |
-16.36% |
2.30 |
2.75 |
Autodesk, Inc. ADSK
Trades in Technology |
-16.32% |
217.93 |
260.42 |
Caesars Entertainment Corporation CZR
Trades in Consumer Services |
-16.3% |
36.61 |
43.74 |
Polaris Industries Inc. PII
Trades in Capital Goods |
-16.29% |
83.81 |
100.12 |
Brookline Bancorp, Inc. BRKL
Trades in Finance |
-16.27% |
8.34 |
9.96 |
PetMed Express, Inc. PETS
Trades in Health Care |
-16.08% |
4.02 |
4.79 |
TrueBlue, Inc. TBI
Trades in Technology |
-16.05% |
10.51 |
12.52 |
Evogene Ltd. EVGN
Trades in Basic Industries |
-16% |
0.63 |
0.75 |
Brunswick Corporation BC
Trades in Energy |
-16% |
81.08 |
96.52 |
Inogen, Inc INGN
Trades in Health Care |
-15.99% |
6.78 |
8.07 |
Brightcove Inc. BCOV
Trades in Technology |
-15.98% |
1.63 |
1.94 |
Regulus Therapeutics Inc. RGLS
Trades in Health Care |
-15.97% |
2.42 |
2.88 |
8x8 Inc EGHT
Trades in Technology |
-15.93% |
2.27 |
2.70 |
Western New England Bancorp, Inc. WNEB
Trades in Finance |
-15.91% |
6.45 |
7.67 |
Guardant Health, Inc. GH
Trades in Health Care |
-15.9% |
17.35 |
20.63 |
Kohl's Corporation KSS
Trades in Consumer Services |
-15.85% |
24.53 |
29.15 |
CVS Health Corporation CVS
Trades in Health Care |
-15.77% |
67.18 |
79.76 |
Oramed Pharmaceuticals Inc. ORMP
Trades in Health Care |
-15.75% |
2.46 |
2.92 |
Prothena Corporation plc PRTA
Trades in Health Care |
-15.74% |
20.87 |
24.77 |
Travelzoo TZOO
Trades in Technology |
-15.72% |
8.58 |
10.18 |
Evolent Health, Inc EVH
Trades in Consumer Services |
-15.68% |
27.65 |
32.79 |
DAQO New Energy Corp. DQ
Trades in Technology |
-15.67% |
23.74 |
28.15 |
Arlington Asset Investment Corp AI
Trades in Finance |
-15.66% |
22.83 |
27.07 |
Tapestry, Inc. TPR
Trades in Consumer Non Durables |
-15.65% |
40.05 |
47.48 |
Opera Limited OPRA
Trades in N A |
-15.62% |
13.34 |
15.81 |
Primerica, Inc. PRI
Trades in Finance |
-15.62% |
213.46 |
252.96 |
Gorman-Rupp Company (The) GRC
Trades in Capital Goods |
-15.6% |
33.38 |
39.55 |
Gevo, Inc. GEVO
Trades in Basic Industries |
-15.58% |
0.65 |
0.77 |
Westport Fuel Systems Inc WPRT
Trades in Energy |
-15.58% |
5.69 |
6.74 |
NanoVibronix, Inc. NAOV
Trades in Health Care |
-15.56% |
0.76 |
0.90 |
Redfin Corporation RDFN
Trades in Finance |
-15.49% |
5.62 |
6.65 |
Charles River Laboratories International, Inc. CRL
Trades in Health Care |
-15.47% |
229.03 |
270.95 |
Willamette Valley Vineyards, Inc. WVVI
Trades in Consumer Non Durables |
-15.46% |
4.43 |
5.24 |
Acasti Pharma, Inc. ACST
Trades in Health Care |
-15.45% |
2.90 |
3.43 |
UFP Technologies, Inc. UFPT
Trades in Capital Goods |
-15.44% |
213.25 |
252.20 |
Infinera Corporation INFN
Trades in Public Utilities |
-15.42% |
5.10 |
6.03 |
DMC Global Inc. BOOM
Trades in Capital Goods |
-15.39% |
16.49 |
19.49 |
Simpson Manufacturing Company, Inc. SSD
Trades in Capital Goods |
-15.39% |
173.61 |
205.18 |
Industrial Logistics Properties Trust ILPT
Trades in N A |
-15.38% |
3.63 |
4.29 |
Radius Health, Inc. RDUS
Trades in Health Care |
-15.29% |
17.90 |
21.13 |
ProQR Therapeutics N.V. PRQR
Trades in Health Care |
-15.28% |
1.94 |
2.29 |
Insteel Industries, Inc. IIIN
Trades in Capital Goods |
-15.25% |
32.39 |
38.22 |
Trevena, Inc. TRVN
Trades in Health Care |
-15.22% |
0.39 |
0.46 |
Apellis Pharmaceuticals, Inc. APLS
Trades in Health Care |
-15.18% |
49.86 |
58.78 |
Tantech Holdings Ltd. TANH
Trades in Basic Industries |
-15.15% |
0.56 |
0.66 |
Ambarella, Inc. AMBA
Trades in Technology |
-15.13% |
43.09 |
50.77 |
Spero Therapeutics, Inc. SPRO
Trades in Health Care |
-15.12% |
1.46 |
1.72 |
Braskem S.A. BAK
Trades in Basic Industries |
-15.1% |
8.94 |
10.53 |
Chimerix, Inc. CMRX
Trades in Health Care |
-15.09% |
0.90 |
1.06 |
Live Nation Entertainment, Inc. LYV
Trades in Consumer Services |
-15.07% |
89.83 |
105.77 |
Liquidia Technologies, Inc. LQDA
Trades in Health Care |
-15.05% |
12.53 |
14.75 |
Cardlytics, Inc. CDLX
Trades in Technology |
-15.04% |
12.31 |
14.49 |
Security National Financial Corporation SNFCA
Trades in Finance |
-15.04% |
6.72 |
7.91 |
TrueCar, Inc. TRUE
Trades in Technology |
-15.04% |
2.88 |
3.39 |
Silicon Laboratories, Inc. SLAB
Trades in Technology |
-15.02% |
122.13 |
143.72 |
Atossa Genetics Inc. ATOS
Trades in Health Care |
-15% |
1.53 |
1.80 |
Domo, Inc. DOMO
Trades in Technology |
-14.91% |
7.59 |
8.92 |
Inter Parfums, Inc. IPAR
Trades in Consumer Non Durables |
-14.91% |
119.56 |
140.51 |
Quad Graphics, Inc QUAD
Trades in Miscellaneous |
-14.88% |
4.52 |
5.31 |
AudioCodes Ltd. AUDC
Trades in Public Utilities |
-14.8% |
11.11 |
13.04 |
Atrion Corporation ATRI
Trades in Health Care |
-14.79% |
395.01 |
463.55 |
Exact Sciences Corporation EXAS
Trades in Health Care |
-14.78% |
58.85 |
69.06 |
Knight Transportation, Inc. KNX
Trades in Transportation |
-14.78% |
46.89 |
55.02 |
Winnebago Industries, Inc. WGO
Trades in Consumer Non Durables |
-14.77% |
63.07 |
74.00 |
MSCI Inc MSCI
Trades in Miscellaneous |
-14.75% |
477.78 |
560.45 |
Citizens Community Bancorp, Inc. CZWI
Trades in Finance |
-14.73% |
10.36 |
12.15 |
Myriad Genetics, Inc. MYGN
Trades in Health Care |
-14.73% |
18.18 |
21.32 |
PT Telekomunikasi Indonesia, Tbk TLK
Trades in Public Utilities |
-14.69% |
18.99 |
22.26 |
Sealed Air Corporation SEE
Trades in Basic Industries |
-14.68% |
31.74 |
37.20 |
Coherus BioSciences, Inc. CHRS
Trades in Health Care |
-14.64% |
2.04 |
2.39 |
National Research Corporation NRC
Trades in Health Care |
-14.64% |
33.81 |
39.61 |
Harvard Bioscience, Inc. HBIO
Trades in Capital Goods |
-14.62% |
3.62 |
4.24 |
Information Services Group, Inc. III
Trades in Consumer Services |
-14.6% |
3.45 |
4.04 |
Aon plc AON
Trades in Finance |
-14.59% |
285.03 |
333.72 |
IBEX Holdings Limited IBEX
Trades in N A |
-14.45% |
13.20 |
15.43 |
Novavax, Inc. NVAX
Trades in Health Care |
-14.44% |
4.09 |
4.78 |
Stoneridge, Inc. SRI
Trades in Capital Goods |
-14.43% |
15.78 |
18.44 |
Southern First Bancshares, Inc. SFST
Trades in Finance |
-14.42% |
27.18 |
31.76 |
Floor & Decor Holdings, Inc. FND
Trades in Consumer Services |
-14.42% |
110.93 |
129.62 |
Calix, Inc CALX
Trades in Consumer Services |
-14.35% |
28.40 |
33.16 |
1-800 FLOWERS.COM, Inc. FLWS
Trades in Consumer Services |
-14.31% |
9.28 |
10.83 |
Ideal Power Inc. IPWR
Trades in Energy |
-14.27% |
7.63 |
8.90 |
Thor Industries, Inc. THO
Trades in Consumer Non Durables |
-14.27% |
100.59 |
117.34 |
MDJM LTD MDJH
Trades in Finance |
-14.17% |
1.03 |
1.20 |
Jack In The Box Inc. JACK
Trades in Consumer Services |
-14.15% |
58.79 |
68.48 |
Uxin Limited UXIN
Trades in Miscellaneous |
-14.15% |
1.82 |
2.12 |
Rexford Industrial Realty, Inc. REXR
Trades in Consumer Services |
-14.12% |
43.20 |
50.30 |
Rimini Street, Inc. RMNI
Trades in Miscellaneous |
-14.11% |
2.80 |
3.26 |
Fortress Biotech, Inc. FBIO
Trades in Health Care |
-14% |
1.72 |
2.00 |
Aurora Mobile Limited JG
Trades in Technology |
-14% |
3.01 |
3.50 |
Consolidated Water Co. Ltd. CWCO
Trades in Public Utilities |
-13.95% |
25.22 |
29.31 |
Marathon Patent Group, Inc. MARA
Trades in Miscellaneous |
-13.95% |
19.43 |
22.58 |
Emerald Expositions Events, Inc. EEX
Trades in Miscellaneous |
-13.95% |
5.86 |
6.81 |
Liberty Broadband Corporation LBRDK
Trades in Consumer Services |
-13.94% |
49.25 |
57.23 |
Israel Chemicals Shs ICL
Trades in Basic Industries |
-13.94% |
4.63 |
5.38 |
Kadant Inc KAI
Trades in Technology |
-13.94% |
282.37 |
328.10 |
ShotSpotter, Inc. SSTI
Trades in Technology |
-13.92% |
13.67 |
15.88 |
EPAM Systems, Inc. EPAM
Trades in Technology |
-13.91% |
237.75 |
276.16 |
Acco Brands Corporation ACCO
Trades in Consumer Durables |
-13.9% |
4.83 |
5.61 |
XTL Biopharmaceuticals Ltd. XTLB
Trades in Health Care |
-13.88% |
2.42 |
2.81 |
Teladoc Health, Inc. TDOC
Trades in Health Care |
-13.84% |
13.01 |
15.10 |
Independent Bank Group, Inc IBTX
Trades in Finance |
-13.82% |
39.34 |
45.65 |
Bruker Corporation BRKR
Trades in Capital Goods |
-13.81% |
80.97 |
93.94 |
Concrete Pumping Holdings, Inc. BBCP
Trades in Basic Industries |
-13.8% |
6.81 |
7.90 |
The Goodyear Tire & Rubber Company GT
Trades in Consumer Durables |
-13.77% |
11.84 |
13.73 |
Stratasys, Ltd. SSYS
Trades in Technology |
-13.77% |
10.02 |
11.62 |
Ceragon Networks Ltd. CRNT
Trades in Technology |
-13.75% |
2.76 |
3.20 |
China Recycling Energy Corporation CREG
Trades in Miscellaneous |
-13.71% |
1.07 |
1.24 |
ProShares Ultra Nasdaq Biotechnology BIB
Trades in N A |
-13.69% |
49.66 |
57.54 |
Cytosorbents Corporation CTSO
Trades in Health Care |
-13.68% |
0.82 |
0.95 |
InflaRx N.V. IFRX
Trades in N A |
-13.64% |
1.33 |
1.54 |
Assertio Therapeutics, Inc. ASRT
Trades in Health Care |
-13.54% |
0.83 |
0.96 |
Roku, Inc. ROKU
Trades in Consumer Services |
-13.53% |
56.35 |
65.17 |
Weyerhaeuser Company WY
Trades in Consumer Services |
-13.53% |
31.05 |
35.91 |
Celldex Therapeutics, Inc. CLDX
Trades in Health Care |
-13.51% |
36.30 |
41.97 |
OraSure Technologies, Inc. OSUR
Trades in Health Care |
-13.5% |
5.32 |
6.15 |
NICE Ltd NICE
Trades in Technology |
-13.48% |
225.48 |
260.62 |
John Bean Technologies Corporation JBT
Trades in Technology |
-13.43% |
90.80 |
104.89 |
3M Company MMM
Trades in Health Care |
-13.43% |
91.83 |
106.07 |
Loncar Cancer Immunotherapy ETF CNCR
Trades in N A |
-13.42% |
14.39 |
16.62 |
MasterCraft Boat Holdings, Inc. MCFT
Trades in Capital Goods |
-13.36% |
20.55 |
23.72 |
Boeing Company (The) BA
Trades in Capital Goods |
-13.35% |
167.22 |
192.99 |
Brookfield Business Partners L.P. BBU
Trades in Basic Industries |
-13.35% |
19.15 |
22.10 |
W.R. Berkley Corporation WRB
Trades in Finance |
-13.33% |
76.65 |
88.44 |
International Paper Company IP
Trades in Basic Industries |
-13.3% |
33.83 |
39.02 |
BlueLinx Holdings Inc. BXC
Trades in Capital Goods |
-13.28% |
112.95 |
130.24 |
Veeva Systems Inc. VEEV
Trades in Technology |
-13.28% |
200.91 |
231.69 |
EastGroup Properties, Inc. EGP
Trades in Consumer Services |
-13.27% |
155.92 |
179.77 |
Beazer Homes USA, Inc. BZH
Trades in Capital Goods |
-13.26% |
28.45 |
32.80 |
Liberty Broadband Corporation LBRDA
Trades in Consumer Services |
-13.24% |
49.56 |
57.12 |
Heartland Express, Inc. HTLD
Trades in Transportation |
-13.23% |
10.36 |
11.94 |
National CineMedia, Inc. NCMI
Trades in Consumer Services |
-13.2% |
4.47 |
5.15 |
American Tower Corporation (REIT) AMT
Trades in Consumer Services |
-13.11% |
171.69 |
197.59 |
Red Violet, Inc. RDVT
Trades in Technology |
-13.09% |
16.99 |
19.55 |
Protagonist Therapeutics, Inc. PTGX
Trades in Health Care |
-13.07% |
25.15 |
28.93 |
Healthcare Services Group, Inc. HCSG
Trades in Health Care |
-13.06% |
10.85 |
12.48 |
Alamo Group, Inc. ALG
Trades in Capital Goods |
-13.06% |
198.52 |
228.33 |
Brookfield Infrastructure Partners LP BIP
Trades in Consumer Services |
-13.04% |
27.14 |
31.21 |
American Financial Group, Inc. AFGE
Trades in Finance |
-13.03% |
18.83 |
21.65 |
Reliance Steel & Aluminum Co. RS
Trades in Basic Industries |
-13.03% |
290.62 |
334.18 |
Psychemedics Corporation PMD
Trades in Health Care |
-12.97% |
2.55 |
2.93 |
QVC, Inc. QVCD
Trades in Consumer Services |
-12.97% |
12.48 |
14.34 |
MGM Resorts International MGM
Trades in Consumer Services |
-12.96% |
41.09 |
47.21 |
Forrester Research, Inc. FORR
Trades in Consumer Services |
-12.94% |
18.77 |
21.56 |
MidWestOne Financial Group, Inc. MOFG
Trades in Finance |
-12.93% |
20.41 |
23.44 |
Cementos Pacasmayo S.A.A. CPAC
Trades in Capital Goods |
-12.93% |
5.32 |
6.11 |
Astronics Corporation ATRO
Trades in Capital Goods |
-12.92% |
16.58 |
19.04 |
Lincoln National Corporation LNC
Trades in Finance |
-12.9% |
27.81 |
31.93 |
Farmer Brothers Company FARM
Trades in Consumer Non Durables |
-12.89% |
3.11 |
3.57 |
Lightbridge Corporation LTBR
Trades in Consumer Services |
-12.88% |
2.57 |
2.95 |
One Stop Systems, Inc. OSS
Trades in Technology |
-12.88% |
2.84 |
3.26 |
uniQure N.V. QURE
Trades in Health Care |
-12.88% |
4.53 |
5.20 |
Veracyte, Inc. VCYT
Trades in Health Care |
-12.86% |
19.31 |
22.16 |
RCI Hospitality Holdings, Inc. RICK
Trades in Consumer Services |
-12.81% |
50.57 |
58.00 |
Crocs, Inc. CROX
Trades in Consumer Non Durables |
-12.8% |
125.40 |
143.80 |
Thunder Bridge Acquisition, Ltd. TBRG
Trades in Finance |
-12.8% |
8.04 |
9.22 |
Alector, Inc. ALEC
Trades in Health Care |
-12.79% |
5.25 |
6.02 |
Advanced Micro Devices, Inc. AMD
Trades in Technology |
-12.79% |
157.40 |
180.49 |
LCI Industries LCII
Trades in Capital Goods |
-12.79% |
107.32 |
123.06 |
First Bancorp FBNC
Trades in Finance |
-12.74% |
31.52 |
36.12 |
Teledyne Technologies Incorporated TDY
Trades in Capital Goods |
-12.74% |
374.64 |
429.32 |
Amicus Therapeutics, Inc. FOLD
Trades in Health Care |
-12.73% |
10.28 |
11.78 |
Clear Channel Outdoor Holdings, Inc. CCO
Trades in Consumer Services |
-12.73% |
1.44 |
1.65 |
Corbus Pharmaceuticals Holdings, Inc. CRBP
Trades in Health Care |
-12.72% |
34.25 |
39.24 |
PotlatchDeltic Corporation PCH
Trades in Consumer Services |
-12.7% |
41.05 |
47.02 |
Chemed Corp. CHE
Trades in Health Care |
-12.7% |
560.42 |
641.93 |
Valhi, Inc. VHI
Trades in Basic Industries |
-12.69% |
15.00 |
17.18 |
Lithia Motors, Inc. LAD
Trades in Consumer Durables |
-12.68% |
262.72 |
300.86 |
Home Depot, Inc. (The) HD
Trades in Consumer Services |
-12.65% |
335.09 |
383.60 |
Matthews International Corporation MATW
Trades in Capital Goods |
-12.64% |
27.15 |
31.08 |
Purple Innovation, Inc. PRPL
Trades in Consumer Durables |
-12.64% |
1.52 |
1.74 |
Trupanion, Inc. TRUP
Trades in Health Care |
-12.64% |
24.12 |
27.61 |
Rush Enterprises, Inc. RUSHA
Trades in Consumer Durables |
-12.63% |
46.76 |
53.52 |
Par Pacific Holdings, Inc. PARR
Trades in Energy |
-12.55% |
32.41 |
37.06 |
Robert Half International Inc. RHI
Trades in Technology |
-12.53% |
69.35 |
79.28 |
Groupon, Inc. GRPN
Trades in Technology |
-12.52% |
11.67 |
13.34 |
S&W Seed Company SANW
Trades in Consumer Non Durables |
-12.5% |
0.42 |
0.48 |
International Business Machines Corporation IBM
Trades in Technology |
-12.48% |
167.13 |
190.96 |
First Industrial Realty Trust, Inc. FR
Trades in Consumer Services |
-12.45% |
46.00 |
52.54 |
The Cooper Companies, Inc. COO
Trades in Health Care |
-12.44% |
88.84 |
101.46 |
Clearside Biomedical, Inc. CLSD
Trades in Health Care |
-12.42% |
1.34 |
1.53 |
Ashford Hospitality Trust Inc AHT
Trades in Consumer Services |
-12.41% |
1.20 |
1.37 |
Charter Communications, Inc. CHTR
Trades in Consumer Services |
-12.39% |
254.61 |
290.63 |
Moelis & Company MC
Trades in Finance |
-12.37% |
49.75 |
56.77 |
Kornit Digital Ltd. KRNT
Trades in Capital Goods |
-12.36% |
15.88 |
18.12 |
Northfield Bancorp, Inc. NFBK
Trades in Finance |
-12.35% |
8.52 |
9.72 |
AbbVie Inc. ABBV
Trades in Health Care |
-12.34% |
159.62 |
182.10 |
Herbalife Nutrition Ltd. HLF
Trades in Health Care |
-12.34% |
8.81 |
10.05 |
Hawaiian Electric Industries, Inc. HE
Trades in Public Utilities |
-12.33% |
9.88 |
11.27 |
Territorial Bancorp Inc. TBNK
Trades in Finance |
-12.28% |
7.07 |
8.06 |
Proto Labs, Inc. PRLB
Trades in Capital Goods |
-12.25% |
31.37 |
35.75 |
Mesa Royalty Trust MTR
Trades in Energy |
-12.24% |
9.32 |
10.62 |
GRAVITY Co., Ltd. GRVY
Trades in Miscellaneous |
-12.23% |
66.61 |
75.89 |
Potbelly Corporation PBPB
Trades in Consumer Services |
-12.22% |
10.63 |
12.11 |
Stericycle, Inc. SRCL
Trades in Basic Industries |
-12.21% |
46.31 |
52.75 |
Nano Dimension Ltd. NNDM
Trades in Technology |
-12.19% |
2.45 |
2.79 |
The Middleby Corporation MIDD
Trades in Technology |
-12.15% |
141.25 |
160.79 |
Gentherm Inc THRM
Trades in Capital Goods |
-12.14% |
50.59 |
57.58 |
Tempur Sealy International, Inc. TPX
Trades in Consumer Durables |
-12.14% |
49.92 |
56.82 |
Wix.com Ltd. WIX
Trades in Technology |
-12.13% |
120.81 |
137.48 |
Match Group, Inc. MTCH
Trades in Technology |
-12.1% |
31.89 |
36.28 |
City Office REIT, Inc. CIO
Trades in Consumer Services |
-12.09% |
4.58 |
5.21 |
Las Vegas Sands Corp. LVS
Trades in Consumer Services |
-12.09% |
45.45 |
51.70 |
Melco Resorts & Entertainment Limited MLCO
Trades in Consumer Services |
-12.07% |
6.34 |
7.21 |
Ardelyx, Inc. ARDX
Trades in Health Care |
-12.05% |
6.42 |
7.30 |
Rockwell Medical, Inc. RMTI
Trades in Health Care |
-12.05% |
1.46 |
1.66 |
FARO Technologies, Inc. FARO
Trades in Capital Goods |
-12.04% |
18.92 |
21.51 |
MEDIFAST INC MED
Trades in Consumer Non Durables |
-12.03% |
33.71 |
38.32 |
CEVA, Inc. CEVA
Trades in Technology |
-12.02% |
19.98 |
22.71 |
Quanex Building Products Corporation NX
Trades in Capital Goods |
-12.02% |
33.81 |
38.43 |
Golden Entertainment, Inc. GDEN
Trades in Consumer Services |
-12% |
32.41 |
36.83 |
Tactile Systems Technology, Inc. TCMD
Trades in Health Care |
-12% |
14.30 |
16.25 |
G. Willi-Food International, Ltd. WILC
Trades in Consumer Non Durables |
-12% |
9.02 |
10.25 |
Newmark Group, Inc. NMRK
Trades in N A |
-11.99% |
9.76 |
11.09 |
La-Z-Boy Incorporated LZB
Trades in Consumer Durables |
-11.99% |
33.11 |
37.62 |
MVB Financial Corp. MVBF
Trades in Finance |
-11.97% |
19.64 |
22.31 |
CNH Industrial N.V. CNHI
Trades in Capital Goods |
-11.96% |
11.41 |
12.96 |
Sypris Solutions, Inc. SYPR
Trades in Capital Goods |
-11.95% |
1.40 |
1.59 |
Stein Mart, Inc. SMRT
Trades in Consumer Services |
-11.94% |
2.36 |
2.68 |
Square, Inc. SQ
Trades in Technology |
-11.94% |
74.48 |
84.58 |
Hexcel Corporation HXL
Trades in Basic Industries |
-11.93% |
64.16 |
72.85 |
M/I Homes, Inc. MHO
Trades in Capital Goods |
-11.9% |
120.07 |
136.29 |
Monro, Inc. MNRO
Trades in Consumer Services |
-11.89% |
27.79 |
31.54 |
SolarWinds Corporation SWI
Trades in Technology |
-11.89% |
11.12 |
12.62 |
Viavi Solutions Inc. VIAV
Trades in Technology |
-11.88% |
8.01 |
9.09 |
Tenaris S.A. TS
Trades in Basic Industries |
-11.87% |
34.61 |
39.27 |
Supernus Pharmaceuticals, Inc. SUPN
Trades in Health Care |
-11.84% |
30.07 |
34.11 |
Krystal Biotech, Inc. KRYS
Trades in Health Care |
-11.83% |
156.88 |
177.93 |
Mohawk Industries, Inc. MHK
Trades in Consumer Durables |
-11.8% |
115.45 |
130.89 |
Ringcentral, Inc. RNG
Trades in Technology |
-11.8% |
30.64 |
34.74 |
Okta, Inc. OKTA
Trades in Technology |
-11.79% |
92.29 |
104.62 |
Celsius Holdings, Inc. CELH
Trades in Consumer Non Durables |
-11.77% |
73.16 |
82.92 |
Humana Inc. HUM
Trades in Health Care |
-11.77% |
305.90 |
346.72 |
Sherwin-Williams Company (The) SHW
Trades in Consumer Services |
-11.77% |
306.45 |
347.33 |
Customers Bancorp, Inc CUBI
Trades in Finance |
-11.76% |
46.82 |
53.06 |
Innovative Solutions and Support, Inc. ISSC
Trades in Technology |
-11.75% |
6.46 |
7.32 |
Jabil Inc. JBL
Trades in Technology |
-11.71% |
118.27 |
133.95 |
Patrick Industries, Inc. PATK
Trades in Basic Industries |
-11.7% |
105.49 |
119.47 |
Advance Auto Parts Inc AAP
Trades in Consumer Services |
-11.69% |
75.14 |
85.09 |
D.R. Horton, Inc. DHI
Trades in Capital Goods |
-11.68% |
145.33 |
164.55 |
Fortive Corporation FTV
Trades in Capital Goods |
-11.68% |
75.97 |
86.02 |
Graco Inc. GGG
Trades in Capital Goods |
-11.66% |
82.56 |
93.46 |
Rhythm Pharmaceuticals, Inc. RYTM
Trades in Health Care |
-11.65% |
38.28 |
43.33 |
First Bank FRBA
Trades in N A |
-11.64% |
12.14 |
13.74 |
Fastenal Company FAST
Trades in Consumer Services |
-11.63% |
68.17 |
77.14 |
ICU Medical, Inc. ICUI
Trades in Health Care |
-11.63% |
94.84 |
107.32 |
Dril-Quip, Inc. DRQ
Trades in Energy |
-11.63% |
19.91 |
22.53 |
Colliers International Group Inc. CIGI
Trades in Finance |
-11.62% |
108.03 |
122.23 |
Tilly's, Inc. TLYS
Trades in Consumer Services |
-11.62% |
6.01 |
6.80 |
Safehold Inc. SAFE
Trades in Consumer Services |
-11.6% |
18.21 |
20.60 |
Crown Castle International Corporation CCI
Trades in Consumer Services |
-11.58% |
93.58 |
105.83 |
Hamilton Beach Brands Holding Company HBB
Trades in Consumer Durables |
-11.58% |
21.54 |
24.36 |
Granite Real Estate Inc. GRP.U
Trades in N A |
-11.57% |
50.61 |
57.23 |
INVESCO MORTGAGE CAPITAL INC IVR
Trades in Consumer Services |
-11.57% |
8.56 |
9.68 |
Invesco Plc IVZ
Trades in Finance |
-11.57% |
14.67 |
16.59 |
Heron Therapeutics, Inc. HRTX
Trades in Health Care |
-11.55% |
2.45 |
2.77 |
Sleep Number Corporation SNBR
Trades in Consumer Durables |
-11.54% |
14.18 |
16.03 |
United Bancorp, Inc. UBCP
Trades in Finance |
-11.54% |
12.80 |
14.47 |
Xcel Brands, Inc XELB
Trades in Miscellaneous |
-11.54% |
0.69 |
0.78 |
Matrix Service Company MTRX
Trades in Basic Industries |
-11.51% |
11.53 |
13.03 |
Syndax Pharmaceuticals, Inc. SNDX
Trades in Health Care |
-11.51% |
21.06 |
23.80 |
Conifer Holdings, Inc. CNFR
Trades in Finance |
-11.5% |
1.00 |
1.13 |
ViaSat, Inc. VSAT
Trades in Technology |
-11.5% |
16.01 |
18.09 |
Centrais Electricas Brasileiras S.A.- Eletrobras EBR
Trades in Public Utilities |
-11.5% |
7.39 |
8.35 |
National Steel Company SID
Trades in Capital Goods |
-11.5% |
2.77 |
3.13 |
Forward Industries, Inc. FORD
Trades in Consumer Non Durables |
-11.48% |
0.54 |
0.61 |
Vericel Corporation VCEL
Trades in Health Care |
-11.48% |
46.05 |
52.02 |
Soleno Therapeutics, Inc. SLNO
Trades in Health Care |
-11.47% |
37.89 |
42.80 |
Savara, Inc. SVRA
Trades in Health Care |
-11.45% |
4.41 |
4.98 |
Deckers Outdoor Corporation DECK
Trades in Consumer Non Durables |
-11.45% |
833.46 |
941.26 |
Masco Corporation MAS
Trades in Basic Industries |
-11.45% |
69.85 |
78.88 |
TG Therapeutics, Inc. TGTX
Trades in Health Care |
-11.44% |
13.47 |
15.21 |
American Vanguard Corporation AVD
Trades in Basic Industries |
-11.43% |
11.47 |
12.95 |
Sally Beauty Holdings, Inc. SBH
Trades in Consumer Services |
-11.43% |
11.00 |
12.42 |
Aviat Networks, Inc. AVNW
Trades in Technology |
-11.42% |
33.96 |
38.34 |
Blue Bird Corporation BLBD
Trades in Capital Goods |
-11.4% |
33.97 |
38.34 |
New Fortress Energy LLC NFE
Trades in Public Utilities |
-11.38% |
27.11 |
30.59 |
Equinix, Inc. EQIX
Trades in Consumer Services |
-11.36% |
731.61 |
825.33 |
Globus Maritime Limited GLBS
Trades in Transportation |
-11.36% |
1.95 |
2.20 |
Nucor Corporation NUE
Trades in Basic Industries |
-11.36% |
175.42 |
197.90 |
Accuray Incorporated ARAY
Trades in Health Care |
-11.34% |
2.19 |
2.47 |
Resideo Technologies, Inc. REZI
Trades in Capital Goods |
-11.33% |
19.88 |
22.42 |
Ralph Lauren Corporation RL
Trades in Consumer Non Durables |
-11.33% |
166.48 |
187.76 |
Hudson Pacific Properties, Inc. HPP
Trades in Finance |
-11.32% |
5.72 |
6.45 |
W&T Offshore, Inc. WTI
Trades in Energy |
-11.32% |
2.35 |
2.65 |
Logitech International S.A. LOGI
Trades in Technology |
-11.31% |
79.26 |
89.37 |
Webster Financial Corporation WBS
Trades in Finance |
-11.31% |
45.03 |
50.77 |
Albemarle Corporation ALB
Trades in Basic Industries |
-11.28% |
116.88 |
131.74 |
Sasol Ltd. SSL
Trades in Energy |
-11.27% |
6.93 |
7.81 |
Park Electrochemical Corporation PKE
Trades in Technology |
-11.24% |
14.76 |
16.63 |
RCM Technologies, Inc. RCMT
Trades in Technology |
-11.23% |
18.97 |
21.37 |
Gray Television, Inc. GTN
Trades in Consumer Services |
-11.23% |
5.61 |
6.32 |
111, Inc. YI
Trades in Health Care |
-11.21% |
1.03 |
1.16 |
Peoples Financial Services Corp. PFIS
Trades in Finance |
-11.2% |
38.28 |
43.11 |
Werner Enterprises, Inc. WERN
Trades in Transportation |
-11.2% |
34.74 |
39.12 |
PagSeguro Digital Ltd. PAGS
Trades in Technology |
-11.2% |
12.68 |
14.28 |
First American Corporation (The) FAF
Trades in Finance |
-11.19% |
54.22 |
61.05 |
Kearny Financial KRNY
Trades in Finance |
-11.18% |
5.72 |
6.44 |
Public Storage PSA
Trades in Consumer Services |
-11.15% |
257.73 |
290.06 |
Accenture plc ACN
Trades in Miscellaneous |
-11.14% |
308.01 |
346.61 |
Williams-Sonoma, Inc. WSM
Trades in Consumer Services |
-11.14% |
282.16 |
317.53 |
Louisiana-Pacific Corporation LPX
Trades in Basic Industries |
-11.13% |
74.57 |
83.91 |
Bassett Furniture Industries, Incorporated BSET
Trades in Consumer Durables |
-11.11% |
13.12 |
14.76 |
Kezar Life Sciences, Inc. KZR
Trades in Health Care |
-11.11% |
0.80 |
0.90 |
Franklin Resources, Inc. BEN
Trades in Finance |
-11.1% |
24.99 |
28.11 |
Fair Isaac Corporation FICO
Trades in Miscellaneous |
-11.1% |
1110.85 |
1249.61 |
nLIGHT, Inc. LASR
Trades in Technology |
-11.08% |
11.56 |
13.00 |
iRobot Corporation IRBT
Trades in Consumer Durables |
-11.07% |
7.79 |
8.76 |
Global Net Lease, Inc. GNL
Trades in Consumer Services |
-11.07% |
6.91 |
7.77 |
Viad Corp VVI
Trades in Miscellaneous |
-11.04% |
35.13 |
39.49 |
Comcast Corporation CMCSA
Trades in Consumer Services |
-11.03% |
38.57 |
43.35 |
Midland States Bancorp, Inc. MSBI
Trades in Finance |
-11.02% |
22.36 |
25.13 |
Future FinTech Group Inc. FTFT
Trades in Consumer Non Durables |
-11% |
0.89 |
1.00 |
SI-BONE, Inc. SIBN
Trades in Health Care |
-11% |
14.57 |
16.37 |
Vail Resorts, Inc. MTN
Trades in Consumer Services |
-10.99% |
198.33 |
222.83 |
Nu Skin Enterprises, Inc. NUS
Trades in Health Care |
-10.99% |
12.31 |
13.83 |
Ameresco, Inc. AMRC
Trades in Basic Industries |
-10.98% |
21.48 |
24.13 |
LightInTheBox Holding Co., Ltd. LITB
Trades in Consumer Services |
-10.98% |
0.73 |
0.82 |
Sonos, Inc. SONO
Trades in Consumer Non Durables |
-10.97% |
16.97 |
19.06 |
WD-40 Company WDFC
Trades in Basic Industries |
-10.97% |
225.52 |
253.31 |
Illumina, Inc. ILMN
Trades in Capital Goods |
-10.95% |
122.28 |
137.32 |
The Chefs' Warehouse, Inc. CHEF
Trades in Consumer Non Durables |
-10.89% |
33.56 |
37.66 |
Arcimoto, Inc. FUV
Trades in Consumer Non Durables |
-10.87% |
0.41 |
0.46 |
UBS AG UBS
Trades in Finance |
-10.87% |
27.38 |
30.72 |
NVE Corporation NVEC
Trades in Technology |
-10.86% |
80.39 |
90.18 |
U.S. Physical Therapy, Inc. USPH
Trades in Health Care |
-10.86% |
100.61 |
112.87 |
James Hardie Industries plc. JHX
Trades in Capital Goods |
-10.85% |
36.07 |
40.46 |
National Storage Affiliates Trust NSA
Trades in Consumer Services |
-10.83% |
34.92 |
39.16 |
Data I/O Corporation DAIO
Trades in Capital Goods |
-10.8% |
3.14 |
3.52 |
Surmodics, Inc. SRDX
Trades in Health Care |
-10.8% |
26.17 |
29.34 |
AdvisorShares Sabretooth ETF BKCH
Trades in N A |
-10.75% |
45.50 |
50.98 |
Americold Realty Trust COLD
Trades in Consumer Services |
-10.75% |
22.24 |
24.92 |
American Software, Inc. AMSWA
Trades in Technology |
-10.74% |
10.22 |
11.45 |
Frequency Electronics, Inc. FEIM
Trades in Capital Goods |
-10.74% |
9.72 |
10.89 |
EnPro Industries NPO
Trades in Basic Industries |
-10.74% |
150.64 |
168.77 |
AMC Networks Inc. AMCX
Trades in Consumer Services |
-10.72% |
10.83 |
12.13 |
SecureWorks Corp. SCWX
Trades in Technology |
-10.71% |
6.00 |
6.72 |
Cincinnati Financial Corporation CINF
Trades in Finance |
-10.7% |
110.88 |
124.17 |
India Fund, Inc. (The) IFN
Trades in N A |
-10.7% |
18.28 |
20.47 |
Gilead Sciences, Inc. GILD
Trades in Health Care |
-10.69% |
65.42 |
73.25 |
Galapagos NV GLPG
Trades in Health Care |
-10.68% |
28.76 |
32.20 |
Inspired Entertainment, Inc. INSE
Trades in Technology |
-10.65% |
8.81 |
9.86 |
AMREP Corporation AXR
Trades in Consumer Services |
-10.63% |
20.77 |
23.24 |
First Internet Bancorp INBK
Trades in Finance |
-10.62% |
31.05 |
34.74 |
Duluth Holdings Inc. DLTH
Trades in Consumer Services |
-10.61% |
4.38 |
4.90 |
DASAN Zhone Solutions, Inc. DZSI
Trades in Public Utilities |
-10.61% |
1.18 |
1.32 |
QuickLogic Corporation QUIK
Trades in Technology |
-10.61% |
14.33 |
16.03 |
Manitowoc Company, Inc. (The) MTW
Trades in Capital Goods |
-10.61% |
12.64 |
14.14 |
Aptiv PLC APTV
Trades in Capital Goods |
-10.6% |
71.21 |
79.65 |
scPharmaceuticals Inc. SCPH
Trades in Health Care |
-10.56% |
4.49 |
5.02 |
Orthofix Medical Inc. OFIX
Trades in Health Care |
-10.54% |
12.99 |
14.52 |
Tonix Pharmaceuticals Holding Corp. TNXP
Trades in Health Care |
-10.53% |
0.17 |
0.19 |
Alimera Sciences, Inc. ALIM
Trades in Health Care |
-10.51% |
3.49 |
3.90 |
AEterna Zentaris Inc. AEZS
Trades in Health Care |
-10.5% |
1.96 |
2.19 |
LendingTree, Inc. TREE
Trades in Finance |
-10.49% |
37.90 |
42.34 |
Zillow Group, Inc. Z
Trades in Miscellaneous |
-10.48% |
43.67 |
48.78 |
L.B. Foster Company FSTR
Trades in Basic Industries |
-10.44% |
24.46 |
27.31 |
Norwood Financial Corp. NWFL
Trades in Finance |
-10.44% |
24.37 |
27.21 |
Globant S.A. GLOB
Trades in Technology |
-10.44% |
180.83 |
201.90 |
MagnaChip Semiconductor Corporation MX
Trades in Technology |
-10.39% |
5.00 |
5.58 |
Nabors Industries Ltd. NBR
Trades in Energy |
-10.37% |
77.20 |
86.13 |
USANA Health Sciences, Inc. USNA
Trades in Consumer Durables |
-10.37% |
43.47 |
48.50 |
DexCom, Inc. DXCM
Trades in Health Care |
-10.35% |
124.34 |
138.70 |
Reading International Inc RDI
Trades in Consumer Services |
-10.33% |
1.65 |
1.84 |
Greif Bros. Corporation GEF
Trades in N A |
-10.33% |
61.92 |
69.05 |
Innodata Inc. INOD
Trades in Technology |
-10.3% |
5.92 |
6.60 |
Stag Industrial, Inc. STAG
Trades in Consumer Services |
-10.3% |
34.48 |
38.44 |
Trinity Biotech plc TRIB
Trades in Health Care |
-10.29% |
1.83 |
2.04 |
Lennar Corporation LEN
Trades in Basic Industries |
-10.29% |
154.29 |
171.98 |
Gibraltar Industries, Inc. ROCK
Trades in Capital Goods |
-10.27% |
72.26 |
80.53 |
Sensus Healthcare, Inc. SRTS
Trades in Health Care |
-10.26% |
3.41 |
3.80 |
ArcBest Corporation ARCB
Trades in Transportation |
-10.25% |
127.89 |
142.50 |
Value Line, Inc. VALU
Trades in Finance |
-10.25% |
36.35 |
40.50 |
Summit Materials, Inc. SUM
Trades in Basic Industries |
-10.25% |
40.00 |
44.57 |
Schlumberger N.V. SLB
Trades in Energy |
-10.24% |
49.20 |
54.81 |
Navient Corporation JSM
Trades in Finance |
-10.23% |
19.12 |
21.30 |
Ironwood Pharmaceuticals, Inc. IRWD
Trades in Health Care |
-10.22% |
7.82 |
8.71 |
Sociedad Quimica y Minera S.A. SQM
Trades in Basic Industries |
-10.21% |
44.14 |
49.16 |
Reality Shares Nasdaq NextGen Economy ETF BLCN
Trades in N A |
-10.2% |
25.35 |
28.23 |
ProShares UltraPro QQQ TQQQ
Trades in N A |
-10.2% |
55.28 |
61.56 |
KT Corporation KT
Trades in Public Utilities |
-10.2% |
12.59 |
14.02 |
Redwood Trust, Inc. RWT
Trades in Consumer Services |
-10.2% |
5.72 |
6.37 |
TransCanada Corporation TRP
Trades in Public Utilities |
-10.2% |
36.10 |
40.20 |
CBRE Group, Inc. CBRE
Trades in Finance |
-10.19% |
87.33 |
97.24 |
Skyline Champion Corporation SKY
Trades in Basic Industries |
-10.19% |
76.35 |
85.01 |
PPG Industries, Inc. PPG
Trades in Basic Industries |
-10.17% |
130.16 |
144.90 |
China Jo-Jo Drugstores, Inc. CJJD
Trades in Consumer Durables |
-10.16% |
2.83 |
3.15 |
Axsome Therapeutics, Inc. AXSM
Trades in Health Care |
-10.14% |
71.71 |
79.80 |
International Game Technology IGT
Trades in Consumer Services |
-10.14% |
20.30 |
22.59 |
Balchem Corporation BCPC
Trades in Basic Industries |
-10.13% |
139.26 |
154.95 |
Cannae Holdings, Inc. CNNE
Trades in Consumer Services |
-10.12% |
19.99 |
22.24 |
Celanese Corporation CE
Trades in Basic Industries |
-10.11% |
154.49 |
171.86 |
Ascendis Pharma A/S ASND
Trades in Health Care |
-10.1% |
135.90 |
151.17 |
Heidrick & Struggles International, Inc. HSII
Trades in Technology |
-10.1% |
30.26 |
33.66 |
Taoping Inc. TAOP
Trades in Technology |
-10.09% |
0.98 |
1.09 |
Chuy's Holdings, Inc. CHUY
Trades in Consumer Services |
-10.08% |
30.33 |
33.73 |
Bank of Nova Scotia (The) BNS
Trades in Finance |
-10.08% |
46.56 |
51.78 |
Energy Recovery, Inc. ERII
Trades in Technology |
-10.07% |
14.20 |
15.79 |
Mitcham Industries, Inc. MINDP
Trades in Technology |
-10.07% |
8.48 |
9.43 |
Simmons First National Corporation SFNC
Trades in Finance |
-10.07% |
17.50 |
19.46 |
Assured Guaranty Ltd. AGO
Trades in Finance |
-10.07% |
78.46 |
87.25 |
NeoGenomics, Inc. NEO
Trades in Health Care |
-10.05% |
14.14 |
15.72 |
Capital Trust, Inc. BXMT
Trades in Consumer Services |
-10.05% |
17.91 |
19.91 |
VistaGen Therapeutics, Inc. VTGN
Trades in Health Care |
-10.04% |
4.75 |
5.28 |
Crinetics Pharmaceuticals, Inc. CRNX
Trades in Health Care |
-10.02% |
42.12 |
46.81 |
Sinclair Broadcast Group, Inc. SBGI
Trades in Consumer Services |
-10.02% |
12.12 |
13.47 |
Vicor Corporation VICR
Trades in Capital Goods |
-10.02% |
34.41 |
38.24 |
Builders FirstSource, Inc. BLDR
Trades in Consumer Services |
-10.02% |
187.66 |
208.55 |
Auburn National Bancorporation, Inc. AUBN
Trades in Finance |
-10.01% |
17.35 |
19.28 |
Precipio, Inc. PRPO
Trades in Capital Goods |
-10% |
6.03 |
6.70 |
ReTo Eco-Solutions, Inc. RETO
Trades in Capital Goods |
-10% |
0.99 |
1.10 |
Company | Gain Percent | Current price | Prev Price |
Lincoln Electric Holdings, Inc. LECO
Trades in Technology |
-9.98% |
229.94 |
255.44 |
Altus Midstream Company ALTM
Trades in Energy |
-9.98% |
3.88 |
4.31 |
Monster Beverage Corporation MNST
Trades in Consumer Non Durables |
-9.97% |
53.37 |
59.28 |
Caleres, Inc. CAL
Trades in Consumer Non Durables |
-9.97% |
36.94 |
41.03 |
Rhinebeck Bancorp, Inc. RBKB
Trades in Finance |
-9.94% |
7.61 |
8.45 |
Belden Inc BDC
Trades in Basic Industries |
-9.94% |
83.40 |
92.61 |
Denny's Corporation DENN
Trades in Consumer Services |
-9.93% |
8.07 |
8.96 |
Mitek Systems, Inc. MITK
Trades in Technology |
-9.93% |
12.70 |
14.10 |
Spirit Aerosystems Holdings, Inc. SPR
Trades in Capital Goods |
-9.93% |
32.49 |
36.07 |
Lancaster Colony Corporation LANC
Trades in Consumer Non Durables |
-9.92% |
187.03 |
207.63 |
Arcosa, Inc. ACA
Trades in Capital Goods |
-9.92% |
77.34 |
85.86 |
Ocwen Financial Corporation OCN
Trades in Finance |
-9.92% |
24.33 |
27.01 |
Toyota Motor Corp Ltd Ord TM
Trades in Capital Goods |
-9.92% |
226.71 |
251.68 |
Pacira Pharmaceuticals, Inc. PCRX
Trades in Health Care |
-9.89% |
26.33 |
29.22 |
Lakeland Financial Corporation LKFN
Trades in Finance |
-9.88% |
59.77 |
66.32 |
Zillow Group, Inc. ZG
Trades in Miscellaneous |
-9.88% |
43.13 |
47.86 |
Mednax, Inc MD
Trades in Health Care |
-9.87% |
9.04 |
10.03 |
CubeSmart CUBE
Trades in Consumer Services |
-9.86% |
40.76 |
45.22 |
Magna International, Inc. MGA
Trades in Capital Goods |
-9.84% |
49.12 |
54.48 |
Six Flags Entertainment Corporation New SIX
Trades in Consumer Services |
-9.84% |
23.73 |
26.32 |
Flushing Financial Corporation FFIC
Trades in Finance |
-9.83% |
11.37 |
12.61 |
Alexandria Real Estate Equities, Inc. ARE
Trades in Consumer Services |
-9.83% |
116.24 |
128.91 |
Textron Inc. TXT
Trades in Capital Goods |
-9.82% |
86.51 |
95.93 |
Alphatec Holdings, Inc. ATEC
Trades in Health Care |
-9.79% |
12.44 |
13.79 |
Phoenix New Media Limited FENG
Trades in Consumer Services |
-9.79% |
1.75 |
1.94 |
Principal Healthcare Innovators Index ETF BTEC
Trades in N A |
-9.78% |
34.30 |
38.02 |
Lowe's Companies, Inc. LOW
Trades in Consumer Services |
-9.76% |
229.87 |
254.73 |
J.M. Smucker Company (The) SJM
Trades in Consumer Non Durables |
-9.75% |
113.60 |
125.87 |
Penns Woods Bancorp, Inc. PWOD
Trades in Finance |
-9.74% |
17.52 |
19.41 |
RPM International Inc. RPM
Trades in Basic Industries |
-9.73% |
107.38 |
118.95 |
Xencor, Inc. XNCR
Trades in Health Care |
-9.72% |
19.98 |
22.13 |
CLPS Incorporation CLPS
Trades in Technology |
-9.71% |
0.93 |
1.03 |
Park-Ohio Holdings Corp. PKOH
Trades in Capital Goods |
-9.71% |
24.09 |
26.68 |
Qurate Retail, Inc. QRTEB
Trades in Consumer Services |
-9.71% |
4.09 |
4.53 |
Summit State Bank SSBI
Trades in N A |
-9.68% |
9.80 |
10.85 |
Dynavax Technologies Corporation DVAX
Trades in Health Care |
-9.67% |
11.21 |
12.41 |
The Hackett Group, Inc. HCKT
Trades in Consumer Services |
-9.67% |
21.95 |
24.30 |
Farmers National Banc Corp. FMNB
Trades in Finance |
-9.66% |
12.07 |
13.36 |
MediciNova, Inc. MNOV
Trades in Health Care |
-9.66% |
1.31 |
1.45 |
Navient Corporation NAVI
Trades in Finance |
-9.66% |
15.72 |
17.40 |
Sotherly Hotels Inc. SOHO
Trades in Consumer Services |
-9.66% |
1.31 |
1.45 |
CNFinance Holdings Limited CNF
Trades in Finance |
-9.66% |
1.87 |
2.07 |
FirstService Corporation FSV
Trades in Finance |
-9.65% |
149.80 |
165.80 |
ACADIA Pharmaceuticals Inc. ACAD
Trades in Health Care |
-9.63% |
16.71 |
18.49 |
PACCAR Inc. PCAR
Trades in Capital Goods |
-9.63% |
111.96 |
123.89 |
ChipMOS TECHNOLOGIES INC. IMOS
Trades in Technology |
-9.6% |
28.43 |
31.45 |
Merchants Bancorp MBIN
Trades in Finance |
-9.59% |
39.04 |
43.18 |
American Airlines Group, Inc. AAL
Trades in Transportation |
-9.58% |
13.88 |
15.35 |
PetIQ, Inc. PETQ
Trades in Health Care |
-9.57% |
16.53 |
18.28 |
Steel Dynamics, Inc. STLD
Trades in Basic Industries |
-9.57% |
134.04 |
148.23 |
IDEX Corporation IEX
Trades in Capital Goods |
-9.57% |
220.66 |
244.02 |
Waters Corporation WAT
Trades in Capital Goods |
-9.57% |
311.30 |
344.23 |
Zimmer Biomet Holdings, Inc. ZBH
Trades in Health Care |
-9.57% |
119.35 |
131.98 |
Edwards Lifesciences Corporation EW
Trades in Health Care |
-9.55% |
86.43 |
95.56 |
Red Rock Resorts, Inc. RRR
Trades in Consumer Services |
-9.53% |
54.12 |
59.82 |
Y-mAbs Therapeutics, Inc. YMAB
Trades in Health Care |
-9.53% |
14.71 |
16.26 |
Cerus Corporation CERS
Trades in Health Care |
-9.52% |
1.71 |
1.89 |
Herc Holdings Inc. HRI
Trades in N A |
-9.52% |
152.27 |
168.30 |
Orion Group Holdings, Inc. ORN
Trades in Basic Industries |
-9.51% |
7.42 |
8.20 |
Aerohive Networks, Inc. HIVE
Trades in Technology |
-9.5% |
3.05 |
3.37 |
Corcept Therapeutics Incorporated CORT
Trades in Health Care |
-9.49% |
22.80 |
25.19 |
BCB Bancorp, Inc. (NJ) BCBP
Trades in Finance |
-9.47% |
9.46 |
10.45 |
Conduent Incorporated CNDT
Trades in Miscellaneous |
-9.47% |
3.06 |
3.38 |
Johnson Outdoors Inc. JOUT
Trades in Consumer Non Durables |
-9.46% |
41.75 |
46.11 |
Georgia Power Company GPJA
Trades in Public Utilities |
-9.46% |
22.31 |
24.64 |
Owens & Minor, Inc. OMI
Trades in Health Care |
-9.46% |
25.09 |
27.71 |
Cass Information Systems, Inc CASS
Trades in Miscellaneous |
-9.45% |
43.62 |
48.17 |
McGrath RentCorp MGRC
Trades in Technology |
-9.45% |
111.71 |
123.37 |
SBA Communications Corporation SBAC
Trades in Consumer Services |
-9.45% |
196.23 |
216.70 |
Pimco Corporate & Income Stategy Fund PCN
Trades in N A |
-9.45% |
12.65 |
13.97 |
Repligen Corporation RGEN
Trades in Health Care |
-9.43% |
166.58 |
183.92 |
comScore, Inc. SCOR
Trades in Miscellaneous |
-9.42% |
13.95 |
15.40 |
Highland Global Allocation Fund HGLB
Trades in N A |
-9.4% |
6.94 |
7.66 |
Whitestone REIT WSR
Trades in Consumer Services |
-9.4% |
11.37 |
12.55 |
America's Car-Mart, Inc. CRMT
Trades in Consumer Durables |
-9.39% |
57.87 |
63.87 |
Kiniksa Pharmaceuticals, Ltd. KNSA
Trades in Health Care |
-9.38% |
17.88 |
19.73 |
Viking Therapeutics, Inc. VKTX
Trades in Health Care |
-9.38% |
74.31 |
82.00 |
Zynex, Inc. ZYXI
Trades in Health Care |
-9.38% |
11.21 |
12.37 |
Materion Corporation MTRN
Trades in Capital Goods |
-9.37% |
119.40 |
131.75 |
Regal Beloit Corporation RBC
Trades in Consumer Durables |
-9.37% |
245.03 |
270.35 |
TEGNA Inc. TGNA
Trades in Consumer Services |
-9.37% |
13.54 |
14.94 |
Nomura Holdings Inc ADR NMR
Trades in Finance |
-9.35% |
5.82 |
6.42 |
Clean Energy Fuels Corp. CLNE
Trades in Public Utilities |
-9.33% |
2.43 |
2.68 |
DBV Technologies S.A. DBVT
Trades in Health Care |
-9.33% |
0.68 |
0.75 |
FS Bancorp, Inc. FSBW
Trades in Finance |
-9.33% |
31.47 |
34.71 |
Radian Group Inc. RDN
Trades in Finance |
-9.32% |
30.35 |
33.47 |
Iteris, Inc. ITI
Trades in Consumer Durables |
-9.31% |
4.48 |
4.94 |
STERIS plc STE
Trades in Health Care |
-9.31% |
203.90 |
224.82 |
KLX Energy Services Holdings, Inc. KLXE
Trades in Energy |
-9.3% |
7.02 |
7.74 |
Incyte Corporation INCY
Trades in Health Care |
-9.29% |
51.68 |
56.97 |
Vertex Energy, Inc VTNR
Trades in Energy |
-9.29% |
1.27 |
1.40 |
Essent Group Ltd. ESNT
Trades in Finance |
-9.29% |
53.98 |
59.51 |
FirstCash, Inc. FCFS
Trades in Consumer Services |
-9.28% |
115.71 |
127.54 |
Invesco DWA Healthcare Momentum ETF PTH
Trades in N A |
-9.28% |
39.88 |
43.96 |
Cadence Design Systems, Inc. CDNS
Trades in Technology |
-9.27% |
282.41 |
311.28 |
Rayonier Inc. RYN
Trades in Consumer Services |
-9.27% |
30.16 |
33.24 |
CorVel Corp. CRVL
Trades in Finance |
-9.25% |
238.64 |
262.96 |
Trex Company, Inc. TREX
Trades in Basic Industries |
-9.24% |
90.53 |
99.75 |
Monarch Casino & Resort, Inc. MCRI
Trades in Consumer Services |
-9.23% |
68.07 |
74.99 |
Axalta Coating Systems Ltd. AXTA
Trades in Basic Industries |
-9.22% |
31.22 |
34.39 |
MKS Instruments, Inc. MKSI
Trades in Capital Goods |
-9.21% |
120.75 |
133.00 |
Ranger Energy Services, Inc. RNGR
Trades in Energy |
-9.21% |
10.25 |
11.29 |
Extra Space Storage Inc EXR
Trades in Consumer Services |
-9.2% |
133.47 |
147.00 |
AMERISAFE, Inc. AMSF
Trades in Finance |
-9.19% |
45.56 |
50.17 |
American Superconductor Corporation AMSC
Trades in Consumer Durables |
-9.18% |
12.27 |
13.51 |
Sol-Gel Technologies Ltd. SLGL
Trades in Health Care |
-9.18% |
0.89 |
0.98 |
Laboratory Corporation of America Holdings LH
Trades in Health Care |
-9.18% |
198.40 |
218.46 |
SEACOR Marine Holdings Inc. SMHI
Trades in Transportation |
-9.18% |
12.66 |
13.94 |
Triumph Group, Inc. TGI
Trades in Capital Goods |
-9.18% |
13.66 |
15.04 |
Coherent, Inc. COHR
Trades in Capital Goods |
-9.17% |
55.06 |
60.62 |
Scotts Miracle-Gro Company (The) SMG
Trades in Basic Industries |
-9.17% |
67.75 |
74.59 |
Owens-Illinois, Inc. OI
Trades in Consumer Durables |
-9.16% |
15.07 |
16.59 |
ACNB Corporation ACNB
Trades in Finance |
-9.15% |
34.16 |
37.60 |
Horizon Bancorp, Inc. HBNC
Trades in Finance |
-9.12% |
11.66 |
12.83 |
XPO Logistics, Inc. XPO
Trades in Consumer Services |
-9.12% |
110.90 |
122.03 |
KalVista Pharmaceuticals, Inc. KALV
Trades in Health Care |
-9.11% |
10.78 |
11.86 |
Chimera Investment Corporation CIM
Trades in Consumer Services |
-9.11% |
4.19 |
4.61 |
Jazz Pharmaceuticals plc JAZZ
Trades in Health Care |
-9.1% |
109.46 |
120.42 |
Boise Cascade, L.L.C. BCC
Trades in Consumer Services |
-9.1% |
139.42 |
153.37 |
Avanos Medical, Inc. AVNS
Trades in Health Care |
-9.09% |
18.10 |
19.91 |
Itau Unibanco Banco Holding SA ITUB
Trades in Finance |
-9.09% |
6.30 |
6.93 |
Select Medical Holdings Corporation SEM
Trades in Health Care |
-9.09% |
27.41 |
30.15 |
Empire State Realty Trust, Inc. ESRT
Trades in Consumer Services |
-9.08% |
9.21 |
10.13 |
Honda Motor Company, Ltd. HMC
Trades in Capital Goods |
-9.08% |
33.85 |
37.23 |
Mammoth Energy Services, Inc. TUSK
Trades in Energy |
-9.07% |
3.31 |
3.64 |
Amtech Systems, Inc. ASYS
Trades in Technology |
-9.06% |
4.92 |
5.41 |
Kforce, Inc. KFRC
Trades in Technology |
-9.06% |
64.13 |
70.52 |
AdvanSix Inc. ASIX
Trades in Basic Industries |
-9.06% |
26.01 |
28.60 |
Macerich Company (The) MAC
Trades in Consumer Services |
-9.05% |
15.67 |
17.23 |
Olin Corporation OLN
Trades in Basic Industries |
-9.05% |
53.48 |
58.80 |
WESCO International, Inc. WCC
Trades in Consumer Non Durables |
-9.04% |
155.80 |
171.28 |
Radware Ltd. RDWR
Trades in Miscellaneous |
-9.03% |
17.03 |
18.72 |
Kilroy Realty Corporation KRC
Trades in Consumer Services |
-9.03% |
33.14 |
36.43 |
Norwegian Cruise Line Holdings Ltd. NCLH
Trades in Consumer Services |
-9.03% |
19.04 |
20.93 |
Simon Property Group, Inc. SPG
Trades in Consumer Services |
-9.03% |
142.36 |
156.49 |
Cohen & Steers Quality Income Realty Fund Inc RQI
Trades in N A |
-9.02% |
10.99 |
12.08 |
Bank First National Corporation BFC
Trades in Finance |
-9.01% |
78.86 |
86.67 |
Camden National Corporation CAC
Trades in Finance |
-9.01% |
30.50 |
33.52 |
Commercial Metals Company CMC
Trades in Basic Industries |
-9% |
53.48 |
58.77 |
Mitcham Industries, Inc. MIND
Trades in Technology |
-8.99% |
4.15 |
4.56 |
Bio-Techne Corp TECH
Trades in Health Care |
-8.99% |
64.06 |
70.39 |
Universal Health Services, Inc. UHS
Trades in Health Care |
-8.99% |
166.06 |
182.46 |
MV Oil Trust MVO
Trades in Energy |
-8.98% |
9.73 |
10.69 |
Alarm.com Holdings, Inc. ALRM
Trades in Technology |
-8.97% |
65.97 |
72.47 |
Ross Stores, Inc. ROST
Trades in Consumer Services |
-8.96% |
133.61 |
146.76 |
Dollar General Corporation DG
Trades in Consumer Services |
-8.96% |
142.07 |
156.06 |
ESSA Bancorp, Inc. ESSA
Trades in Finance |
-8.94% |
16.60 |
18.23 |
CRH PLC CRH
Trades in Capital Goods |
-8.94% |
78.55 |
86.26 |
Chart Industries, Inc. GTLS
Trades in Capital Goods |
-8.94% |
150.00 |
164.72 |
Salesforce.com Inc CRM
Trades in Technology |
-8.93% |
274.29 |
301.18 |
CBRE Clarion Global Real Estate Income Fund IGR
Trades in N A |
-8.92% |
4.90 |
5.38 |
Packaging Corporation of America PKG
Trades in Consumer Durables |
-8.92% |
172.85 |
189.78 |
West Pharmaceutical Services, Inc. WST
Trades in Basic Industries |
-8.92% |
360.43 |
395.71 |
Casella Waste Systems, Inc. CWST
Trades in Public Utilities |
-8.91% |
90.06 |
98.87 |
NetScout Systems, Inc. NTCT
Trades in Technology |
-8.88% |
19.90 |
21.84 |
Team, Inc. TISI
Trades in Consumer Services |
-8.88% |
6.57 |
7.21 |
IAC/InterActiveCorp IAC
Trades in Consumer Services |
-8.85% |
48.62 |
53.34 |
Alkermes plc ALKS
Trades in Health Care |
-8.83% |
24.68 |
27.07 |
WEX Inc. WEX
Trades in Miscellaneous |
-8.82% |
216.58 |
237.53 |
Host Hotels & Resorts, Inc. HST
Trades in Consumer Services |
-8.8% |
18.86 |
20.68 |
Novanta Inc. NOVT
Trades in Miscellaneous |
-8.79% |
159.41 |
174.77 |
The Dixie Group, Inc. DXYN
Trades in Consumer Durables |
-8.77% |
0.52 |
0.57 |
Weight Watchers International Inc WTW
Trades in Consumer Services |
-8.75% |
250.95 |
275.00 |
Ultrapar Participacoes S.A. UGP
Trades in Public Utilities |
-8.74% |
5.22 |
5.72 |
Encore Capital Group Inc ECPG
Trades in Finance |
-8.73% |
41.63 |
45.61 |
Nathan's Famous, Inc. NATH
Trades in Consumer Services |
-8.73% |
64.62 |
70.80 |
Arista Networks, Inc. ANET
Trades in Technology |
-8.72% |
264.70 |
289.98 |
Vornado Realty Trust VNO
Trades in Consumer Services |
-8.72% |
26.26 |
28.77 |
icad inc. ICAD
Trades in Health Care |
-8.7% |
1.47 |
1.61 |
Omeros Corporation OMER
Trades in Health Care |
-8.7% |
3.15 |
3.45 |
Fomento Economico Mexicano S.A.B. de C.V. FMX
Trades in Consumer Non Durables |
-8.7% |
118.93 |
130.27 |
POSCO PKX
Trades in Basic Industries |
-8.7% |
71.60 |
78.42 |
First Business Financial Services, Inc. FBIZ
Trades in Finance |
-8.69% |
34.24 |
37.50 |
Eastman Kodak Company KODK
Trades in Miscellaneous |
-8.69% |
4.52 |
4.95 |
Suzano Papel e Celulose S.A. SUZ
Trades in Basic Industries |
-8.69% |
11.67 |
12.78 |
CyberArk Software Ltd. CYBR
Trades in Technology |
-8.67% |
242.60 |
265.63 |
Cognizant Technology Solutions Corporation CTSH
Trades in Technology |
-8.66% |
66.94 |
73.29 |
Ultra Clean Holdings, Inc. UCTT
Trades in Technology |
-8.66% |
41.96 |
45.94 |
W.W. Grainger, Inc. GWW
Trades in Consumer Services |
-8.65% |
929.26 |
1017.30 |
Acacia Research Corporation ACTG
Trades in Miscellaneous |
-8.63% |
4.87 |
5.33 |
Piedmont Lithium Limited PLL
Trades in N A |
-8.63% |
12.17 |
13.32 |
H&E Equipment Services, Inc. HEES
Trades in N A |
-8.62% |
58.65 |
64.18 |
180 Degree Capital Corp. TURN
Trades in Finance |
-8.62% |
3.92 |
4.29 |
AMN Healthcare Services Inc AMN
Trades in Technology |
-8.62% |
57.12 |
62.51 |
Snap-On Incorporated SNA
Trades in Capital Goods |
-8.62% |
270.70 |
296.22 |
Paylocity Holding Corporation PCTY
Trades in Technology |
-8.61% |
157.06 |
171.86 |
American Woodmark Corporation AMWD
Trades in Basic Industries |
-8.6% |
92.92 |
101.66 |
Teleflex Incorporated TFX
Trades in Health Care |
-8.6% |
206.71 |
226.17 |
Insmed, Inc. INSM
Trades in Health Care |
-8.59% |
24.80 |
27.13 |
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI
Trades in Consumer Services |
-8.59% |
25.96 |
28.40 |
Western Alliance Bancorporation WAL
Trades in Finance |
-8.58% |
58.68 |
64.19 |
Dollar Tree, Inc. DLTR
Trades in Consumer Services |
-8.57% |
121.74 |
133.15 |
Aware, Inc. AWRE
Trades in Technology |
-8.56% |
1.71 |
1.87 |
Hyster-Yale Materials Handling, Inc. HY
Trades in Capital Goods |
-8.56% |
58.68 |
64.17 |
Unity Biotechnology, Inc. UBX
Trades in Health Care |
-8.54% |
1.50 |
1.64 |
Cedar Fair, L.P. FUN
Trades in Consumer Services |
-8.54% |
38.32 |
41.90 |
Maui Land & Pineapple Company, Inc. MLP
Trades in Finance |
-8.54% |
19.81 |
21.66 |
Tenet Healthcare Corporation THC
Trades in Health Care |
-8.54% |
96.13 |
105.11 |
Addus HomeCare Corporation ADUS
Trades in Health Care |
-8.52% |
94.54 |
103.34 |
El Pollo Loco Holdings, Inc. LOCO
Trades in Consumer Services |
-8.52% |
8.91 |
9.74 |
Aspen Aerogels, Inc. ASPN
Trades in Consumer Services |
-8.52% |
16.10 |
17.60 |
Synaptics Incorporated SYNA
Trades in Technology |
-8.51% |
89.26 |
97.56 |
Best Buy Co., Inc. BBY
Trades in Consumer Services |
-8.51% |
75.05 |
82.03 |
Titan Machinery Inc. TITN
Trades in Consumer Services |
-8.5% |
22.70 |
24.81 |
Medtronic plc MDT
Trades in Health Care |
-8.5% |
79.74 |
87.15 |
Lifetime Brands, Inc. LCUT
Trades in Capital Goods |
-8.49% |
9.59 |
10.48 |
Red Robin Gourmet Burgers, Inc. RRGB
Trades in Consumer Services |
-8.49% |
7.01 |
7.66 |
BlackRock, Inc. BLK
Trades in Finance |
-8.49% |
762.88 |
833.70 |
First Bancorp, Inc (ME) FNLC
Trades in Finance |
-8.48% |
22.55 |
24.64 |
Cohen & Steers Inc CNS
Trades in Finance |
-8.48% |
70.37 |
76.89 |
Ryerson Holding Corporation RYI
Trades in Basic Industries |
-8.48% |
30.66 |
33.50 |
Pfizer, Inc. PFE
Trades in Health Care |
-8.47% |
25.40 |
27.75 |
ServisFirst Bancshares, Inc. SFBS
Trades in Finance |
-8.45% |
60.75 |
66.36 |
Cross Country Healthcare, Inc. CCRN
Trades in Technology |
-8.44% |
17.14 |
18.72 |
PDL Community Bancorp PDLB
Trades in Finance |
-8.43% |
8.15 |
8.90 |
Shore Bancshares Inc SHBI
Trades in Finance |
-8.43% |
10.53 |
11.50 |
Applied Industrial Technologies, Inc. AIT
Trades in Consumer Durables |
-8.43% |
180.89 |
197.55 |
Pacific Premier Bancorp Inc PPBI
Trades in Finance |
-8.42% |
21.98 |
24.00 |
Apple Hospitality REIT, Inc. APLE
Trades in Consumer Services |
-8.42% |
15.00 |
16.38 |
MGIC Investment Corporation MTG
Trades in Finance |
-8.41% |
20.48 |
22.36 |
Penumbra, Inc. PEN
Trades in Health Care |
-8.41% |
204.41 |
223.18 |
Broadwind Energy, Inc. BWEN
Trades in Capital Goods |
-8.4% |
2.18 |
2.38 |
Stanley Black & Decker, Inc. SWK
Trades in Capital Goods |
-8.39% |
89.71 |
97.93 |
Atlanticus Holdings Corporation ATLC
Trades in Finance |
-8.38% |
27.11 |
29.59 |
Hurco Companies, Inc. HURC
Trades in Capital Goods |
-8.38% |
18.47 |
20.16 |
e.l.f. Beauty, Inc. ELF
Trades in Consumer Non Durables |
-8.37% |
179.63 |
196.03 |
Weyco Group, Inc. WEYS
Trades in Consumer Non Durables |
-8.34% |
29.22 |
31.88 |
Marten Transport, Ltd. MRTN
Trades in Transportation |
-8.33% |
16.94 |
18.48 |
Principal Financial Group Inc PFG
Trades in Finance |
-8.33% |
79.12 |
86.31 |
AMC Entertainment Holdings, Inc. AMC
Trades in Consumer Services |
-8.33% |
3.41 |
3.72 |
South State Corporation SSB
Trades in Finance |
-8.33% |
77.95 |
85.03 |
Artisan Partners Asset Management Inc. APAM
Trades in Finance |
-8.32% |
41.96 |
45.77 |
VAALCO Energy, Inc. EGY
Trades in Energy |
-8.32% |
6.39 |
6.97 |
CSX Corporation CSX
Trades in Transportation |
-8.31% |
33.99 |
37.07 |
Lumentum Holdings Inc. LITE
Trades in Consumer Durables |
-8.3% |
43.42 |
47.35 |
Northwest Pipe Company NWPX
Trades in Basic Industries |
-8.28% |
31.81 |
34.68 |
Selective Insurance Group, Inc. SIGI
Trades in Finance |
-8.28% |
100.13 |
109.17 |
Meridian Corporation MRBK
Trades in N A |
-8.27% |
9.10 |
9.92 |
Banco Santander Chile BSAC
Trades in Finance |
-8.27% |
18.19 |
19.83 |
BioTelemetry, Inc. BEAT
Trades in Health Care |
-8.26% |
2.00 |
2.18 |
Haverty Furniture Companies, Inc. HVT
Trades in Consumer Services |
-8.26% |
31.30 |
34.12 |
Under Armour, Inc. UA
Trades in Consumer Non Durables |
-8.26% |
6.55 |
7.14 |
FedEx Corporation FDX
Trades in Transportation |
-8.25% |
265.84 |
289.74 |
Highland Floating Rate Opportunities Fund HFRO
Trades in N A |
-8.25% |
6.45 |
7.03 |
Regeneron Pharmaceuticals, Inc. REGN
Trades in Health Care |
-8.24% |
883.20 |
962.49 |
United States Steel Corporation X
Trades in Basic Industries |
-8.24% |
37.42 |
40.78 |
Arrow Financial Corporation AROW
Trades in Finance |
-8.23% |
22.96 |
25.02 |
ICON plc ICLR
Trades in Health Care |
-8.23% |
308.31 |
335.95 |
FMC Corporation FMC
Trades in Basic Industries |
-8.23% |
58.46 |
63.70 |
Virtus Investment Partners, Inc. VRTS
Trades in Finance |
-8.23% |
227.58 |
247.98 |
National Beverage Corp. FIZZ
Trades in Consumer Non Durables |
-8.22% |
43.56 |
47.46 |
Allison Transmission Holdings, Inc. ALSN
Trades in Capital Goods |
-8.22% |
74.49 |
81.16 |
Glen Burnie Bancorp GLBZ
Trades in Finance |
-8.21% |
5.03 |
5.48 |
Middlefield Banc Corp. MBCN
Trades in Finance |
-8.21% |
21.92 |
23.88 |
Cemex S.A.B. de C.V. CX
Trades in Capital Goods |
-8.21% |
8.27 |
9.01 |
Freshpet, Inc. FRPT
Trades in Consumer Non Durables |
-8.2% |
106.36 |
115.86 |
Kamada Ltd. KMDA
Trades in Health Care |
-8.2% |
5.15 |
5.61 |
SL Green Realty Corp SLG
Trades in Consumer Services |
-8.2% |
50.61 |
55.13 |
Ituran Location and Control Ltd. ITRN
Trades in Consumer Non Durables |
-8.19% |
25.67 |
27.96 |
Assurant, Inc. AIZ
Trades in Finance |
-8.16% |
172.88 |
188.24 |
Great Ajax Corp. AJX
Trades in Consumer Services |
-8.16% |
3.49 |
3.80 |
Lantronix, Inc. LTRX
Trades in Technology |
-8.15% |
3.27 |
3.56 |
Brookfield Renewable Partners L.P. BEP
Trades in Public Utilities |
-8.14% |
21.34 |
23.23 |
Yext, Inc. YEXT
Trades in Technology |
-8.13% |
5.54 |
6.03 |
Open Text Corporation OTEX
Trades in Technology |
-8.11% |
35.68 |
38.83 |
Bankwell Financial Group, Inc. BWFG
Trades in Finance |
-8.1% |
23.84 |
25.94 |
ASE Technology Holding Co., Ltd. ASX
Trades in Technology |
-8.1% |
10.10 |
10.99 |
Ekso Bionics Holdings, Inc. EKSO
Trades in Capital Goods |
-8.09% |
1.25 |
1.36 |
Zscaler, Inc. ZS
Trades in Technology |
-8.09% |
177.05 |
192.63 |
Instructure, Inc. INST
Trades in Technology |
-8.09% |
19.65 |
21.38 |
FNCB Bancorp Inc. FNCB
Trades in Finance |
-8.07% |
5.58 |
6.07 |
Twist Bioscience Corporation TWST
Trades in Health Care |
-8.07% |
31.54 |
34.31 |
Allegion plc ALLE
Trades in Consumer Services |
-8.06% |
123.85 |
134.71 |
Ares Commercial Real Estate Corporation ACRE
Trades in Consumer Services |
-8.05% |
6.85 |
7.45 |
HCA Healthcare, Inc. HCA
Trades in Health Care |
-8.05% |
306.69 |
333.53 |
Landstar System, Inc. LSTR
Trades in Transportation |
-8.04% |
177.26 |
192.76 |
Valley National Bancorp VLY
Trades in Finance |
-8.04% |
7.32 |
7.96 |
Atlassian Corporation Plc TEAM
Trades in Technology |
-8.03% |
179.45 |
195.11 |
Pool Corporation POOL
Trades in Consumer Durables |
-8.01% |
371.17 |
403.50 |
Cable One, Inc. CABO
Trades in Consumer Services |
-8.01% |
389.24 |
423.13 |
Chatham Lodging Trust (REIT) CLDT
Trades in Consumer Services |
-8.01% |
9.30 |
10.11 |
ArcelorMittal MT
Trades in Basic Industries |
-8.01% |
25.37 |
27.58 |
RPC, Inc. RES
Trades in Energy |
-8.01% |
7.12 |
7.74 |
Synovus Financial Corp. SNV
Trades in Finance |
-8.01% |
36.85 |
40.06 |
U.S. Bancorp USB
Trades in Finance |
-8.01% |
41.12 |
44.70 |
Valmont Industries, Inc. VMI
Trades in Capital Goods |
-8.01% |
209.99 |
228.28 |
Eton Pharmaceuticals, Inc. ETON
Trades in Health Care |
-8% |
3.45 |
3.75 |
Clearwater Paper Corporation CLW
Trades in Basic Industries |
-8% |
40.23 |
43.73 |
SITE Centers Corp. SITC
Trades in Consumer Services |
-7.99% |
13.48 |
14.65 |
Treehouse Foods, Inc. THS
Trades in Consumer Non Durables |
-7.98% |
35.84 |
38.95 |
TriCo Bancshares TCBK
Trades in Finance |
-7.97% |
33.85 |
36.78 |
Granite Point Mortgage Trust Inc. GPMT
Trades in Consumer Services |
-7.97% |
4.39 |
4.77 |
MarketAxess Holdings, Inc. MKTX
Trades in Finance |
-7.96% |
201.79 |
219.25 |
Workday, Inc. WDAY
Trades in Technology |
-7.96% |
251.04 |
272.75 |
Babcock BW
Trades in Capital Goods |
-7.96% |
1.04 |
1.13 |
Hawaiian Holdings, Inc. HA
Trades in Transportation |
-7.95% |
12.27 |
13.33 |
The Bancorp, Inc. TBBK
Trades in Finance |
-7.95% |
30.80 |
33.46 |
Key Tronic Corporation KTCC
Trades in Technology |
-7.94% |
4.29 |
4.66 |
trivago N.V. TRVG
Trades in Technology |
-7.94% |
2.55 |
2.77 |
Bank of Marin Bancorp BMRC
Trades in Finance |
-7.93% |
15.44 |
16.77 |
Seacoast Banking Corporation of Florida SBCF
Trades in Finance |
-7.92% |
23.38 |
25.39 |
The Gabelli Healthcare & Wellness Trust GRX
Trades in N A |
-7.91% |
9.43 |
10.24 |
The First Bancshares, Inc. FBMS
Trades in Finance |
-7.9% |
23.90 |
25.95 |
Genesis Healthcare, Inc. GEN
Trades in Health Care |
-7.9% |
20.63 |
22.40 |
DENTSPLY SIRONA Inc. XRAY
Trades in Health Care |
-7.89% |
30.57 |
33.19 |
Dick's Sporting Goods Inc DKS
Trades in Consumer Services |
-7.89% |
207.12 |
224.86 |
Kura Oncology, Inc. KURA
Trades in Health Care |
-7.88% |
19.65 |
21.33 |
B.O.S. Better Online Solutions BOSC
Trades in Technology |
-7.87% |
2.81 |
3.05 |
Walt Disney Company (The) DIS
Trades in Consumer Services |
-7.87% |
112.73 |
122.36 |
Under Armour, Inc. UAA
Trades in Consumer Non Durables |
-7.86% |
6.80 |
7.38 |
Glacier Bancorp, Inc. GBCI
Trades in Finance |
-7.85% |
37.12 |
40.28 |
LendingClub Corporation LC
Trades in Miscellaneous |
-7.85% |
8.10 |
8.79 |
Gaming and Leisure Properties, Inc. GLPI
Trades in Consumer Services |
-7.84% |
42.46 |
46.07 |
Heritage Financial Corporation HFWA
Trades in Finance |
-7.84% |
17.87 |
19.39 |
Union Bankshares, Inc. UNB
Trades in Finance |
-7.84% |
28.11 |
30.50 |
Carriage Services, Inc. CSV
Trades in Consumer Services |
-7.84% |
24.92 |
27.04 |
Huntsman Corporation HUN
Trades in Basic Industries |
-7.84% |
23.99 |
26.03 |
iShares Nasdaq Biotechnology Index Fund IBB
Trades in N A |
-7.82% |
126.49 |
137.22 |
Check Point Software Technologies Ltd. CHKP
Trades in Technology |
-7.81% |
151.20 |
164.01 |
PDF Solutions, Inc. PDFS
Trades in Technology |
-7.81% |
31.04 |
33.67 |
Greif Bros. Corporation GEF.B
Trades in N A |
-7.81% |
64.09 |
69.52 |
Macy's Inc M
Trades in Consumer Services |
-7.8% |
18.43 |
19.99 |
Oil-Dri Corporation Of America ODC
Trades in Consumer Durables |
-7.79% |
68.75 |
74.56 |
Stifel Financial Corporation SFB
Trades in Finance |
-7.79% |
21.89 |
23.74 |
Senmiao Technology Limited AIHS
Trades in Finance |
-7.78% |
0.83 |
0.90 |
C.H. Robinson Worldwide, Inc. CHRW
Trades in Transportation |
-7.78% |
70.22 |
76.14 |
Cardinal Health, Inc. CAH
Trades in Health Care |
-7.77% |
103.21 |
111.90 |
Walker & Dunlop, Inc. WD
Trades in Finance |
-7.77% |
93.21 |
101.06 |
News Corporation NWS
Trades in Consumer Services |
-7.76% |
24.96 |
27.06 |
Nexstar Media Group, Inc. NXST
Trades in Consumer Services |
-7.76% |
158.92 |
172.29 |
New York Community Bancorp, Inc. NYCB
Trades in Finance |
-7.76% |
2.97 |
3.22 |
Performance Food Group Company PFGC
Trades in Consumer Non Durables |
-7.76% |
68.85 |
74.64 |
CAE Inc CAE
Trades in Miscellaneous |
-7.75% |
19.04 |
20.64 |
MRC Global Inc. MRC
Trades in Capital Goods |
-7.72% |
11.60 |
12.57 |
Steelcase Inc. SCS
Trades in Consumer Durables |
-7.72% |
12.07 |
13.08 |
Carnival Corporation CCL
Trades in Consumer Services |
-7.71% |
15.08 |
16.34 |
Green Brick Partners, Inc. GRBK
Trades in Capital Goods |
-7.7% |
55.59 |
60.23 |
Lipocine Inc. LPCN
Trades in Health Care |
-7.69% |
4.80 |
5.20 |
Saul Centers, Inc. BFS
Trades in Consumer Services |
-7.69% |
35.53 |
38.49 |
WesBanco, Inc. WSBC
Trades in Finance |
-7.68% |
27.52 |
29.81 |
AG Mortgage Investment Trust, Inc. MITT
Trades in N A |
-7.68% |
5.65 |
6.12 |
ExlService Holdings, Inc. EXLS
Trades in Miscellaneous |
-7.67% |
29.36 |
31.80 |
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN
Trades in N A |
-7.67% |
32.02 |
34.68 |
Carnival Corporation CUK
Trades in Consumer Services |
-7.67% |
13.60 |
14.73 |
Five Point Holdings, LLC FPH
Trades in Finance |
-7.67% |
2.89 |
3.13 |
G1 Therapeutics, Inc. GTHX
Trades in Health Care |
-7.64% |
3.99 |
4.32 |
TopBuild Corp. BLD
Trades in Basic Industries |
-7.64% |
407.08 |
440.73 |
Art's-Way Manufacturing Co., Inc. ARTW
Trades in Capital Goods |
-7.62% |
1.94 |
2.10 |
CVB Financial Corporation CVBF
Trades in Finance |
-7.62% |
16.48 |
17.84 |
Universal Forest Products, Inc. UFPI
Trades in Basic Industries |
-7.62% |
113.64 |
123.01 |
Johnson & Johnson JNJ
Trades in Health Care |
-7.62% |
146.14 |
158.19 |
Dermira, Inc. DERM
Trades in Health Care |
-7.61% |
3.40 |
3.68 |
Hub Group, Inc. HUBG
Trades in Transportation |
-7.61% |
39.93 |
43.22 |
R1 RCM Inc. RCM
Trades in Consumer Services |
-7.61% |
11.90 |
12.88 |
USA Compression Partners, LP USAC
Trades in Public Utilities |
-7.61% |
24.64 |
26.67 |
Axcelis Technologies, Inc. ACLS
Trades in Technology |
-7.59% |
103.06 |
111.52 |
Netflix, Inc. NFLX
Trades in Consumer Services |
-7.59% |
561.23 |
607.33 |
Adient plc ADNT
Trades in Capital Goods |
-7.59% |
30.42 |
32.92 |
Nuveen Real Estate Fund JRS
Trades in N A |
-7.59% |
7.30 |
7.90 |
Tiptree Inc. TIPT
Trades in Finance |
-7.58% |
15.97 |
17.28 |
BJ's Restaurants, Inc. BJRI
Trades in Consumer Services |
-7.57% |
33.44 |
36.18 |
Centrais Electricas Brasileiras S.A.- Eletrobras EBR.B
Trades in N A |
-7.57% |
8.55 |
9.25 |
Shopify Inc. SHOP
Trades in Technology |
-7.57% |
71.33 |
77.17 |
Maiden Holdings, Ltd. MHLD
Trades in Finance |
-7.56% |
2.08 |
2.25 |
PRA Group, Inc. PRAA
Trades in Finance |
-7.55% |
24.11 |
26.08 |
Hawthorn Bancshares, Inc. HWBK
Trades in Finance |
-7.54% |
18.89 |
20.43 |
Sunstone Hotel Investors, Inc. SHO
Trades in Consumer Services |
-7.54% |
10.30 |
11.14 |
Voya Financial, Inc. VOYA
Trades in Finance |
-7.54% |
68.35 |
73.92 |
IDEXX Laboratories, Inc. IDXX
Trades in Health Care |
-7.53% |
499.30 |
539.93 |
O'Reilly Automotive, Inc. ORLY
Trades in Consumer Services |
-7.53% |
1043.93 |
1128.88 |
Seagate Technology PLC STX
Trades in Technology |
-7.53% |
86.04 |
93.05 |
AZZ Inc. AZZ
Trades in Consumer Durables |
-7.53% |
71.49 |
77.31 |
Shutterstock, Inc. SSTK
Trades in Technology |
-7.53% |
42.36 |
45.81 |
Hartford Financial Services Group, Inc. (The) HIG
Trades in Finance |
-7.52% |
95.30 |
103.05 |
Companhia Paranaense de Energia (COPEL) ELP
Trades in Public Utilities |
-7.51% |
7.14 |
7.72 |
General Electric Company GE
Trades in Energy |
-7.51% |
162.35 |
175.53 |
Sprint Corporation S
Trades in Public Utilities |
-7.51% |
21.56 |
23.31 |
Aehr Test Systems AEHR
Trades in Capital Goods |
-7.5% |
11.47 |
12.40 |
First Trust Nasdaq Pharmaceuticals ETF FTXH
Trades in N A |
-7.5% |
25.91 |
28.01 |
News Corporation NWSA
Trades in Consumer Services |
-7.49% |
24.22 |
26.18 |
Enphase Energy, Inc. ENPH
Trades in Technology |
-7.48% |
111.93 |
120.98 |
Performant Financial Corporation PFMT
Trades in Consumer Services |
-7.48% |
2.72 |
2.94 |
First Financial Bankshares, Inc. FFIN
Trades in Finance |
-7.47% |
30.36 |
32.81 |
Global X FinTech ETF FINX
Trades in N A |
-7.47% |
25.78 |
27.86 |
Illinois Tool Works Inc. ITW
Trades in Technology |
-7.47% |
248.28 |
268.33 |
Terex Corporation TEX
Trades in Capital Goods |
-7.47% |
59.59 |
64.40 |
CryoPort, Inc. CYRX
Trades in Transportation |
-7.46% |
16.38 |
17.70 |
ON Semiconductor Corporation ON
Trades in Technology |
-7.46% |
68.06 |
73.55 |
QCR Holdings, Inc. QCRH
Trades in Finance |
-7.46% |
56.21 |
60.74 |
KB Home KBH
Trades in Capital Goods |
-7.45% |
65.60 |
70.88 |
Green Plains, Inc. GPRE
Trades in Basic Industries |
-7.44% |
21.40 |
23.12 |
Korea Electric Power Corporation KEP
Trades in Public Utilities |
-7.44% |
7.71 |
8.33 |
Creative Realities, Inc. CREX
Trades in Technology |
-7.43% |
3.49 |
3.77 |
Dorman Products, Inc. DORM
Trades in Capital Goods |
-7.43% |
89.23 |
96.39 |
Banco Bradesco Sa BBDO
Trades in Finance |
-7.42% |
2.37 |
2.56 |
Taylor Morrison Home Corporation TMHC
Trades in Capital Goods |
-7.42% |
57.56 |
62.17 |
Aqua Metals, Inc. AQMS
Trades in Basic Industries |
-7.41% |
0.50 |
0.54 |
Penn National Gaming, Inc. PENN
Trades in Consumer Services |
-7.41% |
16.86 |
18.21 |
SEI Investments Company SEIC
Trades in Finance |
-7.41% |
66.57 |
71.90 |
Rogers Communication, Inc. RCI
Trades in Consumer Services |
-7.41% |
37.96 |
41.00 |
VeriSign, Inc. VRSN
Trades in Technology |
-7.4% |
175.48 |
189.51 |
Southwest Airlines Company LUV
Trades in Transportation |
-7.4% |
27.03 |
29.19 |
Ryman Hospitality Properties, Inc. RHP
Trades in Consumer Services |
-7.4% |
107.06 |
115.61 |
Sun Communities, Inc. SUI
Trades in Consumer Services |
-7.39% |
119.08 |
128.58 |
Cathay General Bancorp CATY
Trades in Finance |
-7.38% |
35.04 |
37.83 |
Brixmor Property Group Inc. BRX
Trades in Consumer Services |
-7.38% |
21.72 |
23.45 |
Fulgent Genetics, Inc. FLGT
Trades in Health Care |
-7.37% |
20.10 |
21.70 |
Installed Building Products, Inc. IBP
Trades in Basic Industries |
-7.37% |
239.66 |
258.73 |
BioMarin Pharmaceutical Inc. BMRN
Trades in Health Care |
-7.36% |
80.91 |
87.34 |
iShares MSCI Brazil Small-Cap ETF EWZS
Trades in N A |
-7.36% |
13.47 |
14.54 |
Canadian Pacific Railway Limited CP
Trades in Transportation |
-7.36% |
81.68 |
88.17 |
Odyssey Marine Exploration, Inc. OMEX
Trades in Consumer Services |
-7.35% |
3.53 |
3.81 |
HP Inc. HPQ
Trades in Technology |
-7.35% |
28.00 |
30.22 |
Mercantil Bank Holding Corporation AMTB
Trades in Finance |
-7.34% |
21.58 |
23.29 |
Lennar Corporation LEN.B
Trades in Basic Industries |
-7.33% |
142.88 |
154.18 |
Mattel, Inc. MAT
Trades in Consumer Non Durables |
-7.32% |
18.36 |
19.81 |
Quaker Chemical Corporation KWR
Trades in Basic Industries |
-7.32% |
190.23 |
205.25 |
FVCBankcorp, Inc. FVCB
Trades in Finance |
-7.31% |
11.29 |
12.18 |
CBIZ, Inc. CBZ
Trades in Miscellaneous |
-7.31% |
72.76 |
78.50 |
Global Medical REIT Inc. GMRE
Trades in Consumer Services |
-7.31% |
8.11 |
8.75 |
Steel Partners Holdings LP SPLP
Trades in Capital Goods |
-7.31% |
36.75 |
39.65 |
Utah Medical Products, Inc. UTMD
Trades in Health Care |
-7.3% |
65.92 |
71.11 |
Phillips 66 PSX
Trades in Energy |
-7.3% |
151.41 |
163.34 |
Titan International, Inc. TWI
Trades in Basic Industries |
-7.3% |
11.55 |
12.46 |
Masimo Corporation MASI
Trades in Health Care |
-7.29% |
136.14 |
146.85 |
Sandy Spring Bancorp, Inc. SASR
Trades in Finance |
-7.29% |
21.49 |
23.18 |
Business First Bancshares, Inc. BFST
Trades in Finance |
-7.27% |
20.66 |
22.28 |
Kemper Corporation KMPR
Trades in Finance |
-7.25% |
57.43 |
61.92 |
The Travelers Companies, Inc. TRV
Trades in Finance |
-7.25% |
213.45 |
230.14 |
Varex Imaging Corporation VREX
Trades in Capital Goods |
-7.24% |
16.79 |
18.10 |
FactSet Research Systems Inc. FDS
Trades in Technology |
-7.24% |
421.47 |
454.39 |
Spectrum Brands Holdings, Inc. SPB
Trades in Miscellaneous |
-7.24% |
82.57 |
89.01 |
Enstar Group Limited ESGR
Trades in Finance |
-7.23% |
288.30 |
310.76 |
NetEase, Inc. NTES
Trades in Miscellaneous |
-7.23% |
95.99 |
103.47 |
DiaMedica Therapeutics Inc. DMAC
Trades in Health Care |
-7.22% |
2.57 |
2.77 |
OneSpan Inc. OSPN
Trades in Technology |
-7.22% |
10.79 |
11.63 |
Flotek Industries, Inc. FTK
Trades in Basic Industries |
-7.22% |
3.47 |
3.74 |
Korn Ferry KFY
Trades in Technology |
-7.22% |
61.01 |
65.76 |
ACM Research, Inc. ACMR
Trades in Technology |
-7.21% |
27.04 |
29.14 |
Barnes Group, Inc. B
Trades in Capital Goods |
-7.21% |
34.47 |
37.15 |
Douglas Dynamics, Inc. PLOW
Trades in Capital Goods |
-7.21% |
22.38 |
24.12 |
Entergy Mississippi, LLC EMP
Trades in Public Utilities |
-7.2% |
21.52 |
23.19 |
EVINE Live Inc. EVLV
Trades in Consumer Services |
-7.19% |
4.13 |
4.45 |
Interface, Inc. TILE
Trades in Consumer Durables |
-7.19% |
15.61 |
16.82 |
Fabrinet FN
Trades in Public Utilities |
-7.18% |
175.45 |
189.02 |
Morningstar, Inc. MORN
Trades in Finance |
-7.16% |
286.29 |
308.37 |
Home Bancorp, Inc. HBCP
Trades in Finance |
-7.13% |
35.58 |
38.31 |
National Bank Holdings Corporation NBHC
Trades in Finance |
-7.13% |
33.50 |
36.07 |
Northwest Bancshares, Inc. NWBI
Trades in Finance |
-7.12% |
10.82 |
11.65 |
IQVIA Holdings, Inc. IQV
Trades in Health Care |
-7.12% |
234.88 |
252.89 |
Acadia Healthcare Company, Inc. ACHC
Trades in Health Care |
-7.11% |
73.59 |
79.22 |
Restaurant Brands International Inc. QSR
Trades in Consumer Services |
-7.09% |
73.82 |
79.45 |
Cushman & Wakefield plc CWK
Trades in Finance |
-7.07% |
9.72 |
10.46 |
Toll Brothers, Inc. TOL
Trades in Capital Goods |
-7.07% |
120.22 |
129.37 |
Community Bank System, Inc. CBU
Trades in Finance |
-7.06% |
44.64 |
48.03 |
Target Corporation TGT
Trades in Consumer Services |
-7.04% |
164.74 |
177.21 |
Artesian Resources Corporation ARTNA
Trades in Public Utilities |
-7.03% |
34.50 |
37.11 |
KeyCorp KEY
Trades in Finance |
-7.02% |
14.70 |
15.81 |
MercadoLibre, Inc. MELI
Trades in Miscellaneous |
-7.01% |
1406.00 |
1511.96 |
Diebold Nixdorf Incorporated DBD
Trades in Miscellaneous |
-7% |
32.03 |
34.44 |
Mettler-Toledo International, Inc. MTD
Trades in Capital Goods |
-7% |
1238.09 |
1331.29 |
Molson Coors Brewing Company TAP
Trades in Consumer Non Durables |
-7% |
62.54 |
67.25 |
A.O Smith Corporation AOS
Trades in Consumer Durables |
-6.99% |
83.21 |
89.46 |
PIMCO California Municipal Income Fund III PZC
Trades in N A |
-6.98% |
7.06 |
7.59 |
Carolina Trust BancShares, Inc. CART
Trades in Finance |
-6.97% |
34.69 |
37.29 |
Boston Beer Company, Inc. (The) SAM
Trades in Consumer Non Durables |
-6.97% |
283.20 |
304.42 |
Aspen Technology, Inc. AZPN
Trades in Technology |
-6.96% |
198.43 |
213.28 |
Clarus Corporation CLAR
Trades in Consumer Non Durables |
-6.96% |
6.28 |
6.75 |
Tenable Holdings, Inc. TENB
Trades in Technology |
-6.96% |
45.99 |
49.43 |
Brown & Brown, Inc. BRO
Trades in Finance |
-6.95% |
81.46 |
87.54 |
Movado Group Inc. MOV
Trades in Consumer Non Durables |
-6.95% |
25.99 |
27.93 |
Gulf Island Fabrication, Inc. GIFI
Trades in Capital Goods |
-6.94% |
6.84 |
7.35 |
Bank Of Montreal BMO
Trades in Finance |
-6.93% |
90.91 |
97.68 |
Orix Corp Ads IX
Trades in Finance |
-6.93% |
102.56 |
110.20 |
ASGN Incorporated ASGN
Trades in Technology |
-6.92% |
97.51 |
104.76 |
H. B. Fuller Company FUL
Trades in Basic Industries |
-6.91% |
74.23 |
79.74 |
Griffon Corporation GFF
Trades in Capital Goods |
-6.91% |
68.27 |
73.34 |
German American Bancorp, Inc. GABC
Trades in Finance |
-6.9% |
32.25 |
34.64 |
Tootsie Roll Industries, Inc. TR
Trades in Consumer Non Durables |
-6.9% |
29.82 |
32.03 |
Civeo Corporation CVEO
Trades in Consumer Services |
-6.89% |
25.00 |
26.85 |
Genesco Inc. GCO
Trades in Consumer Services |
-6.89% |
26.20 |
28.14 |
Brandywine Realty Trust BDN
Trades in Consumer Services |
-6.88% |
4.47 |
4.80 |
Lazard Ltd. LAZ
Trades in Finance |
-6.88% |
38.99 |
41.87 |
SiteOne Landscape Supply, Inc. SITE
Trades in Consumer Non Durables |
-6.88% |
162.54 |
174.55 |
Deciphera Pharmaceuticals, Inc. DCPH
Trades in Health Care |
-6.87% |
14.65 |
15.73 |
Invesco DWA SmallCap Momentum ETF DWAS
Trades in N A |
-6.86% |
84.67 |
90.91 |
Invesco S&P SmallCap Health Care ETF PSCH
Trades in N A |
-6.84% |
40.75 |
43.74 |
CVR Energy Inc. CVI
Trades in Energy |
-6.84% |
33.22 |
35.66 |
Genworth Financial Inc GNW
Trades in Finance |
-6.84% |
5.99 |
6.43 |
John Hancock Financial Opportunities Fund BTO
Trades in N A |
-6.83% |
27.56 |
29.58 |
United Bankshares, Inc. UBSI
Trades in Finance |
-6.82% |
33.35 |
35.79 |
Mosaic Company (The) MOS
Trades in Basic Industries |
-6.81% |
30.25 |
32.46 |
Cytokinetics, Incorporated CYTK
Trades in Health Care |
-6.8% |
65.34 |
70.11 |
Patterson Companies, Inc. PDCO
Trades in Health Care |
-6.8% |
25.77 |
27.65 |
Expeditors International of Washington, Inc. EXPD
Trades in Transportation |
-6.8% |
113.30 |
121.57 |
Global Payments Inc. GPN
Trades in Miscellaneous |
-6.8% |
124.57 |
133.66 |
Diageo plc DEO
Trades in Consumer Non Durables |
-6.79% |
138.64 |
148.74 |
DTE Energy Company DTW
Trades in Public Utilities |
-6.79% |
23.07 |
24.75 |
NACCO Industries, Inc. NC
Trades in Consumer Durables |
-6.79% |
28.15 |
30.20 |
RenaissanceRe Holdings Ltd. RNR
Trades in Finance |
-6.79% |
219.08 |
235.03 |
Akoustis Technologies, Inc. AKTS
Trades in Public Utilities |
-6.78% |
0.55 |
0.59 |
Heritage Commerce Corp HTBK
Trades in Finance |
-6.76% |
8.00 |
8.58 |
Summit Therapeutics plc SMMT
Trades in Health Care |
-6.76% |
3.86 |
4.14 |
Brown Forman Corporation BF.B
Trades in N A |
-6.76% |
48.13 |
51.62 |
The Blackstone Group L.P. BX
Trades in Finance |
-6.76% |
122.49 |
131.37 |
Blackrock MuniYield Quality Fund II, Inc. MQT
Trades in N A |
-6.76% |
9.80 |
10.51 |
AnaptysBio, Inc. ANAB
Trades in Health Care |
-6.75% |
21.00 |
22.52 |
Cohu, Inc. COHU
Trades in Capital Goods |
-6.75% |
31.08 |
33.33 |
CSG Systems International, Inc. CSGS
Trades in Technology |
-6.75% |
48.06 |
51.54 |
Regions Financial Corporation RF
Trades in Finance |
-6.75% |
19.62 |
21.04 |
BioXcel Therapeutics, Inc. BTAI
Trades in Health Care |
-6.74% |
2.63 |
2.82 |
iShares 20+ Year Treasury Bond ETF TLT
Trades in N A |
-6.74% |
88.24 |
94.62 |
Axis Capital Holdings Limited AXS
Trades in Finance |
-6.74% |
60.64 |
65.02 |
Daktronics, Inc. DAKT
Trades in Consumer Durables |
-6.73% |
9.29 |
9.96 |
Stepan Company SCL
Trades in Basic Industries |
-6.73% |
83.98 |
90.04 |
Arlo Technologies, Inc. ARLO
Trades in Consumer Non Durables |
-6.72% |
11.80 |
12.65 |
BrandywineGLOBAL Global Income Opportunities Fund BWG
Trades in N A |
-6.72% |
7.91 |
8.48 |
Southside Bancshares, Inc. SBSI
Trades in Finance |
-6.71% |
27.27 |
29.23 |
Playa Hotels & Resorts N.V. PLYA
Trades in Consumer Services |
-6.7% |
9.05 |
9.70 |
Verint Systems Inc. VRNT
Trades in Technology |
-6.7% |
30.93 |
33.15 |
American Financial Group, Inc. AFG
Trades in Finance |
-6.7% |
127.34 |
136.48 |
Buckle, Inc. (The) BKE
Trades in Consumer Services |
-6.7% |
37.57 |
40.27 |
Nova Lifestyle, Inc NVFY
Trades in Consumer Durables |
-6.69% |
2.79 |
2.99 |
Oracle Corporation ORCL
Trades in Technology |
-6.69% |
117.21 |
125.61 |
Urban Outfitters, Inc. URBN
Trades in Consumer Services |
-6.66% |
40.53 |
43.42 |
electroCore, Inc. ECOR
Trades in Health Care |
-6.65% |
5.76 |
6.17 |
Ambac Financial Group, Inc. AMBC
Trades in Finance |
-6.65% |
14.59 |
15.63 |
CGI Inc. GIB
Trades in Consumer Services |
-6.65% |
103.14 |
110.49 |
Korea Fund, Inc. (The) KF
Trades in N A |
-6.65% |
23.74 |
25.43 |
TransUnion TRU
Trades in Finance |
-6.65% |
74.49 |
79.80 |
HMN Financial, Inc. HMNF
Trades in Finance |
-6.64% |
19.70 |
21.10 |
lululemon athletica inc. LULU
Trades in Consumer Non Durables |
-6.64% |
364.70 |
390.65 |
Cavco Industries, Inc. CVCO
Trades in Basic Industries |
-6.63% |
372.61 |
399.06 |
MannKind Corporation MNKD
Trades in Health Care |
-6.62% |
4.23 |
4.53 |
Koss Corporation KOSS
Trades in Consumer Non Durables |
-6.61% |
2.40 |
2.57 |
Darden Restaurants, Inc. DRI
Trades in Consumer Services |
-6.61% |
156.10 |
167.15 |
AllianzGI Diversified Income & Convertible Fund ACV
Trades in N A |
-6.6% |
22.37 |
23.95 |
Catalyst Pharmaceuticals, Inc. CPRX
Trades in Health Care |
-6.59% |
14.89 |
15.94 |
Brown Forman Corporation BF.A
Trades in N A |
-6.59% |
49.46 |
52.95 |
PIMCO Strategic Income Fund, Inc. RCS
Trades in N A |
-6.57% |
5.69 |
6.09 |
Asure Software Inc ASUR
Trades in Technology |
-6.56% |
7.27 |
7.78 |
Western Asset Emerging Markets Debt Fund Inc EMD
Trades in N A |
-6.56% |
8.98 |
9.61 |
Canada Goose Holdings Inc. GOOS
Trades in Consumer Non Durables |
-6.55% |
11.27 |
12.06 |
Telefonica Brasil S.A. VIV
Trades in Public Utilities |
-6.55% |
9.41 |
10.07 |
Kulicke and Soffa Industries, Inc. KLIC
Trades in Technology |
-6.54% |
47.02 |
50.31 |
Peapack-Gladstone Financial Corporation PGC
Trades in Finance |
-6.54% |
22.74 |
24.33 |
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT
Trades in N A |
-6.54% |
42.28 |
45.24 |
Trimble Inc. TRMB
Trades in Capital Goods |
-6.54% |
60.15 |
64.36 |
Entergy Arkansas, LLC EAI
Trades in Public Utilities |
-6.54% |
21.15 |
22.63 |
Broadway Financial Corporation BYFC
Trades in Finance |
-6.53% |
5.15 |
5.51 |
AutoZone, Inc. AZO
Trades in Consumer Services |
-6.53% |
2945.98 |
3151.65 |
Transocean Ltd. RIG
Trades in Energy |
-6.53% |
5.87 |
6.28 |
Akamai Technologies, Inc. AKAM
Trades in Miscellaneous |
-6.51% |
101.68 |
108.76 |
Pinnacle Financial Partners, Inc. PNFP
Trades in Finance |
-6.51% |
80.29 |
85.88 |
Mogo Finance Technology Inc. MOGO
Trades in Finance |
-6.5% |
1.87 |
2.00 |
MGP Ingredients, Inc. MGPI
Trades in Consumer Non Durables |
-6.49% |
80.54 |
86.13 |
Freightcar America, Inc. RAIL
Trades in Capital Goods |
-6.49% |
3.60 |
3.85 |
TransAct Technologies Incorporated TACT
Trades in Technology |
-6.49% |
4.90 |
5.24 |
Graham Holdings Company GHC
Trades in Consumer Services |
-6.49% |
717.82 |
767.68 |
Lsb Industries Inc. LXU
Trades in Basic Industries |
-6.49% |
8.21 |
8.78 |
Financial Institutions, Inc. FISI
Trades in Finance |
-6.48% |
17.60 |
18.82 |
T. Rowe Price Group, Inc. TROW
Trades in Finance |
-6.48% |
114.02 |
121.92 |
AMERIPRISE FINANCIAL SERVICES, INC. AMP
Trades in Finance |
-6.48% |
410.01 |
438.44 |
Natural Grocers by Vitamin Cottage, Inc. NGVC
Trades in Consumer Services |
-6.48% |
16.88 |
18.05 |
Ballard Power Systems, Inc. BLDP
Trades in Energy |
-6.47% |
2.60 |
2.78 |
CNB Financial Corporation CCNE
Trades in Finance |
-6.47% |
19.07 |
20.39 |
Vanguard Russell 2000 Growth ETF VTWG
Trades in N A |
-6.47% |
184.35 |
197.10 |
PROS Holdings, Inc. PRO
Trades in Technology |
-6.47% |
33.98 |
36.33 |
VanEck Vectors Biotech ETF BBH
Trades in N A |
-6.46% |
155.59 |
166.33 |
The ONE Group Hospitality, Inc. STKS
Trades in Consumer Services |
-6.46% |
5.21 |
5.57 |
BWX Technologies, Inc. BWXT
Trades in Energy |
-6.46% |
95.99 |
102.62 |
Jones Lang LaSalle Incorporated JLL
Trades in Finance |
-6.45% |
182.50 |
195.09 |
International Money Express, Inc. IMXI
Trades in Miscellaneous |
-6.44% |
21.36 |
22.83 |
Becton, Dickinson and Company BDX
Trades in Health Care |
-6.43% |
231.55 |
247.45 |
Ollie's Bargain Outlet Holdings, Inc. OLLI
Trades in Consumer Services |
-6.42% |
74.46 |
79.57 |
OP Bancorp OPBK
Trades in Finance |
-6.41% |
9.34 |
9.98 |
Entergy Louisiana, Inc. ELC
Trades in Public Utilities |
-6.41% |
21.17 |
22.62 |
Pentair plc. PNR
Trades in Technology |
-6.41% |
79.96 |
85.44 |
Destination XL Group, Inc. DXLG
Trades in Consumer Services |
-6.39% |
3.37 |
3.60 |
Amphastar Pharmaceuticals, Inc. AMPH
Trades in Health Care |
-6.38% |
41.11 |
43.91 |
Constellium N.V. CSTM
Trades in Basic Industries |
-6.38% |
20.70 |
22.11 |
Intrepid Potash, Inc IPI
Trades in Basic Industries |
-6.38% |
19.53 |
20.86 |
Marcus Corporation (The) MCS
Trades in Consumer Services |
-6.38% |
13.35 |
14.26 |
Mistras Group Inc MG
Trades in Consumer Services |
-6.38% |
8.95 |
9.56 |
Zoetis Inc. ZTS
Trades in Health Care |
-6.38% |
158.42 |
169.21 |
Arthur J. Gallagher & Co. AJG
Trades in Finance |
-6.37% |
234.11 |
250.04 |
Marriot Vacations Worldwide Corporation VAC
Trades in Finance |
-6.37% |
100.87 |
107.73 |
The Joint Corp. JYNT
Trades in Miscellaneous |
-6.36% |
12.23 |
13.06 |
Liquidity Services, Inc. LQDT
Trades in Miscellaneous |
-6.34% |
17.42 |
18.60 |
OceanFirst Financial Corp. OCFC
Trades in Finance |
-6.34% |
15.37 |
16.41 |
Rapid7, Inc. RPD
Trades in Technology |
-6.34% |
45.93 |
49.04 |
Southern Missouri Bancorp, Inc. SMBC
Trades in Finance |
-6.34% |
40.94 |
43.71 |
Juniper Networks, Inc. JNPR
Trades in Technology |
-6.34% |
34.71 |
37.06 |
Middlesex Water Company MSEX
Trades in Public Utilities |
-6.32% |
49.18 |
52.50 |
ARMOUR Residential REIT, Inc. ARR
Trades in Consumer Services |
-6.32% |
18.52 |
19.77 |
Entergy New Orleans, LLC ENJ
Trades in Public Utilities |
-6.32% |
21.36 |
22.80 |
Kelly Services, Inc. KELYA
Trades in Technology |
-6.31% |
23.46 |
25.04 |
Aberdeen Global Premier Properties Fund AWP
Trades in N A |
-6.31% |
3.71 |
3.96 |
OUTFRONT Media Inc. OUT
Trades in Consumer Services |
-6.31% |
15.73 |
16.79 |
Cohen & Steers Total Return Realty Fund, Inc. RFI
Trades in N A |
-6.31% |
11.14 |
11.89 |
Vector Group Ltd. VGR
Trades in Consumer Non Durables |
-6.3% |
10.27 |
10.96 |
John B. Sanfilippo & Son, Inc. JBSS
Trades in Consumer Non Durables |
-6.29% |
99.26 |
105.92 |
Banco Santander Brasil SA BSBR
Trades in Finance |
-6.29% |
5.36 |
5.72 |
Caterpillar, Inc. CAT
Trades in Capital Goods |
-6.29% |
343.38 |
366.43 |
Lakeland Industries, Inc. LAKE
Trades in Health Care |
-6.28% |
17.15 |
18.30 |
Vanguard Long-Treasury ETF VGLT
Trades in N A |
-6.28% |
55.52 |
59.24 |
West Bancorporation WTBA
Trades in Finance |
-6.28% |
16.71 |
17.83 |
Invesco Municipal Income Opportunities Trust OIA
Trades in N A |
-6.28% |
6.12 |
6.53 |
KVH Industries, Inc. KVHI
Trades in Technology |
-6.27% |
4.78 |
5.10 |
Kimco Realty Corporation KIM
Trades in Consumer Services |
-6.27% |
18.38 |
19.61 |
Wheeler Real Estate Investment Trust, Inc. WHLR
Trades in Consumer Services |
-6.25% |
0.15 |
0.16 |
iShares S&P Global Timber & Forestry Index Fund WOOD
Trades in N A |
-6.25% |
79.11 |
84.38 |
Northern Trust Corporation NTRS
Trades in Finance |
-6.23% |
83.38 |
88.92 |
Albany International Corporation AIN
Trades in Basic Industries |
-6.23% |
87.68 |
93.51 |
YETI Holdings, Inc. YETI
Trades in Consumer Non Durables |
-6.23% |
36.15 |
38.55 |
Genpact Limited G
Trades in Consumer Services |
-6.22% |
30.90 |
32.95 |
Stryker Corporation SYK
Trades in Health Care |
-6.22% |
335.61 |
357.87 |
Wynn Resorts, Limited WYNN
Trades in Consumer Services |
-6.21% |
95.88 |
102.23 |
Chegg, Inc. CHGG
Trades in Consumer Services |
-6.21% |
7.10 |
7.57 |
SunCoke Energy, Inc. SXC
Trades in Basic Industries |
-6.21% |
10.57 |
11.27 |
Timberland Bancorp, Inc. TSBK
Trades in Finance |
-6.2% |
25.25 |
26.92 |
Verisk Analytics, Inc. VRSK
Trades in Technology |
-6.19% |
221.14 |
235.73 |
Liberty All-Star Growth Fund, Inc. ASG
Trades in N A |
-6.19% |
5.15 |
5.49 |
Takeda Pharmaceutical Company Limited TAK
Trades in Health Care |
-6.19% |
13.03 |
13.89 |
Air Transport Services Group, Inc ATSG
Trades in Transportation |
-6.18% |
12.91 |
13.76 |
Collegium Pharmaceutical, Inc. COLL
Trades in Health Care |
-6.18% |
36.42 |
38.82 |
The Herzfeld Caribbean Basin Fund, Inc. CUBA
Trades in N A |
-6.18% |
2.43 |
2.59 |
SilverBow Resorces, Inc. SBOW
Trades in Energy |
-6.18% |
32.03 |
34.14 |
Acuity Brands, Inc. AYI
Trades in Consumer Durables |
-6.17% |
252.16 |
268.73 |
Fidelity National Information Services, Inc. FIS
Trades in Miscellaneous |
-6.17% |
69.60 |
74.18 |
Luxfer Holdings PLC LXFR
Trades in Basic Industries |
-6.17% |
9.73 |
10.37 |
ConnectOne Bancorp, Inc. CNOB
Trades in Finance |
-6.15% |
18.30 |
19.50 |
Worthington Industries, Inc. WOR
Trades in Capital Goods |
-6.14% |
58.41 |
62.23 |
Flaherty & Crumrine Preferred Income Fund Incorporated PFD
Trades in N A |
-6.13% |
9.96 |
10.61 |
Momo Inc. MOMO
Trades in Technology |
-6.12% |
5.83 |
6.21 |
Nature's Sunshine Products, Inc. NATR
Trades in Health Care |
-6.11% |
19.50 |
20.77 |
Baxter International Inc. BAX
Trades in Health Care |
-6.11% |
40.13 |
42.74 |
Bloomin' Brands, Inc. BLMN
Trades in Consumer Services |
-6.1% |
26.93 |
28.68 |
Castor Maritime Inc. CTRM
Trades in Transportation |
-6.1% |
3.23 |
3.44 |
Aberdeen Japan Equity Fund, Inc. JEQ
Trades in N A |
-6.1% |
5.85 |
6.23 |
Colony Bankcorp, Inc. CBAN
Trades in Finance |
-6.09% |
10.80 |
11.50 |
Integer Holdings Corporation ITGR
Trades in Miscellaneous |
-6.09% |
109.58 |
116.68 |
Texas Capital Bancshares, Inc. TCBI
Trades in Finance |
-6.08% |
57.81 |
61.55 |
Hilton Grand Vacations Inc. HGV
Trades in Consumer Services |
-6.08% |
44.34 |
47.21 |
Manulife Financial Corp MFC
Trades in Finance |
-6.08% |
23.47 |
24.99 |
Roper Technologies, Inc. ROP
Trades in Capital Goods |
-6.07% |
526.78 |
560.84 |
Accelerate Diagnostics, Inc. AXDX
Trades in Capital Goods |
-6.06% |
0.93 |
0.99 |
Great Elm Capital Corp. GECC
Trades in N A |
-6.06% |
10.39 |
11.06 |
Innospec Inc. IOSP
Trades in Basic Industries |
-6.06% |
121.12 |
128.94 |
Leggett & Platt, Incorporated LEG
Trades in Consumer Durables |
-6.06% |
17.99 |
19.15 |
Columbus McKinnon Corporation CMCO
Trades in Capital Goods |
-6.05% |
41.93 |
44.63 |
Fortinet, Inc. FTNT
Trades in Technology |
-6.05% |
64.18 |
68.31 |
Invesco S&P SmallCap Consumer Discretionary ETF PSCD
Trades in N A |
-6.05% |
102.44 |
109.04 |
Ambev S.A. ABEV
Trades in Consumer Non Durables |
-6.05% |
2.33 |
2.48 |
Sunoco LP SUN
Trades in Energy |
-6.05% |
56.64 |
60.29 |
Bank of Hawaii Corporation BOH
Trades in Finance |
-6.03% |
58.63 |
62.39 |
Universal Display Corporation OLED
Trades in Capital Goods |
-6.02% |
158.31 |
168.45 |
Construction Partners, Inc. ROAD
Trades in Basic Industries |
-6.02% |
52.77 |
56.15 |
Compass Diversified Holdings CODI
Trades in Consumer Durables |
-6.02% |
22.62 |
24.07 |
Qwest Corporation CTV
Trades in Public Utilities |
-6.02% |
2.34 |
2.49 |
Equity Lifestyle Properties, Inc. ELS
Trades in Consumer Services |
-6.01% |
60.53 |
64.40 |
RLJ Lodging Trust RLJ
Trades in Consumer Services |
-6.01% |
11.11 |
11.82 |
Capital Bancorp, Inc. CBNK
Trades in Finance |
-6% |
19.58 |
20.83 |
Ericsson ERIC
Trades in Technology |
-5.99% |
5.18 |
5.51 |
Lexington Realty Trust LXP
Trades in N A |
-5.99% |
8.48 |
9.02 |
Cohen & Steers REIT and Preferred and Income Fund, RNP
Trades in N A |
-5.99% |
19.77 |
21.03 |
Appian Corporation APPN
Trades in Technology |
-5.98% |
37.56 |
39.95 |
First Trust Dorsey Wright Momentum & Value ETF DVLU
Trades in N A |
-5.98% |
28.32 |
30.12 |
Mercantile Bank Corporation MBWM
Trades in Finance |
-5.98% |
36.19 |
38.49 |
Power Integrations, Inc. POWI
Trades in Technology |
-5.98% |
67.27 |
71.55 |
Amdocs Limited DOX
Trades in Technology |
-5.96% |
84.98 |
90.37 |
Mesa Laboratories, Inc. MLAB
Trades in Capital Goods |
-5.96% |
103.19 |
109.73 |
MFA Financial, Inc. MFA
Trades in Consumer Services |
-5.96% |
10.73 |
11.41 |
Gladstone Commercial Corporation GOODO
Trades in Consumer Services |
-5.95% |
18.80 |
19.99 |
Intuitive Surgical, Inc. ISRG
Trades in Health Care |
-5.95% |
375.33 |
399.09 |
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN
Trades in Public Utilities |
-5.94% |
16.64 |
17.69 |
Olympic Steel, Inc. ZEUS
Trades in Basic Industries |
-5.93% |
66.68 |
70.88 |
Pearson, Plc PSO
Trades in Consumer Services |
-5.93% |
12.38 |
13.16 |
Royce Micro-Cap Trust, Inc. RMT
Trades in N A |
-5.93% |
8.89 |
9.45 |
Xenon Pharmaceuticals Inc. XENE
Trades in Health Care |
-5.92% |
40.50 |
43.05 |
1st Source Corporation SRCE
Trades in Finance |
-5.91% |
49.32 |
52.42 |
Advanced Energy Industries, Inc. AEIS
Trades in Capital Goods |
-5.9% |
95.96 |
101.98 |
Bright Horizons Family Solutions Inc. BFAM
Trades in Miscellaneous |
-5.89% |
106.68 |
113.36 |
Charles & Colvard Ltd. CTHR
Trades in Consumer Durables |
-5.88% |
0.32 |
0.34 |
Sonoma Pharmaceuticals, Inc. SNOA
Trades in Health Care |
-5.88% |
0.16 |
0.17 |
Prudential Financial, Inc. PRU
Trades in Finance |
-5.88% |
110.50 |
117.40 |
Asbury Automotive Group Inc ABG
Trades in Consumer Durables |
-5.86% |
221.97 |
235.78 |
Norfolk Souther Corporation NSC
Trades in Transportation |
-5.86% |
239.94 |
254.87 |
Southern Company (The) SOJC
Trades in Public Utilities |
-5.86% |
22.96 |
24.39 |
Xenia Hotels & Resorts, Inc. XHR
Trades in Consumer Services |
-5.86% |
14.13 |
15.01 |
E.W. Scripps Company (The) SSP
Trades in Consumer Services |
-5.85% |
3.70 |
3.93 |
Banc of California, Inc. BANC
Trades in Finance |
-5.85% |
14.32 |
15.21 |
Gartner, Inc. IT
Trades in Consumer Services |
-5.85% |
448.78 |
476.67 |
Summit Hotel Properties, Inc. INN
Trades in Consumer Services |
-5.84% |
6.13 |
6.51 |
NETGEAR, Inc. NTGR
Trades in Public Utilities |
-5.83% |
14.85 |
15.77 |
Armstrong World Industries Inc AWI
Trades in Consumer Non Durables |
-5.83% |
116.98 |
124.22 |
Diamondrock Hospitality Company DRH
Trades in Consumer Services |
-5.83% |
9.05 |
9.61 |
HNI Corporation HNI
Trades in Consumer Durables |
-5.83% |
42.50 |
45.13 |
Boston Properties, Inc. BXP
Trades in Consumer Services |
-5.82% |
61.51 |
65.31 |
BlackLine, Inc. BL
Trades in Technology |
-5.81% |
60.83 |
64.58 |
Asia Pacific Wire & Cable Corporation Limited APWC
Trades in Basic Industries |
-5.8% |
1.30 |
1.38 |
ICF International, Inc. ICFI
Trades in Consumer Services |
-5.8% |
141.89 |
150.63 |
Lear Corporation LEA
Trades in Capital Goods |
-5.8% |
136.47 |
144.88 |
Royce Value Trust, Inc. RVT
Trades in N A |
-5.8% |
14.29 |
15.17 |
Global X Autonomous & Electric Vehicles ETF DRIV
Trades in N A |
-5.79% |
23.27 |
24.70 |
Himax Technologies, Inc. HIMX
Trades in Technology |
-5.79% |
5.04 |
5.35 |
Syros Pharmaceuticals, Inc. SYRS
Trades in Health Care |
-5.79% |
5.04 |
5.35 |
Patterson-UTI Energy, Inc. PTEN
Trades in Energy |
-5.78% |
11.25 |
11.94 |
Choice Hotels International, Inc. CHH
Trades in Consumer Services |
-5.78% |
119.05 |
126.35 |
Overseas Shipholding Group, Inc. OSG
Trades in Transportation |
-5.78% |
6.03 |
6.40 |
AGNC Investment Corp. AGNC
Trades in Consumer Services |
-5.76% |
9.33 |
9.90 |
Align Technology, Inc. ALGN
Trades in Health Care |
-5.76% |
309.02 |
327.92 |
The Ensign Group, Inc. ENSG
Trades in Health Care |
-5.76% |
117.25 |
124.42 |
Shoe Carnival, Inc. SCVL
Trades in Consumer Services |
-5.76% |
34.53 |
36.64 |
Legg Mason Small-Cap Quality Value ETF SQLV
Trades in N A |
-5.76% |
39.11 |
41.50 |
Globus Medical, Inc. GMED
Trades in Health Care |
-5.76% |
50.55 |
53.64 |
Honeywell International Inc. HON
Trades in Capital Goods |
-5.75% |
193.45 |
205.25 |
Omega Flex, Inc. OFLX
Trades in Capital Goods |
-5.75% |
66.85 |
70.93 |
Cohen & Steers Select Preferred and Income Fund, Inc. PSF
Trades in N A |
-5.75% |
18.84 |
19.99 |
Blackrock Health Sciences Trust BME
Trades in N A |
-5.74% |
39.06 |
41.44 |
Ciena Corporation CIEN
Trades in Public Utilities |
-5.74% |
46.61 |
49.45 |
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP
Trades in N A |
-5.74% |
18.07 |
19.17 |
Aaron's, Inc. AAN
Trades in Technology |
-5.73% |
7.07 |
7.50 |
JBG SMITH Properties JBGS
Trades in Consumer Services |
-5.73% |
15.13 |
16.05 |
Riverview Bancorp Inc RVSB
Trades in Finance |
-5.72% |
4.45 |
4.72 |
Canadian Imperial Bank of Commerce CM
Trades in Finance |
-5.72% |
47.82 |
50.72 |
Upwork Inc. UPWK
Trades in Technology |
-5.71% |
11.56 |
12.26 |
Centene Corporation CNC
Trades in Health Care |
-5.71% |
74.00 |
78.48 |
Eli Lilly and Company LLY
Trades in Health Care |
-5.71% |
733.51 |
777.96 |
Schneider National, Inc. SNDR
Trades in Transportation |
-5.7% |
21.35 |
22.64 |
Cambridge Bancorp CATC
Trades in Finance |
-5.69% |
64.28 |
68.16 |
Vanguard Russell 2000 ETF VTWO
Trades in N A |
-5.69% |
80.22 |
85.06 |
Bloom Energy Corporation BE
Trades in Energy |
-5.69% |
10.60 |
11.24 |
AllianzGI Convertible & Income Fund II NCZ
Trades in N A |
-5.69% |
2.82 |
2.99 |
American Midstream Partners, LP AMID
Trades in Public Utilities |
-5.67% |
32.29 |
34.23 |
Legacy Housing Corporation LEGH
Trades in Basic Industries |
-5.67% |
20.30 |
21.52 |
UroGen Pharma Ltd. URGN
Trades in Health Care |
-5.67% |
14.15 |
15.00 |
Berry Global Group, Inc. BERY
Trades in Consumer Non Durables |
-5.67% |
57.05 |
60.48 |
Energy Focus, Inc. EFOI
Trades in Consumer Durables |
-5.66% |
1.50 |
1.59 |
Willamette Valley Vineyards, Inc. WVVIP
Trades in Consumer Non Durables |
-5.66% |
4.00 |
4.24 |
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC
Trades in N A |
-5.66% |
14.01 |
14.85 |
Entegris, Inc. ENTG
Trades in Consumer Non Durables |
-5.65% |
132.60 |
140.54 |
Graphic Packaging Holding Company GPK
Trades in Consumer Durables |
-5.65% |
27.53 |
29.18 |
Oshkosh Corporation OSK
Trades in Capital Goods |
-5.65% |
117.66 |
124.71 |
PulteGroup, Inc. PHM
Trades in Capital Goods |
-5.65% |
113.80 |
120.62 |
Stock Yards Bancorp, Inc. SYBT
Trades in Finance |
-5.64% |
46.15 |
48.91 |
Acushnet Holdings Corp. GOLF
Trades in Consumer Non Durables |
-5.64% |
62.23 |
65.95 |
BlackRock Income Trust Inc. (The) BKT
Trades in N A |
-5.63% |
11.23 |
11.90 |
Innovative Industrial Properties, Inc. IIPR
Trades in Finance |
-5.63% |
97.71 |
103.54 |
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ
Trades in Finance |
-5.63% |
12.06 |
12.78 |
Sabra Health Care REIT, Inc. SBRA
Trades in Consumer Services |
-5.62% |
13.94 |
14.77 |
Nordstrom, Inc. JWN
Trades in Consumer Services |
-5.62% |
19.13 |
20.27 |
BlackRock Credit Allocation Income Trust BTZ
Trades in N A |
-5.61% |
10.09 |
10.69 |
OSI Systems, Inc. OSIS
Trades in Technology |
-5.6% |
134.82 |
142.82 |
Natuzzi, S.p.A. NTZ
Trades in Consumer Durables |
-5.6% |
5.90 |
6.25 |
NVR, Inc. NVR
Trades in Capital Goods |
-5.59% |
7647.04 |
8099.96 |
Invesco Value Municipal Income Trust IIM
Trades in N A |
-5.58% |
11.33 |
12.00 |
Markel Corporation MKL
Trades in Finance |
-5.58% |
1436.52 |
1521.48 |
Universal Health Realty Income Trust UHT
Trades in Consumer Services |
-5.58% |
34.66 |
36.71 |
Progress Software Corporation PRGS
Trades in Technology |
-5.57% |
50.34 |
53.31 |
Lattice Semiconductor Corporation LSCC
Trades in Technology |
-5.56% |
73.88 |
78.23 |
Sify Technologies Limited SIFY
Trades in Technology |
-5.56% |
1.19 |
1.26 |
Wheeler Real Estate Investment Trust, Inc. WHLRP
Trades in Consumer Services |
-5.56% |
1.53 |
1.62 |
Marcus & Millichap, Inc. MMI
Trades in Finance |
-5.56% |
32.27 |
34.17 |
Euronet Worldwide, Inc. EEFT
Trades in Finance |
-5.55% |
103.83 |
109.93 |
Eagle Materials Inc EXP
Trades in Capital Goods |
-5.54% |
256.70 |
271.75 |
Advanced Drainage Systems, Inc. WMS
Trades in Capital Goods |
-5.54% |
162.70 |
172.24 |
Brookfield Asset Management Inc BAM
Trades in Consumer Services |
-5.52% |
39.70 |
42.02 |
Infosys Limited INFY
Trades in Technology |
-5.52% |
16.94 |
17.93 |
Apache Corporation APA
Trades in Energy |
-5.5% |
32.49 |
34.38 |
Banner Corporation BANR
Trades in Finance |
-5.5% |
45.36 |
48.00 |
BioLife Solutions, Inc. BLFS
Trades in Health Care |
-5.5% |
17.53 |
18.55 |
AVROBIO, Inc. AVRO
Trades in Health Care |
-5.47% |
1.21 |
1.28 |
J & J Snack Foods Corp. JJSF
Trades in Consumer Non Durables |
-5.46% |
136.67 |
144.56 |
Dolby Laboratories DLB
Trades in Miscellaneous |
-5.46% |
79.20 |
83.77 |
SJW Group SJW
Trades in Public Utilities |
-5.46% |
53.50 |
56.59 |
ANI Pharmaceuticals, Inc. ANIP
Trades in Health Care |
-5.45% |
65.36 |
69.13 |
Brighthouse Financial, Inc. BHF
Trades in Finance |
-5.45% |
48.73 |
51.54 |
Global X Robotics & Artificial Intelligence ETF BOTZ
Trades in N A |
-5.44% |
30.08 |
31.81 |
BlackRock Science and Technology Trust BST
Trades in N A |
-5.44% |
34.91 |
36.92 |
Orange ORAN
Trades in Public Utilities |
-5.44% |
11.13 |
11.77 |
Minerva Neurosciences, Inc NERV
Trades in Health Care |
-5.43% |
2.44 |
2.58 |
Arcadia Biosciences, Inc. RKDA
Trades in Basic Industries |
-5.43% |
2.09 |
2.21 |
American Eagle Outfitters, Inc. AEO
Trades in Consumer Services |
-5.43% |
24.39 |
25.79 |
Vishay Precision Group, Inc. VPG
Trades in Capital Goods |
-5.43% |
33.41 |
35.33 |
Verizon Communications Inc. VZ
Trades in Public Utilities |
-5.43% |
39.68 |
41.96 |
Unum Group UNM
Trades in Finance |
-5.42% |
50.75 |
53.66 |
Euroseas Ltd. ESEA
Trades in Transportation |
-5.41% |
33.91 |
35.85 |
InterDigital, Inc. IDCC
Trades in Miscellaneous |
-5.4% |
100.71 |
106.46 |
MFS Municipal Income Trust MFM
Trades in N A |
-5.4% |
5.08 |
5.37 |
Abbott Laboratories ABT
Trades in Health Care |
-5.39% |
107.53 |
113.66 |
LiveRamp Holdings, Inc. RAMP
Trades in Technology |
-5.39% |
32.64 |
34.50 |
Adobe Inc. ADBE
Trades in Technology |
-5.36% |
477.56 |
504.60 |
Brainstorm Cell Therapeutics Inc. BCLI
Trades in Health Care |
-5.36% |
0.53 |
0.56 |
iShares S&P Global Clean Energy Index Fund ICLN
Trades in N A |
-5.36% |
13.23 |
13.98 |
Two Harbors Investments Corp TWO
Trades in Consumer Services |
-5.36% |
12.53 |
13.24 |
BP Prudhoe Bay Royalty Trust BPT
Trades in Energy |
-5.35% |
2.30 |
2.43 |
Gilat Satellite Networks Ltd. GILT
Trades in Technology |
-5.34% |
5.14 |
5.43 |
Agilent Technologies, Inc. A
Trades in Capital Goods |
-5.34% |
137.74 |
145.51 |
Invesco KBW Property & Casualty Insurance ETF KBWP
Trades in N A |
-5.33% |
102.01 |
107.75 |
T2 Biosystems, Inc. TTOO
Trades in Health Care |
-5.33% |
2.84 |
3.00 |
DXC Technology Company DXC
Trades in Technology |
-5.33% |
20.08 |
21.21 |
Sun Life Financial Inc. SLF
Trades in Finance |
-5.33% |
51.67 |
54.58 |
The First of Long Island Corporation FLIC
Trades in Finance |
-5.32% |
10.50 |
11.09 |
iShares Exponential Technologies ETF XT
Trades in N A |
-5.32% |
56.45 |
59.62 |
argenx SE ARGX
Trades in Health Care |
-5.31% |
372.80 |
393.72 |
ASML Holding N.V. ASML
Trades in Technology |
-5.31% |
918.97 |
970.47 |
Comerica Incorporated CMA
Trades in Finance |
-5.31% |
52.07 |
54.99 |
H&R Block, Inc. HRB
Trades in Consumer Services |
-5.31% |
46.50 |
49.11 |
Liberty All-Star Equity Fund USA
Trades in N A |
-5.31% |
6.77 |
7.15 |
Unifirst Corporation UNF
Trades in Consumer Services |
-5.3% |
164.24 |
173.43 |
CDW Corporation CDW
Trades in Consumer Services |
-5.29% |
242.26 |
255.78 |
Cellectis S.A. CLLS
Trades in Health Care |
-5.28% |
2.51 |
2.65 |
First Trust Japan AlphaDEX Fund FJP
Trades in N A |
-5.28% |
52.22 |
55.13 |
First Trust Mid Cap Growth AlphaDEX Fund FNY
Trades in N A |
-5.28% |
71.62 |
75.61 |
Puma Biotechnology Inc PBYI
Trades in Health Care |
-5.28% |
5.02 |
5.30 |
Chubb Limited CB
Trades in Finance |
-5.28% |
245.45 |
259.13 |
DXP Enterprises, Inc. DXPE
Trades in Capital Goods |
-5.27% |
50.90 |
53.73 |
First Trust Brazil AlphaDEX Fund FBZ
Trades in N A |
-5.27% |
11.51 |
12.15 |
Hudson Technologies, Inc. HDSN
Trades in Consumer Durables |
-5.27% |
10.43 |
11.01 |
Pacific City Financial Corporation PCB
Trades in Finance |
-5.27% |
15.47 |
16.33 |
Papa John's International, Inc. PZZA
Trades in Consumer Services |
-5.26% |
63.10 |
66.60 |
Blackrock Municipal Income Quality Trust BYM
Trades in N A |
-5.26% |
10.99 |
11.60 |
Cango Inc. CANG
Trades in Technology |
-5.26% |
1.44 |
1.52 |
Park Hotels & Resorts Inc. PK
Trades in Consumer Services |
-5.26% |
16.57 |
17.49 |
Ultragenyx Pharmaceutical Inc. RARE
Trades in Health Care |
-5.25% |
44.24 |
46.69 |
Hilton Worldwide Holdings Inc. HLT
Trades in Consumer Services |
-5.25% |
202.12 |
213.31 |
Gabelli Global Small and Mid Cap Value Trust (The) GGZ
Trades in N A |
-5.24% |
11.39 |
12.02 |
John Hancock Hedged Equity & Income Fund HEQ
Trades in N A |
-5.24% |
9.94 |
10.49 |
Broadridge Financial Solutions, Inc. BR
Trades in Miscellaneous |
-5.23% |
194.15 |
204.86 |
Eastern Company (The) EML
Trades in Capital Goods |
-5.22% |
32.31 |
34.09 |
AGCO Corporation AGCO
Trades in Capital Goods |
-5.21% |
116.61 |
123.02 |
BrightView Holdings, Inc. BV
Trades in Consumer Non Durables |
-5.21% |
11.28 |
11.90 |
First Busey Corporation BUSE
Trades in Finance |
-5.2% |
22.80 |
24.05 |
Hyatt Hotels Corporation H
Trades in Consumer Services |
-5.2% |
151.32 |
159.62 |
Mexico Fund, Inc. (The) MXF
Trades in N A |
-5.2% |
18.22 |
19.22 |
Watts Water Technologies, Inc. WTS
Trades in Capital Goods |
-5.2% |
201.50 |
212.55 |
Halozyme Therapeutics, Inc. HALO
Trades in Health Care |
-5.19% |
38.57 |
40.68 |
Box, Inc. BOX
Trades in Technology |
-5.19% |
26.85 |
28.32 |
Fidelity D & D Bancorp, Inc. FDBC
Trades in Finance |
-5.18% |
45.92 |
48.43 |
Ingles Markets, Incorporated IMKTA
Trades in Consumer Services |
-5.18% |
72.71 |
76.68 |
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX
Trades in N A |
-5.18% |
13.90 |
14.66 |
Western Asset Managed Municipals Fund, Inc. MMU
Trades in N A |
-5.17% |
9.91 |
10.45 |
High Income Securities Fund PCF
Trades in N A |
-5.17% |
6.42 |
6.77 |
Premier, Inc. PINC
Trades in Consumer Services |
-5.16% |
20.96 |
22.10 |
RF Industries, Ltd. RFIL
Trades in Capital Goods |
-5.16% |
2.94 |
3.10 |
Standex International Corporation SXI
Trades in Technology |
-5.16% |
172.81 |
182.22 |
Nordson Corporation NDSN
Trades in Capital Goods |
-5.15% |
260.40 |
274.54 |
Wintrust Financial Corporation WTFC
Trades in Finance |
-5.15% |
99.01 |
104.39 |
BalckRock Taxable Municipal Bond Trust BBN
Trades in N A |
-5.14% |
15.50 |
16.34 |
Beasley Broadcast Group, Inc. BBGI
Trades in Consumer Services |
-5.13% |
0.74 |
0.78 |
Vanguard Long-Term Corporate Bond ETF VCLT
Trades in N A |
-5.13% |
74.22 |
78.23 |
Blackrock MuniHoldings Fund, Inc. MHD
Trades in N A |
-5.13% |
11.46 |
12.08 |
Ramaco Resources, Inc. METC
Trades in Energy |
-5.11% |
15.98 |
16.84 |
Northeast Bancorp NBN
Trades in Finance |
-5.11% |
52.51 |
55.34 |
Invesco DWA Basic Materials Momentum ETF PYZ
Trades in N A |
-5.11% |
88.15 |
92.90 |
Raymond James Financial, Inc. RJF
Trades in Finance |
-5.11% |
121.86 |
128.42 |
Invesco DWA Consumer Cyclicals Momentum ETF PEZ
Trades in N A |
-5.1% |
91.62 |
96.54 |
Fidelity National Financial, Inc. FNF
Trades in Finance |
-5.1% |
50.39 |
53.10 |
ServiceNow, Inc. NOW
Trades in Technology |
-5.1% |
723.55 |
762.40 |
Affimed N.V. AFMD
Trades in Health Care |
-5.09% |
5.03 |
5.30 |
Jack Henry & Associates, Inc. JKHY
Trades in Technology |
-5.09% |
164.88 |
173.73 |
Paycom Software, Inc. PAYC
Trades in Technology |
-5.09% |
188.89 |
199.01 |
Virtus Global Multi-Sector Income Fund VGI
Trades in N A |
-5.09% |
7.27 |
7.66 |
Arch Capital Group Ltd. ACGLO
Trades in Finance |
-5.08% |
22.43 |
23.63 |
State Street Corporation STT
Trades in Finance |
-5.08% |
73.39 |
77.32 |
WSFS Financial Corporation WSFS
Trades in Finance |
-5.07% |
42.85 |
45.14 |
Century Casinos, Inc. CNTY
Trades in Consumer Services |
-5.06% |
3.00 |
3.16 |
Global Water Resources, Inc. GWRS
Trades in Public Utilities |
-5.06% |
12.19 |
12.84 |
Oxford Industries, Inc. OXM
Trades in Consumer Non Durables |
-5.06% |
106.71 |
112.40 |
Sysco Corporation SYY
Trades in Consumer Non Durables |
-5.06% |
77.07 |
81.18 |
CMS Energy Corporation CMSA
Trades in Public Utilities |
-5.05% |
23.32 |
24.56 |
Amgen Inc. AMGN
Trades in Health Care |
-5.04% |
269.98 |
284.32 |
Five9, Inc. FIVN
Trades in Technology |
-5.04% |
58.98 |
62.11 |
MakeMyTrip Limited MMYT
Trades in Consumer Services |
-5.04% |
67.47 |
71.05 |
Wipro Limited WIT
Trades in Technology |
-5.04% |
5.46 |
5.75 |
Pyxis Tankers Inc. PXS
Trades in Transportation |
-5.03% |
4.53 |
4.77 |
Amkor Technology, Inc. AMKR
Trades in Technology |
-5.02% |
30.62 |
32.24 |
First Trust Small Cap US Equity Select ETF RNSC
Trades in N A |
-5.02% |
27.43 |
28.88 |
Keysight Technologies Inc. KEYS
Trades in Capital Goods |
-5.01% |
148.55 |
156.38 |
KKR & Co. Inc. KKR
Trades in Finance |
-5.01% |
95.54 |
100.58 |
LexinFintech Holdings Ltd. LX
Trades in Finance |
-5% |
1.71 |
1.80 |
VBI Vaccines, Inc. VBIV
Trades in Health Care |
-5% |
0.57 |
0.60 |
Copa Holdings, S.A. CPA
Trades in Transportation |
-5% |
98.95 |
104.16 |
Wells Fargo Global Dividend Opportunity Fund EOD
Trades in N A |
-5% |
4.56 |
4.80 |
Company | Gain Percent | Current price | Prev Price |
VSE Corporation VSEC
Trades in Consumer Services |
-4.99% |
76.01 |
80.00 |
TJX Companies, Inc. (The) TJX
Trades in Consumer Services |
-4.99% |
96.36 |
101.42 |
MetLife, Inc. MET
Trades in Finance |
-4.98% |
70.42 |
74.11 |
Pimco Corporate & Income Opportunity Fund PTY
Trades in N A |
-4.98% |
14.13 |
14.87 |
Prudential Public Limited Company PUK
Trades in Finance |
-4.98% |
18.31 |
19.27 |
Huntington Ingalls Industries, Inc. HII
Trades in Capital Goods |
-4.97% |
276.97 |
291.47 |
Nuveen Quality Municipal Income Fund NAD
Trades in N A |
-4.97% |
10.89 |
11.46 |
First Savings Financial Group, Inc. FSFG
Trades in Finance |
-4.96% |
15.92 |
16.75 |
Insperity, Inc. NSP
Trades in Technology |
-4.96% |
104.17 |
109.61 |
Waste Connections, Inc. WCN
Trades in Public Utilities |
-4.96% |
163.48 |
172.01 |
Gladstone Land Corporation LAND
Trades in Consumer Services |
-4.95% |
12.68 |
13.34 |
Dreyfus Strategic Municipal Bond Fund, Inc. DSM
Trades in N A |
-4.95% |
5.57 |
5.86 |
Corning Incorporated GLW
Trades in Basic Industries |
-4.95% |
31.33 |
32.96 |
Gamestop Corporation GME
Trades in Consumer Services |
-4.95% |
11.90 |
12.52 |
Vipshop Holdings Limited VIPS
Trades in Consumer Services |
-4.95% |
15.73 |
16.55 |
Erie Indemnity Company ERIE
Trades in Finance |
-4.94% |
381.74 |
401.57 |
Comfort Systems USA, Inc. FIX
Trades in Capital Goods |
-4.94% |
302.00 |
317.71 |
Gildan Activewear, Inc. GIL
Trades in Consumer Non Durables |
-4.93% |
35.30 |
37.13 |
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS
Trades in Public Utilities |
-4.93% |
16.00 |
16.83 |
Workiva Inc. WK
Trades in Technology |
-4.93% |
80.62 |
84.80 |
Canadian National Railway Company CNI
Trades in Transportation |
-4.92% |
125.23 |
131.71 |
Tennant Company TNC
Trades in Technology |
-4.92% |
115.63 |
121.61 |
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ
Trades in N A |
-4.91% |
37.35 |
39.28 |
Vertex Pharmaceuticals Incorporated VRTX
Trades in Health Care |
-4.91% |
397.48 |
418.01 |
Cousins Properties Incorporated CUZ
Trades in Consumer Services |
-4.91% |
22.86 |
24.04 |
Banco Bradesco Sa BBD
Trades in Finance |
-4.9% |
2.72 |
2.86 |
Assembly Biosciences, Inc. ASMB
Trades in Health Care |
-4.89% |
12.65 |
13.30 |
First Trust Mid Cap Core AlphaDEX Fund FNX
Trades in N A |
-4.89% |
107.83 |
113.37 |
Invesco S&P SmallCap Consumer Staples ETF PSCC
Trades in N A |
-4.89% |
35.41 |
37.23 |
Donegal Group, Inc. DGICA
Trades in Finance |
-4.88% |
13.45 |
14.14 |
Cullen/Frost Bankers, Inc. CFR
Trades in Finance |
-4.88% |
107.08 |
112.57 |
Myers Industries, Inc. MYE
Trades in Consumer Non Durables |
-4.88% |
22.04 |
23.17 |
Allot Ltd. ALLT
Trades in Technology |
-4.87% |
2.15 |
2.26 |
Synopsys, Inc. SNPS
Trades in Technology |
-4.87% |
543.66 |
571.50 |
MYR Group, Inc. MYRG
Trades in Basic Industries |
-4.86% |
168.16 |
176.75 |
SS&C Technologies Holdings, Inc. SSNC
Trades in Technology |
-4.86% |
61.24 |
64.37 |
GATX Corporation GATX
Trades in Consumer Services |
-4.86% |
127.51 |
134.03 |
Blackrock MuniVest Fund II, Inc. MVT
Trades in N A |
-4.86% |
10.38 |
10.91 |
Vanguard Russell 2000 Value ETF VTWV
Trades in N A |
-4.85% |
133.04 |
139.82 |
Flaherty & Crumrine Total Return Fund Inc FLC
Trades in N A |
-4.85% |
14.71 |
15.46 |
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV
Trades in N A |
-4.85% |
3.53 |
3.71 |
US Foods Holding Corp. USFD
Trades in Consumer Non Durables |
-4.85% |
51.35 |
53.97 |
iRadimed Corporation IRMD
Trades in Health Care |
-4.84% |
41.86 |
43.99 |
Tekla Life Sciences Investors HQL
Trades in N A |
-4.84% |
12.97 |
13.63 |
AT&T Inc. T
Trades in Public Utilities |
-4.83% |
16.75 |
17.60 |
The Hanover Insurance Group, Inc. THG
Trades in Finance |
-4.83% |
129.59 |
136.17 |
Old National Bancorp ONB
Trades in Finance |
-4.82% |
16.57 |
17.41 |
Alliance National Municipal Income Fund Inc AFB
Trades in N A |
-4.82% |
10.46 |
10.99 |
Macquarie First Trust Global MFD
Trades in N A |
-4.82% |
7.31 |
7.68 |
Dillard's, Inc. DDS
Trades in Consumer Services |
-4.81% |
448.97 |
471.64 |
Blackrock Muni Intermediate Duration Fund Inc MUI
Trades in N A |
-4.81% |
11.48 |
12.06 |
Invesco Global Water ETF PIO
Trades in N A |
-4.8% |
41.04 |
43.11 |
CNA Financial Corporation CNA
Trades in Finance |
-4.8% |
43.24 |
45.42 |
AllianzGI Convertible & Income Fund NCV
Trades in N A |
-4.79% |
3.18 |
3.34 |
Nuveen Virginia Quality Municipal Income Fund NPV
Trades in N A |
-4.79% |
10.54 |
11.07 |
Sensata Technologies Holding plc ST
Trades in Capital Goods |
-4.79% |
34.98 |
36.74 |
Hope Bancorp, Inc. HOPE
Trades in Finance |
-4.78% |
10.96 |
11.51 |
Entergy New Orleans, LLC ENO
Trades in Public Utilities |
-4.78% |
22.91 |
24.06 |
Establishment Labs Holdings Inc. ESTA
Trades in Health Care |
-4.77% |
48.47 |
50.90 |
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD
Trades in N A |
-4.76% |
66.59 |
69.92 |
Lam Research Corporation LRCX
Trades in Technology |
-4.76% |
925.37 |
971.57 |
Citizens & Northern Corp CZNC
Trades in Finance |
-4.74% |
17.89 |
18.78 |
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO
Trades in N A |
-4.74% |
8.04 |
8.44 |
Sprott Focus Trust, Inc. FUND
Trades in Consumer Services |
-4.73% |
7.66 |
8.04 |
OFS Capital Corporation OFS
Trades in N A |
-4.73% |
9.46 |
9.93 |
Invesco Municipal Opportunity Trust VMO
Trades in N A |
-4.73% |
9.27 |
9.73 |
Nasdaq, Inc. NDAQ
Trades in Finance |
-4.72% |
60.12 |
63.10 |
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX
Trades in N A |
-4.72% |
23.00 |
24.14 |
Alexander's, Inc. ALX
Trades in Consumer Services |
-4.72% |
206.90 |
217.14 |
Lazard Global Total Return and Income Fund LGI
Trades in N A |
-4.72% |
15.56 |
16.33 |
Blackrock MuniYield Quality Fund III, Inc. MYI
Trades in N A |
-4.71% |
10.92 |
11.46 |
frontdoor, inc. FTDR
Trades in Finance |
-4.7% |
31.05 |
32.58 |
ScanSource, Inc. SCSC
Trades in Technology |
-4.7% |
41.97 |
44.04 |
Omnicell, Inc. OMCL
Trades in Technology |
-4.69% |
27.86 |
29.23 |
Nuveen AMT-Free Municipal Credit Income Fund NVG
Trades in N A |
-4.69% |
11.58 |
12.15 |
Renasant Corporation RNST
Trades in Finance |
-4.69% |
29.85 |
31.32 |
CVD Equipment Corporation CVV
Trades in Technology |
-4.67% |
4.49 |
4.71 |
Silicon Motion Technology Corporation SIMO
Trades in Technology |
-4.67% |
73.35 |
76.94 |
PAR Technology Corporation PAR
Trades in Miscellaneous |
-4.67% |
43.24 |
45.36 |
Sumitomo Mitsui Financial Group Inc SMFG
Trades in Finance |
-4.67% |
11.22 |
11.77 |
Swiss Helvetia Fund, Inc. (The) SWZ
Trades in N A |
-4.67% |
7.56 |
7.93 |
American International Group, Inc. AIG
Trades in Finance |
-4.66% |
74.53 |
78.17 |
Invesco BuyBack Achievers ETF PKW
Trades in N A |
-4.65% |
103.20 |
108.23 |
Eastman Chemical Company EMN
Trades in Basic Industries |
-4.65% |
95.56 |
100.22 |
Ormat Technologies, Inc. ORA
Trades in Public Utilities |
-4.65% |
63.11 |
66.19 |
Principal Real Estate Income Fund PGZ
Trades in N A |
-4.65% |
9.85 |
10.33 |
Japan Smaller Capitalization Fund Inc JOF
Trades in N A |
-4.64% |
7.61 |
7.98 |
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ
Trades in N A |
-4.64% |
11.09 |
11.63 |
Universal Technical Institute Inc UTI
Trades in Consumer Services |
-4.64% |
15.20 |
15.94 |
Argo Group International Holdings, Ltd. ARGD
Trades in Finance |
-4.63% |
21.65 |
22.70 |
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD
Trades in N A |
-4.63% |
4.53 |
4.75 |
First Trust Intermediate Duration Preferred & Income Fund FPF
Trades in N A |
-4.63% |
17.09 |
17.92 |
Tekla Healthcare Investors HQH
Trades in N A |
-4.63% |
16.08 |
16.86 |
National Retail Properties NNN
Trades in Consumer Services |
-4.63% |
40.76 |
42.74 |
First Trust Mid Cap Value AlphaDEX Fund FNK
Trades in N A |
-4.62% |
51.65 |
54.15 |
Pitney Bowes Inc. PBI
Trades in Miscellaneous |
-4.62% |
4.13 |
4.33 |
Aytu BioScience, Inc. AYTU
Trades in Health Care |
-4.61% |
2.90 |
3.04 |
First Trust Switzerland AlphaDEX Fund FSZ
Trades in N A |
-4.61% |
60.77 |
63.71 |
HomeTrust Bancshares, Inc. HTBI
Trades in Finance |
-4.61% |
26.08 |
27.34 |
Visteon Corporation VC
Trades in Capital Goods |
-4.61% |
112.19 |
117.61 |
Blackrock MuniYield Fund, Inc. MYD
Trades in N A |
-4.61% |
10.55 |
11.06 |
PIMCO Municipal Income Fund PMF
Trades in N A |
-4.61% |
8.90 |
9.33 |
UNITIL Corporation UTL
Trades in Public Utilities |
-4.6% |
49.94 |
52.35 |
First Trust Latin America AlphaDEX Fund FLN
Trades in N A |
-4.59% |
19.75 |
20.70 |
Invesco DWA Momentum ETF PDP
Trades in N A |
-4.58% |
94.26 |
98.78 |
Mexico Equity and Income Fund, Inc. (The) MXE
Trades in N A |
-4.58% |
11.03 |
11.56 |
Principal Shareholder Yield Index ETF PY
Trades in N A |
-4.57% |
44.73 |
46.87 |
GMS Inc. GMS
Trades in Consumer Services |
-4.57% |
92.89 |
97.34 |
Nuveen Taxable Municipal Income Fund NBB
Trades in N A |
-4.57% |
14.62 |
15.32 |
First Trust Small Cap Value AlphaDEX Fund FYT
Trades in N A |
-4.55% |
51.86 |
54.33 |
Linde plc LIN
Trades in Basic Industries |
-4.55% |
443.18 |
464.32 |
Marriott International MAR
Trades in Consumer Services |
-4.55% |
240.84 |
252.31 |
Delek US Holdings, Inc. DK
Trades in Energy |
-4.55% |
29.34 |
30.74 |
Piedmont Office Realty Trust, Inc. PDM
Trades in Consumer Services |
-4.55% |
6.71 |
7.03 |
First Trust NASDAQ Global Auto Index Fund CARZ
Trades in N A |
-4.54% |
56.20 |
58.87 |
First Trust Multi Cap Growth AlphaDEX Fund FAD
Trades in N A |
-4.54% |
118.93 |
124.59 |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT
Trades in N A |
-4.54% |
86.92 |
91.05 |
Noble Corporation NE
Trades in Energy |
-4.54% |
46.29 |
48.49 |
SAP SE SAP
Trades in Technology |
-4.54% |
186.18 |
195.03 |
Invesco Municipal Trust VKQ
Trades in N A |
-4.54% |
9.26 |
9.70 |
Prospect Capital Corporation PSEC
Trades in N A |
-4.53% |
5.27 |
5.52 |
Baidu, Inc. BIDU
Trades in Technology |
-4.52% |
100.52 |
105.28 |
Credit Acceptance Corporation CACC
Trades in Finance |
-4.52% |
526.60 |
551.55 |
First Trust DorseyWright DALI 1 ETF DALI
Trades in N A |
-4.52% |
23.03 |
24.12 |
Element Solutions Inc. ESI
Trades in Basic Industries |
-4.52% |
23.85 |
24.98 |
MasTec, Inc. MTZ
Trades in Basic Industries |
-4.51% |
89.04 |
93.25 |
Toro Company (The) TTC
Trades in Capital Goods |
-4.51% |
87.50 |
91.63 |
Elbit Systems Ltd. ESLT
Trades in Capital Goods |
-4.5% |
200.76 |
210.23 |
Grifols, S.A. GRFS
Trades in Health Care |
-4.49% |
6.38 |
6.68 |
Invesco DWA Financial Momentum ETF PFI
Trades in N A |
-4.49% |
47.48 |
49.71 |
Silvercrest Asset Management Group Inc. SAMG
Trades in Finance |
-4.49% |
15.10 |
15.81 |
PennyMac Financial Services, Inc. PFSI
Trades in Finance |
-4.49% |
87.00 |
91.09 |
Liberty Global plc LBTYK
Trades in Consumer Services |
-4.48% |
16.85 |
17.64 |
Intercontinental Hotels Group IHG
Trades in Consumer Services |
-4.48% |
100.93 |
105.66 |
Parke Bancorp, Inc. PKBK
Trades in Finance |
-4.47% |
16.46 |
17.23 |
TPI Composites, Inc. TPIC
Trades in Energy |
-4.47% |
2.78 |
2.91 |
Nuveen Real Asset Income and Growth Fund JRI
Trades in N A |
-4.47% |
11.33 |
11.86 |
Aquestive Therapeutics, Inc. AQST
Trades in Health Care |
-4.46% |
4.07 |
4.26 |
BorgWarner Inc. BWA
Trades in Capital Goods |
-4.46% |
33.19 |
34.74 |
Janus Henderson Small Cap Growth Alpha ETF JSML
Trades in N A |
-4.45% |
57.79 |
60.48 |
Retail Opportunity Investments Corp. ROIC
Trades in Consumer Services |
-4.45% |
12.25 |
12.82 |
SpartanNash Company SPTN
Trades in Consumer Non Durables |
-4.45% |
19.31 |
20.21 |
Nomad Foods Limited NOMD
Trades in Consumer Non Durables |
-4.45% |
18.69 |
19.56 |
Westrock Company WRK
Trades in Consumer Durables |
-4.45% |
47.25 |
49.45 |
First Trust Dorsey Wright Focus 5 ETF FV
Trades in N A |
-4.44% |
54.69 |
57.23 |
Blackrock Core Bond Trust BHK
Trades in N A |
-4.44% |
10.32 |
10.80 |
Lee Enterprises, Incorporated LEE
Trades in Consumer Services |
-4.43% |
12.74 |
13.33 |
AlphaMark Actively Managed Small Cap ETF SMCP
Trades in N A |
-4.43% |
30.17 |
31.57 |
VICI Properties Inc. VICI
Trades in Consumer Services |
-4.43% |
28.47 |
29.79 |
Littelfuse, Inc. LFUS
Trades in Consumer Durables |
-4.42% |
231.64 |
242.35 |
Principal U.S. Small-Cap Multi-Factor Index ETF PSC
Trades in N A |
-4.42% |
47.38 |
49.57 |
Gabelli Multi-Media Trust Inc. (The) GGT
Trades in N A |
-4.42% |
5.41 |
5.66 |
Hovnanian Enterprises Inc HOV
Trades in Capital Goods |
-4.42% |
150.01 |
156.94 |
Koppers Holdings Inc. KOP
Trades in Basic Industries |
-4.42% |
52.73 |
55.17 |
STMicroelectronics N.V. STM
Trades in Technology |
-4.42% |
41.33 |
43.24 |
Harte-Hanks, Inc. HHS
Trades in Technology |
-4.41% |
7.15 |
7.48 |
First Trust Mid Cap US Equity Select ETF RNMC
Trades in N A |
-4.41% |
31.66 |
33.12 |
Nuveen Municipal Credit Income Fund NZF
Trades in N A |
-4.41% |
11.70 |
12.24 |
SK Telecom Co., Ltd. SKM
Trades in Public Utilities |
-4.41% |
20.61 |
21.56 |
Nuveen Massachusetts Municipal Income Fund NMT
Trades in N A |
-4.4% |
10.44 |
10.92 |
Urban Edge Properties UE
Trades in Finance |
-4.4% |
16.51 |
17.27 |
LCNB Corporation LCNB
Trades in Finance |
-4.39% |
15.24 |
15.94 |
Pegasystems Inc. PEGA
Trades in Technology |
-4.39% |
61.80 |
64.64 |
UMB Financial Corporation UMBF
Trades in Finance |
-4.39% |
83.17 |
86.99 |
IDT Corporation IDT
Trades in Public Utilities |
-4.39% |
36.15 |
37.81 |
Strategy Shares Nasdaq 7HANDL Index ETF HNDL
Trades in N A |
-4.38% |
20.28 |
21.21 |
Berkshire Hathaway Inc. BRK.B
Trades in N A |
-4.38% |
402.10 |
420.52 |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL
Trades in N A |
-4.37% |
20.35 |
21.28 |
First Trust SMID Cap Rising Dividend Achievers ETF SDVY
Trades in N A |
-4.37% |
33.30 |
34.82 |
KKR Real Estate Finance Trust Inc. KREF
Trades in Consumer Services |
-4.37% |
9.62 |
10.06 |
TCW Strategic Income Fund, Inc. TSI
Trades in N A |
-4.37% |
4.60 |
4.81 |
Global X Internet of Things ETF SNSR
Trades in N A |
-4.36% |
34.65 |
36.23 |
Blackrock Capital and Income Strategies Fund Inc CII
Trades in N A |
-4.36% |
18.64 |
19.49 |
Cirrus Logic, Inc. CRUS
Trades in Technology |
-4.35% |
88.53 |
92.56 |
Estee Lauder Companies, Inc. (The) EL
Trades in Consumer Non Durables |
-4.35% |
147.45 |
154.15 |
Enterprise Financial Services Corporation EFSC
Trades in Finance |
-4.34% |
38.80 |
40.56 |
FAT Brands Inc. FAT
Trades in Consumer Services |
-4.34% |
7.27 |
7.60 |
Affiliated Managers Group, Inc. AMG
Trades in Finance |
-4.34% |
160.20 |
167.47 |
BLACKROCK INTERNATIONAL, LTD. BGY
Trades in N A |
-4.34% |
5.29 |
5.53 |
Berkshire Hathaway Inc. BRK.A
Trades in N A |
-4.34% |
606920.00 |
634440.00 |
Invesco S&P SmallCap Industrials ETF PSCI
Trades in N A |
-4.33% |
121.38 |
126.87 |
Clorox Company (The) CLX
Trades in Consumer Durables |
-4.33% |
146.48 |
153.11 |
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO
Trades in N A |
-4.33% |
11.94 |
12.48 |
CPS Technologies Corp. CPSH
Trades in Capital Goods |
-4.32% |
1.77 |
1.85 |
ADT Inc. ADT
Trades in Consumer Services |
-4.32% |
6.43 |
6.72 |
CBL & Associates Properties, Inc. CBL
Trades in Consumer Services |
-4.32% |
21.92 |
22.91 |
Clearfield, Inc. CLFD
Trades in Public Utilities |
-4.31% |
29.51 |
30.84 |
Capital Product Partners L.P. CPLP
Trades in Transportation |
-4.31% |
16.65 |
17.40 |
Archer-Daniels-Midland Company ADM
Trades in Consumer Non Durables |
-4.31% |
60.10 |
62.81 |
Evercore Inc. EVR
Trades in Finance |
-4.31% |
184.29 |
192.59 |
Pimco New York Municipal Income Fund II PNI
Trades in N A |
-4.31% |
7.10 |
7.42 |
Constellation Brands Inc STZ
Trades in Consumer Non Durables |
-4.31% |
260.04 |
271.76 |
VanEck Vectors Pharmaceutical ETF PPH
Trades in N A |
-4.3% |
86.80 |
90.70 |
Invesco S&P SmallCap Financials ETF PSCF
Trades in N A |
-4.3% |
46.33 |
48.41 |
Moody's Corporation MCO
Trades in Finance |
-4.3% |
376.13 |
393.03 |
BankFinancial Corporation BFIN
Trades in Finance |
-4.29% |
10.05 |
10.50 |
Everspin Technologies, Inc. MRAM
Trades in Technology |
-4.29% |
7.58 |
7.92 |
Hershey Company (The) HSY
Trades in Consumer Non Durables |
-4.29% |
186.16 |
194.50 |
Blackrock MuniYield New York Quality Fund, Inc. MYN
Trades in N A |
-4.28% |
10.07 |
10.52 |
Nuveen California AMT-Free Quality Municipal Income Fund NKX
Trades in N A |
-4.28% |
11.63 |
12.15 |
Vulcan Materials Company VMC
Trades in Basic Industries |
-4.28% |
261.24 |
272.92 |
Cognex Corporation CGNX
Trades in Capital Goods |
-4.27% |
40.61 |
42.42 |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS
Trades in N A |
-4.27% |
47.52 |
49.64 |
Global Self Storage, Inc. SELF
Trades in Consumer Services |
-4.27% |
4.26 |
4.45 |
Siebert Financial Corp. SIEB
Trades in Finance |
-4.27% |
2.02 |
2.11 |
Tesla, Inc. TSLA
Trades in Capital Goods |
-4.27% |
168.29 |
175.79 |
Steven Madden, Ltd. SHOO
Trades in Consumer Non Durables |
-4.26% |
40.48 |
42.28 |
Dynex Capital, Inc. DX
Trades in Consumer Services |
-4.26% |
11.92 |
12.45 |
Gabelli Dividend GDV
Trades in N A |
-4.26% |
22.00 |
22.98 |
Blackrock MuniYield Michigan Quality Fund, Inc. MIY
Trades in N A |
-4.26% |
11.02 |
11.51 |
Woori Bank WF
Trades in Finance |
-4.26% |
31.05 |
32.43 |
Deere & Company DE
Trades in Capital Goods |
-4.24% |
393.33 |
410.74 |
Ecolab Inc. ECL
Trades in Basic Industries |
-4.24% |
221.10 |
230.90 |
Madison Covered Call & Equity Strategy Fund MCN
Trades in N A |
-4.24% |
7.00 |
7.31 |
Village Super Market, Inc. VLGEA
Trades in Consumer Services |
-4.23% |
27.40 |
28.61 |
Tekla World Healthcare Fund THW
Trades in N A |
-4.23% |
12.67 |
13.23 |
Airgain, Inc. AIRG
Trades in Technology |
-4.22% |
5.22 |
5.45 |
Lamar Advertising Company LAMR
Trades in Consumer Services |
-4.22% |
114.37 |
119.41 |
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI
Trades in N A |
-4.22% |
15.42 |
16.10 |
Invesco KBW Premium Yield Equity REIT ETF KBWY
Trades in N A |
-4.21% |
17.29 |
18.05 |
PTC Inc. PTC
Trades in Technology |
-4.21% |
180.99 |
188.94 |
Four Corners Property Trust, Inc. FCPT
Trades in Consumer Services |
-4.21% |
23.44 |
24.47 |
AT&T Inc. TBB
Trades in Public Utilities |
-4.21% |
22.51 |
23.50 |
Invesco S&P SmallCap Information Technology ETF PSCT
Trades in N A |
-4.2% |
44.45 |
46.40 |
Principal Price Setters Index ETF PSET
Trades in N A |
-4.2% |
64.97 |
67.82 |
United Rentals, Inc. URI
Trades in Technology |
-4.2% |
690.80 |
721.11 |
ClearBridge All Cap Growth ETF CACG
Trades in N A |
-4.19% |
49.90 |
52.08 |
Coty Inc. COTY
Trades in Consumer Non Durables |
-4.18% |
11.46 |
11.96 |
Nuveen Minnesota Quality Municipal Income Fund NMS
Trades in N A |
-4.18% |
10.77 |
11.24 |
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP
Trades in N A |
-4.18% |
8.26 |
8.62 |
Geospace Technologies Corporation GEOS
Trades in Capital Goods |
-4.17% |
12.64 |
13.19 |
Rambus, Inc. RMBS
Trades in Technology |
-4.17% |
59.23 |
61.81 |
Culp, Inc. CULP
Trades in Basic Industries |
-4.17% |
4.60 |
4.80 |
Intercontinental Exchange Inc. ICE
Trades in Finance |
-4.17% |
131.70 |
137.43 |
JinkoSolar Holding Company Limited JKS
Trades in Technology |
-4.17% |
24.14 |
25.19 |
BlackRock Municipal Income Trust II BLE
Trades in N A |
-4.14% |
10.41 |
10.86 |
Maximus, Inc. MMS
Trades in Miscellaneous |
-4.14% |
80.43 |
83.90 |
WideOpenWest, Inc. WOW
Trades in Consumer Services |
-4.14% |
3.47 |
3.62 |
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW
Trades in N A |
-4.13% |
118.78 |
123.90 |
Dreyfus High Yield Strategies Fund DHF
Trades in N A |
-4.13% |
2.32 |
2.42 |
Enterprise Bancorp Inc EBTC
Trades in Finance |
-4.12% |
24.90 |
25.97 |
First Trust Small Cap Core AlphaDEX Fund FYX
Trades in N A |
-4.12% |
89.40 |
93.24 |
Guggenheim Taxable Municipal Managed Duration Trst GBAB
Trades in N A |
-4.12% |
15.58 |
16.25 |
Pimco Municipal Income Fund II PML
Trades in N A |
-4.12% |
8.15 |
8.50 |
Alnylam Pharmaceuticals, Inc. ALNY
Trades in Health Care |
-4.11% |
143.31 |
149.45 |
Cisco Systems, Inc. CSCO
Trades in Technology |
-4.11% |
47.86 |
49.91 |
NV5 Global, Inc. NVEE
Trades in Consumer Services |
-4.11% |
93.98 |
98.01 |
Rave Restaurant Group, Inc. RAVE
Trades in Consumer Non Durables |
-4.11% |
2.10 |
2.19 |
AECOM ACM
Trades in Consumer Services |
-4.11% |
94.05 |
98.08 |
GlaxoSmithKline PLC GSK
Trades in Health Care |
-4.11% |
41.11 |
42.87 |
Annaly Capital Management Inc NLY
Trades in Consumer Services |
-4.11% |
18.88 |
19.69 |
Daily Journal Corp. (S.C.) DJCO
Trades in Consumer Services |
-4.1% |
346.80 |
361.61 |
Invesco DWA Technology Momentum ETF PTF
Trades in N A |
-4.1% |
55.03 |
57.38 |
Safety Insurance Group, Inc. SAFT
Trades in Finance |
-4.1% |
78.82 |
82.19 |
British American Tobacco p.l.c. BTI
Trades in Consumer Non Durables |
-4.1% |
29.25 |
30.50 |
Carvana Co. CVNA
Trades in Consumer Durables |
-4.1% |
84.31 |
87.91 |
New Oriental Education & Technology Group, Inc. EDU
Trades in Consumer Services |
-4.1% |
83.26 |
86.82 |
Dreyfus Strategic Municipals, Inc. LEO
Trades in N A |
-4.1% |
5.85 |
6.10 |
CoStar Group, Inc. CSGP
Trades in Miscellaneous |
-4.09% |
92.65 |
96.60 |
BEST Inc. BEST
Trades in Transportation |
-4.09% |
2.11 |
2.20 |
BanColombia S.A. CIB
Trades in Finance |
-4.09% |
32.82 |
34.22 |
Live Ventures Incorporated LIVE
Trades in Finance |
-4.08% |
25.87 |
26.97 |
STARWOOD PROPERTY TRUST, INC. STWD
Trades in Consumer Services |
-4.08% |
19.50 |
20.33 |
Tekla Healthcare Opportunies Fund THQ
Trades in N A |
-4.08% |
19.28 |
20.10 |
Sterling Bancorp, Inc. SBT
Trades in Finance |
-4.07% |
4.95 |
5.16 |
First Trust Large Cap Growth AlphaDEX Fund FTC
Trades in N A |
-4.06% |
118.28 |
123.28 |
Ionis Pharmaceuticals, Inc. IONS
Trades in Health Care |
-4.06% |
41.59 |
43.35 |
Towne Bank TOWN
Trades in N A |
-4.06% |
26.92 |
28.06 |
Colonial Intermediate High Income Fund CIF
Trades in N A |
-4.05% |
1.66 |
1.73 |
Pioneer High Income Trust PHT
Trades in N A |
-4.05% |
7.35 |
7.66 |
F5 Networks, Inc. FFIV
Trades in Technology |
-4.04% |
181.94 |
189.59 |
ClearBridge Large Cap Growth ESG ETF LRGE
Trades in N A |
-4.04% |
64.38 |
67.09 |
Medical Properties Trust, Inc. MPW
Trades in Consumer Services |
-4.04% |
4.51 |
4.70 |
Putnam Municipal Opportunities Trust PMO
Trades in N A |
-4.04% |
9.75 |
10.16 |
VictoryShares US Small Cap Volatility Wtd ETF CSA
Trades in N A |
-4.03% |
66.37 |
69.16 |
Hollysys Automation Technologies, Ltd. HOLI
Trades in Energy |
-4.03% |
24.55 |
25.58 |
First Trust Multi Cap Value AlphaDEX Fund FAB
Trades in N A |
-4.02% |
79.30 |
82.62 |
First Trust Capital Strength ETF FTCS
Trades in N A |
-4.02% |
82.21 |
85.65 |
United Security Bancshares UBFO
Trades in Finance |
-4.02% |
7.40 |
7.71 |
The AES Corporation AES
Trades in Basic Industries |
-4.02% |
17.21 |
17.93 |
Sterling Construction Company Inc STRL
Trades in Basic Industries |
-4.01% |
105.89 |
110.31 |
Nuveen S&P 500 Buy-Write Income Fund BXMX
Trades in N A |
-4.01% |
12.70 |
13.23 |
Western Asset Mortgage Defined Opportunity Fund Inc DMO
Trades in N A |
-4.01% |
11.24 |
11.71 |
PGIM Global Short Duration High Yield Fund, Inc. GHY
Trades in N A |
-4.01% |
11.48 |
11.96 |
Stewart Information Services Corporation STC
Trades in Finance |
-4.01% |
62.45 |
65.06 |
Plumas Bancorp PLBC
Trades in Finance |
-4% |
35.32 |
36.79 |
BCE, Inc. BCE
Trades in Public Utilities |
-4% |
32.62 |
33.98 |
Eaton Vance Municipal Income Trust EVN
Trades in N A |
-4% |
9.84 |
10.25 |
iShares PHLX SOX Semiconductor Sector Index Fund SOXX
Trades in N A |
-3.99% |
216.90 |
225.92 |
Bel Fuse Inc. BELFB
Trades in Capital Goods |
-3.98% |
57.91 |
60.31 |
Calamos Convertible and High Income Fund CHY
Trades in N A |
-3.98% |
11.34 |
11.81 |
Mastercard Incorporated MA
Trades in Miscellaneous |
-3.98% |
462.42 |
481.57 |
NetSol Technologies Inc. NTWK
Trades in Technology |
-3.97% |
2.66 |
2.77 |
Helmerich & Payne, Inc. HP
Trades in Energy |
-3.97% |
40.39 |
42.06 |
Nuveen AMT-Free Quality Municipal Income Fund NEA
Trades in N A |
-3.97% |
10.63 |
11.07 |
East West Bancorp, Inc. EWBC
Trades in Finance |
-3.96% |
75.98 |
79.11 |
Global X SuperDividend REIT ETF SRET
Trades in N A |
-3.96% |
19.63 |
20.44 |
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV
Trades in N A |
-3.96% |
43.45 |
45.24 |
Darling Ingredients Inc. DAR
Trades in Consumer Non Durables |
-3.96% |
44.67 |
46.51 |
DocuSign, Inc. DOCU
Trades in Technology |
-3.95% |
57.20 |
59.55 |
Brink's Company (The) BCO
Trades in Transportation |
-3.95% |
88.73 |
92.38 |
Ennis, Inc. EBF
Trades in Consumer Services |
-3.95% |
19.70 |
20.51 |
PennyMac Mortgage Investment Trust PMT
Trades in Consumer Services |
-3.95% |
14.10 |
14.68 |
AdvisorShares Vice ETF ACT
Trades in N A |
-3.94% |
29.95 |
31.18 |
HealthStream, Inc. HSTM
Trades in Technology |
-3.94% |
25.61 |
26.66 |
MSC Industrial Direct Company, Inc. MSM
Trades in Capital Goods |
-3.94% |
93.22 |
97.04 |
CNO Financial Group, Inc. CNO
Trades in Finance |
-3.93% |
26.40 |
27.48 |
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI
Trades in N A |
-3.93% |
16.61 |
17.29 |
PGIM Short Duration High Yield Fund, Inc. ISD
Trades in N A |
-3.93% |
12.48 |
12.99 |
Blackrock MuniHoldings Quality Fund II, Inc. MUE
Trades in N A |
-3.93% |
9.78 |
10.18 |
Penske Automotive Group, Inc. PAG
Trades in Consumer Durables |
-3.93% |
155.63 |
161.99 |
Ritchie Bros. Auctioneers Incorporated RBA
Trades in Miscellaneous |
-3.93% |
73.18 |
76.17 |
Nuveen Arizona Quality Municipal Income Fund NAZ
Trades in N A |
-3.92% |
10.55 |
10.98 |
Barrett Business Services, Inc. BBSI
Trades in Technology |
-3.91% |
121.77 |
126.72 |
INmune Bio Inc. INMB
Trades in Health Care |
-3.91% |
11.29 |
11.75 |
Gentex Corporation GNTX
Trades in Capital Goods |
-3.9% |
34.71 |
36.12 |
Ryanair Holdings plc RYAAY
Trades in Transportation |
-3.9% |
139.91 |
145.59 |
Varonis Systems, Inc. VRNS
Trades in Technology |
-3.9% |
45.33 |
47.17 |
Marsh & McLennan Companies, Inc. MMC
Trades in Finance |
-3.9% |
197.95 |
205.98 |
Commercial Vehicle Group, Inc. CVGI
Trades in Capital Goods |
-3.89% |
6.18 |
6.43 |
Invesco KBW Regional Banking ETF KBWR
Trades in N A |
-3.89% |
48.95 |
50.93 |
Nuveen California Municipal Value Fund, Inc. NCA
Trades in N A |
-3.89% |
8.65 |
9.00 |
Immersion Corporation IMMR
Trades in Technology |
-3.88% |
7.19 |
7.48 |
RELX PLC RELX
Trades in Consumer Services |
-3.88% |
41.61 |
43.29 |
Amerco UHAL
Trades in Consumer Services |
-3.88% |
64.92 |
67.54 |
Atkore International Group Inc. ATKR
Trades in Miscellaneous |
-3.87% |
182.99 |
190.36 |
Templeton Emerging Markets Income Fund, Inc. TEI
Trades in N A |
-3.87% |
5.22 |
5.43 |
Global X Future Analytics Tech ETF AIQ
Trades in N A |
-3.86% |
32.65 |
33.96 |
ANSYS, Inc. ANSS
Trades in Technology |
-3.86% |
333.75 |
347.16 |
VictoryShares US Discovery Enhanced Volatility Wtd ETF CSF
Trades in N A |
-3.86% |
49.27 |
51.25 |
Washington Federal, Inc. WAFD
Trades in Finance |
-3.86% |
27.91 |
29.03 |
CF Industries Holdings, Inc. CF
Trades in Basic Industries |
-3.86% |
80.00 |
83.21 |
Wyndham Hotels & Resorts, Inc. WH
Trades in Consumer Services |
-3.86% |
73.79 |
76.75 |
First Trust Strategic Income ETF FDIV
Trades in N A |
-3.85% |
27.00 |
28.08 |
First Trust Nasdaq Transportation ETF FTXR
Trades in N A |
-3.85% |
30.97 |
32.21 |
Great Southern Bancorp, Inc. GSBC
Trades in Finance |
-3.85% |
52.71 |
54.82 |
First Trust NASDAQ ABA Community Bank Index Fund QABA
Trades in N A |
-3.85% |
44.75 |
46.54 |
Verona Pharma plc VRNA
Trades in Health Care |
-3.85% |
15.47 |
16.09 |
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB
Trades in N A |
-3.85% |
9.99 |
10.39 |
REV Group, Inc. REVG
Trades in Capital Goods |
-3.85% |
21.24 |
22.09 |
Rockwell Automation, Inc. ROK
Trades in Capital Goods |
-3.85% |
280.12 |
291.33 |
First Financial Corporation Indiana THFF
Trades in Finance |
-3.84% |
36.86 |
38.33 |
TrustCo Bank Corp NY TRST
Trades in Finance |
-3.84% |
27.08 |
28.16 |
UNIVERSAL INSURANCE HOLDINGS INC UVE
Trades in Finance |
-3.84% |
19.54 |
20.32 |
Valvoline Inc. VVV
Trades in Basic Industries |
-3.84% |
42.86 |
44.57 |
Kimball Electronics, Inc. KE
Trades in Technology |
-3.83% |
20.82 |
21.65 |
Aberdeen Income Credit Strategies Fund ACP
Trades in N A |
-3.83% |
6.52 |
6.78 |
First Horizon National Corporation FHN
Trades in Finance |
-3.83% |
14.81 |
15.40 |
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP
Trades in N A |
-3.83% |
19.31 |
20.08 |
NextEra Energy Partners, LP NEP
Trades in Public Utilities |
-3.82% |
28.93 |
30.08 |
Invesco California Value Municipal Income Trust VCV
Trades in N A |
-3.82% |
9.58 |
9.96 |
NMI Holdings Inc NMIH
Trades in Finance |
-3.8% |
31.11 |
32.34 |
Gabelli Equity Trust, Inc. (The) GAB
Trades in N A |
-3.8% |
5.31 |
5.52 |
Pioneer Municipal High Income Advantage Trust MAV
Trades in N A |
-3.8% |
7.84 |
8.15 |
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO
Trades in N A |
-3.79% |
63.45 |
65.95 |
First Community Corporation FCCO
Trades in Finance |
-3.79% |
16.77 |
17.43 |
First Trust IPOX Europe Equity Opportunities ETF FPXE
Trades in N A |
-3.79% |
24.37 |
25.33 |
First Trust/Aberdeen Global Opportunity Income Fund FAM
Trades in N A |
-3.79% |
6.35 |
6.60 |
Copart, Inc. CPRT
Trades in Consumer Durables |
-3.78% |
55.73 |
57.92 |
Franklin Electric Co., Inc. FELE
Trades in Consumer Durables |
-3.78% |
102.77 |
106.81 |
Zions Bancorporation N.A. ZION
Trades in Finance |
-3.78% |
41.76 |
43.40 |
John Hancock Premium Dividend Fund PDT
Trades in N A |
-3.78% |
11.21 |
11.65 |
VictoryShares US 500 Volatility Wtd ETF CFA
Trades in N A |
-3.77% |
78.29 |
81.36 |
Planet Fitness, Inc. PLNT
Trades in Consumer Services |
-3.77% |
60.27 |
62.63 |
First Trust Small Cap Growth AlphaDEX Fund FYC
Trades in N A |
-3.76% |
63.23 |
65.70 |
Regency Centers Corporation REG
Trades in Consumer Services |
-3.76% |
58.28 |
60.56 |
HarborOne Bancorp, Inc. HONE
Trades in Finance |
-3.75% |
10.26 |
10.66 |
NOW Inc. DNOW
Trades in Energy |
-3.75% |
14.63 |
15.20 |
FGL Holdings FG
Trades in Finance |
-3.75% |
39.03 |
40.55 |
Shinhan Financial Group Co Ltd SHG
Trades in Finance |
-3.75% |
34.16 |
35.49 |
Central Garden & Pet Company CENTA
Trades in Consumer Durables |
-3.74% |
35.54 |
36.92 |
HUYA Inc. HUYA
Trades in Technology |
-3.74% |
4.38 |
4.55 |
First Trust Large Cap Core AlphaDEX Fund FEX
Trades in N A |
-3.73% |
95.54 |
99.24 |
First Trust Nasdaq Semiconductor ETF FTXL
Trades in N A |
-3.73% |
87.16 |
90.54 |
Vanguard Global ex-U.S. Real Estate ETF VNQI
Trades in N A |
-3.73% |
40.57 |
42.14 |
Nuveen New Jersey Quality Municipal Income Fund NXJ
Trades in N A |
-3.73% |
11.63 |
12.08 |
Invesco Quality Municipal Income Trust IQI
Trades in N A |
-3.72% |
9.32 |
9.68 |
Invesco Trust for Investment Grade New York Municipal VTN
Trades in N A |
-3.72% |
10.35 |
10.75 |
Skyworks Solutions, Inc. SWKS
Trades in Technology |
-3.71% |
104.30 |
108.32 |
United Microelectronics Corporation UMC
Trades in Technology |
-3.71% |
7.79 |
8.09 |
First Trust Dorsey Wright Momentum & Dividend ETF DDIV
Trades in N A |
-3.7% |
32.81 |
34.07 |
DoubleLine Income Solutions Fund DSL
Trades in N A |
-3.7% |
12.23 |
12.70 |
IRIDEX Corporation IRIX
Trades in Health Care |
-3.69% |
2.87 |
2.98 |
Ford Motor Company F
Trades in Capital Goods |
-3.69% |
12.79 |
13.28 |
Enstar Group Limited ESGRO
Trades in Finance |
-3.68% |
24.07 |
24.99 |
Gladstone Commercial Corporation GOOD
Trades in Consumer Services |
-3.68% |
13.33 |
13.84 |
BlackRock Municipal Income Trust BFK
Trades in N A |
-3.68% |
9.95 |
10.33 |
Evertec, Inc. EVTC
Trades in Technology |
-3.68% |
38.43 |
39.90 |
iShares Core S&P U.S. Value ETF IUSV
Trades in N A |
-3.67% |
87.12 |
90.44 |
Colonial Investment Grade Municipal Trust CXH
Trades in N A |
-3.67% |
7.34 |
7.62 |
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG
Trades in N A |
-3.67% |
17.58 |
18.25 |
CHS Inc CHSCN
Trades in Consumer Services |
-3.66% |
25.24 |
26.20 |
Eaton Vance Corporation ETW
Trades in N A |
-3.66% |
7.90 |
8.20 |
LG Display Co., Ltd. LPL
Trades in Capital Goods |
-3.66% |
3.95 |
4.10 |
Janus Henderson Group plc JHG
Trades in Finance |
-3.65% |
31.69 |
32.89 |
Maiden Holdings, Ltd. MHNC
Trades in Finance |
-3.65% |
17.67 |
18.34 |
Western Union Company (The) WU
Trades in Miscellaneous |
-3.65% |
13.47 |
13.98 |
Citigroup Inc. BLW
Trades in Finance |
-3.64% |
13.52 |
14.03 |
Essential Properties Realty Trust, Inc. EPRT
Trades in Consumer Services |
-3.64% |
25.69 |
26.66 |
Garmin Ltd. GRMN
Trades in Capital Goods |
-3.64% |
143.45 |
148.87 |
Clean Harbors, Inc. CLH
Trades in Basic Industries |
-3.63% |
194.00 |
201.31 |
Pioneer Municipal High Income Trust MHI
Trades in N A |
-3.62% |
8.52 |
8.84 |
Suburban Propane Partners, L.P. SPH
Trades in Consumer Services |
-3.62% |
19.69 |
20.43 |
Turning Point Brands, Inc. TPB
Trades in Consumer Non Durables |
-3.62% |
28.24 |
29.30 |
Kennametal Inc. KMT
Trades in Capital Goods |
-3.61% |
24.04 |
24.94 |
Loews Corporation L
Trades in Finance |
-3.61% |
75.46 |
78.29 |
Central Garden & Pet Company CENT
Trades in Consumer Durables |
-3.6% |
41.29 |
42.83 |
Electronic Arts Inc. EA
Trades in Technology |
-3.6% |
127.90 |
132.67 |
Douglas Emmett, Inc. DEI
Trades in Consumer Services |
-3.6% |
13.37 |
13.87 |
Provident Financial Holdings, Inc. PROV
Trades in Finance |
-3.59% |
12.90 |
13.38 |
European Equity Fund, Inc. (The) EEA
Trades in N A |
-3.59% |
8.59 |
8.91 |
Western Asset High Income Opportunity Fund, Inc. HIO
Trades in N A |
-3.59% |
3.76 |
3.90 |
Smith & Nephew SNATS, Inc. SNN
Trades in Health Care |
-3.59% |
24.45 |
25.36 |
First Mid-Illinois Bancshares, Inc. FMBH
Trades in Finance |
-3.58% |
31.51 |
32.68 |
Berkshire Hills Bancorp, Inc. BHLB
Trades in Finance |
-3.58% |
22.10 |
22.92 |
Blackrock Enhanced Government Fund, Inc EGF
Trades in N A |
-3.58% |
9.15 |
9.49 |
UMH Properties, Inc. UMH
Trades in Consumer Services |
-3.57% |
15.66 |
16.24 |
Interpublic Group of Companies, Inc. (The) IPG
Trades in Technology |
-3.56% |
31.47 |
32.63 |
First Trust RBA American Industrial Renaissance ETF AIRR
Trades in N A |
-3.55% |
64.94 |
67.33 |
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB
Trades in N A |
-3.55% |
54.05 |
56.04 |
iShares S&P Small-Cap 600 Growth ETF IJT
Trades in N A |
-3.55% |
126.09 |
130.73 |
ITT Inc. ITT
Trades in Capital Goods |
-3.55% |
131.20 |
136.03 |
Invesco Trust for Investment Grade Municipals VGM
Trades in N A |
-3.55% |
9.51 |
9.86 |
Calamos Strategic Total Return Fund CSQ
Trades in N A |
-3.54% |
15.79 |
16.37 |
Invesco DWA Industrials Momentum ETF PRN
Trades in N A |
-3.54% |
134.61 |
139.55 |
iRhythm Technologies, Inc. IRTC
Trades in Health Care |
-3.53% |
111.91 |
116.00 |
PLDT Inc. PHI
Trades in Public Utilities |
-3.53% |
23.79 |
24.66 |
VictoryShares Dividend Accelerator ETF VSDA
Trades in N A |
-3.52% |
48.56 |
50.33 |
CoreCivic, Inc. CXW
Trades in Consumer Services |
-3.52% |
15.06 |
15.61 |
First Trust NASDAQ-100- Technology Index Fund QTEC
Trades in N A |
-3.51% |
183.99 |
190.68 |
PNM Resources, Inc. (Holding Co.) PNM
Trades in Public Utilities |
-3.51% |
36.32 |
37.64 |
CABCO Series 2004-101 Trust PFH
Trades in Finance |
-3.5% |
19.57 |
20.28 |
Blackrock MuniHoldings New York Quality Fund, Inc. MHN
Trades in N A |
-3.49% |
10.22 |
10.59 |
Nuveen Municipal Income Fund, Inc. NMI
Trades in N A |
-3.49% |
9.12 |
9.45 |
AquaBounty Technologies, Inc. AQB
Trades in N A |
-3.47% |
1.95 |
2.02 |
NetApp, Inc. NTAP
Trades in Technology |
-3.47% |
101.33 |
104.97 |
Tri Continental Corporation TY
Trades in N A |
-3.47% |
29.73 |
30.80 |
AmeriServ Financial Inc. ASRV
Trades in Finance |
-3.46% |
2.51 |
2.60 |
Ligand Pharmaceuticals Incorporated LGND
Trades in Health Care |
-3.46% |
70.57 |
73.10 |
Royce Global Value Trust, Inc. RGT
Trades in N A |
-3.46% |
10.32 |
10.69 |
TE Connectivity Ltd. TEL
Trades in Consumer Non Durables |
-3.46% |
140.21 |
145.24 |
Civista Bancshares, Inc. CIVB
Trades in Finance |
-3.45% |
14.85 |
15.38 |
Orion Energy Systems, Inc. OESX
Trades in Consumer Durables |
-3.45% |
0.84 |
0.87 |
Nuveen Multi-Market Income Fund JMM
Trades in N A |
-3.45% |
5.88 |
6.09 |
First Trust Rising Dividend Achievers ETF RDVY
Trades in N A |
-3.44% |
54.24 |
56.17 |
Starbucks Corporation SBUX
Trades in Consumer Services |
-3.44% |
88.25 |
91.39 |
Blackrock Global BOE
Trades in N A |
-3.44% |
10.10 |
10.46 |
EPR Properties EPR
Trades in Consumer Services |
-3.44% |
40.99 |
42.45 |
S&T Bancorp, Inc. STBA
Trades in Finance |
-3.43% |
30.98 |
32.08 |
ClearBridge Dividend Strategy ESG ETF YLDE
Trades in N A |
-3.43% |
45.63 |
47.25 |
Western Asset High Yield Defined Opportunity Fund Inc. HYI
Trades in N A |
-3.43% |
11.55 |
11.96 |
Blackrock MuniYield Quality Fund, Inc. MQY
Trades in N A |
-3.43% |
11.83 |
12.25 |
Microsoft Corporation MSFT
Trades in Technology |
-3.42% |
406.32 |
420.72 |
Scholastic Corporation SCHL
Trades in Consumer Services |
-3.42% |
36.42 |
37.71 |
PIMCO California Municipal Income Fund PCQ
Trades in N A |
-3.42% |
9.04 |
9.36 |
Seritage Growth Properties SRG
Trades in Finance |
-3.42% |
9.32 |
9.65 |
First Trust Emerging Markets Local Currency Bond ETF FEMB
Trades in N A |
-3.41% |
27.21 |
28.17 |
Full House Resorts, Inc. FLL
Trades in Consumer Services |
-3.41% |
5.38 |
5.57 |
iShares Preferred and Income Securities ETF PFF
Trades in N A |
-3.41% |
31.13 |
32.23 |
Meritage Corporation MTH
Trades in Capital Goods |
-3.41% |
169.48 |
175.46 |
Invesco Pennsylvania Value Municipal Income Trust VPV
Trades in N A |
-3.41% |
9.90 |
10.25 |
PC Connection, Inc. CNXN
Trades in Consumer Services |
-3.4% |
63.69 |
65.93 |
AllianceBernstein Holding L.P. AB
Trades in Finance |
-3.4% |
33.56 |
34.74 |
J P Morgan Chase & Co JPM
Trades in Finance |
-3.4% |
193.49 |
200.30 |
MuniVest Fund, Inc. MVF
Trades in N A |
-3.4% |
6.82 |
7.06 |
PNC Financial Services Group, Inc. (The) PNC
Trades in Finance |
-3.4% |
156.11 |
161.60 |
TD Ameritrade Holding Corporation AMTD
Trades in Finance |
-3.39% |
1.71 |
1.77 |
Prosperity Bancshares, Inc. PB
Trades in Finance |
-3.39% |
63.55 |
65.78 |
Vanguard Russell 1000 Value ETF VONV
Trades in N A |
-3.38% |
75.98 |
78.64 |
Cooper-Standard Holdings Inc. CPS
Trades in Capital Goods |
-3.38% |
16.00 |
16.56 |
Hess Midstream Partners LP HESM
Trades in Energy |
-3.38% |
34.91 |
36.13 |
Heritage Insurance Holdings, Inc. HRTG
Trades in Finance |
-3.38% |
10.29 |
10.65 |
Nuveen New York Quality Municipal Income Fund NAN
Trades in N A |
-3.38% |
10.58 |
10.95 |
Greenlight Reinsurance, Ltd. GLRE
Trades in Finance |
-3.37% |
12.05 |
12.47 |
Liberty Global plc LBTYA
Trades in Consumer Services |
-3.37% |
16.35 |
16.92 |
Enersys ENS
Trades in Consumer Non Durables |
-3.37% |
91.28 |
94.46 |
Cal-Maine Foods, Inc. CALM
Trades in Consumer Non Durables |
-3.36% |
56.87 |
58.85 |
The Lovesac Company LOVE
Trades in Consumer Services |
-3.36% |
21.84 |
22.60 |
Nuveen Global High Income Fund JGH
Trades in N A |
-3.36% |
12.35 |
12.78 |
Blackrock MuniHoldings California Quality Fund, Inc. MUC
Trades in N A |
-3.36% |
10.64 |
11.01 |
First Trust TCW Opportunistic Fixed Income ETF FIXD
Trades in N A |
-3.35% |
42.14 |
43.60 |
iShares 7-10 Year Treasury Bond ETF IEF
Trades in N A |
-3.35% |
91.49 |
94.66 |
Gladstone Land Corporation LANDP
Trades in Consumer Services |
-3.35% |
19.35 |
20.02 |
Adtalem Global Education Inc. ATGE
Trades in Consumer Services |
-3.35% |
49.68 |
51.40 |
Iron Mountain Incorporated IRM
Trades in Consumer Services |
-3.35% |
77.52 |
80.21 |
Nuveen Insured California Select Tax-Free Income Portfolio NXC
Trades in N A |
-3.35% |
12.98 |
13.43 |
ING Group, N.V. ING
Trades in Finance |
-3.34% |
15.94 |
16.49 |
FSB Bancorp, Inc. FSBC
Trades in Finance |
-3.33% |
21.75 |
22.50 |
James River Group Holdings, Ltd. JRVR
Trades in Finance |
-3.33% |
8.99 |
9.30 |
National Oilwell Varco, Inc. NOV
Trades in Energy |
-3.33% |
18.87 |
19.52 |
Service Corporation International SCI
Trades in Consumer Services |
-3.33% |
71.74 |
74.21 |
TTM Technologies, Inc. TTMI
Trades in Technology |
-3.32% |
15.13 |
15.65 |
B&G Foods, Inc. BGS
Trades in Consumer Non Durables |
-3.32% |
11.06 |
11.44 |
Axonics Modulation Technologies, Inc. AXNX
Trades in Health Care |
-3.31% |
66.69 |
68.97 |
Colonial High Income Municipal Trust CXE
Trades in N A |
-3.31% |
3.51 |
3.63 |
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL
Trades in N A |
-3.3% |
29.55 |
30.56 |
BlackRock Long-Term Municipal Advantage Trust BTA
Trades in N A |
-3.3% |
9.66 |
9.99 |
Colonial Municipal Income Trust CMU
Trades in N A |
-3.3% |
3.22 |
3.33 |
Duke Energy Corporation DUKB
Trades in Public Utilities |
-3.3% |
23.75 |
24.56 |
Nuveen Pennsylvania Quality Municipal Income Fund NQP
Trades in N A |
-3.3% |
11.43 |
11.82 |
Tucows Inc. TCX
Trades in Technology |
-3.29% |
17.95 |
18.56 |
Vanguard International Dividend Appreciation ETF VIGI
Trades in N A |
-3.29% |
78.85 |
81.53 |
Celestica, Inc. CLS
Trades in Technology |
-3.29% |
43.46 |
44.94 |
DaVita Inc. DVA
Trades in Health Care |
-3.29% |
133.51 |
138.05 |
KNOT Offshore Partners LP KNOP
Trades in Consumer Services |
-3.29% |
4.99 |
5.16 |
Silgan Holdings Inc. SLGN
Trades in Consumer Durables |
-3.29% |
46.96 |
48.56 |
CHS Inc CHSCP
Trades in Consumer Services |
-3.28% |
30.07 |
31.09 |
WisdomTree U.S. Quality Dividend Growth Fund DGRW
Trades in N A |
-3.28% |
73.69 |
76.19 |
First Trust FMY
Trades in N A |
-3.28% |
11.78 |
12.18 |
Western Asset Intermediate Muni Fund Inc SBI
Trades in N A |
-3.28% |
7.66 |
7.92 |
Calamos Global Total Return Fund CGO
Trades in N A |
-3.27% |
10.06 |
10.40 |
DarioHealth Corp. DRIO
Trades in Health Care |
-3.27% |
1.48 |
1.53 |
Western Asset Total Return ETF WBND
Trades in N A |
-3.27% |
19.51 |
20.17 |
Mizuho Financial Group, Inc. MFG
Trades in Finance |
-3.27% |
3.85 |
3.98 |
Unum Group UNMA
Trades in Finance |
-3.27% |
24.27 |
25.09 |
First Trust Large Cap Value AlphaDEX Fund FTA
Trades in N A |
-3.26% |
73.89 |
76.38 |
BlackRock TCP Capital Corp. TCPC
Trades in N A |
-3.26% |
10.09 |
10.43 |
Tower Semiconductor Ltd. TSEM
Trades in Technology |
-3.26% |
32.36 |
33.45 |
Arbor Realty Trust ABR
Trades in Consumer Services |
-3.25% |
12.82 |
13.25 |
Blackrock Debt Strategies Fund, Inc. DSU
Trades in N A |
-3.25% |
10.70 |
11.06 |
Standard Motor Products, Inc. SMP
Trades in Capital Goods |
-3.25% |
32.46 |
33.55 |
U.S. Global Investors, Inc. GROW
Trades in Finance |
-3.24% |
2.69 |
2.78 |
Profire Energy, Inc. PFIE
Trades in Energy |
-3.24% |
1.79 |
1.85 |
Nutrien Ltd. NTR
Trades in Basic Industries |
-3.24% |
52.55 |
54.31 |
Aclaris Therapeutics, Inc. ACRS
Trades in Health Care |
-3.23% |
1.20 |
1.24 |
First Community Bankshares, Inc. FCBC
Trades in Finance |
-3.23% |
33.51 |
34.63 |
iShares International Treasury Bond ETF IGOV
Trades in N A |
-3.23% |
38.35 |
39.63 |
American States Water Company AWR
Trades in Public Utilities |
-3.23% |
69.91 |
72.24 |
Donaldson Company, Inc. DCI
Trades in Capital Goods |
-3.23% |
72.27 |
74.68 |
Diamond Offshore Drilling, Inc. DO
Trades in Energy |
-3.23% |
13.20 |
13.64 |
Voya Infrastructure, Industrials and Materials Fund IDE
Trades in N A |
-3.23% |
10.18 |
10.52 |
Virtus Global Dividend & Income Fund Inc. ZTR
Trades in N A |
-3.23% |
5.39 |
5.57 |
Chunghwa Telecom Co., Ltd. CHT
Trades in Public Utilities |
-3.22% |
37.88 |
39.14 |
PIMCO Income Strategy Fund II PFN
Trades in N A |
-3.22% |
7.22 |
7.46 |
SPS Commerce, Inc. SPSC
Trades in Technology |
-3.21% |
178.96 |
184.90 |
New Germany Fund, Inc. (The) GF
Trades in N A |
-3.21% |
8.43 |
8.71 |
Invesco High Yield Equity Dividend Achievers ETF PEY
Trades in N A |
-3.2% |
19.99 |
20.65 |
XBiotech Inc. XBIT
Trades in Health Care |
-3.2% |
7.87 |
8.13 |
Weibo Corporation WB
Trades in Technology |
-3.19% |
8.80 |
9.09 |
Nuveen Select Tax Free Income Portfolio NXP
Trades in N A |
-3.19% |
13.98 |
14.44 |
Global X E-commerce ETF EBIZ
Trades in N A |
-3.18% |
23.12 |
23.88 |
Ally Financial Inc. ALLY
Trades in Finance |
-3.18% |
39.30 |
40.59 |
Maiden Holdings, Ltd. MHLA
Trades in Finance |
-3.18% |
16.15 |
16.68 |
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD
Trades in N A |
-3.18% |
7.00 |
7.23 |
Taiwan Fund, Inc. (The) TWN
Trades in N A |
-3.18% |
38.36 |
39.62 |
Evergy, Inc. EVRG
Trades in Public Utilities |
-3.17% |
51.69 |
53.38 |
Invesco Dividend Achievers ETF PFM
Trades in N A |
-3.17% |
41.22 |
42.57 |
Brookfield Real Assets Income Fund Inc. RA
Trades in N A |
-3.17% |
12.51 |
12.92 |
Unifi, Inc. UFI
Trades in Consumer Non Durables |
-3.17% |
5.80 |
5.99 |
Henry Schein, Inc. HSIC
Trades in Health Care |
-3.16% |
73.13 |
75.52 |
Ideanomics, Inc. IDEX
Trades in Consumer Services |
-3.16% |
0.92 |
0.95 |
Invesco Strategic US ETF IUS
Trades in N A |
-3.16% |
45.96 |
47.46 |
TSR, Inc. TSRI
Trades in Technology |
-3.16% |
7.65 |
7.90 |
Algonquin Power & Utilities Corp. AQN
Trades in Public Utilities |
-3.16% |
6.12 |
6.32 |
Energizer Holdings, Inc. ENR
Trades in Miscellaneous |
-3.16% |
28.51 |
29.44 |
Hewlett Packard Enterprise Company HPE
Trades in Technology |
-3.16% |
17.17 |
17.73 |
Voya Asia Pacific High Dividend Equity Income Fund IAE
Trades in N A |
-3.16% |
6.13 |
6.33 |
RiverNorth Opportunities Fund, Inc. RIV
Trades in N A |
-3.16% |
11.66 |
12.04 |
Vodafone Group Plc VOD
Trades in Public Utilities |
-3.15% |
8.62 |
8.90 |
Fluor Corporation FLR
Trades in Basic Industries |
-3.15% |
40.95 |
42.28 |
Amneal Pharmaceuticals, Inc. AMRX
Trades in Health Care |
-3.14% |
5.87 |
6.06 |
Citizens Financial Group, Inc. CFG
Trades in Finance |
-3.14% |
35.15 |
36.29 |
Community Health Systems, Inc. CYH
Trades in Health Care |
-3.14% |
3.39 |
3.50 |
McDonald's Corporation MCD
Trades in Consumer Services |
-3.14% |
273.09 |
281.95 |
Global X S&P 500 Catholic Values ETF CATH
Trades in N A |
-3.13% |
61.65 |
63.64 |
Office Depot, Inc. ODP
Trades in Consumer Services |
-3.13% |
51.39 |
53.05 |
Invesco International Dividend Achievers ETF PID
Trades in N A |
-3.13% |
17.96 |
18.54 |
iShares MSCI EAFE Small-Cap ETF SCZ
Trades in N A |
-3.13% |
61.35 |
63.33 |
Energizer Holdings, Inc. EPC
Trades in Consumer Non Durables |
-3.13% |
37.43 |
38.64 |
MFS Government Markets Income Trust MGF
Trades in N A |
-3.13% |
3.10 |
3.20 |
Mitsubishi UFJ Financial Group Inc MUFG
Trades in Finance |
-3.13% |
9.91 |
10.23 |
Putnam Master Intermediate Income Trust PIM
Trades in N A |
-3.13% |
3.10 |
3.20 |
Biogen Inc. BIIB
Trades in Health Care |
-3.12% |
208.90 |
215.63 |
World Acceptance Corporation WRLD
Trades in Finance |
-3.12% |
140.46 |
144.98 |
Waterstone Financial, Inc. WSBF
Trades in Finance |
-3.12% |
11.79 |
12.17 |
Qiagen N.V. QGEN
Trades in Health Care |
-3.12% |
41.65 |
42.99 |
Grand Canyon Education, Inc. LOPE
Trades in Consumer Services |
-3.11% |
131.98 |
136.21 |
Cherry Hill Mortgage Investment Corporation CHMI
Trades in Consumer Services |
-3.11% |
3.43 |
3.54 |
DoubleLine Opportunistic Credit Fund DBL
Trades in N A |
-3.11% |
14.94 |
15.42 |
Emerson Electric Company EMR
Trades in Energy |
-3.11% |
109.89 |
113.42 |
Green Dot Corporation GDOT
Trades in Finance |
-3.11% |
9.04 |
9.33 |
eGain Corporation EGAN
Trades in Technology |
-3.1% |
6.25 |
6.45 |
Vanguard Russell 3000 ETF VTHR
Trades in N A |
-3.1% |
225.73 |
232.96 |
American Assets Trust, Inc. AAT
Trades in Consumer Services |
-3.1% |
21.23 |
21.91 |
Advent Claymore Convertible Securities and Income Fund AVK
Trades in N A |
-3.1% |
11.57 |
11.94 |
Commvault Systems, Inc. CVLT
Trades in Technology |
-3.09% |
98.30 |
101.43 |
Huron Consulting Group Inc. HURN
Trades in Consumer Services |
-3.09% |
93.63 |
96.62 |
Ferrari N.V. RACE
Trades in Capital Goods |
-3.09% |
422.46 |
435.94 |
Preformed Line Products Company PLPC
Trades in Basic Industries |
-3.08% |
124.71 |
128.67 |
The Trade Desk, Inc. TTD
Trades in Technology |
-3.08% |
84.73 |
87.42 |
Equity Bancshares, Inc. EQBK
Trades in Finance |
-3.08% |
33.31 |
34.37 |
Eaton Vance Tax-Managed Buy-Write Income Fund ETB
Trades in N A |
-3.08% |
13.23 |
13.65 |
Matson, Inc. MATX
Trades in Consumer Services |
-3.08% |
108.94 |
112.40 |
Digi International Inc. DGII
Trades in Technology |
-3.07% |
30.95 |
31.93 |
Legg Mason Global Infrastructure ETF INFR
Trades in N A |
-3.07% |
23.07 |
23.80 |
Hilltop Holdings Inc. HTH
Trades in Finance |
-3.07% |
30.36 |
31.32 |
Ready Capital Corporation RC
Trades in Consumer Services |
-3.07% |
8.85 |
9.13 |
Priority Technology Holdings, Inc. PRTH
Trades in Miscellaneous |
-3.06% |
3.17 |
3.27 |
Vanguard Russell 1000 ETF VONE
Trades in N A |
-3.06% |
231.02 |
238.32 |
StoneCastle Financial Corp BANX
Trades in N A |
-3.05% |
18.42 |
19.00 |
First Trust Dorsey Wright International Focus 5 ETF IFV
Trades in N A |
-3.05% |
19.39 |
20.00 |
Apollo Commercial Real Estate Finance ARI
Trades in Consumer Services |
-3.05% |
10.80 |
11.14 |
Eaton Vance Tax Advantaged Dividend Income Fund EVT
Trades in N A |
-3.05% |
22.88 |
23.60 |
Ingredion Incorporated INGR
Trades in Consumer Non Durables |
-3.05% |
113.29 |
116.85 |
Insulet Corporation PODD
Trades in Health Care |
-3.04% |
166.19 |
171.40 |
iShares MSCI UAE ETF UAE
Trades in N A |
-3.04% |
14.34 |
14.79 |
Employers Holdings Inc EIG
Trades in Finance |
-3.04% |
44.01 |
45.39 |
Pimco High Income Fund PHK
Trades in N A |
-3.04% |
4.79 |
4.94 |
Cintas Corporation CTAS
Trades in Consumer Non Durables |
-3.03% |
666.23 |
687.03 |
ImmuCell Corporation ICCC
Trades in Health Care |
-3.02% |
5.14 |
5.30 |
Aberdeen Total Dynamic Dividend Fund AOD
Trades in N A |
-3.02% |
8.04 |
8.29 |
Eaton Vance Enhance Equity Income Fund EOI
Trades in N A |
-3.02% |
17.68 |
18.23 |
Pimco Global Stocksplus & Income Fund PGP
Trades in N A |
-3.01% |
7.42 |
7.65 |
Hallador Energy Company HNRG
Trades in Energy |
-3% |
5.17 |
5.33 |
First Trust NASDAQ Technology Dividend Index Fund TDIV
Trades in N A |
-3% |
67.58 |
69.67 |
MFS Charter Income Trust MCR
Trades in N A |
-3% |
6.15 |
6.34 |
Newell Brands Inc. NWL
Trades in Consumer Non Durables |
-2.99% |
7.79 |
8.03 |
PriceSmart, Inc. PSMT
Trades in Consumer Services |
-2.99% |
81.49 |
84.00 |
Aberdeen Global Dynamic Dividend Fund AGD
Trades in N A |
-2.99% |
9.42 |
9.71 |
Nuveen AMT-Free Municipal Value Fund NUV
Trades in N A |
-2.99% |
8.45 |
8.71 |
AT&T Inc. TBC
Trades in Public Utilities |
-2.99% |
23.70 |
24.43 |
Altair Engineering Inc. ALTR
Trades in Technology |
-2.98% |
83.58 |
86.15 |
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC
Trades in N A |
-2.98% |
33.48 |
34.51 |
PIMCO New York Municipal Income Fund PNF
Trades in N A |
-2.98% |
7.49 |
7.72 |
Federal Agricultural Mortgage Corporation AGM
Trades in Finance |
-2.97% |
191.03 |
196.88 |
Nustar Energy L.P. NS
Trades in Energy |
-2.97% |
22.58 |
23.27 |
Global X DAX Germany ETF DAX
Trades in N A |
-2.96% |
32.41 |
33.40 |
Verra Mobility Corporation VRRM
Trades in Consumer Services |
-2.96% |
24.23 |
24.97 |
BlackRock Multi-Sector Income Trust BIT
Trades in N A |
-2.96% |
15.41 |
15.88 |
Rollins, Inc. ROL
Trades in Finance |
-2.96% |
44.90 |
46.27 |
Northrim BanCorp Inc NRIM
Trades in Finance |
-2.95% |
49.02 |
50.51 |
Westamerica Bancorporation WABC
Trades in Finance |
-2.95% |
47.44 |
48.88 |
AMTEK, Inc. AME
Trades in Consumer Durables |
-2.95% |
177.51 |
182.90 |
AXA Equitable Holdings, Inc. EQH
Trades in Finance |
-2.95% |
36.89 |
38.01 |
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA
Trades in N A |
-2.95% |
7.90 |
8.14 |
Booking Holdings Inc. BKNG
Trades in Miscellaneous |
-2.94% |
3521.08 |
3627.88 |
ChinaNet Online Holdings, Inc. CNET
Trades in Technology |
-2.94% |
0.99 |
1.02 |
First Trust CEF Income Opportunity ETF FCEF
Trades in N A |
-2.94% |
20.11 |
20.72 |
Nuveen Municipal High Income Opportunity Fund NMZ
Trades in N A |
-2.94% |
10.25 |
10.56 |
Invesco QQQ Trust, Series 1 QQQ
Trades in N A |
-2.93% |
431.00 |
444.01 |
Sirius International Insurance Group, Ltd. SG
Trades in Finance |
-2.93% |
24.52 |
25.26 |
Barings Participation Investors MPV
Trades in Consumer Services |
-2.92% |
15.65 |
16.12 |
Pebblebrook Hotel Trust PEB
Trades in Consumer Services |
-2.92% |
14.96 |
15.41 |
iShares ESG MSCI USA ETF ESGU
Trades in N A |
-2.91% |
111.62 |
114.96 |
Organovo Holdings, Inc. ONVO
Trades in Health Care |
-2.91% |
1.00 |
1.03 |
RLI Corp. RLI
Trades in Finance |
-2.91% |
144.15 |
148.47 |
NVIDIA Corporation NVDA
Trades in Technology |
-2.9% |
877.35 |
903.56 |
Invesco High Income Trust II VLT
Trades in N A |
-2.89% |
10.42 |
10.73 |
Invesco Water Resources ETF PHO
Trades in N A |
-2.88% |
64.65 |
66.57 |
Eaton Vance Enhanced Equity Income Fund II EOS
Trades in N A |
-2.88% |
19.59 |
20.17 |
New America High Income Fund, Inc. (The) HYB
Trades in N A |
-2.88% |
7.07 |
7.28 |
Prestige Consumer Healthcare Inc. PBH
Trades in Health Care |
-2.88% |
70.47 |
72.56 |
Prudential Financial, Inc. PRS
Trades in Finance |
-2.88% |
24.32 |
25.04 |
Invesco Bond Fund VBF
Trades in N A |
-2.88% |
15.20 |
15.65 |
Huntington Bancshares Incorporated HBAN
Trades in Finance |
-2.87% |
13.55 |
13.95 |
TFS Financial Corporation TFSL
Trades in Finance |
-2.87% |
12.20 |
12.56 |
Kroger Company (The) KR
Trades in Consumer Services |
-2.87% |
55.49 |
57.13 |
PermRock Royalty Trust PRT
Trades in Energy |
-2.87% |
4.06 |
4.18 |
VictoryShares Developed Enhanced Volatility Wtd ETF CIZ
Trades in N A |
-2.86% |
30.52 |
31.42 |
Valero Energy Corporation VLO
Trades in Energy |
-2.86% |
165.80 |
170.69 |
First Trust High Income Long Short Fund FSD
Trades in N A |
-2.85% |
11.59 |
11.93 |
Nuveen Missouri Quality Municipal Income Fund NOM
Trades in N A |
-2.85% |
9.87 |
10.16 |
Nuveen Core Equity Alpha Fund JCE
Trades in N A |
-2.84% |
13.67 |
14.07 |
REX American Resources Corporation REX
Trades in Basic Industries |
-2.84% |
57.04 |
58.71 |
Coca-Cola Consolidated, Inc. COKE
Trades in Consumer Non Durables |
-2.83% |
822.44 |
846.41 |
Eyegate Pharmaceuticals, Inc. EYEG
Trades in Health Care |
-2.83% |
34.74 |
35.75 |
iShares MBS ETF MBB
Trades in N A |
-2.83% |
89.80 |
92.42 |
iShares ESG USD Corporate Bond ETF SUSC
Trades in N A |
-2.83% |
22.34 |
22.99 |
Calamos Convertible Opportunities and Income Fund CHI
Trades in N A |
-2.82% |
11.03 |
11.35 |
BlackRock Investment Quality Municipal Trust Inc. (The) BKN
Trades in N A |
-2.82% |
12.06 |
12.41 |
Dine Brands Global, Inc. DIN
Trades in Consumer Services |
-2.82% |
45.17 |
46.48 |
Tortoise Power and Energy Infrastructure Fund, Inc TPZ
Trades in N A |
-2.82% |
15.15 |
15.59 |
Vermilion Energy Inc. VET
Trades in Energy |
-2.81% |
12.09 |
12.44 |
Calavo Growers, Inc. CVGW
Trades in Consumer Non Durables |
-2.8% |
27.03 |
27.81 |
Citizens, Inc. CIA
Trades in Finance |
-2.8% |
2.08 |
2.14 |
Granite Construction Incorporated GVA
Trades in Basic Industries |
-2.8% |
55.53 |
57.13 |
National Grid Transco, PLC NGG
Trades in Public Utilities |
-2.8% |
66.31 |
68.22 |
Timken Company (The) TKR
Trades in Capital Goods |
-2.8% |
84.98 |
87.43 |
Blackrock Enhanced Equity Dividend Trust BDJ
Trades in N A |
-2.79% |
8.02 |
8.25 |
John Hancock Preferred Income Fund III HPS
Trades in N A |
-2.79% |
15.00 |
15.43 |
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC
Trades in N A |
-2.78% |
49.93 |
51.36 |
Vanguard Total Corporate Bond ETF VTC
Trades in N A |
-2.78% |
74.49 |
76.62 |
Invesco DWA Consumer Staples Momentum ETF PSL
Trades in N A |
-2.77% |
94.95 |
97.66 |
Adams Diversified Equity Fund, Inc. ADX
Trades in N A |
-2.77% |
18.98 |
19.52 |
Wolverine World Wide, Inc. WWW
Trades in Consumer Non Durables |
-2.77% |
10.90 |
11.21 |
VictoryShares International Volatility Wtd ETF CIL
Trades in N A |
-2.76% |
41.97 |
43.16 |
iShares Select Dividend ETF DVY
Trades in N A |
-2.76% |
119.78 |
123.18 |
Global X Conscious Companies ETF KRMA
Trades in N A |
-2.76% |
35.22 |
36.22 |
Taitron Components Incorporated TAIT
Trades in Consumer Non Durables |
-2.76% |
3.17 |
3.26 |
Vanguard Mortgage-Backed Securities ETF VMBS
Trades in N A |
-2.76% |
44.35 |
45.61 |
Ampco-Pittsburgh Corporation AP
Trades in Capital Goods |
-2.76% |
2.11 |
2.17 |
Washington Trust Bancorp, Inc. WASH
Trades in Finance |
-2.75% |
26.14 |
26.88 |
LMP Capital and Income Fund Inc. SCD
Trades in N A |
-2.75% |
15.21 |
15.64 |
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY
Trades in N A |
-2.74% |
10.31 |
10.60 |
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF
Trades in N A |
-2.74% |
11.37 |
11.69 |
First Trust Nasdaq Bank ETF FTXO
Trades in N A |
-2.73% |
26.40 |
27.14 |
First Trust Cloud Computing ETF SKYY
Trades in N A |
-2.73% |
92.99 |
95.60 |
Thermon Group Holdings, Inc. THR
Trades in Energy |
-2.72% |
31.83 |
32.72 |
First Trust NASDAQ Cybersecurity ETF CIBR
Trades in N A |
-2.71% |
54.86 |
56.39 |
NorthWestern Corporation NWE
Trades in Public Utilities |
-2.71% |
49.55 |
50.93 |
Take-Two Interactive Software, Inc. TTWO
Trades in Technology |
-2.71% |
144.47 |
148.49 |
Guidewire Software, Inc. GWRE
Trades in Technology |
-2.71% |
113.55 |
116.71 |
First Trust FFA
Trades in N A |
-2.7% |
18.39 |
18.90 |
Royal Bank Of Canada RY
Trades in Finance |
-2.7% |
98.16 |
100.88 |
iShares MSCI Global Impact ETF SDG
Trades in N A |
-2.69% |
76.59 |
78.71 |
iShares MSCI New Zealand ETF ENZL
Trades in N A |
-2.68% |
44.27 |
45.49 |
Western Asset High Income Fund II Inc. HIX
Trades in N A |
-2.68% |
4.35 |
4.47 |
Automatic Data Processing, Inc. ADP
Trades in Technology |
-2.67% |
243.07 |
249.74 |
First Trust SSI Strategic Convertible Securities ETF FCVT
Trades in N A |
-2.67% |
33.18 |
34.09 |
Sapiens International Corporation N.V. SPNS
Trades in Technology |
-2.67% |
31.30 |
32.16 |
iShares Broad USD Investment Grade Corporate Bond ETF USIG
Trades in N A |
-2.66% |
49.42 |
50.77 |
First Commonwealth Financial Corporation FCF
Trades in Finance |
-2.66% |
13.55 |
13.92 |
iShares GNMA Bond ETF GNMA
Trades in N A |
-2.65% |
42.24 |
43.39 |
Valley National Bancorp VLYPP
Trades in Finance |
-2.65% |
21.65 |
22.24 |
Vanguard Russell 1000 Growth ETF VONG
Trades in N A |
-2.65% |
84.37 |
86.67 |
Alliance World Dollar Government Fund II AWF
Trades in N A |
-2.64% |
10.34 |
10.62 |
BankUnited, Inc. BKU
Trades in Finance |
-2.64% |
27.26 |
28.00 |
Global X Millennials Thematic ETF MILN
Trades in N A |
-2.63% |
38.07 |
39.10 |
Nuveen California Quality Municipal Income Fund NAC
Trades in N A |
-2.63% |
10.73 |
11.02 |
Vanguard Total Bond Market ETF BND
Trades in N A |
-2.62% |
70.73 |
72.63 |
Bank7 Corp. BSVN
Trades in Finance |
-2.62% |
27.46 |
28.20 |
SunOpta, Inc. STKL
Trades in Consumer Services |
-2.62% |
6.69 |
6.87 |
Aflac Incorporated AFL
Trades in Finance |
-2.62% |
83.61 |
85.86 |
Enel Chile S.A. ENIC
Trades in Public Utilities |
-2.62% |
2.97 |
3.05 |
Nuveen S&P 500 Dynamic Overwrite Fund SPXX
Trades in N A |
-2.62% |
15.26 |
15.67 |
Calamos Global Dynamic Income Fund CHW
Trades in N A |
-2.61% |
6.34 |
6.51 |
Vanguard Intermediate-Term Corporate Bond ETF VCIT
Trades in N A |
-2.61% |
78.41 |
80.51 |
Global X SuperDividend Alternatives ETF ALTY
Trades in N A |
-2.6% |
11.23 |
11.53 |
iShares Intermediate-Term Corporate Bond ETF IGIB
Trades in N A |
-2.6% |
50.26 |
51.60 |
Merit Medical Systems, Inc. MMSI
Trades in Health Care |
-2.6% |
73.78 |
75.75 |
Ares Dynamic Credit Allocation Fund, Inc. ARDC
Trades in N A |
-2.6% |
13.86 |
14.23 |
Micron Technology, Inc. MU
Trades in Technology |
-2.59% |
114.84 |
117.89 |
Abercrombie & Fitch Company ANF
Trades in Consumer Services |
-2.59% |
122.08 |
125.33 |
Discover Financial Services DFS
Trades in Finance |
-2.59% |
127.70 |
131.09 |
Teradata Corporation TDC
Trades in Technology |
-2.59% |
37.67 |
38.67 |
McCormick & Company, Incorporated MKC.V
Trades in Consumer Non Durables |
-2.58% |
75.42 |
77.42 |
Bel Fuse Inc. BELFA
Trades in Capital Goods |
-2.57% |
68.99 |
70.81 |
Farmers & Merchants Bancorp, Inc. FMAO
Trades in Finance |
-2.56% |
21.72 |
22.29 |
Air Products and Chemicals, Inc. APD
Trades in Basic Industries |
-2.56% |
236.08 |
242.27 |
PIMCO New York Municipal Income Fund III PYN
Trades in N A |
-2.56% |
5.72 |
5.87 |
Eaton Vance Corporation ETV
Trades in N A |
-2.55% |
12.60 |
12.93 |
F.N.B. Corporation FNB
Trades in Finance |
-2.55% |
13.74 |
14.10 |
Trinity Industries, Inc. TRN
Trades in Capital Goods |
-2.55% |
27.14 |
27.85 |
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW
Trades in N A |
-2.55% |
8.41 |
8.63 |
Hologic, Inc. HOLX
Trades in Health Care |
-2.54% |
75.98 |
77.96 |
Duff & Phelps Utilities Income, Inc. DNP
Trades in N A |
-2.54% |
8.84 |
9.07 |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS
Trades in N A |
-2.53% |
41.20 |
42.27 |
IPG Photonics Corporation IPGP
Trades in Technology |
-2.53% |
88.40 |
90.69 |
Riot Blockchain, Inc RIOT
Trades in Health Care |
-2.53% |
11.93 |
12.24 |
Arcos Dorados Holdings Inc. ARCO
Trades in Consumer Services |
-2.52% |
10.84 |
11.12 |
Telephone and Data Systems, Inc. TDI
Trades in Public Utilities |
-2.51% |
28.38 |
29.11 |
Peabody Energy Corporation BTU
Trades in Energy |
-2.51% |
23.65 |
24.26 |
iShares MSCI ACWI Index Fund ACWI
Trades in N A |
-2.5% |
107.38 |
110.13 |
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC
Trades in N A |
-2.5% |
58.04 |
59.53 |
First Trust Indxx Global Agriculture ETF FTAG
Trades in N A |
-2.5% |
25.01 |
25.65 |
iShares Core Total USD Bond Market ETF IUSB
Trades in N A |
-2.5% |
44.45 |
45.59 |
Legg Mason Low Volatility High Dividend ETF LVHD
Trades in N A |
-2.5% |
35.92 |
36.84 |
Fidelity Nasdaq Composite Index Tracking Stock ONEQ
Trades in N A |
-2.5% |
62.79 |
64.40 |
Invesco DWA Developed Markets Momentum ETF PIZ
Trades in N A |
-2.5% |
33.60 |
34.46 |
Civitas Solutions, Inc. CIVI
Trades in Health Care |
-2.5% |
74.01 |
75.91 |
Invitation Homes Inc. INVH
Trades in Finance |
-2.5% |
34.72 |
35.61 |
Nuveen Preferred & Income Opportunities Fund JPC
Trades in N A |
-2.5% |
7.01 |
7.19 |
Kayne Anderson MLP/Midstream Investment Company KYN
Trades in N A |
-2.5% |
9.76 |
10.01 |
Putnam Managed Municipal Income Trust PMM
Trades in N A |
-2.5% |
5.84 |
5.99 |
W.P. Carey Inc. WPC
Trades in Consumer Services |
-2.5% |
55.03 |
56.44 |
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL
Trades in N A |
-2.49% |
60.61 |
62.16 |
iShares MSCI Qatar ETF QAT
Trades in N A |
-2.49% |
17.20 |
17.64 |
Source Capital, Inc. SOR
Trades in N A |
-2.49% |
41.43 |
42.49 |
The York Water Company YORW
Trades in Public Utilities |
-2.48% |
35.37 |
36.27 |
MSA Safety Incorporporated MSA
Trades in Health Care |
-2.48% |
188.78 |
193.59 |
Nuveen New York AMT-Free Quality Municipal NRK
Trades in N A |
-2.48% |
10.60 |
10.87 |
PIMCO Income Strategy Fund PFL
Trades in N A |
-2.48% |
8.27 |
8.48 |
BlackRock Municipal Target Term Trust Inc. (The) BTT
Trades in N A |
-2.47% |
20.54 |
21.06 |
Frank's International N.V. FI
Trades in Energy |
-2.46% |
155.89 |
159.82 |
Astec Industries, Inc. ASTE
Trades in Capital Goods |
-2.45% |
42.64 |
43.71 |
Capital City Bank Group CCBG
Trades in Finance |
-2.45% |
27.02 |
27.70 |
Embraer S.A. ERJ
Trades in Capital Goods |
-2.44% |
25.99 |
26.64 |
ProShares Equities for Rising Rates ETF EQRR
Trades in N A |
-2.43% |
59.85 |
61.34 |
Western Asset Global High Income Fund Inc EHI
Trades in N A |
-2.43% |
6.83 |
7.00 |
Provident Bancorp, Inc. PVBC
Trades in Finance |
-2.42% |
8.88 |
9.10 |
VEON Ltd. VEON
Trades in Public Utilities |
-2.42% |
23.43 |
24.01 |
iShares Core S&P U.S. Growth ETF IUSG
Trades in N A |
-2.41% |
114.38 |
117.21 |
Global X NASDAQ-100 Covered Call ETF QYLD
Trades in N A |
-2.4% |
17.48 |
17.91 |
Cigna Corporation CI
Trades in Health Care |
-2.4% |
354.47 |
363.19 |
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY
Trades in N A |
-2.4% |
13.04 |
13.36 |
Motorola Solutions, Inc. MSI
Trades in Technology |
-2.39% |
346.48 |
354.98 |
Willdan Group, Inc. WLDN
Trades in Consumer Services |
-2.38% |
28.30 |
28.99 |
Lennox International, Inc. LII
Trades in Capital Goods |
-2.38% |
477.11 |
488.76 |
MFS Multimarket Income Trust MMT
Trades in N A |
-2.38% |
4.52 |
4.63 |
Western Asset Investment Grade Income Fund Inc. PAI
Trades in N A |
-2.38% |
11.90 |
12.19 |
The Bank of Princeton BPRN
Trades in N A |
-2.37% |
30.05 |
30.78 |
Rocky Brands, Inc. RCKY
Trades in Consumer Non Durables |
-2.36% |
26.49 |
27.13 |
iShares Fallen Angels USD Bond ETF FALN
Trades in N A |
-2.35% |
26.23 |
26.86 |
Investors Title Company ITIC
Trades in Finance |
-2.35% |
159.36 |
163.19 |
Orchid Island Capital, Inc. ORC
Trades in Consumer Services |
-2.35% |
8.72 |
8.93 |
iShares ESG MSCI EAFE ETF ESGD
Trades in N A |
-2.34% |
78.04 |
79.91 |
DTE Energy Company DTE
Trades in Public Utilities |
-2.34% |
109.52 |
112.14 |
Farmland Partners Inc. FPI
Trades in Consumer Services |
-2.34% |
10.84 |
11.10 |
ENGlobal Corporation ENG
Trades in Consumer Services |
-2.33% |
1.68 |
1.72 |
Eaton Vance Tax-Advantage Global Dividend Opp ETO
Trades in N A |
-2.32% |
24.40 |
24.98 |
LSI Industries Inc. LYTS
Trades in Consumer Durables |
-2.31% |
14.77 |
15.12 |
ManpowerGroup MAN
Trades in Technology |
-2.31% |
75.85 |
77.64 |
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB
Trades in N A |
-2.3% |
87.61 |
89.67 |
Paychex, Inc. PAYX
Trades in Consumer Services |
-2.3% |
119.97 |
122.80 |
Woodward, Inc. WWD
Trades in Energy |
-2.3% |
150.58 |
154.12 |
Sonoco Products Company SON
Trades in Consumer Durables |
-2.3% |
56.51 |
57.84 |
John Hancock Preferred Income Fund HPI
Trades in N A |
-2.29% |
16.25 |
16.63 |
FlexShares Real Assets Allocation Index Fund ASET
Trades in N A |
-2.28% |
30.40 |
31.11 |
The Intergroup Corporation INTG
Trades in Consumer Services |
-2.27% |
21.94 |
22.45 |
Vanguard Intermediate-Term Treasury ETF VGIT
Trades in N A |
-2.27% |
57.22 |
58.55 |
Vanguard Emerging Markets Government Bond ETF VWOB
Trades in N A |
-2.27% |
62.40 |
63.85 |
S&P Global Inc. SPGI
Trades in Finance |
-2.27% |
415.78 |
425.45 |
First Trust S&P International Dividend Aristocrats ETF FID
Trades in N A |
-2.26% |
15.59 |
15.95 |
iShares MSCI Europe Small-Cap ETF IEUS
Trades in N A |
-2.26% |
55.36 |
56.64 |
Newtek Business Services Corp. NEWTZ
Trades in N A |
-2.26% |
23.77 |
24.32 |
MFS Intermediate Income Trust MIN
Trades in N A |
-2.26% |
2.60 |
2.66 |
Amarin Corporation plc AMRN
Trades in Health Care |
-2.25% |
0.87 |
0.89 |
Forum Energy Technologies, Inc. FET
Trades in Energy |
-2.25% |
19.53 |
19.98 |
Osisko Gold Royalties Ltd OR
Trades in Basic Industries |
-2.25% |
16.05 |
16.42 |
Invesco S&P SmallCap Materials ETF PSCM
Trades in N A |
-2.24% |
75.06 |
76.78 |
Liberty Media Corporation BATRK
Trades in Consumer Services |
-2.23% |
38.19 |
39.06 |
BayCom Corp BCML
Trades in Finance |
-2.23% |
20.15 |
20.61 |
Booz Allen Hamilton Holding Corporation BAH
Trades in Consumer Services |
-2.23% |
145.13 |
148.44 |
Halliburton Company HAL
Trades in Energy |
-2.23% |
38.54 |
39.42 |
New York Mortgage Trust, Inc. NYMT
Trades in Consumer Services |
-2.22% |
7.04 |
7.20 |
Prudential Financial, Inc. PRH
Trades in Finance |
-2.22% |
25.08 |
25.65 |
First Merchants Corporation FRME
Trades in Finance |
-2.21% |
34.13 |
34.90 |
Invesco Nasdaq Internet ETF PNQI
Trades in N A |
-2.21% |
39.01 |
39.89 |
Banco Bilbao Viscaya Argentaria S.A. BBVA
Trades in Finance |
-2.2% |
11.58 |
11.84 |
Lehman ABS Corporation JBK
Trades in Finance |
-2.2% |
26.21 |
26.80 |
Mesabi Trust MSB
Trades in Basic Industries |
-2.2% |
17.31 |
17.70 |
Tanger Factory Outlet Centers, Inc. SKT
Trades in Consumer Services |
-2.2% |
28.88 |
29.53 |
Columbia Seligman Premium Technology Growth Fund, Inc STK
Trades in N A |
-2.2% |
31.17 |
31.87 |
TPG RE Finance Trust, Inc. TRTX
Trades in Consumer Services |
-2.2% |
7.55 |
7.72 |
The Cheesecake Factory Incorporated CAKE
Trades in Consumer Services |
-2.19% |
35.36 |
36.15 |
Ribbon Communications Inc. RBBN
Trades in Technology |
-2.19% |
3.13 |
3.20 |
Ames National Corporation ATLO
Trades in Finance |
-2.18% |
19.74 |
20.18 |
BHP Group Limited BHP
Trades in Basic Industries |
-2.18% |
56.43 |
57.69 |
Ellington Residential Mortgage REIT EARN
Trades in Consumer Services |
-2.17% |
6.76 |
6.91 |
Eltek Ltd. ELTK
Trades in Technology |
-2.15% |
10.90 |
11.14 |
QUALCOMM Incorporated QCOM
Trades in Technology |
-2.15% |
165.66 |
169.30 |
AllianzGI Equity & Convertible Income Fund NIE
Trades in N A |
-2.14% |
21.91 |
22.39 |
First Trust High Yield Long/Short ETF HYLS
Trades in N A |
-2.13% |
40.35 |
41.23 |
Lincoln Educational Services Corporation LINC
Trades in Consumer Services |
-2.13% |
10.11 |
10.33 |
Nuveen Preferred and Income Term Fund JPI
Trades in N A |
-2.13% |
18.83 |
19.24 |
Marine Products Corporation MPX
Trades in Capital Goods |
-2.13% |
11.50 |
11.75 |
Reinsurance Group of America, Incorporated RGA
Trades in Finance |
-2.13% |
188.78 |
192.88 |
Teva Pharmaceutical Industries Limited TEVA
Trades in Health Care |
-2.13% |
13.81 |
14.11 |
Westlake Chemical Corporation WLK
Trades in Basic Industries |
-2.13% |
149.55 |
152.80 |
Insight Select Income Fund INSI
Trades in N A |
-2.12% |
16.14 |
16.49 |
MOGU Inc. MOGU
Trades in Miscellaneous |
-2.12% |
1.85 |
1.89 |
Otter Tail Corporation OTTR
Trades in Public Utilities |
-2.11% |
84.58 |
86.40 |
China Yuchai International Limited CYD
Trades in Energy |
-2.11% |
8.35 |
8.53 |
First Trust International Equity Opportunities ETF FPXI
Trades in N A |
-2.1% |
45.21 |
46.18 |
MDU Resources Group, Inc. MDU
Trades in Basic Industries |
-2.1% |
24.67 |
25.20 |
Minerals Technologies Inc. MTX
Trades in Basic Industries |
-2.1% |
73.70 |
75.28 |
Duff & Phelps Global Utility Income Fund Inc. DPG
Trades in N A |
-2.09% |
9.36 |
9.56 |
Intuit Inc. INTU
Trades in Technology |
-2.07% |
636.55 |
650.00 |
Renesola Ltd. SOL
Trades in Technology |
-2.07% |
1.89 |
1.93 |
NXP Semiconductors N.V. NXPI
Trades in Technology |
-2.05% |
242.70 |
247.77 |
SP Plus Corporation SP
Trades in Consumer Services |
-2.05% |
51.15 |
52.22 |
Guaranty Bancshares, Inc. GNTY
Trades in Finance |
-2.04% |
29.74 |
30.36 |
Miller Industries, Inc. MLR
Trades in Capital Goods |
-2.04% |
49.08 |
50.10 |
Nuveen New York Municipal Value Fund, Inc. NNY
Trades in N A |
-2.04% |
8.15 |
8.32 |
ATA Inc. ATAI
Trades in Consumer Services |
-2.03% |
1.93 |
1.97 |
Vanguard Total World Bond ETF BNDW
Trades in N A |
-2.03% |
67.22 |
68.61 |
Bank of the James Financial Group, Inc. BOTJ
Trades in Finance |
-2.03% |
10.15 |
10.36 |
eXp World Holdings, Inc. EXPI
Trades in Finance |
-2.03% |
10.12 |
10.33 |
G-III Apparel Group, LTD. GIII
Trades in Consumer Non Durables |
-2.03% |
28.42 |
29.01 |
Medpace Holdings, Inc. MEDP
Trades in Health Care |
-2.03% |
395.93 |
404.15 |
Uniti Group Inc. UNIT
Trades in Consumer Services |
-2.03% |
5.78 |
5.90 |
BlackRock California Municipal Income Trust BFZ
Trades in N A |
-2.03% |
11.58 |
11.82 |
CME Group Inc. CME
Trades in Finance |
-2.02% |
210.94 |
215.29 |
Bright Scholar Education Holdings Limited BEDU
Trades in Consumer Services |
-2.02% |
1.94 |
1.98 |
Chesapeake Utilities Corporation CPK
Trades in Public Utilities |
-2.02% |
105.13 |
107.30 |
TRI Pointe Group, Inc. TPH
Trades in Capital Goods |
-2.02% |
37.88 |
38.66 |
Marathon Oil Corporation MRO
Trades in Energy |
-2.01% |
27.77 |
28.34 |
Aurinia Pharmaceuticals Inc AUPH
Trades in Health Care |
-2% |
4.91 |
5.01 |
First Trust Developed Markets Ex-US AlphaDEX Fund FDT
Trades in N A |
-2% |
55.00 |
56.12 |
Delek Logistics Partners, L.P. DKL
Trades in Energy |
-2% |
40.17 |
40.99 |
Tennessee Valley Authority TVE
Trades in Public Utilities |
-2% |
21.54 |
21.98 |
Company | Gain Percent | Current price | Prev Price |
Dorchester Minerals, L.P. DMLP
Trades in Energy |
-1.99% |
33.05 |
33.72 |
Putnam Premier Income Trust PPT
Trades in N A |
-1.99% |
3.45 |
3.52 |
iShares Global Green Bond ETF BGRN
Trades in N A |
-1.98% |
45.96 |
46.89 |
Columbia Financial, Inc. CLBK
Trades in Finance |
-1.98% |
16.87 |
17.21 |
QuinStreet, Inc. QNST
Trades in Miscellaneous |
-1.98% |
17.31 |
17.66 |
CMS Energy Corporation CMSD
Trades in Public Utilities |
-1.98% |
24.28 |
24.77 |
Oxford Lane Capital Corp. OXLC
Trades in N A |
-1.97% |
4.98 |
5.08 |
Blueprint Medicines Corporation BPMC
Trades in Health Care |
-1.96% |
93.00 |
94.86 |
Invesco KBW Bank ETF KBWB
Trades in N A |
-1.96% |
52.61 |
53.66 |
First Trust Indxx Innovative Transaction & Process ETF LEGR
Trades in N A |
-1.96% |
42.11 |
42.95 |
The RMR Group Inc. RMR
Trades in Consumer Services |
-1.96% |
23.53 |
24.00 |
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE
Trades in N A |
-1.95% |
25.20 |
25.70 |
SmartFinancial, Inc. SMBK
Trades in Finance |
-1.95% |
20.66 |
21.07 |
NBT Bancorp Inc. NBTB
Trades in Finance |
-1.94% |
35.97 |
36.68 |
Natural Health Trends Corp. NHTC
Trades in Consumer Durables |
-1.94% |
6.57 |
6.70 |
Kite Realty Group Trust KRG
Trades in Consumer Services |
-1.94% |
21.26 |
21.68 |
FormFactor, Inc. FORM
Trades in Technology |
-1.93% |
44.75 |
45.63 |
iShares 3-7 Year Treasury Bond ETF IEI
Trades in N A |
-1.93% |
113.58 |
115.81 |
Camtek Ltd. CAMT
Trades in Capital Goods |
-1.92% |
82.16 |
83.77 |
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ
Trades in N A |
-1.92% |
8.19 |
8.35 |
Old Republic International Corporation ORI
Trades in Finance |
-1.92% |
30.13 |
30.72 |
Global X MSCI SuperDividend EAFE ETF EFAS
Trades in N A |
-1.91% |
14.37 |
14.65 |
First Trust BuyWrite Income ETF FTHI
Trades in N A |
-1.91% |
22.04 |
22.47 |
Highwoods Properties, Inc. HIW
Trades in Consumer Services |
-1.91% |
25.68 |
26.18 |
Cohen & Steers Infrastructure Fund, Inc UTF
Trades in N A |
-1.91% |
23.12 |
23.57 |
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU
Trades in N A |
-1.9% |
50.49 |
51.47 |
Blackrock MuniAssets Fund, Inc. MUA
Trades in N A |
-1.9% |
10.87 |
11.08 |
Avery Dennison Corporation AVY
Trades in Consumer Durables |
-1.89% |
219.03 |
223.25 |
Etsy, Inc. ETSY
Trades in Miscellaneous |
-1.88% |
67.43 |
68.72 |
Hudson Global, Inc. HSON
Trades in Technology |
-1.87% |
17.32 |
17.65 |
Eaton Vance Municipal Income Trust EOT
Trades in N A |
-1.87% |
16.28 |
16.59 |
First Trust RiverFront Dynamic Developed International ETF RFDI
Trades in N A |
-1.85% |
63.08 |
64.27 |
PPL Corporation PPL
Trades in Public Utilities |
-1.85% |
27.02 |
27.53 |
iShares MSCI Emerging Markets ex China ETF EMXC
Trades in N A |
-1.84% |
56.51 |
57.57 |
Axos Financial, Inc. AX
Trades in Finance |
-1.83% |
53.05 |
54.04 |
Omega Healthcare Investors, Inc. OHI
Trades in Consumer Services |
-1.83% |
31.09 |
31.67 |
Pintec Technology Holdings Limited PT
Trades in Technology |
-1.82% |
1.08 |
1.10 |
TAT Technologies Ltd. TATT
Trades in Capital Goods |
-1.82% |
11.89 |
12.11 |
Babson Global Short Duration High Yield Fund BGH
Trades in N A |
-1.82% |
14.04 |
14.30 |
Eventbrite, Inc. EB
Trades in Technology |
-1.82% |
5.38 |
5.48 |
Hubbell Inc HUBB
Trades in Capital Goods |
-1.81% |
407.53 |
415.05 |
AstroNova, Inc. ALOT
Trades in Technology |
-1.8% |
17.50 |
17.82 |
BeiGene, Ltd. BGNE
Trades in Health Care |
-1.8% |
153.58 |
156.39 |
First Trust Germany AlphaDEX Fund FGM
Trades in N A |
-1.8% |
39.38 |
40.10 |
First Trust RiverFront Dynamic Europe ETF RFEU
Trades in N A |
-1.8% |
64.48 |
65.66 |
Capital One Financial Corporation COF
Trades in Finance |
-1.8% |
146.21 |
148.89 |
PTC Therapeutics, Inc. PTCT
Trades in Health Care |
-1.79% |
28.57 |
29.09 |
Mid-America Apartment Communities, Inc. MAA
Trades in Consumer Services |
-1.79% |
129.23 |
131.58 |
Marvell Technology Group Ltd. MRVL
Trades in Technology |
-1.78% |
69.62 |
70.88 |
Oak Valley Bancorp (CA) OVLY
Trades in Finance |
-1.78% |
24.34 |
24.78 |
Cinemark Holdings Inc CNK
Trades in Consumer Services |
-1.78% |
17.65 |
17.97 |
Universal Corporation UVV
Trades in Consumer Services |
-1.78% |
50.80 |
51.72 |
Liberty Media Corporation BATRA
Trades in Consumer Services |
-1.77% |
41.16 |
41.90 |
Hillenbrand Inc HI
Trades in Consumer Durables |
-1.75% |
49.41 |
50.29 |
Alico, Inc. ALCO
Trades in Consumer Non Durables |
-1.74% |
28.77 |
29.28 |
Diamond Hill Investment Group, Inc. DHIL
Trades in Finance |
-1.74% |
151.49 |
154.17 |
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR
Trades in N A |
-1.74% |
46.95 |
47.78 |
Matador Resources Company MTDR
Trades in Energy |
-1.74% |
65.61 |
66.77 |
Dana Incorporated DAN
Trades in Capital Goods |
-1.73% |
12.48 |
12.70 |
Popular, Inc. BPOP
Trades in Finance |
-1.71% |
86.58 |
88.09 |
The Carlyle Group L.P. CG
Trades in Finance |
-1.71% |
46.11 |
46.91 |
Nova Measuring Instruments Ltd. NVMI
Trades in Capital Goods |
-1.71% |
174.34 |
177.38 |
Apartment Investment and Management Company AIV
Trades in Consumer Services |
-1.71% |
8.05 |
8.19 |
Brinker International, Inc. EAT
Trades in Consumer Services |
-1.71% |
48.83 |
49.68 |
First BanCorp. FBP
Trades in Finance |
-1.71% |
17.24 |
17.54 |
Voya Emerging Markets High Income Dividend Equity Fund IHD
Trades in N A |
-1.71% |
5.18 |
5.27 |
PIMCO Dynamic Income Fund PDI
Trades in N A |
-1.71% |
18.96 |
19.29 |
Fulton Financial Corporation FULT
Trades in Finance |
-1.7% |
15.62 |
15.89 |
First United Corporation FUNC
Trades in Finance |
-1.7% |
22.52 |
22.91 |
Alexander & Baldwin, Inc. ALEX
Trades in Consumer Services |
-1.7% |
16.19 |
16.47 |
Allstate Corporation (The) ALL
Trades in Finance |
-1.7% |
170.07 |
173.01 |
Kronos Worldwide Inc KRO
Trades in Basic Industries |
-1.69% |
11.60 |
11.80 |
HealthEquity, Inc. HQY
Trades in Miscellaneous |
-1.68% |
80.26 |
81.63 |
OFS Credit Company, Inc. OCCI
Trades in N A |
-1.68% |
7.04 |
7.16 |
Templeton Emerging Markets Fund EMF
Trades in N A |
-1.68% |
11.74 |
11.94 |
Arch Capital Group Ltd. ACGL
Trades in Finance |
-1.67% |
90.90 |
92.44 |
Independence Realty Trust, Inc. IRT
Trades in Consumer Services |
-1.67% |
15.86 |
16.13 |
Rocky Mountain Chocolate Factory, Inc. RMCF
Trades in Consumer Non Durables |
-1.66% |
3.56 |
3.62 |
CMS Energy Corporation CMS
Trades in Public Utilities |
-1.66% |
59.34 |
60.34 |
Toronto Dominion Bank (The) TD
Trades in Finance |
-1.66% |
59.38 |
60.38 |
Aercap Holdings N.V. AER
Trades in Technology |
-1.63% |
85.49 |
86.91 |
Atmos Energy Corporation ATO
Trades in Public Utilities |
-1.63% |
116.93 |
118.87 |
The GDL Fund GDL
Trades in N A |
-1.63% |
7.83 |
7.96 |
Visa Inc. V
Trades in Miscellaneous |
-1.63% |
274.52 |
279.08 |
AppFolio, Inc. APPF
Trades in Technology |
-1.62% |
242.75 |
246.74 |
iShares Core MSCI Total International Stock ETF IXUS
Trades in N A |
-1.62% |
66.76 |
67.86 |
Comp En De Mn Cemig ADS CIG
Trades in Public Utilities |
-1.62% |
2.43 |
2.47 |
Miller/Howard High Income Equity Fund HIE
Trades in N A |
-1.62% |
10.91 |
11.09 |
Nuveen Credit Strategies Income Fund JQC
Trades in N A |
-1.62% |
5.48 |
5.57 |
KKR Income Opportunities Fund KIO
Trades in N A |
-1.62% |
13.32 |
13.54 |
iShares MSCI ACWI ex US Index Fund ACWX
Trades in N A |
-1.61% |
52.53 |
53.39 |
Alliant Energy Corporation LNT
Trades in Public Utilities |
-1.61% |
49.59 |
50.40 |
ESCO Technologies Inc. ESE
Trades in Consumer Durables |
-1.6% |
105.34 |
107.05 |
International Flavors & Fragrances, Inc. IFF
Trades in Basic Industries |
-1.6% |
84.61 |
85.99 |
Nuveen Floating Rate Income Fund JFR
Trades in N A |
-1.6% |
8.59 |
8.73 |
Qudian Inc. QD
Trades in Finance |
-1.6% |
2.46 |
2.50 |
Vanguard Total International Stock ETF VXUS
Trades in N A |
-1.59% |
59.34 |
60.30 |
First Trust Specialty Finance and Financial Opportunities Fund FGB
Trades in N A |
-1.59% |
3.71 |
3.77 |
MainStay MacKay DefinedTerm Municipal Opportunitie MMD
Trades in N A |
-1.59% |
16.09 |
16.35 |
MIND C.T.I. Ltd. MNDO
Trades in Technology |
-1.58% |
1.87 |
1.90 |
Nuveen Mortgage Opportunity Term Fund JLS
Trades in N A |
-1.58% |
17.48 |
17.76 |
StoneCo Ltd. STNE
Trades in Technology |
-1.57% |
16.35 |
16.61 |
Getty Realty Corporation GTY
Trades in Finance |
-1.57% |
26.92 |
27.35 |
First Trust United Kingdom AlphaDEX Fund FKU
Trades in N A |
-1.56% |
37.17 |
37.76 |
Veritex Holdings, Inc. VBTX
Trades in Finance |
-1.56% |
20.17 |
20.49 |
Nuveen Select Maturities Municipal Fund NIM
Trades in N A |
-1.56% |
8.85 |
8.99 |
Phibro Animal Health Corporation PAHC
Trades in Health Care |
-1.55% |
12.73 |
12.93 |
PayPal Holdings, Inc. PYPL
Trades in Miscellaneous |
-1.54% |
65.96 |
66.99 |
Blackstone GSO Senior Floating Rate Term Fund BSL
Trades in N A |
-1.54% |
14.11 |
14.33 |
Marathon Petroleum Corporation MPC
Trades in Energy |
-1.54% |
198.39 |
201.50 |
Ingersoll-Rand plc (Ireland) IR
Trades in Capital Goods |
-1.53% |
93.50 |
94.95 |
Vanguard Total International Bond ETF BNDX
Trades in N A |
-1.52% |
48.44 |
49.19 |
Agilysys, Inc. AGYS
Trades in Technology |
-1.5% |
83.00 |
84.26 |
Telephone and Data Systems, Inc. TDS
Trades in Public Utilities |
-1.5% |
15.78 |
16.02 |
Expedia Group, Inc. EXPE
Trades in Consumer Services |
-1.49% |
135.70 |
137.75 |
First Trust Municipal High Income ETF FMHI
Trades in N A |
-1.49% |
47.46 |
48.18 |
Insight Enterprises, Inc. NSIT
Trades in Consumer Services |
-1.49% |
182.75 |
185.52 |
Equity Commonwealth EQC
Trades in Consumer Services |
-1.48% |
18.60 |
18.88 |
Hercules Capital, Inc. HCXY
Trades in N A |
-1.48% |
24.63 |
25.00 |
Sabine Royalty Trust SBR
Trades in Energy |
-1.48% |
62.65 |
63.59 |
Southwest Gas Holdings, Inc. SWX
Trades in Public Utilities |
-1.48% |
75.00 |
76.13 |
Office Properties Income Trust OPI
Trades in Finance |
-1.47% |
2.01 |
2.04 |
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG
Trades in N A |
-1.47% |
8.04 |
8.16 |
Martin Marietta Materials, Inc. MLM
Trades in Basic Industries |
-1.46% |
604.99 |
613.94 |
Columbia Sportswear Company COLM
Trades in Consumer Non Durables |
-1.45% |
80.00 |
81.18 |
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA
Trades in N A |
-1.45% |
27.20 |
27.60 |
First Trust Nasdaq Food & Beverage ETF FTXG
Trades in N A |
-1.45% |
24.50 |
24.86 |
Stantec Inc STN
Trades in Consumer Services |
-1.45% |
81.84 |
83.04 |
eBay Inc. EBAY
Trades in Miscellaneous |
-1.44% |
52.02 |
52.78 |
WisdomTree Emerging Markets Corporate Bond Fund EMCB
Trades in N A |
-1.44% |
63.74 |
64.67 |
Transcat, Inc. TRNS
Trades in Capital Goods |
-1.44% |
109.83 |
111.43 |
White Mountains Insurance Group, Ltd. WTM
Trades in Finance |
-1.44% |
1768.38 |
1794.30 |
John Hancock Income Securities Trust JHS
Trades in N A |
-1.43% |
11.02 |
11.18 |
Waste Management, Inc. WM
Trades in Public Utilities |
-1.43% |
210.10 |
213.15 |
Big 5 Sporting Goods Corporation BGFV
Trades in Consumer Services |
-1.42% |
3.47 |
3.52 |
Independent Bank Corporation IBCP
Trades in Finance |
-1.42% |
24.99 |
25.35 |
iShares 1-3 Year International Treasury Bond ETF ISHG
Trades in N A |
-1.42% |
68.90 |
69.89 |
MGE Energy Inc. MGEE
Trades in Energy |
-1.42% |
77.60 |
78.72 |
Mercury Systems Inc MRCY
Trades in Capital Goods |
-1.42% |
29.08 |
29.50 |
Special Opportunities Fund Inc. SPE
Trades in N A |
-1.42% |
12.46 |
12.64 |
iShares Currency Hedged MSCI Germany ETF HEWG
Trades in N A |
-1.41% |
34.97 |
35.47 |
McCormick & Company, Incorporated MKC
Trades in Consumer Non Durables |
-1.41% |
75.73 |
76.81 |
Morgan Stanley MS
Trades in Finance |
-1.41% |
92.83 |
94.16 |
Neurocrine Biosciences, Inc. NBIX
Trades in Health Care |
-1.4% |
135.99 |
137.92 |
Zebra Technologies Corporation ZBRA
Trades in Technology |
-1.4% |
297.21 |
301.44 |
Credicorp Ltd. BAP
Trades in Finance |
-1.4% |
167.06 |
169.43 |
OGE Energy Corp OGE
Trades in Public Utilities |
-1.4% |
33.82 |
34.30 |
Dreyfus Alcentra DCF
Trades in N A |
-1.39% |
8.49 |
8.61 |
OFG Bancorp OFG
Trades in Finance |
-1.39% |
36.30 |
36.81 |
Pinnacle West Capital Corporation PNW
Trades in Public Utilities |
-1.39% |
73.69 |
74.73 |
Applied Materials, Inc. AMAT
Trades in Technology |
-1.38% |
203.38 |
206.23 |
IF Bancorp, Inc. IROQ
Trades in Finance |
-1.38% |
16.40 |
16.63 |
LeMaitre Vascular, Inc. LMAT
Trades in Health Care |
-1.36% |
65.46 |
66.36 |
Black Hills Corporation BKH
Trades in Public Utilities |
-1.36% |
53.86 |
54.60 |
Gladstone Investment Corporation GAINL
Trades in N A |
-1.35% |
25.49 |
25.84 |
First Trust Low Duration Opportunities ETF LMBS
Trades in N A |
-1.35% |
47.60 |
48.25 |
Ashland Global Holdings Inc. ASH
Trades in Consumer Durables |
-1.35% |
96.06 |
97.37 |
CTS Corporation CTS
Trades in Technology |
-1.35% |
46.16 |
46.79 |
Kosmos Energy Ltd. KOS
Trades in Energy |
-1.34% |
5.88 |
5.96 |
Pioneer Floating Rate Trust PHD
Trades in N A |
-1.34% |
9.55 |
9.68 |
Hawkins, Inc. HWKN
Trades in Consumer Durables |
-1.33% |
75.78 |
76.80 |
Eaton Vance Short Diversified Income Fund EVG
Trades in N A |
-1.33% |
10.42 |
10.56 |
Voya Global Advantage and Premium Opportunity Fund IGA
Trades in N A |
-1.33% |
8.92 |
9.04 |
First Trust California Municipal High income ETF FCAL
Trades in N A |
-1.31% |
49.00 |
49.65 |
SPX Corporation SPXC
Trades in Technology |
-1.31% |
121.52 |
123.13 |
Thermo Fisher Scientific Inc TMO
Trades in Capital Goods |
-1.31% |
573.60 |
581.21 |
ABM Industries Incorporated ABM
Trades in Finance |
-1.3% |
44.04 |
44.62 |
Blackstone GSO Long Short Credit Income Fund BGX
Trades in N A |
-1.3% |
12.15 |
12.31 |
United Community Banks, Inc. UCBI
Trades in Finance |
-1.29% |
25.98 |
26.32 |
Union Pacific Corporation UNP
Trades in Transportation |
-1.28% |
242.79 |
245.93 |
Apple Inc. AAPL
Trades in Technology |
-1.27% |
169.30 |
171.48 |
BOK Financial Corporation BOKF
Trades in Finance |
-1.27% |
90.83 |
92.00 |
Codorus Valley Bancorp, Inc CVLY
Trades in Finance |
-1.27% |
22.47 |
22.76 |
Epsilon Energy Ltd. EPSN
Trades in Energy |
-1.27% |
5.43 |
5.50 |
First Trust Managed Municipal ETF FMB
Trades in N A |
-1.27% |
50.71 |
51.36 |
First Trust Multi-Asset Diversified Income Index Fund MDIV
Trades in N A |
-1.27% |
15.59 |
15.79 |
Anheuser-Busch Inbev SA BUD
Trades in Consumer Non Durables |
-1.27% |
60.01 |
60.78 |
FirstEnergy Corp. FE
Trades in Public Utilities |
-1.27% |
38.13 |
38.62 |
Danaher Corporation DHR
Trades in Capital Goods |
-1.26% |
246.58 |
249.72 |
Westlake Chemical Partners LP WLKP
Trades in Basic Industries |
-1.26% |
21.92 |
22.20 |
EuroDry Ltd. EDRY
Trades in Consumer Services |
-1.25% |
20.58 |
20.84 |
BlackRock Utility, Infrastructure & Power Opportun BUI
Trades in N A |
-1.25% |
21.30 |
21.57 |
STRATS Trust GJH
Trades in Finance |
-1.25% |
8.70 |
8.81 |
Grupo Televisa S.A. TV
Trades in Consumer Services |
-1.25% |
3.16 |
3.20 |
iShares MSCI Europe Financials Sector Index Fund EUFN
Trades in N A |
-1.23% |
22.46 |
22.74 |
TripAdvisor, Inc. TRIP
Trades in Technology |
-1.22% |
27.45 |
27.79 |
Jefferies Financial Group Inc. JEF
Trades in Consumer Non Durables |
-1.22% |
43.56 |
44.10 |
Lindsay Corporation LNN
Trades in Capital Goods |
-1.21% |
116.24 |
117.66 |
Novo Nordisk A/S NVO
Trades in Health Care |
-1.21% |
126.85 |
128.40 |
Pimco California Municipal Income Fund II PCK
Trades in N A |
-1.21% |
5.70 |
5.77 |
Bandwidth Inc. BAND
Trades in Technology |
-1.2% |
18.04 |
18.26 |
Columbia Banking System, Inc. COLB
Trades in Finance |
-1.19% |
19.12 |
19.35 |
NI Holdings, Inc. NODK
Trades in Finance |
-1.19% |
14.97 |
15.15 |
Cummins Inc. CMI
Trades in Energy |
-1.19% |
291.14 |
294.65 |
Tennessee Valley Authority TVC
Trades in Public Utilities |
-1.18% |
21.86 |
22.12 |
American Water Works AWK
Trades in Public Utilities |
-1.17% |
120.78 |
122.21 |
Deluxe Corporation DLX
Trades in Consumer Durables |
-1.17% |
20.35 |
20.59 |
Federal Signal Corporation FSS
Trades in Capital Goods |
-1.17% |
83.88 |
84.87 |
Ladder Capital Corp LADR
Trades in Consumer Services |
-1.17% |
11.00 |
11.13 |
Consolidated Communications Holdings, Inc. CNSL
Trades in Public Utilities |
-1.16% |
4.27 |
4.32 |
Associated Capital Group, Inc. AC
Trades in Finance |
-1.16% |
32.33 |
32.71 |
Houlihan Lokey, Inc. HLI
Trades in Finance |
-1.16% |
126.70 |
128.19 |
ChromaDex Corporation CDXC
Trades in Consumer Durables |
-1.15% |
3.44 |
3.48 |
New York Mortgage Trust, Inc. NYMTN
Trades in Consumer Services |
-1.15% |
21.44 |
21.69 |
Willis Lease Finance Corporation WLFC
Trades in Consumer Durables |
-1.15% |
49.05 |
49.62 |
Weis Markets, Inc. WMK
Trades in Consumer Services |
-1.15% |
63.66 |
64.40 |
Fortis Inc. FTS
Trades in Public Utilities |
-1.14% |
39.06 |
39.51 |
Voya Global Equity Dividend and Premium Opportunity Fund IGD
Trades in N A |
-1.13% |
5.24 |
5.30 |
Kingstone Companies, Inc KINS
Trades in Finance |
-1.12% |
4.40 |
4.45 |
First Trust Low Duration Strategic Focus ETF LDSF
Trades in N A |
-1.12% |
18.54 |
18.75 |
Fresh Del Monte Produce, Inc. FDP
Trades in Consumer Non Durables |
-1.12% |
25.62 |
25.91 |
Blackrock Corporate High Yield Fund, Inc. HYT
Trades in N A |
-1.12% |
9.68 |
9.79 |
Garrett Motion Inc. GTX
Trades in Capital Goods |
-1.11% |
9.83 |
9.94 |
Magal Security Systems Ltd. MAGS
Trades in Consumer Durables |
-1.1% |
38.72 |
39.15 |
A10 Networks, Inc. ATEN
Trades in Technology |
-1.1% |
13.54 |
13.69 |
MacroGenics, Inc. MGNX
Trades in Health Care |
-1.09% |
14.56 |
14.72 |
Blackstone / GSO Strategic Credit Fund BGB
Trades in N A |
-1.09% |
11.77 |
11.90 |
iShares Core 1-5 Year USD Bond ETF ISTB
Trades in N A |
-1.08% |
46.93 |
47.44 |
Orrstown Financial Services Inc ORRF
Trades in Finance |
-1.08% |
26.48 |
26.77 |
Franklin Universal Trust FT
Trades in N A |
-1.05% |
6.57 |
6.64 |
Allete, Inc. ALE
Trades in Public Utilities |
-1.04% |
59.02 |
59.64 |
Ameris Bancorp ABCB
Trades in Finance |
-1.03% |
47.88 |
48.38 |
General American Investors, Inc. GAM
Trades in N A |
-1.03% |
46.03 |
46.51 |
John Hancock Pfd Income Fund II HPF
Trades in N A |
-1.03% |
16.36 |
16.53 |
AngioDynamics, Inc. ANGO
Trades in Health Care |
-1.02% |
5.81 |
5.87 |
American Homes 4 Rent AMH
Trades in Consumer Services |
-1.01% |
36.41 |
36.78 |
BrightSphere Investment Group plc BSIG
Trades in Finance |
-1.01% |
22.61 |
22.84 |
Enbridge Inc ENB
Trades in Energy |
-1% |
35.82 |
36.18 |