Mobile app version of munafa.us
Login or Join
Learn then Earn

2149 Top losers USA top Losers for Monthly session

These are Monthly losers for USA stock exchange, sorted by percentage lost.

22 top losers stocks found which lost 20% or more in Monthly session!

Company Gain Percent Current price Prev Price
O'Reilly Automotive, Inc. ORLY Trades in Consumer Services -93.42% 90.01 1367.50
Cyclacel Pharmaceuticals, Inc. CYCC Trades in Health Care -80.37% 0.32 1.63
Helius Medical Technologies, Inc. HSDT Trades in Health Care -72.93% 1.11 4.10
Cibus Corp. CBUS Trades in Consumer Non Durables -51.08% 1.58 3.23
CollPlant Holdings, Ltd. CLGN Trades in Health Care -45.6% 1.73 3.18
Live Ventures Incorporated LIVE Trades in Finance -40.47% 12.90 21.67
Adial Pharmaceuticals, Inc ADIL Trades in Health Care -34.78% 0.45 0.69
Children's Place, Inc. (The) PLCE Trades in Consumer Services -33.22% 4.06 6.08
SG Blocks, Inc. SGBX Trades in Consumer Services -29.09% 0.78 1.10
United Natural Foods, Inc. UNFI Trades in Consumer Non Durables -27.61% 22.13 30.57
G-III Apparel Group, LTD. GIII Trades in Consumer Non Durables -25.06% 21.77 29.05
PrimeEnergy Resources Corporation PNRG Trades in Energy -21.88% 150.85 193.10
PVH Corp. PVH Trades in Consumer Non Durables -21.45% 65.80 83.77
AAON, Inc. AAON Trades in Capital Goods -21.23% 75.85 96.29
Moleculin Biotech, Inc. MBRX Trades in Health Care -20.69% 0.69 0.87
Verastem, Inc. VSTM Trades in Health Care -20.61% 5.97 7.52
Oxbridge Re Holdings Limited OXBRW Trades in Finance -20.45% 0.35 0.44
Lakeland Industries, Inc. LAKE Trades in Health Care -20.36% 15.18 19.06
lululemon athletica inc. LULU Trades in Consumer Non Durables -20.33% 252.28 316.67
Eton Pharmaceuticals, Inc. ETON Trades in Health Care -20.12% 15.09 18.89
Oxbridge Re Holdings Limited OXBR Trades in Finance -20% 1.68 2.10
Xcel Brands, Inc XELB Trades in Miscellaneous -20% 1.88 2.35

48 top losers stocks found which lost 10% or more in Monthly session!

Company Gain Percent Current price Prev Price
Sleep Number Corporation SNBR Trades in Consumer Durables -19.89% 8.62 10.76
China Recycling Energy Corporation CREG Trades in Miscellaneous -19.4% 0.54 0.67
Patriot National Bancorp Inc. PNBK Trades in Finance -19.31% 1.17 1.45
GlycoMimetics, Inc. GLYC Trades in Health Care -19.05% 0.17 0.21
Accuray Incorporated ARAY Trades in Health Care -18.3% 1.25 1.53
TherapeuticsMD, Inc. TXMD Trades in Health Care -17.81% 1.20 1.46
CSP Inc. CSPI Trades in Technology -17.54% 12.55 15.22
Brown Forman Corporation BF.B Trades in N A -17.52% 27.50 33.34
Simulations Plus, Inc. SLP Trades in Technology -16.99% 26.44 31.85
CalAmp Corp. CAMP Trades in Technology -16.67% 1.65 1.98
B. Riley Financial, Inc. RILYL Trades in Miscellaneous -16.38% 2.45 2.93
Brown Forman Corporation BF.A Trades in N A -16.31% 27.81 33.23
Evoke Pharma, Inc. EVOK Trades in Health Care -15.49% 3.00 3.55
VEON Ltd. VEON Trades in Public Utilities -15.32% 44.84 52.95
The Descartes Systems Group Inc. DSGX Trades in Technology -14.87% 98.70 115.94
J.M. Smucker Company (The) SJM Trades in Consumer Non Durables -14.87% 95.87 112.61
Upland Software, Inc. UPLD Trades in Technology -14.81% 1.84 2.16
Pacific Gas & Electric Co. PCG Trades in Public Utilities -14.75% 14.39 16.88
Community Health Systems, Inc. CYH Trades in Health Care -14.69% 3.31 3.88
Tilly's, Inc. TLYS Trades in Consumer Services -14.69% 1.22 1.43
Calavo Growers, Inc. CVGW Trades in Consumer Non Durables -14.41% 23.58 27.55
Dermira, Inc. DERM Trades in Health Care -14.27% 6.91 8.06
DocuSign, Inc. DOCU Trades in Technology -13.96% 76.24 88.61
Superior Industries International, Inc. SUP Trades in Capital Goods -13.73% 0.44 0.51
Investors Title Company ITIC Trades in Finance -13.68% 202.00 234.02
Transcat, Inc. TRNS Trades in Capital Goods -13.53% 75.56 87.38
Jaguar Health, Inc. JAGX Trades in Health Care -13.41% 3.81 4.40
United Therapeutics Corporation UTHR Trades in Health Care -13.29% 276.47 318.85
Zynex, Inc. ZYXI Trades in Health Care -12.82% 2.04 2.34
Concrete Pumping Holdings, Inc. BBCP Trades in Basic Industries -12.8% 6.13 7.03
UTStarcom Holdings Corp UTSI Trades in Consumer Durables -12.64% 2.28 2.61
Ambac Financial Group, Inc. AMBC Trades in Finance -12.52% 6.85 7.83
SELLAS Life Sciences Group, Inc. SLS Trades in Health Care -12.28% 1.50 1.71
Future FinTech Group Inc. FTFT Trades in Consumer Non Durables -12.23% 1.22 1.39
ABM Industries Incorporated ABM Trades in Finance -11.89% 46.39 52.65
Comp En De Mn Cemig ADS CIG.C Trades in N A -11.88% 2.67 3.03
Xunlei Limited XNET Trades in Technology -11.76% 4.95 5.61
J. Jill, Inc. JILL Trades in Consumer Non Durables -11.69% 14.13 16.00
Xeris Pharmaceuticals, Inc. XERS Trades in Health Care -11.34% 4.38 4.94
Edison International EIX Trades in Public Utilities -10.85% 49.61 55.65
Natural Grocers by Vitamin Cottage, Inc. NGVC Trades in Consumer Services -10.77% 43.57 48.83
Mogo Finance Technology Inc. MOGO Trades in Finance -10.64% 1.26 1.41
Aurora Mobile Limited JG Trades in Technology -10.43% 10.31 11.51
ClearSign Combustion Corporation CLIR Trades in Capital Goods -10.29% 0.61 0.68
Cheetah Mobile Inc. CMCM Trades in Technology -10.28% 4.10 4.57
Xinyuan Real Estate Co Ltd XIN Trades in Basic Industries -10.18% 2.47 2.75
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC Trades in Technology -10.16% 103.80 115.54
Urban One, Inc. UONEK Trades in Consumer Services -10% 0.63 0.70

142 top losers stocks found which lost 5% or more in Monthly session!

Company Gain Percent Current price Prev Price
Arthur J. Gallagher & Co. AJG Trades in Finance -9.93% 312.94 347.44
Cresud S.A.C.I.F. y A. CRESY Trades in Finance -9.86% 10.79 11.97
Ciena Corporation CIEN Trades in Public Utilities -9.79% 72.22 80.06
Optical Cable Corporation OCC Trades in Basic Industries -9.66% 2.62 2.90
Universal Health Services, Inc. UHS Trades in Health Care -9.49% 172.29 190.35
111, Inc. YI Trades in Health Care -9.42% 7.40 8.17
Energy Focus, Inc. EFOI Trades in Consumer Durables -9.27% 1.86 2.05
TechTarget, Inc. TTGT Trades in Miscellaneous -9.27% 7.34 8.09
NovoCure Limited NVCR Trades in Health Care -9.16% 17.36 19.11
Macro Bank Inc. BMA Trades in Finance -9.14% 76.79 84.51
Lincoln Educational Services Corporation LINC Trades in Consumer Services -9.12% 21.63 23.80
Adtalem Global Education Inc. ATGE Trades in Consumer Services -9.08% 120.04 132.03
Orion Energy Systems, Inc. OESX Trades in Consumer Durables -8.96% 0.61 0.67
Sify Technologies Limited SIFY Trades in Technology -8.96% 4.57 5.02
ProShares UltraShort Nasdaq Biotechnology BIS Trades in N A -8.81% 17.38 19.06
Concord Medical Services Holdings Limited CCM Trades in Health Care -8.77% 6.66 7.30
Grupo Supervielle S.A. SUPV Trades in Finance -8.68% 11.89 13.02
The Hain Celestial Group, Inc. HAIN Trades in Consumer Non Durables -8.56% 1.71 1.87
VistaGen Therapeutics, Inc. VTGN Trades in Health Care -8.53% 2.36 2.58
Phoenix New Media Limited FENG Trades in Consumer Services -8.44% 2.06 2.25
First Capital, Inc. FCAP Trades in Finance -8.38% 45.02 49.14
HCI Group, Inc. HCI Trades in Finance -8.28% 154.79 168.77
BioTelemetry, Inc. BEAT Trades in Health Care -8.24% 1.56 1.70
Pilgrim's Pride Corporation PPC Trades in Consumer Non Durables -8.24% 45.11 49.16
Energizer Holdings, Inc. EPC Trades in Consumer Non Durables -8.22% 25.35 27.62
Corcept Therapeutics Incorporated CORT Trades in Health Care -8.15% 71.24 77.56
Universal Technical Institute Inc UTI Trades in Consumer Services -8.13% 32.64 35.53
Fossil Group, Inc. FOSL Trades in Consumer Non Durables -8.11% 1.36 1.48
Cable One, Inc. CABO Trades in Consumer Services -8.1% 134.48 146.33
Nature's Sunshine Products, Inc. NATR Trades in Health Care -8.02% 14.22 15.46
Rave Restaurant Group, Inc. RAVE Trades in Consumer Non Durables -7.97% 2.54 2.76
Sutro Biopharma, Inc. STRO Trades in Health Care -7.78% 0.83 0.90
LM Funding America, Inc. LMFA Trades in Finance -7.77% 1.78 1.93
American Eagle Outfitters, Inc. AEO Trades in Consumer Services -7.76% 10.11 10.96
Fresh Del Monte Produce, Inc. FDP Trades in Consumer Non Durables -7.7% 32.60 35.32
Rand Capital Corporation RAND Trades in Consumer Non Durables -7.69% 15.00 16.25
Gladstone Investment Corporation GAIN Trades in N A -7.64% 13.90 15.05
Progressive Corporation (The) PGR Trades in Finance -7.62% 263.22 284.93
FactSet Research Systems Inc. FDS Trades in Technology -7.61% 423.38 458.26
Kimberly-Clark Corporation KMB Trades in Consumer Durables -7.59% 132.85 143.76
AMC Entertainment Holdings, Inc. AMC Trades in Consumer Services -7.58% 3.29 3.56
Kingstone Companies, Inc KINS Trades in Finance -7.55% 15.07 16.30
Sprouts Farmers Market, Inc. SFM Trades in Consumer Services -7.5% 159.90 172.86
Brown & Brown, Inc. BRO Trades in Finance -7.46% 104.48 112.90
Akari Therapeutics Plc AKTX Trades in Health Care -7.41% 1.25 1.35
American Public Education, Inc. APEI Trades in Consumer Services -7.37% 27.28 29.45
WPP plc WPP Trades in Technology -7.37% 37.43 40.41
Strategic Education, Inc. STRA Trades in Consumer Services -7.36% 84.52 91.23
Pulmatrix, Inc. PULM Trades in Health Care -7.35% 8.32 8.98
Arlington Asset Investment Corp AI Trades in Finance -7.3% 24.65 26.59
Grand Canyon Education, Inc. LOPE Trades in Consumer Services -7.25% 183.51 197.85
Pearson, Plc PSO Trades in Consumer Services -7.08% 14.82 15.95
Fidelity Southern Corporation LION Trades in Finance -7.05% 6.72 7.23
SpartanNash Company SPTN Trades in Consumer Non Durables -7.04% 18.09 19.46
ProShares UltraPro Short QQQ SQQQ Trades in N A -7.04% 22.06 23.73
Quad Graphics, Inc QUAD Trades in Miscellaneous -7.03% 5.42 5.83
Insulet Corporation PODD Trades in Health Care -7.01% 302.24 325.03
Marsh & McLennan Companies, Inc. MMC Trades in Finance -7.01% 217.29 233.66
IRIDEX Corporation IRIX Trades in Health Care -7% 0.93 1.00
Boston Beer Company, Inc. (The) SAM Trades in Consumer Non Durables -6.98% 213.81 229.85
Embotelladora Andina S.A. AKO.B Trades in N A -6.93% 24.70 26.54
Adaptimmune Therapeutics plc ADAP Trades in Health Care -6.9% 0.27 0.29
MercadoLibre, Inc. MELI Trades in Miscellaneous -6.88% 2387.00 2563.29
Oxford Industries, Inc. OXM Trades in Consumer Non Durables -6.8% 50.03 53.68
Ooma, Inc. OOMA Trades in Technology -6.74% 12.73 13.65
Toro Company (The) TTC Trades in Capital Goods -6.72% 70.69 75.78
CME Group Inc. CME Trades in Finance -6.7% 269.65 289.00
Chart Industries, Inc. GTLS Trades in Capital Goods -6.67% 146.39 156.86
AxoGen, Inc. AXGN Trades in Health Care -6.61% 10.17 10.89
AdvisorShares Dorsey Wright Short ETF DWSH Trades in N A -6.61% 7.35 7.87
Perion Network Ltd PERI Trades in Technology -6.6% 9.91 10.61
Allstate Corporation (The) ALL Trades in Finance -6.52% 196.18 209.87
MannKind Corporation MNKD Trades in Health Care -6.51% 3.88 4.15
Weight Watchers International Inc WTW Trades in Consumer Services -6.5% 295.96 316.55
Universal Corporation UVV Trades in Consumer Services -6.5% 61.14 65.39
DRDGOLD Limited DRD Trades in Basic Industries -6.46% 14.04 15.01
Hudson Global, Inc. HSON Trades in Technology -6.44% 8.42 9.00
Energizer Holdings, Inc. ENR Trades in Miscellaneous -6.4% 21.80 23.29
Taoping Inc. TAOP Trades in Technology -6.38% 6.90 7.37
Barings Corporate Investors MCI Trades in N A -6.38% 19.52 20.85
American Vanguard Corporation AVD Trades in Basic Industries -6.3% 4.61 4.92
Nu Skin Enterprises, Inc. NUS Trades in Health Care -6.26% 8.09 8.63
Korea Electric Power Corporation KEP Trades in Public Utilities -6.15% 10.37 11.05
Hallador Energy Company HNRG Trades in Energy -6.14% 16.19 17.25
MediWound Ltd. MDWD Trades in Consumer Durables -6.1% 20.62 21.96
Aon plc AON Trades in Finance -6.07% 349.48 372.08
Genprex, Inc. GNPX Trades in Health Care -6.06% 0.31 0.33
HF Foods Group Inc. HFFG Trades in Consumer Non Durables -6.04% 3.58 3.81
IRSA Inversiones Y Representaciones S.A. IRS Trades in Consumer Services -6.03% 14.19 15.10
K12 Inc LRN Trades in Consumer Services -6% 142.31 151.39
Conifer Holdings, Inc. CNFR Trades in Finance -5.95% 0.79 0.84
Arch Capital Group Ltd. ACGL Trades in Finance -5.94% 89.39 95.04
Upwork Inc. UPWK Trades in Technology -5.94% 14.57 15.49
Vera Bradley, Inc. VRA Trades in Consumer Non Durables -5.94% 1.90 2.02
SunOpta, Inc. STKL Trades in Consumer Services -5.93% 5.87 6.24
MMTec, Inc. MTC Trades in N A -5.88% 0.96 1.02
Pacira Pharmaceuticals, Inc. PCRX Trades in Health Care -5.8% 24.34 25.84
Suburban Propane Partners, L.P. SPH Trades in Consumer Services -5.79% 17.75 18.84
Tesla, Inc. TSLA Trades in Capital Goods -5.78% 326.43 346.46
Tootsie Roll Industries, Inc. TR Trades in Consumer Non Durables -5.78% 33.59 35.65
Coda Octopus Group, Inc. CODA Trades in Capital Goods -5.77% 7.02 7.45
Domino's Pizza Inc DPZ Trades in Consumer Non Durables -5.68% 446.90 473.82
Enstar Group Limited ESGRP Trades in Finance -5.66% 20.35 21.57
Culp, Inc. CULP Trades in Basic Industries -5.65% 4.01 4.25
Coca-Cola Consolidated, Inc. COKE Trades in Consumer Non Durables -5.64% 108.18 114.65
Donegal Group, Inc. DGICA Trades in Finance -5.64% 19.06 20.20
Alphatec Holdings, Inc. ATEC Trades in Health Care -5.63% 11.73 12.43
MEDIFAST INC MED Trades in Consumer Non Durables -5.61% 13.28 14.07
SB Financial Group, Inc. SBFG Trades in Finance -5.57% 18.32 19.40
Boston Scientific Corporation BSX Trades in Health Care -5.57% 99.40 105.26
Cardlytics, Inc. CDLX Trades in Technology -5.52% 1.71 1.81
Siebert Financial Corp. SIEB Trades in Finance -5.52% 5.13 5.43
Huron Consulting Group Inc. HURN Trades in Consumer Services -5.51% 134.96 142.83
Intuitive Surgical, Inc. ISRG Trades in Health Care -5.42% 522.41 552.34
NI Holdings, Inc. NODK Trades in Finance -5.42% 12.56 13.28
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN Trades in Public Utilities -5.42% 31.25 33.04
United Bancorp, Inc. UBCP Trades in Finance -5.4% 13.13 13.88
Hingham Institution for Savings HIFS Trades in N A -5.34% 229.46 242.41
Lockheed Martin Corporation LMT Trades in Capital Goods -5.34% 456.60 482.38
Restaurant Brands International Inc. QSR Trades in Consumer Services -5.31% 67.62 71.41
Liquidia Technologies, Inc. LQDA Trades in Health Care -5.29% 14.13 14.92
Kroger Company (The) KR Trades in Consumer Services -5.29% 64.62 68.23
Insperity, Inc. NSP Trades in Technology -5.28% 61.30 64.72
Booz Allen Hamilton Holding Corporation BAH Trades in Consumer Services -5.27% 100.65 106.25
Crown Crafts, Inc. CRWS Trades in Basic Industries -5.26% 3.06 3.23
TriNet Group, Inc. TNET Trades in Miscellaneous -5.26% 78.83 83.21
Lightbridge Corporation LTBR Trades in Consumer Services -5.25% 14.26 15.05
Gartner, Inc. IT Trades in Consumer Services -5.25% 413.50 436.42
The Travelers Companies, Inc. TRV Trades in Finance -5.23% 261.27 275.70
Vodafone Group Plc VOD Trades in Public Utilities -5.22% 9.80 10.34
Reading International Inc RDIB Trades in Consumer Services -5.21% 10.00 10.55
Flowserve Corporation FLS Trades in Capital Goods -5.21% 47.31 49.91
Tonix Pharmaceuticals Holding Corp. TNXP Trades in Health Care -5.2% 37.71 39.78
Constellation Brands Inc STZ Trades in Consumer Non Durables -5.19% 169.04 178.29
Vail Resorts, Inc. MTN Trades in Consumer Services -5.12% 151.97 160.17
Penumbra, Inc. PEN Trades in Health Care -5.12% 253.31 266.97
Intrepid Potash, Inc IPI Trades in Basic Industries -5.11% 35.83 37.76
Village Farms International, Inc. VFF Trades in Consumer Non Durables -5.04% 1.13 1.19
SemiLEDS Corporation LEDS Trades in Technology -5.03% 2.83 2.98
Box, Inc. BOX Trades in Technology -5.02% 35.92 37.82
TransAct Technologies Incorporated TACT Trades in Technology -5% 3.61 3.80
Build-A-Bear Workshop, Inc. BBW Trades in Consumer Services -5% 48.49 51.04

294 top losers stocks found which lost 2% or more in Monthly session!

Company Gain Percent Current price Prev Price
KVH Industries, Inc. KVHI Trades in Technology -4.99% 5.14 5.41
Heritage Insurance Holdings, Inc. HRTG Trades in Finance -4.99% 23.25 24.47
FlexShopper, Inc. FPAY Trades in Technology -4.96% 1.34 1.41
Tenax Therapeutics, Inc. TENX Trades in Health Care -4.96% 5.75 6.05
Zumiez Inc. ZUMZ Trades in Consumer Services -4.96% 11.87 12.49
Marcus Corporation (The) MCS Trades in Consumer Services -4.92% 17.57 18.48
CPS Technologies Corp. CPSH Trades in Capital Goods -4.91% 2.71 2.85
Coffee Holding Co., Inc. JVA Trades in Consumer Non Durables -4.91% 3.87 4.07
Compass Diversified Holdings CODI Trades in Consumer Durables -4.91% 6.39 6.72
Haverty Furniture Companies, Inc. HVT Trades in Consumer Services -4.91% 19.93 20.96
Sonoma Pharmaceuticals, Inc. SNOA Trades in Health Care -4.9% 3.30 3.47
Ituran Location and Control Ltd. ITRN Trades in Consumer Non Durables -4.88% 36.23 38.09
Cinemark Holdings Inc CNK Trades in Consumer Services -4.86% 32.13 33.77
AMERISAFE, Inc. AMSF Trades in Finance -4.85% 45.17 47.47
Koss Corporation KOSS Trades in Consumer Non Durables -4.81% 5.54 5.82
RLI Corp. RLI Trades in Finance -4.81% 73.17 76.87
Spectrum Brands Holdings, Inc. SPB Trades in Miscellaneous -4.81% 54.99 57.77
CBIZ, Inc. CBZ Trades in Miscellaneous -4.8% 68.77 72.24
NorthWestern Corporation NWE Trades in Public Utilities -4.79% 52.68 55.33
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA Trades in Capital Goods -4.74% 12.07 12.67
Brighthouse Financial, Inc. BHF Trades in Finance -4.73% 56.98 59.81
Ark Restaurants Corp. ARKR Trades in Consumer Services -4.71% 10.12 10.62
Oramed Pharmaceuticals Inc. ORMP Trades in Health Care -4.7% 2.23 2.34
T-Mobile US, Inc. TMUS Trades in Public Utilities -4.65% 230.94 242.20
Procter & Gamble Company (The) PG Trades in Basic Industries -4.58% 162.11 169.89
Cedar Fair, L.P. FUN Trades in Consumer Services -4.56% 32.03 33.56
Taylor Devices, Inc. TAYD Trades in Capital Goods -4.55% 35.25 36.93
Embotelladora Andina S.A. AKO.A Trades in N A -4.54% 19.57 20.50
Chemed Corp. CHE Trades in Health Care -4.52% 548.86 574.84
Honda Motor Company, Ltd. HMC Trades in Capital Goods -4.52% 29.14 30.52
Escalade, Incorporated ESCA Trades in Consumer Non Durables -4.51% 14.17 14.84
AtriCure, Inc. ATRC Trades in Health Care -4.48% 33.02 34.57
Radcom Ltd. RDCM Trades in Technology -4.47% 12.81 13.41
VOC Energy Trust VOC Trades in Energy -4.45% 2.79 2.92
Sinclair Broadcast Group, Inc. SBGI Trades in Consumer Services -4.42% 13.41 14.03
CNA Financial Corporation CNA Trades in Finance -4.4% 45.80 47.91
Central Puerto S.A. CEPU Trades in Public Utilities -4.38% 12.44 13.01
NRG Energy, Inc. NRG Trades in Public Utilities -4.38% 149.07 155.90
Tenet Healthcare Corporation THC Trades in Health Care -4.36% 161.41 168.77
Yelp Inc. YELP Trades in Consumer Services -4.35% 36.51 38.17
Travelzoo TZOO Trades in Technology -4.34% 13.24 13.84
Altice USA, Inc. ATUS Trades in Consumer Services -4.33% 2.21 2.31
The Bank of Princeton BPRN Trades in N A -4.31% 29.96 31.31
Qwest Corporation CTBB Trades in Public Utilities -4.27% 17.50 18.28
Jerash Holdings (US), Inc. JRSH Trades in Consumer Non Durables -4.26% 3.15 3.29
Blackrock Core Bond Trust BHK Trades in N A -4.26% 9.66 10.09
Clorox Company (The) CLX Trades in Consumer Durables -4.26% 126.26 131.88
Village Super Market, Inc. VLGEA Trades in Consumer Services -4.25% 36.94 38.58
The Simply Good Foods Company SMPL Trades in Consumer Non Durables -4.23% 33.05 34.51
Hartford Financial Services Group, Inc. (The) HIG Trades in Finance -4.21% 124.37 129.84
Gamestop Corporation GME Trades in Consumer Services -4.19% 28.55 29.80
Toyota Motor Corp Ltd Ord TM Trades in Capital Goods -4.18% 182.61 190.57
Costco Wholesale Corporation COST Trades in Consumer Services -4.17% 996.78 1040.18
Pyxis Tankers Inc. PXS Trades in Transportation -4.15% 2.77 2.89
ProLung, Inc. LUNG Trades in N A -4.12% 3.26 3.40
Strata Skin Sciences, Inc. SSKN Trades in Health Care -4.12% 2.33 2.43
FirstEnergy Corp. FE Trades in Public Utilities -4.12% 40.21 41.94
Mosaic Company (The) MOS Trades in Basic Industries -4.12% 34.65 36.14
Freshpet, Inc. FRPT Trades in Consumer Non Durables -4.1% 76.87 80.16
Cocrystal Pharma, Inc. COCP Trades in Health Care -4.09% 1.64 1.71
AptarGroup, Inc. ATR Trades in Consumer Non Durables -4.09% 151.92 158.40
First Guaranty Bancshares, Inc. FGBI Trades in Finance -4.07% 8.49 8.85
Urban One, Inc. UONE Trades in Consumer Services -4.07% 1.65 1.72
Automatic Data Processing, Inc. ADP Trades in Technology -4.05% 312.36 325.53
Citizens Community Bancorp, Inc. CZWI Trades in Finance -4.05% 14.23 14.83
WideOpenWest, Inc. WOW Trades in Consumer Services -4.04% 4.04 4.21
Primerica, Inc. PRI Trades in Finance -4.03% 259.70 270.60
Sol-Gel Technologies Ltd. SLGL Trades in Health Care -4.02% 6.92 7.21
Mid-America Apartment Communities, Inc. MAA Trades in Consumer Services -4.02% 150.36 156.65
American Homes 4 Rent AMH Trades in Consumer Services -3.99% 36.34 37.85
BJ's Wholesale Club Holdings, Inc. BJ Trades in Consumer Services -3.97% 108.72 113.21
Inspire Medical Systems, Inc. INSP Trades in Health Care -3.97% 132.72 138.20
Mitsubishi UFJ Financial Group Inc MUFG Trades in Finance -3.97% 13.56 14.12
Halozyme Therapeutics, Inc. HALO Trades in Health Care -3.96% 53.85 56.07
US Foods Holding Corp. USFD Trades in Consumer Non Durables -3.96% 75.99 79.12
Waste Connections, Inc. WCN Trades in Public Utilities -3.94% 189.32 197.09
Daktronics, Inc. DAKT Trades in Consumer Durables -3.91% 14.26 14.84
Robert Half International Inc. RHI Trades in Technology -3.91% 44.00 45.79
Chubb Limited CB Trades in Finance -3.9% 285.61 297.20
Canada Goose Holdings Inc. GOOS Trades in Consumer Non Durables -3.89% 11.60 12.07
La-Z-Boy Incorporated LZB Trades in Consumer Durables -3.89% 40.26 41.89
McDonald's Corporation MCD Trades in Consumer Services -3.86% 301.72 313.85
Williams-Sonoma, Inc. WSM Trades in Consumer Services -3.82% 155.58 161.76
Broadway Financial Corporation BYFC Trades in Finance -3.81% 6.06 6.30
Invesco S&P SmallCap Consumer Staples ETF PSCC Trades in N A -3.79% 34.05 35.39
The Trade Desk, Inc. TTD Trades in Technology -3.79% 72.37 75.22
Astrotech Corporation ASTC Trades in Capital Goods -3.78% 5.60 5.82
Texas Roadhouse, Inc. TXRH Trades in Consumer Services -3.78% 187.84 195.21
The Chefs' Warehouse, Inc. CHEF Trades in Consumer Non Durables -3.76% 61.38 63.78
JetBlue Airways Corporation JBLU Trades in Transportation -3.76% 4.86 5.05
Geo Group Inc (The) GEO Trades in Consumer Services -3.76% 26.12 27.14
Purple Innovation, Inc. PRPL Trades in Consumer Durables -3.75% 0.77 0.80
Exelixis, Inc. EXEL Trades in Health Care -3.74% 41.43 43.04
Harte-Hanks, Inc. HHS Trades in Technology -3.74% 4.38 4.55
Union Bankshares, Inc. UNB Trades in Finance -3.73% 28.39 29.49
Unum Group UNM Trades in Finance -3.73% 78.66 81.71
Sea Limited SE Trades in Consumer Services -3.7% 154.44 160.37
ReTo Eco-Solutions, Inc. RETO Trades in Capital Goods -3.65% 3.43 3.56
Audentes Therapeutics, Inc. BOLD Trades in Health Care -3.64% 1.06 1.10
Moog Inc. MOG.A Trades in N A -3.64% 178.57 185.31
Niu Technologies NIU Trades in Capital Goods -3.63% 3.45 3.58
HCA Healthcare, Inc. HCA Trades in Health Care -3.62% 367.59 381.39
Star Group, L.P. SGU Trades in Consumer Services -3.6% 11.53 11.96
Garrett Motion Inc. GTX Trades in Capital Goods -3.58% 10.22 10.60
Employers Holdings Inc EIG Trades in Finance -3.58% 46.93 48.67
Bassett Furniture Industries, Incorporated BSET Trades in Consumer Durables -3.54% 16.08 16.67
Edwards Lifesciences Corporation EW Trades in Health Care -3.52% 75.47 78.22
Republic Services, Inc. RSG Trades in Public Utilities -3.52% 248.24 257.29
Savara, Inc. SVRA Trades in Health Care -3.51% 2.20 2.28
H&R Block, Inc. HRB Trades in Consumer Services -3.51% 54.95 56.95
Invesco KBW Property & Casualty Insurance ETF KBWP Trades in N A -3.5% 121.08 125.47
Saia, Inc. SAIA Trades in Transportation -3.5% 255.16 264.41
Alaska Air Group, Inc. ALK Trades in Transportation -3.49% 49.15 50.93
ATA Inc. ATAI Trades in Consumer Services -3.46% 2.23 2.31
Bunge Limited BG Trades in Consumer Non Durables -3.43% 75.47 78.15
Flowers Foods, Inc. FLO Trades in Consumer Non Durables -3.43% 16.32 16.90
Nutanix, Inc. NTNX Trades in Technology -3.42% 74.07 76.69
Molina Healthcare Inc MOH Trades in Health Care -3.42% 294.62 305.04
The Hanover Insurance Group, Inc. THG Trades in Finance -3.42% 169.97 175.98
Cal-Maine Foods, Inc. CALM Trades in Consumer Non Durables -3.41% 92.66 95.93
Novavax, Inc. NVAX Trades in Health Care -3.41% 7.09 7.34
Molson Coors Brewing Company TAP Trades in Consumer Non Durables -3.41% 51.76 53.59
Bright Horizons Family Solutions Inc. BFAM Trades in Miscellaneous -3.37% 124.84 129.20
Sumitomo Mitsui Financial Group Inc SMFG Trades in Finance -3.37% 14.89 15.41
Ingles Markets, Incorporated IMKTA Trades in Consumer Services -3.35% 60.21 62.30
Pulse Biosciences, Inc PLSE Trades in Health Care -3.35% 16.73 17.31
Antero Midstream Partners LP AM Trades in Public Utilities -3.35% 18.15 18.78
Wynn Resorts, Limited WYNN Trades in Consumer Services -3.34% 87.52 90.54
Allegion plc ALLE Trades in Consumer Services -3.34% 137.94 142.70
Berkshire Hathaway Inc. BRK.A Trades in N A -3.34% 732120.00 757400.00
Natural Health Trends Corp. NHTC Trades in Consumer Durables -3.33% 4.65 4.81
Barnes & Noble Education, Inc BNED Trades in Consumer Services -3.33% 11.63 12.03
Sempra Energy SRE Trades in Public Utilities -3.32% 75.98 78.59
Ralph Lauren Corporation RL Trades in Consumer Non Durables -3.3% 267.67 276.81
Selective Insurance Group, Inc. SIGI Trades in Finance -3.29% 85.12 88.02
Franklin Covey Company FC Trades in Consumer Services -3.29% 22.61 23.38
Carolina Trust BancShares, Inc. CART Trades in Finance -3.28% 44.17 45.67
DexCom, Inc. DXCM Trades in Health Care -3.28% 82.99 85.80
CenterPoint Energy, Inc. CNP Trades in Public Utilities -3.25% 36.03 37.24
SPS Commerce, Inc. SPSC Trades in Technology -3.23% 136.21 140.76
United States Lime & Minerals, Inc. USLM Trades in Basic Industries -3.23% 99.46 102.78
Daily Journal Corp. (S.C.) DJCO Trades in Consumer Services -3.22% 407.84 421.43
Frequency Electronics, Inc. FEIM Trades in Capital Goods -3.22% 18.62 19.24
Laureate Education, Inc. LAUR Trades in Consumer Services -3.2% 21.78 22.50
Alico, Inc. ALCO Trades in Consumer Non Durables -3.19% 31.22 32.25
Grupo Financiero Galicia S.A. GGAL Trades in Finance -3.19% 56.20 58.05
Performance Food Group Company PFGC Trades in Consumer Non Durables -3.19% 86.70 89.56
CASI Pharmaceuticals, Inc. CASI Trades in Health Care -3.17% 1.83 1.89
Stitch Fix, Inc. SFIX Trades in Consumer Services -3.17% 4.28 4.42
Assurant, Inc. AIZ Trades in Finance -3.17% 196.54 202.98
IDACORP, Inc. IDA Trades in Public Utilities -3.17% 115.18 118.95
Berkshire Hathaway Inc. BRK.B Trades in N A -3.14% 488.14 503.96
Cracker Barrel Old Country Store, Inc. CBRL Trades in Consumer Services -3.13% 55.64 57.44
Gaia, Inc. GAIA Trades in Consumer Services -3.12% 4.97 5.13
RenaissanceRe Holdings Ltd. RNR Trades in Finance -3.12% 241.64 249.42
Treehouse Foods, Inc. THS Trades in Consumer Non Durables -3.12% 21.76 22.46
Portland General Electric Company POR Trades in Public Utilities -3.11% 41.08 42.40
CRA International,Inc. CRAI Trades in Miscellaneous -3.1% 184.16 190.05
Safety Insurance Group, Inc. SAFT Trades in Finance -3.09% 79.60 82.14
Virco Manufacturing Corporation VIRC Trades in Consumer Durables -3.09% 8.15 8.41
SBA Communications Corporation SBAC Trades in Consumer Services -3.08% 224.75 231.89
W.R. Berkley Corporation WRB Trades in Finance -3.08% 72.39 74.69
American Airlines Group, Inc. AAL Trades in Transportation -3.07% 11.06 11.41
Lifevantage Corporation LFVN Trades in Health Care -3.07% 12.65 13.05
Ulta Beauty, Inc. ULTA Trades in Consumer Services -3.07% 456.97 471.46
Carlisle Companies Incorporated CSL Trades in Basic Industries -3% 368.79 380.18
DXP Enterprises, Inc. DXPE Trades in Capital Goods -2.98% 80.22 82.68
First Savings Financial Group, Inc. FSFG Trades in Finance -2.97% 25.80 26.59
Walmart Inc. WMT Trades in Consumer Services -2.96% 95.80 98.72
Atlassian Corporation Plc TEAM Trades in Technology -2.95% 201.50 207.63
UNIVERSAL INSURANCE HOLDINGS INC UVE Trades in Finance -2.95% 26.34 27.14
Georgia Power Company GPJA Trades in Public Utilities -2.94% 21.43 22.08
UNITIL Corporation UTL Trades in Public Utilities -2.92% 53.23 54.83
Hertz Global Holdings, Inc HTZ Trades in Consumer Services -2.9% 6.36 6.55
MGP Ingredients, Inc. MGPI Trades in Consumer Non Durables -2.89% 28.57 29.42
Fortis Inc. FTS Trades in Public Utilities -2.89% 47.42 48.83
CorVel Corp. CRVL Trades in Finance -2.88% 108.06 111.27
GoDaddy Inc. GDDY Trades in Technology -2.88% 176.91 182.15
Motorcar Parts of America, Inc. MPAA Trades in Capital Goods -2.87% 10.82 11.14
Maximus, Inc. MMS Trades in Miscellaneous -2.87% 70.43 72.51
Corporacion America Airports SA CAAP Trades in Transportation -2.86% 20.01 20.60
Old Republic International Corporation ORI Trades in Finance -2.86% 36.72 37.80
BCB Bancorp, Inc. (NJ) BCBP Trades in Finance -2.84% 7.87 8.10
Murphy USA Inc. MUSA Trades in Consumer Durables -2.83% 414.70 426.79
MakeMyTrip Limited MMYT Trades in Consumer Services -2.81% 98.77 101.63
Paycom Software, Inc. PAYC Trades in Technology -2.81% 251.80 259.09
Willamette Valley Vineyards, Inc. WVVIP Trades in Consumer Non Durables -2.8% 3.12 3.21
PPL Corporation PPL Trades in Public Utilities -2.79% 33.78 34.75
HubSpot, Inc. HUBS Trades in Technology -2.77% 573.57 589.90
Waste Management, Inc. WM Trades in Public Utilities -2.77% 234.29 240.97
Eltek Ltd. ELTK Trades in Technology -2.76% 9.87 10.15
Meridian Corporation MRBK Trades in N A -2.74% 13.13 13.50
PermRock Royalty Trust PRT Trades in Energy -2.74% 3.91 4.02
Golden Entertainment, Inc. GDEN Trades in Consumer Services -2.73% 27.75 28.53
Axis Capital Holdings Limited AXS Trades in Finance -2.73% 100.97 103.80
News Corporation NWS Trades in Consumer Services -2.72% 31.83 32.72
Outlook Therapeutics, Inc. OTLK Trades in Health Care -2.72% 1.79 1.84
Spire Inc. SR Trades in Public Utilities -2.72% 73.23 75.28
Check Point Software Technologies Ltd. CHKP Trades in Technology -2.71% 222.67 228.88
ProPhase Labs, Inc. PRPH Trades in Health Care -2.7% 0.36 0.37
LKQ Corporation LKQ Trades in Consumer Services -2.69% 39.38 40.47
Impinj, Inc. PI Trades in Capital Goods -2.69% 111.02 114.09
Public Storage PSA Trades in Consumer Services -2.68% 300.16 308.41
Eagle Point Credit Company Inc. ECC Trades in N A -2.66% 7.67 7.88
Okta, Inc. OKTA Trades in Technology -2.65% 100.44 103.17
Ross Stores, Inc. ROST Trades in Consumer Services -2.64% 136.39 140.09
Xcel Energy Inc. XEL Trades in Public Utilities -2.64% 68.25 70.10
FTI Consulting, Inc. FCN Trades in Consumer Services -2.64% 159.82 164.16
Transdigm Group Incorporated TDG Trades in Capital Goods -2.64% 1429.62 1468.43
SLM Corporation SLMBP Trades in Finance -2.62% 76.69 78.75
Welltower Inc. WELL Trades in Consumer Services -2.62% 150.24 154.28
LPL Financial Holdings Inc. LPLA Trades in Finance -2.6% 377.08 387.16
Kinsale Capital Group, Inc. KNSL Trades in Finance -2.6% 459.71 471.99
EchoStar Corporation SATS Trades in Technology -2.59% 17.27 17.73
Saratoga Investment Corp SAR Trades in N A -2.58% 24.14 24.78
Qwest Corporation CTDD Trades in Public Utilities -2.57% 18.20 18.68
CDW Corporation CDW Trades in Consumer Services -2.56% 175.75 180.36
Neogen Corporation NEOG Trades in Health Care -2.56% 5.71 5.86
Perma-Fix Environmental Services, Inc. PESI Trades in Basic Industries -2.55% 10.32 10.59
Tenable Holdings, Inc. TENB Trades in Technology -2.55% 31.40 32.22
Genuine Parts Company GPC Trades in Capital Goods -2.55% 123.30 126.52
Cincinnati Financial Corporation CINF Trades in Finance -2.54% 146.99 150.82
Paylocity Holding Corporation PCTY Trades in Technology -2.52% 186.08 190.90
Riverview Bancorp Inc RVSB Trades in Finance -2.52% 5.42 5.56
Red Violet, Inc. RDVT Trades in Technology -2.51% 47.34 48.56
SEI Investments Company SEIC Trades in Finance -2.5% 83.13 85.26
MBIA, Inc. MBI Trades in Finance -2.49% 4.30 4.41
LightInTheBox Holding Co., Ltd. LITB Trades in Consumer Services -2.48% 1.18 1.21
Reinsurance Group of America, Incorporated RGA Trades in Finance -2.48% 198.25 203.29
Sirius International Insurance Group, Ltd. SG Trades in Finance -2.46% 13.09 13.42
Oppenheimer Holdings, Inc. OPY Trades in Finance -2.45% 63.69 65.29
Isramco, Inc. ISRL Trades in Energy -2.44% 12.42 12.73
Landmark Bancorp Inc. LARK Trades in Finance -2.44% 28.39 29.10
Paychex, Inc. PAYX Trades in Consumer Services -2.44% 154.05 157.91
Invesco DWA Consumer Staples Momentum ETF PSL Trades in N A -2.43% 109.20 111.92
New York Times Company (The) NYT Trades in Consumer Services -2.43% 55.73 57.12
NewJersey Resources Corporation NJR Trades in Public Utilities -2.42% 44.78 45.89
Winnebago Industries, Inc. WGO Trades in Consumer Non Durables -2.42% 33.11 33.93
Keurig Dr Pepper Inc. KDP Trades in Consumer Non Durables -2.41% 32.86 33.67
Lennox International, Inc. LII Trades in Capital Goods -2.39% 550.95 564.45
ADTRAN, Inc. ADTN Trades in Public Utilities -2.37% 7.84 8.03
Cadiz, Inc. CDZI Trades in Public Utilities -2.37% 2.88 2.95
Lipocine Inc. LPCN Trades in Health Care -2.37% 3.30 3.38
CoreCivic, Inc. CXW Trades in Consumer Services -2.37% 21.44 21.96
Gevo, Inc. GEVO Trades in Basic Industries -2.36% 1.24 1.27
Barings BDC, Inc. BBDC Trades in N A -2.36% 9.09 9.31
Neonode Inc. NEON Trades in Capital Goods -2.35% 9.98 10.22
Compania Cervecerias Unidas, S.A. CCU Trades in Consumer Non Durables -2.35% 13.31 13.63
ICICI Bank Limited IBN Trades in Finance -2.34% 33.44 34.24
Uniti Group Inc. UNIT Trades in Consumer Services -2.33% 4.20 4.30
HomeStreet, Inc. HMST Trades in Finance -2.3% 12.73 13.03
Neuronetics, Inc. STIM Trades in Health Care -2.3% 3.82 3.91
Mustang Bio, Inc. MBIO Trades in Health Care -2.29% 1.28 1.31
Millicom International Cellular S.A. TIGO Trades in Public Utilities -2.29% 36.65 37.51
Quest Resource Holding Corporation QRHC Trades in Technology -2.27% 2.15 2.20
ConAgra Brands, Inc. CAG Trades in Consumer Non Durables -2.27% 22.37 22.89
Herc Holdings Inc. HRI Trades in N A -2.27% 121.19 124.00
Polar Power, Inc. POLA Trades in Miscellaneous -2.25% 1.74 1.78
Franco-Nevada Corporation FNV Trades in Basic Industries -2.25% 165.00 168.80
GATX Corporation GATX Trades in Consumer Services -2.24% 155.68 159.24
Natural Resource Partners LP NRP Trades in Energy -2.24% 95.80 98.00
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL Trades in N A -2.22% 34.74 35.53
Pinnacle West Capital Corporation PNW Trades in Public Utilities -2.21% 89.21 91.23
Nuveen California AMT-Free Quality Municipal Income Fund NKX Trades in N A -2.2% 11.58 11.84
Northwest Natural Holding Company NWN Trades in Public Utilities -2.2% 40.07 40.97
CSG Systems International, Inc. CSGS Trades in Technology -2.19% 64.61 66.06
MediciNova, Inc. MNOV Trades in Health Care -2.16% 1.36 1.39
Diageo plc DEO Trades in Consumer Non Durables -2.16% 106.67 109.02
Exelon Corporation EXC Trades in Public Utilities -2.15% 42.88 43.82
Monster Beverage Corporation MNST Trades in Consumer Non Durables -2.13% 62.59 63.95
SLM Corporation SLM Trades in Finance -2.13% 31.68 32.37
Home Depot, Inc. (The) HD Trades in Consumer Services -2.13% 360.46 368.29
AudioCodes Ltd. AUDC Trades in Public Utilities -2.12% 9.23 9.43
Aflac Incorporated AFL Trades in Finance -2.12% 101.35 103.54
Cintas Corporation CTAS Trades in Consumer Non Durables -2.11% 221.72 226.50
EQT Corporation EQT Trades in Energy -2.1% 53.97 55.13
Studio City International Holdings Limited MSC Trades in Consumer Services -2.1% 2.80 2.86
Premier, Inc. PINC Trades in Consumer Services -2.09% 22.50 22.98
Centene Corporation CNC Trades in Health Care -2.07% 55.27 56.44
Simon Property Group, Inc. SPG Trades in Consumer Services -2.07% 159.70 163.07
TransCanada Corporation TRP Trades in Public Utilities -2.07% 49.59 50.64
Cellectis S.A. CLLS Trades in Health Care -2.05% 1.43 1.46
American Woodmark Corporation AMWD Trades in Basic Industries -2.04% 55.22 56.37
Willamette Valley Vineyards, Inc. WVVI Trades in Consumer Non Durables -2.04% 5.75 5.87
MDU Resources Group, Inc. MDU Trades in Basic Industries -2.04% 16.84 17.19
Sypris Solutions, Inc. SYPR Trades in Capital Goods -2.03% 1.93 1.97
Cigna Corporation CI Trades in Health Care -2.03% 310.20 316.64
CB Financial Services, Inc. CBFV Trades in Finance -2.02% 28.55 29.14
National CineMedia, Inc. NCMI Trades in Consumer Services -2.02% 5.34 5.45
Yatra Online, Inc. YTRA Trades in Consumer Services -2.02% 0.97 0.99
Inseego Corp. INSG Trades in Consumer Durables -2.01% 7.33 7.48
MIND C.T.I. Ltd. MNDO Trades in Technology -2.01% 1.46 1.49
Royal Gold, Inc. RGLD Trades in Basic Industries -2% 174.56 178.12
Eagle Materials Inc EXP Trades in Capital Goods -2% 198.17 202.21

200 top losers stocks found which lost 1% or more in Monthly session!

Company Gain Percent Current price Prev Price
180 Degree Capital Corp. TURN Trades in Finance -1.99% 3.94 4.02
Avanos Medical, Inc. AVNS Trades in Health Care -1.99% 12.32 12.57
AutoZone, Inc. AZO Trades in Consumer Services -1.99% 3658.59 3733.04
National Storage Affiliates Trust NSA Trades in Consumer Services -1.98% 33.72 34.40
Alnylam Pharmaceuticals, Inc. ALNY Trades in Health Care -1.96% 298.58 304.56
DiaMedica Therapeutics Inc. DMAC Trades in Health Care -1.95% 4.03 4.11
Seneca Foods Corp. SENEA Trades in Consumer Non Durables -1.95% 92.47 94.31
Sonos, Inc. SONO Trades in Consumer Non Durables -1.95% 10.08 10.28
Thomson Reuters Corp TRI Trades in Consumer Services -1.94% 194.79 198.65
Dominion Energy, Inc. D Trades in Public Utilities -1.94% 55.57 56.67
STAAR Surgical Company STAA Trades in Health Care -1.91% 17.47 17.81
Veritone, Inc. VERI Trades in Technology -1.91% 1.54 1.57
Copart, Inc. CPRT Trades in Consumer Durables -1.9% 50.50 51.48
SCWorx Corp. WORX Trades in Consumer Services -1.89% 0.52 0.53
TELUS Corporation TU Trades in Public Utilities -1.89% 16.08 16.39
Campbell Soup Company CPB Trades in Consumer Non Durables -1.88% 33.40 34.04
TJX Companies, Inc. (The) TJX Trades in Consumer Services -1.87% 124.53 126.90
Surgery Partners, Inc. SGRY Trades in Health Care -1.86% 23.17 23.61
The Central and Eastern Europe Fund, Inc. CEE Trades in N A -1.86% 15.34 15.63
Consolidated Edison Inc ED Trades in Public Utilities -1.86% 102.55 104.49
Kinder Morgan, Inc. KMI Trades in Public Utilities -1.85% 27.52 28.04
Genworth Financial Inc GNW Trades in Finance -1.84% 6.92 7.05
Blackrock MuniYield Michigan Quality Fund, Inc. MIY Trades in N A -1.84% 11.20 11.41
BankFinancial Corporation BFIN Trades in Finance -1.83% 11.82 12.04
Identiv, Inc. INVE Trades in Technology -1.83% 3.21 3.27
Lowe's Companies, Inc. LOW Trades in Consumer Services -1.83% 221.60 225.73
BJ's Restaurants, Inc. BJRI Trades in Consumer Services -1.82% 43.80 44.61
Merus N.V. MRUS Trades in Health Care -1.82% 55.05 56.07
STERIS plc STE Trades in Health Care -1.82% 240.74 245.21
Central Garden & Pet Company CENTA Trades in Consumer Durables -1.81% 31.39 31.97
Ideal Power Inc. IPWR Trades in Energy -1.81% 4.89 4.98
Taitron Components Incorporated TAIT Trades in Consumer Non Durables -1.81% 2.17 2.21
Principal Financial Group Inc PFG Trades in Finance -1.8% 76.49 77.89
Williams Companies, Inc. (The) WMB Trades in Public Utilities -1.8% 59.42 60.51
Allegiant Travel Company ALGT Trades in Transportation -1.78% 54.59 55.58
Scudder Municiple Income Trust KTF Trades in N A -1.78% 8.82 8.98
Alliant Energy Corporation LNT Trades in Public Utilities -1.77% 61.13 62.23
Oxford Lane Capital Corp. OXLC Trades in N A -1.77% 4.45 4.53
RELX PLC RELX Trades in Consumer Services -1.76% 52.97 53.92
Invesco Trust for Investment Grade Municipals VGM Trades in N A -1.76% 9.50 9.67
Armstrong World Industries Inc AWI Trades in Consumer Non Durables -1.75% 152.90 155.63
Frontline Ltd. FRO Trades in Transportation -1.75% 17.96 18.28
Leidos Holdings, Inc. LDOS Trades in Technology -1.75% 145.92 148.52
Mueller Water Products Inc MWA Trades in Capital Goods -1.75% 24.10 24.53
Omega Flex, Inc. OFLX Trades in Capital Goods -1.74% 32.15 32.72
Invesco Municipal Income Opportunities Trust OIA Trades in N A -1.73% 5.68 5.78
WEC Energy Group, Inc. WEC Trades in Public Utilities -1.73% 105.58 107.44
FVCBankcorp, Inc. FVCB Trades in Finance -1.72% 11.46 11.66
ImmuCell Corporation ICCC Trades in Health Care -1.72% 6.29 6.40
National Energy Services Reunited Corp. NESRW Trades in Energy -1.72% 0.57 0.58
Dropbox, Inc. DBX Trades in Technology -1.7% 28.37 28.86
Chesapeake Utilities Corporation CPK Trades in Public Utilities -1.7% 120.11 122.19
MSCI Inc MSCI Trades in Miscellaneous -1.7% 554.42 564.02
Weis Markets, Inc. WMK Trades in Consumer Services -1.69% 74.52 75.80
RF Industries, Ltd. RFIL Trades in Capital Goods -1.67% 4.12 4.19
Graphic Packaging Holding Company GPK Trades in Consumer Durables -1.67% 21.85 22.22
White Mountains Insurance Group, Ltd. WTM Trades in Finance -1.67% 1755.04 1784.80
Axalta Coating Systems Ltd. AXTA Trades in Basic Industries -1.66% 30.29 30.80
Black Hills Corporation BKH Trades in Public Utilities -1.66% 57.50 58.47
American Water Works AWK Trades in Public Utilities -1.65% 140.61 142.97
Rocky Mountain Chocolate Factory, Inc. RMCF Trades in Consumer Non Durables -1.64% 1.20 1.22
Alliance National Municipal Income Fund Inc AFB Trades in N A -1.64% 10.18 10.35
Harmony Gold Mining Company Limited HMY Trades in Basic Industries -1.64% 14.35 14.59
Shake Shack, Inc. SHAK Trades in Consumer Services -1.64% 127.66 129.79
Telecom Argentina Stet - France Telecom S.A. TEO Trades in Public Utilities -1.64% 9.59 9.75
First Trust Nasdaq Food & Beverage ETF FTXG Trades in N A -1.62% 22.41 22.78
Piedmont Lithium Limited PLL Trades in N A -1.62% 6.08 6.18
Hanesbrands Inc. HBI Trades in Consumer Services -1.62% 4.87 4.95
C&F Financial Corporation CFFI Trades in Finance -1.61% 65.47 66.54
Cavco Industries, Inc. CVCO Trades in Basic Industries -1.6% 426.68 433.60
Immutep Limited IMMP Trades in Health Care -1.6% 1.85 1.88
Nexa Resources S.A. NEXA Trades in Basic Industries -1.6% 4.91 4.99
Dorman Products, Inc. DORM Trades in Capital Goods -1.59% 127.26 129.31
AdvisorShares Vice ETF ACT Trades in N A -1.58% 34.84 35.40
Regency Centers Corporation REG Trades in Consumer Services -1.58% 71.01 72.15
CoreSite Realty Corporation COR Trades in Consumer Services -1.58% 286.64 291.24
Gulfport Energy Corporation GPOR Trades in Energy -1.58% 188.48 191.50
Voya Global Advantage and Premium Opportunity Fund IGA Trades in N A -1.58% 9.96 10.12
BioMarin Pharmaceutical Inc. BMRN Trades in Health Care -1.57% 57.16 58.07
Microbot Medical Inc. MBOT Trades in Health Care -1.57% 2.50 2.54
Barclays PLC BCS Trades in Finance -1.57% 17.55 17.83
Heartland Express, Inc. HTLD Trades in Transportation -1.56% 8.81 8.95
Value Line, Inc. VALU Trades in Finance -1.56% 38.58 39.19
Lindsay Corporation LNN Trades in Capital Goods -1.56% 137.23 139.40
Central Garden & Pet Company CENT Trades in Consumer Durables -1.55% 35.50 36.06
Horace Mann Educators Corporation HMN Trades in Finance -1.54% 42.76 43.43
International Paper Company IP Trades in Basic Industries -1.53% 47.08 47.81
National Health Investors, Inc. NHI Trades in Consumer Services -1.53% 71.40 72.51
Assertio Therapeutics, Inc. ASRT Trades in Health Care -1.52% 0.65 0.66
SunTrust Banks, Inc. STI Trades in Finance -1.52% 3.24 3.29
Motorola Solutions, Inc. MSI Trades in Technology -1.52% 409.07 415.38
Allot Ltd. ALLT Trades in Technology -1.51% 8.49 8.62
Copa Holdings, S.A. CPA Trades in Transportation -1.51% 106.15 107.78
Telefonica SA TEF Trades in Public Utilities -1.51% 5.23 5.31
American Electric Power Company, Inc. AEP Trades in Public Utilities -1.5% 101.94 103.49
Vulcan Materials Company VMC Trades in Basic Industries -1.49% 261.12 265.07
Aptevo Therapeutics Inc. APVO Trades in Health Care -1.48% 4.65 4.72
Avista Corporation AVA Trades in Public Utilities -1.48% 37.94 38.51
Equity Lifestyle Properties, Inc. ELS Trades in Consumer Services -1.48% 62.63 63.57
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS Trades in Transportation -1.48% 4.66 4.73
SkyWest, Inc. SKYW Trades in Transportation -1.47% 99.96 101.45
DHT Holdings, Inc. DHT Trades in Transportation -1.47% 11.41 11.58
STRATS Trust GJO Trades in Finance -1.47% 24.80 25.17
C.H. Robinson Worldwide, Inc. CHRW Trades in Transportation -1.45% 94.58 95.97
Knight Transportation, Inc. KNX Trades in Transportation -1.44% 43.68 44.32
Galapagos NV GLPG Trades in Health Care -1.43% 28.35 28.76
Atmos Energy Corporation ATO Trades in Public Utilities -1.43% 152.47 154.68
Lloyds Banking Group Plc LYG Trades in Finance -1.43% 4.15 4.21
Morningstar, Inc. MORN Trades in Finance -1.42% 304.03 308.42
Middlesex Water Company MSEX Trades in Public Utilities -1.42% 57.13 57.95
Transcontinental Realty Investors, Inc. TCI Trades in Consumer Services -1.42% 38.77 39.33
Tyson Foods, Inc. TSN Trades in Consumer Non Durables -1.41% 55.37 56.16
Unilever PLC UL Trades in Basic Industries -1.41% 62.94 63.84
XBiotech Inc. XBIT Trades in Health Care -1.4% 2.81 2.85
Unum Group UNMA Trades in Finance -1.39% 24.08 24.42
Vince Holding Corp. VNCE Trades in Consumer Services -1.39% 1.42 1.44
Meta Financial Group, Inc. CASH Trades in Finance -1.38% 76.97 78.05
Entergy Corporation ETR Trades in Public Utilities -1.36% 82.15 83.28
Invesco California Value Municipal Income Trust VCV Trades in N A -1.36% 10.16 10.30
Zoetis Inc. ZTS Trades in Health Care -1.36% 166.33 168.63
Northrim BanCorp Inc NRIM Trades in Finance -1.35% 90.36 91.60
Ventas, Inc. VTR Trades in Consumer Services -1.35% 63.41 64.28
B.O.S. Better Online Solutions BOSC Trades in Technology -1.33% 4.46 4.52
Sphere 3D Corp. ANY Trades in Technology -1.32% 0.75 0.76
Datasea Inc. DTSS Trades in Technology -1.32% 2.24 2.27
Tejon Ranch Co TRC Trades in Finance -1.32% 16.47 16.69
Enbridge Inc ENB Trades in Energy -1.31% 45.87 46.48
Appian Corporation APPN Trades in Technology -1.3% 31.09 31.50
BioCryst Pharmaceuticals, Inc. BCRX Trades in Health Care -1.3% 10.61 10.75
MGE Energy Inc. MGEE Trades in Energy -1.3% 89.15 90.32
Movado Group Inc. MOV Trades in Consumer Non Durables -1.3% 15.99 16.20
Nano Dimension Ltd. NNDM Trades in Technology -1.29% 1.53 1.55
Intercontinental Exchange Inc. ICE Trades in Finance -1.28% 177.50 179.80
Commerce Bancshares, Inc. CBSH Trades in Finance -1.27% 62.21 63.01
News Corporation NWSA Trades in Consumer Services -1.27% 27.88 28.24
ING Group, N.V. ING Trades in Finance -1.27% 20.99 21.26
Kimco Realty Corporation KIM Trades in Consumer Services -1.27% 20.99 21.26
Mizuho Financial Group, Inc. MFG Trades in Finance -1.26% 5.49 5.56
Texas Pacific Land Trust TPL Trades in Energy -1.26% 1100.01 1114.03
Columbia Sportswear Company COLM Trades in Consumer Non Durables -1.25% 62.98 63.78
CNO Financial Group, Inc. CNO Trades in Finance -1.24% 37.49 37.96
Equity Residential EQR Trades in Consumer Services -1.24% 69.27 70.14
DTE Energy Company DTE Trades in Public Utilities -1.23% 134.97 136.65
Encompass Health Corporation EHC Trades in Health Care -1.23% 119.41 120.90
Kellogg Company K Trades in Consumer Non Durables -1.23% 81.61 82.63
Navios Maritime Partners LP NMM Trades in Transportation -1.23% 38.69 39.17
Check-Cap Ltd. CHEK Trades in Health Care -1.22% 0.81 0.82
First Community Corporation FCCO Trades in Finance -1.22% 23.41 23.70
Formula Systems (1985) Ltd. FORTY Trades in Technology -1.22% 108.66 110.00
SAP SE SAP Trades in Technology -1.21% 299.21 302.86
ADT Inc. ADT Trades in Consumer Services -1.2% 8.22 8.32
Invesco Pennsylvania Value Municipal Income Trust VPV Trades in N A -1.2% 9.84 9.96
BIO-key International, Inc. BKYI Trades in Technology -1.19% 0.83 0.84
Louisiana-Pacific Corporation LPX Trades in Basic Industries -1.19% 89.00 90.07
United States Cellular Corporation USM Trades in Public Utilities -1.19% 61.23 61.97
Pepsico, Inc. PEP Trades in Consumer Non Durables -1.18% 129.90 131.45
Sound Financial Bancorp, Inc. SFBC Trades in Finance -1.18% 49.40 49.99
Independence Realty Trust, Inc. IRT Trades in Consumer Services -1.18% 18.37 18.59
RH RH Trades in Consumer Services -1.18% 178.98 181.11
Allison Transmission Holdings, Inc. ALSN Trades in Capital Goods -1.17% 102.31 103.52
Huazhu Group Limited HTHT Trades in Consumer Services -1.16% 34.86 35.27
The Kraft Heinz Company KHC Trades in Consumer Non Durables -1.16% 26.42 26.73
Badger Meter, Inc. BMI Trades in Capital Goods -1.16% 245.33 248.22
Duke Energy Corporation DUK Trades in Public Utilities -1.16% 116.35 117.72
Granite Point Mortgage Trust Inc. GPMT Trades in Consumer Services -1.16% 2.56 2.59
Altria Group MO Trades in Consumer Non Durables -1.15% 59.91 60.61
Ohio Valley Banc Corp. OVBC Trades in Finance -1.14% 32.81 33.19
U.S. Auto Parts Network, Inc. PRTS Trades in Consumer Services -1.14% 0.87 0.88
Invesco DWA Utilities Momentum ETF PUI Trades in N A -1.14% 41.52 42.00
California Water Service Group Holding CWT Trades in Public Utilities -1.14% 46.71 47.25
Invitation Homes Inc. INVH Trades in Finance -1.13% 33.32 33.70
Eagle Bancorp Montana, Inc. EBMT Trades in Finance -1.12% 16.78 16.97
Pampa Energia S.A. PAM Trades in Public Utilities -1.12% 75.81 76.67
PLDT Inc. PHI Trades in Public Utilities -1.12% 22.17 22.42
Hamilton Lane Incorporated HLNE Trades in Finance -1.11% 147.34 149.00
Exact Sciences Corporation EXAS Trades in Health Care -1.1% 55.66 56.28
Pintec Technology Holdings Limited PT Trades in Technology -1.1% 0.90 0.91
Rocky Brands, Inc. RCKY Trades in Consumer Non Durables -1.1% 22.50 22.75
Canadian Pacific Railway Limited CP Trades in Transportation -1.09% 80.76 81.65
Comp En De Mn Cemig ADS CIG Trades in Public Utilities -1.07% 1.85 1.87
Ameren Corporation AEE Trades in Public Utilities -1.06% 95.85 96.88
Braskem S.A. BAK Trades in Basic Industries -1.06% 3.75 3.79
Lehman ABS Corporation JBK Trades in Finance -1.06% 25.18 25.45
Baozun Inc. BZUN Trades in Consumer Services -1.05% 2.82 2.85
Blackrock MuniYield New York Quality Fund, Inc. MYN Trades in N A -1.05% 9.44 9.54
Select Medical Holdings Corporation SEM Trades in Health Care -1.05% 15.13 15.29
Global Self Storage, Inc. SELF Trades in Consumer Services -1.04% 5.70 5.76
Nuveen Insured New York Select Tax-Free Income Portfolio NXN Trades in N A -1.04% 11.41 11.53
Apple Inc. AAPL Trades in Technology -1.03% 198.78 200.85
Newtek Business Services Corp. NEWTI Trades in N A -1.03% 24.95 25.21
United Continental Holdings, Inc. UAL Trades in Transportation -1.03% 78.63 79.45
Global Net Lease, Inc. GNL Trades in Consumer Services -1.03% 7.68 7.76
First Northwest Bancorp FNWB Trades in Finance -1.02% 8.71 8.80
Liberty Media Corporation FWONA Trades in Consumer Services -1.02% 87.22 88.12
Silgan Holdings Inc. SLGN Trades in Consumer Durables -1.02% 54.51 55.07
Cronos Group Inc. CRON Trades in Consumer Durables -1.01% 1.96 1.98
First Merchants Corporation FRME Trades in Finance -1.01% 37.32 37.70
Agree Realty Corporation ADC Trades in Consumer Services -1.01% 74.54 75.30
Rio Tinto Plc RIO Trades in Basic Industries -1.01% 58.83 59.43
Balchem Corporation BCPC Trades in Basic Industries -1% 165.04 166.70
Back to top | Use Dark Theme