Mobile app version of munafa.us
Login or Join
 Learn then Earn

5551 Top losers USA top Losers for Monthly session

These are Monthly losers for USA stock exchange, sorted by percentage lost.

94 top losers stocks found which lost 20% or more in Monthly session!

Company Gain Percent Current price Prev Price
Aptevo Therapeutics Inc. APVO Trades in Health Care -81.88% 0.85 4.69
Gritstone Oncology, Inc. GRTS Trades in Health Care -67.32% 0.84 2.57
SiNtx Technologies, Inc. SINT Trades in Health Care -60% 0.02 0.05
Mustang Bio, Inc. MBIO Trades in Health Care -50.96% 0.51 1.04
Eyenovia, Inc. EYEN Trades in Health Care -46.46% 0.53 0.99
ClearOne, Inc. CLRO Trades in Public Utilities -45.36% 1.00 1.83
FibroGen, Inc FGEN Trades in Health Care -44.68% 1.30 2.35
Perion Network Ltd PERI Trades in Technology -44.04% 12.58 22.48
BeyondSpring, Inc. BYSI Trades in Health Care -41.46% 2.09 3.57
Motus GI Holdings, Inc. MOTS Trades in Health Care -40.91% 0.26 0.44
Orgenesis Inc. ORGS Trades in Health Care -40.24% 0.49 0.82
LivePerson, Inc. LPSN Trades in Technology -40% 0.60 1.00
NF Energy Saving Corporation BIMI Trades in Capital Goods -38.1% 1.04 1.68
DURECT Corporation DRRX Trades in Health Care -36.36% 0.77 1.21
ENDRA Life Sciences Inc. NDRA Trades in Health Care -36.21% 0.37 0.58
BioLineRx Ltd. BLRX Trades in Health Care -35.71% 0.72 1.12
Identiv, Inc. INVE Trades in Technology -35.35% 5.12 7.92
Akari Therapeutics Plc AKTX Trades in Health Care -35.29% 1.21 1.87
Soligenix, Inc. SNGX Trades in Health Care -35% 0.39 0.60
Children's Place, Inc. (The) PLCE Trades in Consumer Services -32.76% 7.76 11.54
Comtech Telecommunications Corp. CMTL Trades in Technology -32.07% 2.33 3.43
Streamline Health Solutions, Inc. STRM Trades in Technology -31.25% 0.33 0.48
Vaxart, Inc. VXRT Trades in Health Care -30% 0.91 1.30
Sphere 3D Corp. ANY Trades in Technology -29.87% 1.08 1.54
FutureFuel Corp. FF Trades in Basic Industries -29.44% 5.68 8.05
AMC Entertainment Holdings, Inc. AMC Trades in Consumer Services -28.76% 2.65 3.72
Marathon Patent Group, Inc. MARA Trades in Miscellaneous -28.65% 16.11 22.58
Digital Turbine, Inc. APPS Trades in Miscellaneous -28.63% 1.87 2.62
Aemetis, Inc AMTX Trades in Basic Industries -28.38% 4.29 5.99
Pixelworks, Inc. PXLW Trades in Technology -28.29% 1.85 2.58
CASI Pharmaceuticals, Inc. CASI Trades in Health Care -27.98% 2.60 3.61
Exela Technologies, Inc. XELA Trades in Miscellaneous -27.38% 2.36 3.25
Check-Cap Ltd. CHEK Trades in Health Care -27.33% 2.26 3.11
Outlook Therapeutics, Inc. OTLK Trades in Health Care -27.14% 8.70 11.94
Sutro Biopharma, Inc. STRO Trades in Health Care -26.73% 4.14 5.65
RH RH Trades in Consumer Services -26.73% 255.18 348.26
Adaptimmune Therapeutics plc ADAP Trades in Health Care -26.58% 1.16 1.58
SCWorx Corp. WORX Trades in Consumer Services -26.58% 2.21 3.01
Biolase, Inc. BIOL Trades in Health Care -26.32% 0.14 0.19
Tilray, Inc. TLRY Trades in Consumer Durables -26.32% 1.82 2.47
Bio-Path Holdings, Inc. BPTH Trades in Health Care -25.97% 3.05 4.12
First Northwest Bancorp FNWB Trades in Finance -25.88% 11.60 15.65
Kenon Holdings Ltd. KEN Trades in Public Utilities -25.84% 19.77 26.66
SMART Global Holdings, Inc. SGH Trades in Technology -25.76% 19.54 26.32
Vertex Energy, Inc VTNR Trades in Energy -25.71% 1.04 1.40
Riot Blockchain, Inc RIOT Trades in Health Care -25.65% 9.10 12.24
AXT Inc AXTI Trades in Technology -25.27% 3.43 4.59
Lamb Weston Holdings, Inc. LW Trades in Consumer Non Durables -25.12% 79.77 106.53
PVH Corp. PVH Trades in Consumer Non Durables -24.91% 105.59 140.61
ToughBuilt Industries, Inc. TBLT Trades in Capital Goods -24.85% 2.45 3.26
Pioneer Power Solutions, Inc. PPSI Trades in Consumer Durables -24.52% 4.31 5.71
Scholar Rock Holding Corporation SRRK Trades in Health Care -24.27% 13.45 17.76
FlexShopper, Inc. FPAY Trades in Technology -24.16% 1.13 1.49
Gossamer Bio, Inc. GOSS Trades in Health Care -23.73% 0.90 1.18
Altisource Portfolio Solutions S.A. ASPS Trades in Consumer Services -23.71% 1.48 1.94
Hooker Furniture Corporation HOFT Trades in Consumer Durables -23.37% 18.40 24.01
Foot Locker, Inc. FL Trades in Consumer Services -23.09% 21.92 28.50
LM Funding America, Inc. LMFA Trades in Finance -22.95% 2.82 3.66
Nova Lifestyle, Inc NVFY Trades in Consumer Durables -22.74% 2.31 2.99
The Hain Celestial Group, Inc. HAIN Trades in Consumer Non Durables -22.65% 6.08 7.86
Motorcar Parts of America, Inc. MPAA Trades in Capital Goods -22.39% 6.24 8.04
Tupperware Brands Corporation TUP Trades in Consumer Non Durables -22.39% 1.04 1.34
Groupon, Inc. GRPN Trades in Technology -22.26% 10.37 13.34
Solid Biosciences Inc. SLDB Trades in Health Care -22.15% 10.37 13.32
Quanterix Corporation QTRX Trades in Capital Goods -22.03% 18.37 23.56
Seelos Therapeutics, Inc. SEEL Trades in Health Care -22.03% 0.46 0.59
Kohl's Corporation KSS Trades in Consumer Services -22.02% 22.73 29.15
Atlantic American Corporation AAME Trades in Finance -21.79% 2.19 2.80
Trinseo S.A. TSE Trades in Basic Industries -21.69% 2.96 3.78
Red Robin Gourmet Burgers, Inc. RRGB Trades in Consumer Services -21.67% 6.00 7.66
Moleculin Biotech, Inc. MBRX Trades in Health Care -21.66% 4.63 5.91
Neogen Corporation NEOG Trades in Health Care -21.55% 12.38 15.78
Altimmune, Inc. ALT Trades in Health Care -21.51% 7.99 10.18
Harmonic Inc. HLIT Trades in Technology -21.43% 10.56 13.44
Fate Therapeutics, Inc. FATE Trades in Health Care -21.39% 5.77 7.34
Autolus Therapeutics plc AUTL Trades in Health Care -21.32% 5.02 6.38
Cibus Corp. CBUS Trades in Consumer Non Durables -21.28% 17.68 22.46
V.F. Corporation VFC Trades in Consumer Non Durables -21.06% 12.11 15.34
Noodles & Company NDLS Trades in Consumer Services -20.94% 1.51 1.91
AtriCure, Inc. ATRC Trades in Health Care -20.81% 24.09 30.42
Audentes Therapeutics, Inc. BOLD Trades in Health Care -20.77% 11.29 14.25
TTEC Holdings, Inc. TTEC Trades in Technology -20.73% 8.22 10.37
Companhia Brasileira de Distribuicao CBD Trades in Consumer Services -20.63% 0.50 0.63
Infinera Corporation INFN Trades in Public Utilities -20.56% 4.79 6.03
Inovio Pharmaceuticals, Inc. INO Trades in Health Care -20.53% 11.03 13.88
Conifer Holdings, Inc. CNFR Trades in Finance -20.35% 0.90 1.13
Big Lots, Inc. BIG Trades in Consumer Services -20.32% 3.45 4.33
Cemtrex Inc. CETX Trades in Capital Goods -20.29% 3.34 4.19
Canadian Solar Inc. CSIQ Trades in Technology -20.29% 15.75 19.76
Akebia Therapeutics, Inc. AKBA Trades in Health Care -20.22% 1.46 1.83
Esperion Therapeutics, Inc. ESPR Trades in Health Care -20.15% 2.14 2.68
Cadiz, Inc. CDZI Trades in Public Utilities -20% 2.32 2.90
GlycoMimetics, Inc. GLYC Trades in Health Care -20% 2.40 3.00
SG Blocks, Inc. SGBX Trades in Consumer Services -20% 0.16 0.20

454 top losers stocks found which lost 10% or more in Monthly session!

Company Gain Percent Current price Prev Price
Equillium, Inc. EQ Trades in Health Care -19.91% 1.85 2.31
AdvisorShares Sabretooth ETF BKCH Trades in N A -19.81% 40.88 50.98
Hoth Therapeutics, Inc. HOTH Trades in Health Care -19.74% 1.22 1.52
Fonar Corporation FONR Trades in Health Care -19.66% 17.16 21.36
Polar Power, Inc. POLA Trades in Miscellaneous -19.64% 0.45 0.56
DarioHealth Corp. DRIO Trades in Health Care -19.61% 1.23 1.53
Endava plc DAVA Trades in Technology -19.56% 30.60 38.04
CareDx, Inc. CDNA Trades in Health Care -19.45% 8.53 10.59
Sangamo Therapeutics, Inc. SGMO Trades in Health Care -19.4% 0.54 0.67
Herbalife Nutrition Ltd. HLF Trades in Health Care -19.4% 8.10 10.05
ASLAN Pharmaceuticals Limited ASLN Trades in Health Care -19.35% 0.50 0.62
eHealth, Inc. EHTH Trades in Finance -19.24% 4.87 6.03
1-800 FLOWERS.COM, Inc. FLWS Trades in Consumer Services -19.21% 8.75 10.83
Karyopharm Therapeutics Inc. KPTI Trades in Health Care -19.21% 1.22 1.51
Intel Corporation INTC Trades in Technology -19.2% 35.69 44.17
Sleep Number Corporation SNBR Trades in Consumer Durables -19.15% 12.96 16.03
Luna Innovations Incorporated LUNA Trades in Health Care -19% 2.60 3.21
Applied Optoelectronics, Inc. AAOI Trades in Technology -18.98% 11.23 13.86
Rigel Pharmaceuticals, Inc. RIGL Trades in Health Care -18.92% 1.20 1.48
Redhill Biopharma Ltd. RDHL Trades in Health Care -18.87% 0.43 0.53
Phunware, Inc. PHUN Trades in Technology -18.86% 7.27 8.96
J. Jill, Inc. JILL Trades in Consumer Non Durables -18.86% 25.94 31.97
Fox Factory Holding Corp. FOXF Trades in Consumer Non Durables -18.76% 42.30 52.07
Cracker Barrel Old Country Store, Inc. CBRL Trades in Consumer Services -18.66% 59.16 72.73
Wolverine World Wide, Inc. WWW Trades in Consumer Non Durables -18.64% 9.12 11.21
E.W. Scripps Company (The) SSP Trades in Consumer Services -18.58% 3.20 3.93
Emergent Biosolutions, Inc. EBS Trades in Health Care -18.58% 2.06 2.53
Allegiant Travel Company ALGT Trades in Transportation -18.56% 61.25 75.21
Upland Software, Inc. UPLD Trades in Technology -18.45% 2.52 3.09
Yield10 Bioscience, Inc. YTEN Trades in Basic Industries -18.42% 0.31 0.38
GoPro, Inc. GPRO Trades in Miscellaneous -18.39% 1.82 2.23
Gap, Inc. (The) GPS Trades in Consumer Services -18.33% 22.50 27.55
CommScope Holding Company, Inc. COMM Trades in Technology -18.32% 1.07 1.31
Radius Health, Inc. RDUS Trades in Health Care -18.32% 17.26 21.13
Origin Agritech Limited SEED Trades in Consumer Non Durables -18.32% 3.30 4.04
Clearside Biomedical, Inc. CLSD Trades in Health Care -18.3% 1.25 1.53
C&F Financial Corporation CFFI Trades in Finance -18.27% 40.05 49.00
MEI Pharma, Inc. MEIP Trades in Health Care -18.25% 3.27 4.00
Gevo, Inc. GEVO Trades in Basic Industries -18.18% 0.63 0.77
Burlington Stores, Inc. BURL Trades in Consumer Services -18.12% 190.11 232.19
Gray Television, Inc. GTN.A Trades in N A -18.12% 7.05 8.61
QuickLogic Corporation QUIK Trades in Technology -18.09% 13.13 16.03
Aptose Biosciences, Inc. APTO Trades in Health Care -18.07% 1.36 1.66
CarMax Inc KMX Trades in Consumer Durables -18.02% 71.41 87.11
NN, Inc. NNBR Trades in Capital Goods -17.93% 3.89 4.74
Lexicon Pharmaceuticals, Inc. LXRX Trades in Health Care -17.92% 1.97 2.40
Microbot Medical Inc. MBOT Trades in Health Care -17.89% 1.01 1.23
Qurate Retail, Inc. QRTEA Trades in Consumer Services -17.89% 1.01 1.23
ShiftPixy, Inc. PIXY Trades in Technology -17.8% 2.17 2.64
Forward Air Corporation FWRD Trades in Transportation -17.78% 25.58 31.11
Urban One, Inc. UONE Trades in Consumer Services -17.78% 2.22 2.70
Codexis, Inc. CDXS Trades in Basic Industries -17.77% 2.87 3.49
MEDIFAST INC MED Trades in Consumer Non Durables -17.77% 31.51 38.32
Energous Corporation WATT Trades in Technology -17.73% 1.67 2.03
Walgreens Boots Alliance, Inc. WBA Trades in Health Care -17.7% 17.85 21.69
Vaccinex, Inc. VCNX Trades in Health Care -17.68% 6.10 7.41
Blink Charging Co. BLNK Trades in Consumer Durables -17.61% 2.48 3.01
Sage Therapeutics, Inc. SAGE Trades in Health Care -17.61% 15.44 18.74
Mereo BioPharma Group plc MREO Trades in N A -17.58% 2.72 3.30
ANGI Homeservices Inc. ANGI Trades in Consumer Services -17.56% 2.16 2.62
Creative Realities, Inc. CREX Trades in Technology -17.51% 3.11 3.77
MarineMax, Inc. HZO Trades in Consumer Services -17.47% 27.45 33.26
Compugen Ltd. CGEN Trades in Health Care -17.44% 2.13 2.58
Bausch Health Companies Inc. BHC Trades in Health Care -17.44% 8.76 10.61
Trevena, Inc. TRVN Trades in Health Care -17.39% 0.38 0.46
Workhorse Group, Inc. WKHS Trades in Capital Goods -17.39% 0.19 0.23
SunPower Corporation SPWR Trades in Technology -17.33% 2.48 3.00
Sirius XM Holdings Inc. SIRI Trades in Consumer Services -17.27% 3.21 3.88
Old Point Financial Corporation OPOF Trades in Finance -17.24% 14.69 17.75
Kopin Corporation KOPN Trades in Technology -17.22% 1.49 1.80
Brookfield Infrastructure Partners LP BIP Trades in Consumer Services -17.21% 25.84 31.21
Luokung Technology Corp LKCO Trades in Technology -17.19% 0.53 0.64
Advance Auto Parts Inc AAP Trades in Consumer Services -17.15% 70.50 85.09
Inseego Corp. INSG Trades in Consumer Durables -17.14% 2.32 2.80
Arlington Asset Investment Corp AI Trades in Finance -17.14% 22.43 27.07
Pulse Biosciences, Inc PLSE Trades in Health Care -17.11% 7.22 8.71
DAQO New Energy Corp. DQ Trades in Technology -17.09% 23.34 28.15
Manitex International, Inc. MNTX Trades in Technology -17.06% 5.69 6.86
Adverum Biotechnologies, Inc. ADVM Trades in Health Care -17.04% 11.73 14.14
e.l.f. Beauty, Inc. ELF Trades in Consumer Non Durables -16.9% 162.91 196.03
Marinus Pharmaceuticals, Inc. MRNS Trades in Health Care -16.81% 7.52 9.04
Senmiao Technology Limited AIHS Trades in Finance -16.67% 0.75 0.90
Performant Financial Corporation PFMT Trades in Consumer Services -16.67% 2.45 2.94
China SXT Pharmaceuticals, Inc. SXTC Trades in Health Care -16.67% 1.40 1.68
3D Systems Corporation DDD Trades in Technology -16.67% 3.70 4.44
Iovance Biotherapeutics, Inc. IOVA Trades in Health Care -16.6% 12.36 14.82
Cyclacel Pharmaceuticals, Inc. CYCC Trades in Health Care -16.59% 1.76 2.11
Arsanis, Inc. ASNS Trades in Health Care -16.5% 0.86 1.03
Cara Therapeutics, Inc. CARA Trades in Health Care -16.48% 0.76 0.91
Altice USA, Inc. ATUS Trades in Consumer Services -16.48% 2.18 2.61
OptiNose, Inc. OPTN Trades in Health Care -16.44% 1.22 1.46
Western New England Bancorp, Inc. WNEB Trades in Finance -16.43% 6.41 7.67
Lindblad Expeditions Holdings Inc. LIND Trades in Consumer Services -16.4% 7.80 9.33
Evoke Pharma, Inc. EVOK Trades in Health Care -16.39% 0.51 0.61
Hanesbrands Inc. HBI Trades in Consumer Services -16.38% 4.85 5.80
Southern First Bancshares, Inc. SFST Trades in Finance -16.37% 26.56 31.76
Viking Therapeutics, Inc. VKTX Trades in Health Care -16.32% 68.62 82.00
Editas Medicine, Inc. EDIT Trades in Health Care -16.31% 6.21 7.42
FVCBankcorp, Inc. FVCB Trades in Finance -16.17% 10.21 12.18
Kodiak Sciences Inc KOD Trades in Health Care -16.16% 4.41 5.26
Camping World Holdings, Inc. CWH Trades in Consumer Durables -16.09% 23.37 27.85
Revance Therapeutics, Inc. RVNC Trades in Health Care -16.06% 4.13 4.92
Weibo Corporation WB Trades in Technology -16.06% 7.63 9.09
Glatfelter GLT Trades in Basic Industries -16% 1.68 2.00
Plug Power, Inc. PLUG Trades in Energy -15.99% 2.89 3.44
Digital Ally, Inc. DGLY Trades in Technology -15.87% 2.12 2.52
Consolidated Water Co. Ltd. CWCO Trades in Public Utilities -15.86% 24.66 29.31
Tonix Pharmaceuticals Holding Corp. TNXP Trades in Health Care -15.79% 0.16 0.19
TechTarget, Inc. TTGT Trades in Miscellaneous -15.69% 27.89 33.08
Molecular Templates, Inc. MTEM Trades in Health Care -15.63% 1.89 2.24
Seres Therapeutics, Inc. MCRB Trades in Health Care -15.58% 0.65 0.77
NanoVibronix, Inc. NAOV Trades in Health Care -15.56% 0.76 0.90
Cementos Pacasmayo S.A.A. CPAC Trades in Capital Goods -15.55% 5.16 6.11
Anavex Life Sciences Corp. AVXL Trades in Health Care -15.52% 4.30 5.09
LGI Homes, Inc. LGIH Trades in Capital Goods -15.48% 98.36 116.37
Pacific Biosciences of California, Inc. PACB Trades in Capital Goods -15.47% 3.17 3.75
Shinhan Financial Group Co Ltd SHG Trades in Finance -15.47% 30.00 35.49
Citi Trends, Inc. CTRN Trades in Consumer Services -15.44% 22.94 27.13
Azul S.A. AZUL Trades in Transportation -15.44% 6.57 7.77
Aerohive Networks, Inc. HIVE Trades in Technology -15.43% 2.85 3.37
Ulta Beauty, Inc. ULTA Trades in Consumer Services -15.41% 442.32 522.88
NuCana plc NCNA Trades in Health Care -15.38% 0.22 0.26
Radcom Ltd. RDCM Trades in Technology -15.32% 9.45 11.16
Trupanion, Inc. TRUP Trades in Health Care -15.32% 23.38 27.61
Celcuity Inc. CELC Trades in Health Care -15.23% 18.31 21.60
Xperi Corporation XPER Trades in Technology -15.17% 10.23 12.06
Liberty Broadband Corporation LBRDK Trades in Consumer Services -15.11% 48.58 57.23
Medical Properties Trust, Inc. MPW Trades in Consumer Services -15.11% 3.99 4.70
Norwegian Cruise Line Holdings Ltd. NCLH Trades in Consumer Services -15.1% 17.77 20.93
Dolphin Entertainment, Inc. DLPN Trades in Consumer Services -15.07% 1.24 1.46
Allogene Therapeutics, Inc. ALLO Trades in Health Care -14.99% 3.80 4.47
Mersana Therapeutics, Inc. MRSN Trades in Health Care -14.96% 3.81 4.48
Liberty Broadband Corporation LBRDA Trades in Consumer Services -14.9% 48.61 57.12
ProLung, Inc. LUNG Trades in N A -14.89% 7.89 9.27
Fanhua Inc. FANH Trades in Finance -14.74% 4.05 4.75
Carvana Co. CVNA Trades in Consumer Durables -14.7% 74.99 87.91
Momo Inc. MOMO Trades in Technology -14.65% 5.30 6.21
Ralph Lauren Corporation RL Trades in Consumer Non Durables -14.63% 160.29 187.76
HomeStreet, Inc. HMST Trades in Finance -14.49% 12.87 15.05
Liberty Media Corporation LSXMK Trades in Consumer Services -14.44% 25.42 29.71
American Airlines Group, Inc. AAL Trades in Transportation -14.33% 13.15 15.35
Sol-Gel Technologies Ltd. SLGL Trades in Health Care -14.29% 0.84 0.98
Community Health Systems, Inc. CYH Trades in Health Care -14.29% 3.00 3.50
Green Dot Corporation GDOT Trades in Finance -14.26% 8.00 9.33
Matthews International Corporation MATW Trades in Capital Goods -14.22% 26.66 31.08
Liberty Media Corporation LSXMA Trades in Consumer Services -14.14% 25.50 29.70
REGENXBIO Inc. RGNX Trades in Health Care -14.14% 18.09 21.07
RE/MAX Holdings, Inc. RMAX Trades in Finance -14.14% 7.53 8.77
Hexcel Corporation HXL Trades in Basic Industries -14.12% 62.56 72.85
Tilly's, Inc. TLYS Trades in Consumer Services -14.12% 5.84 6.80
bluebird bio, Inc. BLUE Trades in Health Care -14.06% 1.10 1.28
Ribbon Communications Inc. RBBN Trades in Technology -14.06% 2.75 3.20
Kinsale Capital Group, Inc. KNSL Trades in Finance -14.06% 450.96 524.74
Shenandoah Telecommunications Co SHEN Trades in Public Utilities -14.05% 14.93 17.37
Corvus Pharmaceuticals, Inc. CRVS Trades in Health Care -14.04% 1.53 1.78
Future FinTech Group Inc. FTFT Trades in Consumer Non Durables -14% 0.86 1.00
Gamestop Corporation GME Trades in Consumer Services -13.98% 10.77 12.52
lululemon athletica inc. LULU Trades in Consumer Non Durables -13.96% 336.13 390.65
Beazer Homes USA, Inc. BZH Trades in Capital Goods -13.96% 28.22 32.80
CVS Health Corporation CVS Trades in Health Care -13.94% 68.64 79.76
Willamette Valley Vineyards, Inc. WVVI Trades in Consumer Non Durables -13.93% 4.51 5.24
3M Company MMM Trades in Health Care -13.92% 91.31 106.07
National Research Corporation NRC Trades in Health Care -13.91% 34.10 39.61
Northfield Bancorp, Inc. NFBK Trades in Finance -13.89% 8.37 9.72
Atrion Corporation ATRI Trades in Health Care -13.85% 399.35 463.55
OneSpan Inc. OSPN Trades in Technology -13.84% 10.02 11.63
United Natural Foods, Inc. UNFI Trades in Consumer Non Durables -13.84% 9.90 11.49
Digimarc Corporation DMRC Trades in Technology -13.8% 23.43 27.18
Sotherly Hotels Inc. SOHO Trades in Consumer Services -13.79% 1.25 1.45
AudioCodes Ltd. AUDC Trades in Public Utilities -13.73% 11.25 13.04
Century Communities, Inc. CCS Trades in Capital Goods -13.71% 83.27 96.50
8x8 Inc EGHT Trades in Technology -13.7% 2.33 2.70
Oramed Pharmaceuticals Inc. ORMP Trades in Health Care -13.7% 2.52 2.92
Carter's, Inc. CRI Trades in Consumer Non Durables -13.69% 73.09 84.68
The Lovesac Company LOVE Trades in Consumer Services -13.67% 19.51 22.60
Caleres, Inc. CAL Trades in Consumer Non Durables -13.65% 35.43 41.03
Arrowhead Pharmaceuticals, Inc. ARWR Trades in Health Care -13.64% 24.70 28.60
Evolus, Inc. EOLS Trades in Health Care -13.64% 12.09 14.00
Spirit Airlines, Inc. SAVE Trades in Transportation -13.64% 4.18 4.84
City Office REIT, Inc. CIO Trades in Consumer Services -13.63% 4.50 5.21
M/I Homes, Inc. MHO Trades in Capital Goods -13.6% 117.76 136.29
TrueCar, Inc. TRUE Trades in Technology -13.57% 2.93 3.39
Xeris Pharmaceuticals, Inc. XERS Trades in Health Care -13.57% 1.91 2.21
Stoneridge, Inc. SRI Trades in Capital Goods -13.56% 15.94 18.44
SolarWinds Corporation SWI Trades in Technology -13.55% 10.91 12.62
Potbelly Corporation PBPB Trades in Consumer Services -13.54% 10.47 12.11
Mohawk Industries, Inc. MHK Trades in Consumer Durables -13.54% 113.17 130.89
Aptorum Group Limited APM Trades in Health Care -13.49% 8.21 9.49
Deckers Outdoor Corporation DECK Trades in Consumer Non Durables -13.48% 814.37 941.26
Sealed Air Corporation SEE Trades in Basic Industries -13.44% 32.20 37.20
Axsome Therapeutics, Inc. AXSM Trades in Health Care -13.35% 69.15 79.80
Helen of Troy Limited HELE Trades in Consumer Durables -13.35% 99.85 115.24
Tapestry, Inc. TPR Trades in Consumer Non Durables -13.35% 41.14 47.48
TrueBlue, Inc. TBI Trades in Technology -13.34% 10.85 12.52
Dynatronics Corporation DYNT Trades in Health Care -13.33% 0.39 0.45
Ameresco, Inc. AMRC Trades in Basic Industries -13.3% 20.92 24.13
ATN International, Inc. ATNI Trades in Public Utilities -13.27% 27.33 31.51
Peoples Financial Services Corp. PFIS Trades in Finance -13.27% 37.39 43.11
Floor & Decor Holdings, Inc. FND Trades in Consumer Services -13.26% 112.43 129.62
Ooma, Inc. OOMA Trades in Technology -13.25% 7.40 8.53
ADTRAN, Inc. ADTN Trades in Public Utilities -13.24% 4.72 5.44
Soleno Therapeutics, Inc. SLNO Trades in Health Care -13.22% 37.14 42.80
Capri Holdings Limited CPRI Trades in Consumer Non Durables -13.22% 39.31 45.30
Array BioPharma Inc. ARRY Trades in Health Care -13.21% 12.94 14.91
Gulf Island Fabrication, Inc. GIFI Trades in Capital Goods -13.2% 6.38 7.35
MicroStrategy Incorporated MSTR Trades in Technology -13.2% 1479.58 1704.56
Five Below, Inc. FIVE Trades in Consumer Services -13.18% 157.48 181.38
NovoCure Limited NVCR Trades in Health Care -13.18% 13.57 15.63
Checkpoint Therapeutics, Inc. CKPT Trades in Health Care -13.17% 1.78 2.05
Stratasys, Ltd. SSYS Trades in Technology -13.17% 10.09 11.62
ACNB Corporation ACNB Trades in Finance -13.16% 32.65 37.60
PetMed Express, Inc. PETS Trades in Health Care -13.15% 4.16 4.79
Bio-Rad Laboratories, Inc. BIO Trades in Capital Goods -13.13% 300.45 345.87
Forward Industries, Inc. FORD Trades in Consumer Non Durables -13.11% 0.53 0.61
TherapeuticsMD, Inc. TXMD Trades in Health Care -13.1% 1.99 2.29
Cumulus Media Inc. CMLS Trades in Consumer Services -13.09% 3.12 3.59
Carver Bancorp, Inc. CARV Trades in Finance -13.07% 1.33 1.53
Westport Fuel Systems Inc WPRT Trades in Energy -13.06% 5.86 6.74
National Bankshares, Inc. NKSH Trades in Finance -13.05% 29.05 33.41
Jack In The Box Inc. JACK Trades in Consumer Services -13.04% 59.55 68.48
Microvision, Inc. MVIS Trades in Capital Goods -13.04% 1.60 1.84
Cato Corporation (The) CATO Trades in Consumer Services -13% 5.02 5.77
Dillard's, Inc. DDS Trades in Consumer Services -12.94% 410.59 471.64
Winnebago Industries, Inc. WGO Trades in Consumer Non Durables -12.93% 64.43 74.00
J.M. Smucker Company (The) SJM Trades in Consumer Non Durables -12.92% 109.61 125.87
Nu Skin Enterprises, Inc. NUS Trades in Health Care -12.87% 12.05 13.83
BIO-key International, Inc. BKYI Trades in Technology -12.86% 1.83 2.10
Goosehead Insurance, Inc. GSHD Trades in Finance -12.82% 58.08 66.62
AMC Networks Inc. AMCX Trades in Consumer Services -12.78% 10.58 12.13
Global Net Lease, Inc. GNL Trades in Consumer Services -12.74% 6.78 7.77
Norwood Financial Corp. NWFL Trades in Finance -12.72% 23.75 27.21
Crocs, Inc. CROX Trades in Consumer Non Durables -12.7% 125.54 143.80
United Continental Holdings, Inc. UAL Trades in Transportation -12.7% 41.80 47.88
Ocwen Financial Corporation OCN Trades in Finance -12.7% 23.58 27.01
Whitestone REIT WSR Trades in Consumer Services -12.67% 10.96 12.55
Eltek Ltd. ELTK Trades in Technology -12.66% 9.73 11.14
Provident Bancorp, Inc. PVBC Trades in Finance -12.64% 7.95 9.10
Replimune Group, Inc. REPL Trades in Health Care -12.61% 7.14 8.17
Camden National Corporation CAC Trades in Finance -12.56% 29.31 33.52
RumbleOn, Inc. RMBL Trades in Technology -12.54% 5.65 6.46
Hertz Global Holdings, Inc HTZ Trades in Consumer Services -12.52% 6.85 7.83
S&W Seed Company SANW Trades in Consumer Non Durables -12.5% 0.42 0.48
Stitch Fix, Inc. SFIX Trades in Consumer Services -12.5% 2.31 2.64
INVESCO MORTGAGE CAPITAL INC IVR Trades in Consumer Services -12.5% 8.47 9.68
Sandy Spring Bancorp, Inc. SASR Trades in Finance -12.42% 20.30 23.18
Eagle Pharmaceuticals, Inc. EGRX Trades in Health Care -12.4% 4.59 5.24
RCI Hospitality Holdings, Inc. RICK Trades in Consumer Services -12.38% 50.82 58.00
Brightcove Inc. BCOV Trades in Technology -12.37% 1.70 1.94
Kiniksa Pharmaceuticals, Ltd. KNSA Trades in Health Care -12.37% 17.29 19.73
DLH Holdings Corp. DLHC Trades in Technology -12.36% 11.63 13.27
Sonic Automotive, Inc. SAH Trades in Consumer Durables -12.36% 49.90 56.94
Arrow Financial Corporation AROW Trades in Finance -12.35% 21.93 25.02
Perficient, Inc. PRFT Trades in Technology -12.35% 49.34 56.29
U.S. Auto Parts Network, Inc. PRTS Trades in Consumer Services -12.35% 1.42 1.62
SecureWorks Corp. SCWX Trades in Technology -12.35% 5.89 6.72
Guess?, Inc. GES Trades in Consumer Non Durables -12.33% 27.59 31.47
Container Store (The) TCS Trades in Consumer Services -12.28% 1.00 1.14
DiaMedica Therapeutics Inc. DMAC Trades in Health Care -12.27% 2.43 2.77
Rimini Street, Inc. RMNI Trades in Miscellaneous -12.27% 2.86 3.26
Kornit Digital Ltd. KRNT Trades in Capital Goods -12.25% 15.90 18.12
NeuroMetrix, Inc. NURO Trades in Health Care -12.24% 3.73 4.25
Korea Electric Power Corporation KEP Trades in Public Utilities -12.24% 7.31 8.33
Citius Pharmaceuticals, Inc. CTXR Trades in Health Care -12.22% 0.79 0.90
Amtech Systems, Inc. ASYS Trades in Technology -12.2% 4.75 5.41
Ocular Therapeutix, Inc. OCUL Trades in Health Care -12.2% 7.99 9.10
Secoo Holding Limited SECO Trades in Consumer Services -12.2% 0.36 0.41
Primerica, Inc. PRI Trades in Finance -12.2% 222.09 252.96
Arcus Biosciences, Inc. RCUS Trades in Health Care -12.18% 16.58 18.88
MidWestOne Financial Group, Inc. MOFG Trades in Finance -12.16% 20.59 23.44
Boeing Company (The) BA Trades in Capital Goods -12.15% 169.55 192.99
Calavo Growers, Inc. CVGW Trades in Consumer Non Durables -12.12% 24.44 27.81
Carnival Corporation CCL Trades in Consumer Services -12.12% 14.36 16.34
Coty Inc. COTY Trades in Consumer Non Durables -12.12% 10.51 11.96
Silicon Laboratories, Inc. SLAB Trades in Technology -12.11% 126.32 143.72
American Realty Investors, Inc. ARL Trades in Finance -12.11% 15.75 17.92
American Financial Group, Inc. AFGE Trades in Finance -12.1% 19.03 21.65
Thor Industries, Inc. THO Trades in Consumer Non Durables -12.1% 103.14 117.34
Arvinas, Inc. ARVN Trades in Health Care -12.09% 36.29 41.28
SunOpta, Inc. STKL Trades in Consumer Services -12.08% 6.04 6.87
Israel Chemicals Shs ICL Trades in Basic Industries -12.08% 4.73 5.38
Lithia Motors, Inc. LAD Trades in Consumer Durables -12.08% 264.52 300.86
Sally Beauty Holdings, Inc. SBH Trades in Consumer Services -12.08% 10.92 12.42
Zymeworks Inc. ZYME Trades in Health Care -12.07% 9.25 10.52
Flushing Financial Corporation FFIC Trades in Finance -12.05% 11.09 12.61
Quidel Corporation QDEL Trades in Health Care -12.04% 42.17 47.94
Gray Television, Inc. GTN Trades in Consumer Services -12.03% 5.56 6.32
Carnival Corporation CUK Trades in Consumer Services -12.02% 12.96 14.73
Security National Financial Corporation SNFCA Trades in Finance -12.01% 6.96 7.91
Valhi, Inc. VHI Trades in Basic Industries -11.99% 15.12 17.18
Braskem S.A. BAK Trades in Basic Industries -11.97% 9.27 10.53
Cidara Therapeutics, Inc. CDTX Trades in Health Care -11.96% 0.81 0.92
LCNB Corporation LCNB Trades in Finance -11.92% 14.04 15.94
National Vision Holdings, Inc. EYE Trades in Health Care -11.91% 19.52 22.16
General Electric Company GE Trades in Energy -11.91% 154.63 175.53
Allakos Inc. ALLK Trades in Health Care -11.9% 1.11 1.26
PagSeguro Digital Ltd. PAGS Trades in Technology -11.9% 12.58 14.28
Under Armour, Inc. UA Trades in Consumer Non Durables -11.9% 6.29 7.14
Apellis Pharmaceuticals, Inc. APLS Trades in Health Care -11.89% 51.79 58.78
Elanco Animal Health Incorporated ELAN Trades in Health Care -11.86% 14.35 16.28
Lakeland Financial Corporation LKFN Trades in Finance -11.82% 58.48 66.32
Cellectar Biosciences, Inc. CLRB Trades in Health Care -11.81% 3.51 3.98
New York Community Bancorp, Inc. NYCB Trades in Finance -11.8% 2.84 3.22
ESSA Bancorp, Inc. ESSA Trades in Finance -11.79% 16.08 18.23
Uxin Limited UXIN Trades in Miscellaneous -11.79% 1.87 2.12
Intellia Therapeutics, Inc. NTLA Trades in Health Care -11.78% 24.27 27.51
Charles & Colvard Ltd. CTHR Trades in Consumer Durables -11.76% 0.30 0.34
Fossil Group, Inc. FOSL Trades in Consumer Non Durables -11.76% 0.90 1.02
Surgery Partners, Inc. SGRY Trades in Health Care -11.73% 26.33 29.83
MGIC Investment Corporation MTG Trades in Finance -11.72% 19.74 22.36
Western Alliance Bancorporation WAL Trades in Finance -11.72% 56.67 64.19
Bionano Genomics, Inc. BNGO Trades in Capital Goods -11.71% 0.98 1.11
Qurate Retail, Inc. QRTEB Trades in Consumer Services -11.7% 4.00 4.53
John Bean Technologies Corporation JBT Trades in Technology -11.69% 92.63 104.89
Sunrun Inc. RUN Trades in Capital Goods -11.68% 11.64 13.18
Tempur Sealy International, Inc. TPX Trades in Consumer Durables -11.67% 50.19 56.82
Hallador Energy Company HNRG Trades in Energy -11.63% 4.71 5.33
Y-mAbs Therapeutics, Inc. YMAB Trades in Health Care -11.62% 14.37 16.26
WillScot Corporation WSC Trades in N A -11.61% 41.10 46.50
HomeTrust Bancshares, Inc. HTBI Trades in Finance -11.59% 24.17 27.34
Sinclair Broadcast Group, Inc. SBGI Trades in Consumer Services -11.58% 11.91 13.47
Coherent, Inc. COHR Trades in Capital Goods -11.58% 53.60 60.62
INmune Bio Inc. INMB Trades in Health Care -11.57% 10.39 11.75
International Game Technology IGT Trades in Consumer Services -11.55% 19.98 22.59
Sunoco LP SUN Trades in Energy -11.51% 53.35 60.29
Chimera Investment Corporation CIM Trades in Consumer Services -11.5% 4.08 4.61
LCI Industries LCII Trades in Capital Goods -11.5% 108.91 123.06
Guardant Health, Inc. GH Trades in Health Care -11.49% 18.26 20.63
Powell Industries, Inc. POWL Trades in Consumer Durables -11.49% 125.95 142.30
Heritage Insurance Holdings, Inc. HRTG Trades in Finance -11.46% 9.43 10.65
HarborOne Bancorp, Inc. HONE Trades in Finance -11.44% 9.44 10.66
OptimizeRx Corporation OPRX Trades in Miscellaneous -11.44% 10.76 12.15
Aurora Mobile Limited JG Trades in Technology -11.43% 3.10 3.50
Lincoln National Corporation LNC Trades in Finance -11.43% 28.28 31.93
First Bancorp FBNC Trades in Finance -11.41% 32.00 36.12
KT Corporation KT Trades in Public Utilities -11.41% 12.42 14.02
Madrigal Pharmaceuticals, Inc. MDGL Trades in Health Care -11.4% 236.59 267.04
MVB Financial Corp. MVBF Trades in Finance -11.39% 19.77 22.31
FNCB Bancorp Inc. FNCB Trades in Finance -11.37% 5.38 6.07
Zoetis Inc. ZTS Trades in Health Care -11.36% 149.98 169.21
Summit Therapeutics plc SMMT Trades in Health Care -11.35% 3.67 4.14
Supernus Pharmaceuticals, Inc. SUPN Trades in Health Care -11.35% 30.24 34.11
Seacoast Banking Corporation of Florida SBCF Trades in Finance -11.34% 22.51 25.39
Newell Brands Inc. NWL Trades in Consumer Non Durables -11.33% 7.12 8.03
Tenax Therapeutics, Inc. TENX Trades in Health Care -11.32% 3.76 4.24
Arcadia Biosciences, Inc. RKDA Trades in Basic Industries -11.31% 1.96 2.21
TriCo Bancshares TCBK Trades in Finance -11.31% 32.62 36.78
Brookfield Business Partners L.P. BBU Trades in Basic Industries -11.31% 19.60 22.10
Synthesis Energy Systems, Inc. SES Trades in Basic Industries -11.31% 1.49 1.68
America's Car-Mart, Inc. CRMT Trades in Consumer Durables -11.29% 56.66 63.87
Integrated Media Technology Limited IMTE Trades in Consumer Non Durables -11.26% 2.05 2.31
Ericsson ERIC Trades in Technology -11.25% 4.89 5.51
Capitol Federal Financial, Inc. CFFN Trades in Finance -11.24% 5.29 5.96
UnitedHealth Group Incorporated UNH Trades in Health Care -11.22% 439.20 494.70
Independent Bank Group, Inc IBTX Trades in Finance -11.17% 40.55 45.65
Radware Ltd. RDWR Trades in Miscellaneous -11.16% 16.63 18.72
LendingTree, Inc. TREE Trades in Finance -11.12% 37.63 42.34
Under Armour, Inc. UAA Trades in Consumer Non Durables -11.11% 6.56 7.38
Wayfair Inc. W Trades in Consumer Services -11.11% 60.34 67.88
Malibu Boats, Inc. MBUU Trades in Capital Goods -11.09% 38.48 43.28
Merchants Bancorp MBIN Trades in Finance -11.07% 38.40 43.18
BioLife Solutions, Inc. BLFS Trades in Health Care -11.05% 16.50 18.55
Sensus Healthcare, Inc. SRTS Trades in Health Care -11.05% 3.38 3.80
Denali Therapeutics Inc. DNLI Trades in Health Care -11.01% 18.26 20.52
CRISPR Therapeutics AG CRSP Trades in Health Care -10.99% 60.67 68.16
NICE Ltd NICE Trades in Technology -10.99% 231.98 260.62
DHI Group, Inc. DHX Trades in Miscellaneous -10.98% 2.27 2.55
Bristol-Myers Squibb Company BMY Trades in Health Care -10.97% 48.28 54.23
Sierra Bancorp BSRR Trades in Finance -10.94% 17.99 20.20
NetEase, Inc. NTES Trades in Miscellaneous -10.94% 92.15 103.47
Charles River Laboratories International, Inc. CRL Trades in Health Care -10.93% 241.34 270.95
Territorial Bancorp Inc. TBNK Trades in Finance -10.92% 7.18 8.06
FMC Corporation FMC Trades in Basic Industries -10.91% 56.75 63.70
Banco Bilbao Viscaya Argentaria S.A. BBVA Trades in Finance -10.9% 10.55 11.84
AbbVie Inc. ABBV Trades in Health Care -10.88% 162.28 182.10
ProShares Ultra Nasdaq Biotechnology BIB Trades in N A -10.83% 51.31 57.54
Ideal Power Inc. IPWR Trades in Energy -10.79% 7.94 8.90
Shoe Carnival, Inc. SCVL Trades in Consumer Services -10.78% 32.69 36.64
aTyr Pharma, Inc. LIFE Trades in Health Care -10.77% 1.74 1.95
Abercrombie & Fitch Company ANF Trades in Consumer Services -10.77% 111.83 125.33
Veeva Systems Inc. VEEV Trades in Technology -10.77% 206.74 231.69
Heritage Financial Corporation HFWA Trades in Finance -10.73% 17.31 19.39
Urban Outfitters, Inc. URBN Trades in Consumer Services -10.71% 38.77 43.42
Citizens Community Bancorp, Inc. CZWI Trades in Finance -10.7% 10.85 12.15
Wabash National Corporation WNC Trades in Capital Goods -10.69% 26.74 29.94
Forrester Research, Inc. FORR Trades in Consumer Services -10.67% 19.26 21.56
Zai Lab Limited ZLAB Trades in Health Care -10.67% 14.31 16.02
Astronics Corporation ATRO Trades in Capital Goods -10.66% 17.01 19.04
AxoGen, Inc. AXGN Trades in Health Care -10.66% 7.21 8.07
Community Bank System, Inc. CBU Trades in Finance -10.64% 42.92 48.03
American Public Education, Inc. APEI Trades in Consumer Services -10.63% 12.69 14.20
The Goodyear Tire & Rubber Company GT Trades in Consumer Durables -10.63% 12.27 13.73
CNFinance Holdings Limited CNF Trades in Finance -10.63% 1.85 2.07
Home Depot, Inc. (The) HD Trades in Consumer Services -10.62% 342.87 383.60
Bank of Marin Bancorp BMRC Trades in Finance -10.61% 14.99 16.77
Arlo Technologies, Inc. ARLO Trades in Consumer Non Durables -10.59% 11.31 12.65
Twist Bioscience Corporation TWST Trades in Health Care -10.58% 30.68 34.31
BioTelemetry, Inc. BEAT Trades in Health Care -10.55% 1.95 2.18
American Eagle Outfitters, Inc. AEO Trades in Consumer Services -10.55% 23.07 25.79
Canada Goose Holdings Inc. GOOS Trades in Consumer Non Durables -10.53% 10.79 12.06
Woori Bank WF Trades in Finance -10.51% 29.02 32.43
Metropolitan Bank Holding Corp. MCB Trades in Finance -10.47% 34.47 38.50
Novavax, Inc. NVAX Trades in Health Care -10.46% 4.28 4.78
Kadant Inc KAI Trades in Technology -10.46% 293.77 328.10
Glacier Bancorp, Inc. GBCI Trades in Finance -10.45% 36.07 40.28
Dave & Buster's Entertainment, Inc. PLAY Trades in Consumer Services -10.4% 56.09 62.60
iRobot Corporation IRBT Trades in Consumer Durables -10.39% 7.85 8.76
Charter Communications, Inc. CHTR Trades in Consumer Services -10.37% 260.50 290.63
NeoGenomics, Inc. NEO Trades in Health Care -10.37% 14.09 15.72
The Chefs' Warehouse, Inc. CHEF Trades in Consumer Non Durables -10.36% 33.76 37.66
Carriage Services, Inc. CSV Trades in Consumer Services -10.36% 24.24 27.04
Patrick Industries, Inc. PATK Trades in Basic Industries -10.35% 107.10 119.47
Middlesex Water Company MSEX Trades in Public Utilities -10.34% 47.07 52.50
Acco Brands Corporation ACCO Trades in Consumer Durables -10.34% 5.03 5.61
The9 Limited NCTY Trades in Miscellaneous -10.31% 6.09 6.79
Northrim BanCorp Inc NRIM Trades in Finance -10.31% 45.30 50.51
TPI Composites, Inc. TPIC Trades in Energy -10.31% 2.61 2.91
Restaurant Brands International Inc. QSR Trades in Consumer Services -10.3% 71.27 79.45
HF Foods Group Inc. HFFG Trades in Consumer Non Durables -10.29% 3.14 3.50
POSCO PKX Trades in Basic Industries -10.29% 70.35 78.42
Citizens, Inc. CIA Trades in Finance -10.28% 1.92 2.14
AppFolio, Inc. APPF Trades in Technology -10.26% 221.43 246.74
2U, Inc. TWOU Trades in Technology -10.26% 0.35 0.39
ServisFirst Bancshares, Inc. SFBS Trades in Finance -10.25% 59.56 66.36
OraSure Technologies, Inc. OSUR Trades in Health Care -10.24% 5.52 6.15
GRAVITY Co., Ltd. GRVY Trades in Miscellaneous -10.23% 68.13 75.89
nLIGHT, Inc. LASR Trades in Technology -10.23% 11.67 13.00
Universal Logistics Holdings, Inc. ULH Trades in Transportation -10.23% 33.10 36.87
Aviat Networks, Inc. AVNW Trades in Technology -10.22% 34.42 38.34
National Steel Company SID Trades in Capital Goods -10.22% 2.81 3.13
Prothena Corporation plc PRTA Trades in Health Care -10.21% 22.24 24.77
Rocket Pharmaceuticals, Inc. RCKT Trades in Health Care -10.21% 24.19 26.94
Synchronoss Technologies, Inc. SNCR Trades in Technology -10.18% 7.50 8.35
TransCanada Corporation TRP Trades in Public Utilities -10.17% 36.11 40.20
Stock Yards Bancorp, Inc. SYBT Trades in Finance -10.16% 43.94 48.91
Vector Group Ltd. VGR Trades in Consumer Non Durables -10.13% 9.85 10.96
Aethlon Medical, Inc. AEMD Trades in Capital Goods -10.12% 1.51 1.68
Ollie's Bargain Outlet Holdings, Inc. OLLI Trades in Consumer Services -10.12% 71.52 79.57
Haverty Furniture Companies, Inc. HVT Trades in Consumer Services -10.11% 30.67 34.12
Accelerate Diagnostics, Inc. AXDX Trades in Capital Goods -10.1% 0.89 0.99
Univest Financial Corporation UVSP Trades in Finance -10.09% 18.72 20.82
Genprex, Inc. GNPX Trades in Health Care -10.07% 2.68 2.98
DMC Global Inc. BOOM Trades in Capital Goods -10.06% 17.53 19.49
Inter Parfums, Inc. IPAR Trades in Consumer Non Durables -10.06% 126.38 140.51
Redwood Trust, Inc. RWT Trades in Consumer Services -10.05% 5.73 6.37
Spectrum Brands Holdings, Inc. SPB Trades in Miscellaneous -10.04% 80.07 89.01
CorVel Corp. CRVL Trades in Finance -10.03% 236.58 262.96
Travelzoo TZOO Trades in Technology -10.02% 9.16 10.18
MGM Resorts International MGM Trades in Consumer Services -10.02% 42.48 47.21
Sirius International Insurance Group, Ltd. SG Trades in Finance -10.02% 22.73 25.26
Walker & Dunlop, Inc. WD Trades in Finance -10.02% 90.93 101.06
Fortress Biotech, Inc. FBIO Trades in Health Care -10% 1.80 2.00
Greenpro Capital Corp. GRNQ Trades in Technology -10% 1.26 1.40
Union Bankshares, Inc. UNB Trades in Finance -10% 27.45 30.50
Adtalem Global Education Inc. ATGE Trades in Consumer Services -10% 46.26 51.40

1146 top losers stocks found which lost 5% or more in Monthly session!

Company Gain Percent Current price Prev Price
OceanFirst Financial Corp. OCFC Trades in Finance -9.99% 14.77 16.41
Horizon Bancorp, Inc. HBNC Trades in Finance -9.98% 11.55 12.83
Quad Graphics, Inc QUAD Trades in Miscellaneous -9.98% 4.78 5.31
Farmers & Merchants Bancorp, Inc. FMAO Trades in Finance -9.96% 20.07 22.29
Farmers National Banc Corp. FMNB Trades in Finance -9.96% 12.03 13.36
PetIQ, Inc. PETQ Trades in Health Care -9.96% 16.46 18.28
Estee Lauder Companies, Inc. (The) EL Trades in Consumer Non Durables -9.96% 138.80 154.15
Marriot Vacations Worldwide Corporation VAC Trades in Finance -9.96% 97.00 107.73
ViaSat, Inc. VSAT Trades in Technology -9.95% 16.29 18.09
Clipper Realty Inc. CLPR Trades in Consumer Services -9.94% 4.35 4.83
Insteel Industries, Inc. IIIN Trades in Capital Goods -9.94% 34.42 38.22
Enterprise Bancorp Inc EBTC Trades in Finance -9.93% 23.39 25.97
Match Group, Inc. MTCH Trades in Technology -9.92% 32.68 36.28
Redfin Corporation RDFN Trades in Finance -9.92% 5.99 6.65
Shore Bancshares Inc SHBI Trades in Finance -9.91% 10.36 11.50
MGP Ingredients, Inc. MGPI Trades in Consumer Non Durables -9.9% 77.60 86.13
Simpson Manufacturing Company, Inc. SSD Trades in Capital Goods -9.9% 184.87 205.18
Arcturus Therapeutics Ltd. ARCT Trades in N A -9.89% 30.43 33.77
NetScout Systems, Inc. NTCT Trades in Technology -9.89% 19.68 21.84
Mammoth Energy Services, Inc. TUSK Trades in Energy -9.89% 3.28 3.64
Gentherm Inc THRM Trades in Capital Goods -9.88% 51.89 57.58
Centene Corporation CNC Trades in Health Care -9.88% 70.73 78.48
Atkore International Group Inc. ATKR Trades in Miscellaneous -9.87% 171.57 190.36
El Pollo Loco Holdings, Inc. LOCO Trades in Consumer Services -9.86% 8.78 9.74
Humana Inc. HUM Trades in Health Care -9.84% 312.59 346.72
Frequency Electronics, Inc. FEIM Trades in Capital Goods -9.83% 9.82 10.89
Essent Group Ltd. ESNT Trades in Finance -9.83% 53.66 59.51
BankUnited, Inc. BKU Trades in Finance -9.82% 25.25 28.00
PAVmed Inc. PAVM Trades in Health Care -9.81% 1.93 2.14
Movado Group Inc. MOV Trades in Consumer Non Durables -9.81% 25.19 27.93
Natural Grocers by Vitamin Cottage, Inc. NGVC Trades in Consumer Services -9.81% 16.28 18.05
Urban One, Inc. UONEK Trades in Consumer Services -9.8% 1.84 2.04
Alkermes plc ALKS Trades in Health Care -9.79% 24.42 27.07
Proto Labs, Inc. PRLB Trades in Capital Goods -9.79% 32.25 35.75
Clarus Corporation CLAR Trades in Consumer Non Durables -9.78% 6.09 6.75
Kearny Financial KRNY Trades in Finance -9.78% 5.81 6.44
BlueLinx Holdings Inc. BXC Trades in Capital Goods -9.78% 117.50 130.24
Amphastar Pharmaceuticals, Inc. AMPH Trades in Health Care -9.77% 39.62 43.91
West Bancorporation WTBA Trades in Finance -9.76% 16.09 17.83
First Bank FRBA Trades in N A -9.75% 12.40 13.74
Hovnanian Enterprises Inc HOV Trades in Capital Goods -9.75% 141.64 156.94
Alimera Sciences, Inc. ALIM Trades in Health Care -9.74% 3.52 3.90
American Vanguard Corporation AVD Trades in Basic Industries -9.73% 11.69 12.95
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI Trades in Consumer Services -9.72% 25.64 28.40
The First Bancshares, Inc. FBMS Trades in Finance -9.71% 23.43 25.95
Brunswick Corporation BC Trades in Energy -9.71% 87.15 96.52
Triumph Group, Inc. TGI Trades in Capital Goods -9.71% 13.58 15.04
La-Z-Boy Incorporated LZB Trades in Consumer Durables -9.7% 33.97 37.62
SPI Energy Co., Ltd. SPI Trades in Technology -9.68% 0.56 0.62
Summit State Bank SSBI Trades in N A -9.68% 9.80 10.85
Cambridge Bancorp CATC Trades in Finance -9.67% 61.57 68.16
Sunlands Online Education Group STG Trades in Consumer Services -9.67% 8.78 9.72
Whirlpool Corporation WHR Trades in Consumer Durables -9.67% 108.06 119.63
IAC/InterActiveCorp IAC Trades in Consumer Services -9.66% 48.19 53.34
Kala Pharmaceuticals, Inc. KALA Trades in Health Care -9.66% 7.20 7.97
Dick's Sporting Goods Inc DKS Trades in Consumer Services -9.66% 203.13 224.86
BeiGene, Ltd. BGNE Trades in Health Care -9.65% 141.30 156.39
Canopy Growth Corporation CGC Trades in Consumer Durables -9.62% 7.80 8.63
Funko, Inc. FNKO Trades in Consumer Non Durables -9.62% 5.64 6.24
Radian Group Inc. RDN Trades in Finance -9.62% 30.25 33.47
Franklin Resources, Inc. BEN Trades in Finance -9.61% 25.41 28.11
Adient plc ADNT Trades in Capital Goods -9.6% 29.76 32.92
AEterna Zentaris Inc. AEZS Trades in Health Care -9.59% 1.98 2.19
Ringcentral, Inc. RNG Trades in Technology -9.59% 31.41 34.74
KB Home KBH Trades in Capital Goods -9.57% 64.10 70.88
The Middleby Corporation MIDD Trades in Technology -9.56% 145.42 160.79
Polaris Industries Inc. PII Trades in Capital Goods -9.56% 90.55 100.12
Aspen Aerogels, Inc. ASPN Trades in Consumer Services -9.55% 15.92 17.60
Advanced Micro Devices, Inc. AMD Trades in Technology -9.54% 163.28 180.49
First Financial Bankshares, Inc. FFIN Trades in Finance -9.54% 29.68 32.81
Kemper Corporation KMPR Trades in Finance -9.54% 56.01 61.92
Ironwood Pharmaceuticals, Inc. IRWD Trades in Health Care -9.53% 7.88 8.71
First Internet Bancorp INBK Trades in Finance -9.5% 31.44 34.74
Sterling Bancorp, Inc. SBT Trades in Finance -9.5% 4.67 5.16
FGL Holdings FG Trades in Finance -9.47% 36.71 40.55
First Bancorp, Inc (ME) FNLC Trades in Finance -9.46% 22.31 24.64
Voyager Therapeutics, Inc. VYGR Trades in Health Care -9.45% 8.43 9.31
Two Harbors Investments Corp TWO Trades in Consumer Services -9.44% 11.99 13.24
Chimerix, Inc. CMRX Trades in Health Care -9.43% 0.96 1.06
Brookfield Renewable Partners L.P. BEP Trades in Public Utilities -9.43% 21.04 23.23
Home Bancorp, Inc. HBCP Trades in Finance -9.42% 34.70 38.31
Maui Land & Pineapple Company, Inc. MLP Trades in Finance -9.42% 19.62 21.66
AMN Healthcare Services Inc AMN Trades in Technology -9.41% 56.63 62.51
KB Financial Group Inc KB Trades in Finance -9.41% 47.17 52.07
BJ's Restaurants, Inc. BJRI Trades in Consumer Services -9.4% 32.78 36.18
Duluth Holdings Inc. DLTH Trades in Consumer Services -9.39% 4.44 4.90
ON Semiconductor Corporation ON Trades in Technology -9.39% 66.64 73.55
James Hardie Industries plc. JHX Trades in Capital Goods -9.39% 36.66 40.46
Assertio Therapeutics, Inc. ASRT Trades in Health Care -9.38% 0.87 0.96
Big 5 Sporting Goods Corporation BGFV Trades in Consumer Services -9.38% 3.19 3.52
Tanger Factory Outlet Centers, Inc. SKT Trades in Consumer Services -9.38% 26.76 29.53
Amicus Therapeutics, Inc. FOLD Trades in Health Care -9.34% 10.68 11.78
USANA Health Sciences, Inc. USNA Trades in Consumer Durables -9.34% 43.97 48.50
InterDigital, Inc. IDCC Trades in Miscellaneous -9.31% 96.55 106.46
American Tower Corporation (REIT) AMT Trades in Consumer Services -9.31% 179.20 197.59
Meritage Corporation MTH Trades in Capital Goods -9.31% 159.13 175.46
First Mid-Illinois Bancshares, Inc. FMBH Trades in Finance -9.3% 29.64 32.68
Shopify Inc. SHOP Trades in Technology -9.29% 70.00 77.17
Citizens & Northern Corp CZNC Trades in Finance -9.27% 17.04 18.78
Invesco S&P SmallCap Consumer Discretionary ETF PSCD Trades in N A -9.26% 98.94 109.04
STERIS plc STE Trades in Health Care -9.26% 204.00 224.82
Neuronetics, Inc. STIM Trades in Health Care -9.24% 4.32 4.76
Celanese Corporation CE Trades in Basic Industries -9.21% 156.04 171.86
Harley-Davidson, Inc. HOG Trades in Consumer Non Durables -9.21% 39.71 43.74
Eagle Bancorp, Inc. EGBN Trades in Finance -9.2% 21.33 23.49
First Business Financial Services, Inc. FBIZ Trades in Finance -9.2% 34.05 37.50
Regis Corporation RGS Trades in Consumer Services -9.2% 6.81 7.50
UFP Technologies, Inc. UFPT Trades in Capital Goods -9.2% 228.99 252.20
Douglas Dynamics, Inc. PLOW Trades in Capital Goods -9.2% 21.90 24.12
Financial Institutions, Inc. FISI Trades in Finance -9.19% 17.09 18.82
Old National Bancorp ONB Trades in Finance -9.19% 15.81 17.41
Mercantil Bank Holding Corporation AMTB Trades in Finance -9.19% 21.15 23.29
Shutterstock, Inc. SSTK Trades in Technology -9.19% 41.60 45.81
Comcast Corporation CMCSA Trades in Consumer Services -9.18% 39.37 43.35
PTC Therapeutics, Inc. PTCT Trades in Health Care -9.18% 26.42 29.09
Empire State Realty Trust, Inc. ESRT Trades in Consumer Services -9.18% 9.20 10.13
Brandywine Realty Trust BDN Trades in Consumer Services -9.17% 4.36 4.80
Compass Minerals International, Inc. CMP Trades in Basic Industries -9.15% 14.30 15.74
CVB Financial Corporation CVBF Trades in Finance -9.14% 16.21 17.84
Great Lakes Dredge & Dock Corporation GLDD Trades in Basic Industries -9.14% 7.95 8.75
OP Bancorp OPBK Trades in Finance -9.12% 9.07 9.98
Builders FirstSource, Inc. BLDR Trades in Consumer Services -9.12% 189.53 208.55
Enstar Group Limited ESGR Trades in Finance -9.1% 282.49 310.76
Reading International Inc RDIB Trades in Consumer Services -9.09% 13.70 15.07
Robert Half International Inc. RHI Trades in Technology -9.09% 72.07 79.28
Prudential Public Limited Company PUK Trades in Finance -9.08% 17.52 19.27
QVC, Inc. QVCD Trades in Consumer Services -9.07% 13.04 14.34
Ceragon Networks Ltd. CRNT Trades in Technology -9.06% 2.91 3.20
Tactile Systems Technology, Inc. TCMD Trades in Health Care -9.05% 14.78 16.25
Brookline Bancorp, Inc. BRKL Trades in Finance -9.04% 9.06 9.96
Cohen & Steers Inc CNS Trades in Finance -9.04% 69.94 76.89
Heidrick & Struggles International, Inc. HSII Trades in Technology -9.03% 30.62 33.66
JetBlue Airways Corporation JBLU Trades in Transportation -9.03% 6.75 7.42
James River Group Holdings, Ltd. JRVR Trades in Finance -9.03% 8.46 9.30
Williams-Sonoma, Inc. WSM Trades in Consumer Services -9.03% 288.85 317.53
Ambarella, Inc. AMBA Trades in Technology -9.02% 46.19 50.77
Universal Health Realty Income Trust UHT Trades in Consumer Services -9.02% 33.40 36.71
U.S. Physical Therapy, Inc. USPH Trades in Health Care -9.01% 102.70 112.87
Virtus Investment Partners, Inc. VRTS Trades in Finance -9.01% 225.63 247.98
Autodesk, Inc. ADSK Trades in Technology -9% 236.98 260.42
Accenture plc ACN Trades in Miscellaneous -9% 315.40 346.61
Energy Recovery, Inc. ERII Trades in Technology -8.99% 14.37 15.79
EVINE Live Inc. EVLV Trades in Consumer Services -8.99% 4.05 4.45
PDL Community Bancorp PDLB Trades in Finance -8.99% 8.10 8.90
Square, Inc. SQ Trades in Technology -8.97% 76.99 84.58
TEGNA Inc. TGNA Trades in Consumer Services -8.97% 13.60 14.94
Clean Energy Fuels Corp. CLNE Trades in Public Utilities -8.96% 2.44 2.68
Everi Holdings Inc. EVRI Trades in Consumer Services -8.96% 9.15 10.05
Stein Mart, Inc. SMRT Trades in Consumer Services -8.96% 2.44 2.68
P.A.M. Transportation Services, Inc. PTSI Trades in Transportation -8.95% 14.76 16.21
Assured Guaranty Ltd. AGO Trades in Finance -8.95% 79.44 87.25
Zillow Group, Inc. Z Trades in Miscellaneous -8.94% 44.42 48.78
Brinker International, Inc. EAT Trades in Consumer Services -8.94% 45.24 49.68
Webster Financial Corporation WBS Trades in Finance -8.94% 46.23 50.77
ICON plc ICLR Trades in Health Care -8.92% 306.00 335.95
Pacific Premier Bancorp Inc PPBI Trades in Finance -8.92% 21.86 24.00
John Hancock Financial Opportunities Fund BTO Trades in N A -8.92% 26.94 29.58
Vince Holding Corp. VNCE Trades in Consumer Services -8.92% 2.96 3.25
Amneal Pharmaceuticals, Inc. AMRX Trades in Health Care -8.91% 5.52 6.06
HCP, Inc. HCP Trades in Consumer Services -8.91% 24.55 26.95
Lowe's Companies, Inc. LOW Trades in Consumer Services -8.9% 232.05 254.73
Destination XL Group, Inc. DXLG Trades in Consumer Services -8.89% 3.28 3.60
RCM Technologies, Inc. RCMT Trades in Technology -8.89% 19.47 21.37
ASGN Incorporated ASGN Trades in Technology -8.89% 95.45 104.76
Ready Capital Corporation RC Trades in Consumer Services -8.87% 8.32 9.13
RPM International Inc. RPM Trades in Basic Industries -8.83% 108.45 118.95
Trinity Biotech plc TRIB Trades in Health Care -8.82% 1.86 2.04
Eton Pharmaceuticals, Inc. ETON Trades in Health Care -8.8% 3.42 3.75
Inogen, Inc INGN Trades in Health Care -8.8% 7.36 8.07
Mitcham Industries, Inc. MINDP Trades in Technology -8.8% 8.60 9.43
ADMA Biologics Inc ADMA Trades in Health Care -8.79% 6.02 6.60
Columbia Banking System, Inc. COLB Trades in Finance -8.79% 17.65 19.35
Heartland Express, Inc. HTLD Trades in Transportation -8.79% 10.89 11.94
Regions Financial Corporation RF Trades in Finance -8.79% 19.19 21.04
Rush Enterprises, Inc. RUSHB Trades in Consumer Durables -8.78% 48.61 53.29
Six Flags Entertainment Corporation New SIX Trades in Consumer Services -8.78% 24.01 26.32
Berkshire Hills Bancorp, Inc. BHLB Trades in Finance -8.77% 20.91 22.92
Medigus Ltd. MDGS Trades in Health Care -8.76% 2.50 2.74
JELD-WEN Holding, Inc. JELD Trades in Basic Industries -8.76% 19.37 21.23
Weyco Group, Inc. WEYS Trades in Consumer Non Durables -8.75% 29.09 31.88
Syndax Pharmaceuticals, Inc. SNDX Trades in Health Care -8.74% 21.72 23.80
J P Morgan Chase & Co JPM Trades in Finance -8.74% 182.79 200.30
S&T Bancorp, Inc. STBA Trades in Finance -8.73% 29.28 32.08
First Savings Financial Group, Inc. FSFG Trades in Finance -8.72% 15.29 16.75
Verint Systems Inc. VRNT Trades in Technology -8.72% 30.26 33.15
First Interstate BancSystem, Inc. FIBK Trades in Finance -8.71% 24.84 27.21
Veracyte, Inc. VCYT Trades in Health Care -8.71% 20.23 22.16
FARO Technologies, Inc. FARO Trades in Capital Goods -8.69% 19.64 21.51
The Gabelli Healthcare & Wellness Trust GRX Trades in N A -8.69% 9.35 10.24
Citizens Financial Group, Inc. CFG Trades in Finance -8.68% 33.14 36.29
Nustar Energy L.P. NS Trades in Energy -8.68% 21.25 23.27
Fastenal Company FAST Trades in Consumer Services -8.67% 70.45 77.14
Kura Oncology, Inc. KURA Trades in Health Care -8.67% 19.48 21.33
Zillow Group, Inc. ZG Trades in Miscellaneous -8.67% 43.71 47.86
NIO Inc. NIO Trades in Capital Goods -8.67% 4.11 4.50
Information Services Group, Inc. III Trades in Consumer Services -8.66% 3.69 4.04
Calix, Inc CALX Trades in Consumer Services -8.66% 30.29 33.16
Emerald Expositions Events, Inc. EEX Trades in Miscellaneous -8.66% 6.22 6.81
Transcontinental Realty Investors, Inc. TCI Trades in Consumer Services -8.66% 34.39 37.65
CBAK Energy Technology, Inc. CBAT Trades in Miscellaneous -8.65% 0.95 1.04
Taylor Morrison Home Corporation TMHC Trades in Capital Goods -8.65% 56.79 62.17
IBEX Holdings Limited IBEX Trades in N A -8.62% 14.10 15.43
Crown Castle International Corporation CCI Trades in Consumer Services -8.62% 96.71 105.83
Live Oak Bancshares, Inc. LOB Trades in Finance -8.62% 37.93 41.51
Prologis, Inc. PLD Trades in Consumer Services -8.62% 119.00 130.22
Auburn National Bancorporation, Inc. AUBN Trades in Finance -8.61% 17.62 19.28
First Foundation Inc. FFWM Trades in Finance -8.61% 6.90 7.55
JinkoSolar Holding Company Limited JKS Trades in Technology -8.61% 23.02 25.19
ESSA Pharma Inc. EPIX Trades in Health Care -8.6% 7.76 8.49
Cable One, Inc. CABO Trades in Consumer Services -8.6% 386.76 423.13
SmartFinancial, Inc. SMBK Trades in Finance -8.59% 19.26 21.07
Universal Health Services, Inc. UHS Trades in Health Care -8.59% 166.79 182.46
Brixmor Property Group Inc. BRX Trades in Consumer Services -8.57% 21.44 23.45
Aware, Inc. AWRE Trades in Technology -8.56% 1.71 1.87
SI-BONE, Inc. SIBN Trades in Health Care -8.55% 14.97 16.37
OneMain Holdings, Inc. OMF Trades in Finance -8.55% 46.72 51.09
Buckle, Inc. (The) BKE Trades in Consumer Services -8.54% 36.83 40.27
Cannae Holdings, Inc. CNNE Trades in Consumer Services -8.54% 20.34 22.24
LG Display Co., Ltd. LPL Trades in Capital Goods -8.54% 3.75 4.10
Open Text Corporation OTEX Trades in Technology -8.52% 35.52 38.83
Magna International, Inc. MGA Trades in Capital Goods -8.52% 49.84 54.48
Louisiana-Pacific Corporation LPX Trades in Basic Industries -8.51% 76.77 83.91
Banner Corporation BANR Trades in Finance -8.5% 43.92 48.00
ICU Medical, Inc. ICUI Trades in Health Care -8.5% 98.20 107.32
First Commonwealth Financial Corporation FCF Trades in Finance -8.48% 12.74 13.92
Meridian Corporation MRBK Trades in N A -8.47% 9.08 9.92
Fidelity National Financial, Inc. FNF Trades in Finance -8.46% 48.61 53.10
Morgan Stanley MS Trades in Finance -8.46% 86.19 94.16
Terreno Realty Corporation TRNO Trades in Finance -8.46% 60.78 66.40
CIM Commercial Trust Corporation CMCT Trades in Consumer Services -8.45% 3.90 4.26
Seagate Technology PLC STX Trades in Technology -8.45% 85.19 93.05
Business First Bancshares, Inc. BFST Trades in Finance -8.44% 20.40 22.28
Darden Restaurants, Inc. DRI Trades in Consumer Services -8.44% 153.05 167.15
FB Financial Corporation FBK Trades in Finance -8.44% 34.48 37.66
Nature's Sunshine Products, Inc. NATR Trades in Health Care -8.43% 19.02 20.77
Neurotrope, Inc. NTRP Trades in Health Care -8.43% 4.13 4.51
BlackRock, Inc. BLK Trades in Finance -8.43% 763.40 833.70
Amalgamated Bank AMAL Trades in Consumer Non Durables -8.42% 21.98 24.00
Cytosorbents Corporation CTSO Trades in Health Care -8.42% 0.87 0.95
ConnectOne Bancorp, Inc. CNOB Trades in Finance -8.41% 17.86 19.50
NextEra Energy Partners, LP NEP Trades in Public Utilities -8.41% 27.55 30.08
MeiraGTx Holdings plc MGTX Trades in Health Care -8.4% 5.56 6.07
Industrial Logistics Properties Trust ILPT Trades in N A -8.39% 3.93 4.29
MannKind Corporation MNKD Trades in Health Care -8.39% 4.15 4.53
Kamada Ltd. KMDA Trades in Health Care -8.38% 5.14 5.61
Centrais Electricas Brasileiras S.A.- Eletrobras EBR Trades in Public Utilities -8.38% 7.65 8.35
ManpowerGroup MAN Trades in Technology -8.38% 71.13 77.64
Nevro Corp. NVRO Trades in Health Care -8.38% 13.23 14.44
TTM Technologies, Inc. TTMI Trades in Technology -8.37% 14.34 15.65
Itau Unibanco Banco Holding SA ITUB Trades in Finance -8.37% 6.35 6.93
Sherwin-Williams Company (The) SHW Trades in Consumer Services -8.37% 318.25 347.33
Lazard Ltd. LAZ Trades in Finance -8.36% 38.37 41.87
Bank First National Corporation BFC Trades in Finance -8.35% 79.43 86.67
Molina Healthcare Inc MOH Trades in Health Care -8.34% 376.57 410.83
Aberdeen Global Premier Properties Fund AWP Trades in N A -8.33% 3.63 3.96
Caesars Entertainment Corporation CZR Trades in Consumer Services -8.32% 40.10 43.74
Moelis & Company MC Trades in Finance -8.31% 52.05 56.77
Skechers U.S.A., Inc. SKX Trades in Consumer Non Durables -8.31% 56.17 61.26
The First of Long Island Corporation FLIC Trades in Finance -8.3% 10.17 11.09
Myriad Genetics, Inc. MYGN Trades in Health Care -8.3% 19.55 21.32
Fabrinet FN Trades in Public Utilities -8.3% 173.33 189.02
Greif Bros. Corporation GEF Trades in N A -8.3% 63.32 69.05
Penn National Gaming, Inc. PENN Trades in Consumer Services -8.29% 16.70 18.21
Sonos, Inc. SONO Trades in Consumer Non Durables -8.29% 17.48 19.06
Rhinebeck Bancorp, Inc. RBKB Trades in Finance -8.28% 7.75 8.45
Tiptree Inc. TIPT Trades in Finance -8.28% 15.85 17.28
Ally Financial Inc. ALLY Trades in Finance -8.28% 37.23 40.59
Artesian Resources Corporation ARTNA Trades in Public Utilities -8.27% 34.04 37.11
Orthofix Medical Inc. OFIX Trades in Health Care -8.26% 13.32 14.52
Interface, Inc. TILE Trades in Consumer Durables -8.26% 15.43 16.82
Clearwater Paper Corporation CLW Trades in Basic Industries -8.26% 40.12 43.73
SPS Commerce, Inc. SPSC Trades in Technology -8.25% 169.65 184.90
Lumentum Holdings Inc. LITE Trades in Consumer Durables -8.24% 43.45 47.35
Prosperity Bancshares, Inc. PB Trades in Finance -8.24% 60.36 65.78
MV Oil Trust MVO Trades in Energy -8.23% 9.81 10.69
Aquestive Therapeutics, Inc. AQST Trades in Health Care -8.22% 3.91 4.26
TransAct Technologies Incorporated TACT Trades in Technology -8.21% 4.81 5.24
B.O.S. Better Online Solutions BOSC Trades in Technology -8.2% 2.80 3.05
RenaissanceRe Holdings Ltd. RNR Trades in Finance -8.19% 215.78 235.03
Pacira Pharmaceuticals, Inc. PCRX Trades in Health Care -8.18% 26.83 29.22
Hope Bancorp, Inc. HOPE Trades in Finance -8.17% 10.57 11.51
Independent Bank Corporation IBCP Trades in Finance -8.17% 23.28 25.35
Jazz Pharmaceuticals plc JAZZ Trades in Health Care -8.17% 110.58 120.42
Texas Capital Bancshares, Inc. TCBI Trades in Finance -8.17% 56.52 61.55
National CineMedia, Inc. NCMI Trades in Consumer Services -8.16% 4.73 5.15
Axos Financial, Inc. AX Trades in Finance -8.16% 49.63 54.04
Royal Caribbean Cruises Ltd. RCL Trades in Consumer Services -8.16% 127.67 139.01
Lakeland Industries, Inc. LAKE Trades in Health Care -8.14% 16.81 18.30
Kilroy Realty Corporation KRC Trades in Consumer Services -8.13% 33.47 36.43
GDS Holdings Limited GDS Trades in Technology -8.12% 6.11 6.65
Evolent Health, Inc EVH Trades in Consumer Services -8.11% 30.13 32.79
Aceto Corporation ACET Trades in Health Care -8.09% 2.16 2.35
Biogen Inc. BIIB Trades in Health Care -8.09% 198.18 215.63
Colony Bankcorp, Inc. CBAN Trades in Finance -8.09% 10.57 11.50
John B. Sanfilippo & Son, Inc. JBSS Trades in Consumer Non Durables -8.09% 97.35 105.92
Roku, Inc. ROKU Trades in Consumer Services -8.09% 59.90 65.17
Genworth Financial Inc GNW Trades in Finance -8.09% 5.91 6.43
AmeriServ Financial Inc. ASRV Trades in Finance -8.08% 2.39 2.60
uniQure N.V. QURE Trades in Health Care -8.08% 4.78 5.20
CBRE Group, Inc. CBRE Trades in Finance -8.07% 89.39 97.24
PulteGroup, Inc. PHM Trades in Capital Goods -8.07% 110.89 120.62
Innovative Solutions and Support, Inc. ISSC Trades in Technology -8.06% 6.73 7.32
Medtronic plc MDT Trades in Health Care -8.06% 80.13 87.15
Synovus Financial Corp. SNV Trades in Finance -8.06% 36.83 40.06
Renasant Corporation RNST Trades in Finance -8.05% 28.80 31.32
Penns Woods Bancorp, Inc. PWOD Trades in Finance -8.04% 17.85 19.41
Ultrapar Participacoes S.A. UGP Trades in Public Utilities -8.04% 5.26 5.72
East West Bancorp, Inc. EWBC Trades in Finance -8.03% 72.76 79.11
Navient Corporation JSM Trades in Finance -8.03% 19.59 21.30
Kforce, Inc. KFRC Trades in Technology -8.03% 64.86 70.52
Marchex, Inc. MCHX Trades in Miscellaneous -8.03% 1.26 1.37
Viad Corp VVI Trades in Miscellaneous -8.03% 36.32 39.49
Blueprint Medicines Corporation BPMC Trades in Health Care -8.02% 87.25 94.86
ZTO Express (Cayman) Inc. ZTO Trades in Transportation -8.02% 19.26 20.94
Collegium Pharmaceutical, Inc. COLL Trades in Health Care -8.01% 35.71 38.82
FS Bancorp, Inc. FSBW Trades in Finance -8.01% 31.93 34.71
DBV Technologies S.A. DBVT Trades in Health Care -8% 0.69 0.75
Marcus Corporation (The) MCS Trades in Consumer Services -7.99% 13.12 14.26
Turning Point Brands, Inc. TPB Trades in Consumer Non Durables -7.99% 26.96 29.30
Surmodics, Inc. SRDX Trades in Health Care -7.98% 27.00 29.34
National Bank Holdings Corporation NBHC Trades in Finance -7.98% 33.19 36.07
Concrete Pumping Holdings, Inc. BBCP Trades in Basic Industries -7.97% 7.27 7.90
LendingClub Corporation LC Trades in Miscellaneous -7.96% 8.09 8.79
Capricor Therapeutics, Inc. CAPR Trades in Health Care -7.95% 6.25 6.79
UMB Financial Corporation UMBF Trades in Finance -7.95% 80.07 86.99
Belden Inc BDC Trades in Basic Industries -7.94% 85.26 92.61
Summit Materials, Inc. SUM Trades in Basic Industries -7.94% 41.03 44.57
Lake Shore Bancorp, Inc. LSBK Trades in Finance -7.93% 10.68 11.60
SolarEdge Technologies, Inc. SEDG Trades in Technology -7.93% 65.35 70.98
AquaBounty Technologies, Inc. AQB Trades in N A -7.92% 1.86 2.02
Patterson Companies, Inc. PDCO Trades in Health Care -7.92% 25.46 27.65
Southern Missouri Bancorp, Inc. SMBC Trades in Finance -7.92% 40.25 43.71
Vericel Corporation VCEL Trades in Health Care -7.92% 47.90 52.02
Arbor Realty Trust ABR Trades in Consumer Services -7.92% 12.20 13.25
Diageo plc DEO Trades in Consumer Non Durables -7.9% 136.99 148.74
1st Source Corporation SRCE Trades in Finance -7.88% 48.29 52.42
Clear Channel Outdoor Holdings, Inc. CCO Trades in Consumer Services -7.88% 1.52 1.65
Mednax, Inc MD Trades in Health Care -7.88% 9.24 10.03
Park Electrochemical Corporation PKE Trades in Technology -7.88% 15.32 16.63
Gibraltar Industries, Inc. ROCK Trades in Capital Goods -7.87% 74.19 80.53
Dine Brands Global, Inc. DIN Trades in Consumer Services -7.87% 42.82 46.48
Enzo Biochem, Inc. ENZ Trades in Health Care -7.87% 1.17 1.27
Reality Shares Nasdaq NextGen Economy ETF BLCN Trades in N A -7.86% 26.01 28.23
Columbia Sportswear Company COLM Trades in Consumer Non Durables -7.86% 74.80 81.18
Tekla World Healthcare Fund THW Trades in N A -7.86% 12.19 13.23
BWX Technologies, Inc. BWXT Trades in Energy -7.85% 94.56 102.62
Trex Company, Inc. TREX Trades in Basic Industries -7.85% 91.92 99.75
Griffon Corporation GFF Trades in Capital Goods -7.84% 67.59 73.34
AG Mortgage Investment Trust, Inc. MITT Trades in N A -7.84% 5.64 6.12
The Cooper Companies, Inc. COO Trades in Health Care -7.83% 93.52 101.46
Nabors Industries Ltd. NBR Trades in Energy -7.83% 79.39 86.13
Heritage Commerce Corp HTBK Trades in Finance -7.81% 7.91 8.58
CBRE Clarion Global Real Estate Income Fund IGR Trades in N A -7.81% 4.96 5.38
TransUnion TRU Trades in Finance -7.81% 73.57 79.80
IDEXX Laboratories, Inc. IDXX Trades in Health Care -7.8% 497.79 539.93
D.R. Horton, Inc. DHI Trades in Capital Goods -7.8% 151.71 164.55
Group 1 Automotive, Inc. GPI Trades in Consumer Durables -7.8% 269.44 292.23
LKQ Corporation LKQ Trades in Consumer Services -7.79% 49.25 53.41
Ciena Corporation CIEN Trades in Public Utilities -7.79% 45.60 49.45
First Horizon National Corporation FHN Trades in Finance -7.79% 14.20 15.40
Hilton Grand Vacations Inc. HGV Trades in Consumer Services -7.79% 43.53 47.21
Stewart Information Services Corporation STC Trades in Finance -7.79% 59.99 65.06
Atossa Genetics Inc. ATOS Trades in Health Care -7.78% 1.66 1.80
Leggett & Platt, Incorporated LEG Trades in Consumer Durables -7.78% 17.66 19.15
Owens-Illinois, Inc. OI Trades in Consumer Durables -7.78% 15.30 16.59
First Community Bankshares, Inc. FCBC Trades in Finance -7.77% 31.94 34.63
Discover Financial Services DFS Trades in Finance -7.77% 120.91 131.09
NVE Corporation NVEC Trades in Technology -7.76% 83.18 90.18
WesBanco, Inc. WSBC Trades in Finance -7.75% 27.50 29.81
Asbury Automotive Group Inc ABG Trades in Consumer Durables -7.75% 217.51 235.78
MKS Instruments, Inc. MKSI Trades in Capital Goods -7.74% 122.71 133.00
Lear Corporation LEA Trades in Capital Goods -7.72% 133.70 144.88
Greene County Bancorp, Inc. GCBC Trades in Finance -7.71% 26.57 28.79
Aon plc AON Trades in Finance -7.71% 308.00 333.72
Kimco Realty Corporation KIM Trades in Consumer Services -7.7% 18.10 19.61
PennyMac Mortgage Investment Trust PMT Trades in Consumer Services -7.7% 13.55 14.68
Accuray Incorporated ARAY Trades in Health Care -7.69% 2.28 2.47
Beasley Broadcast Group, Inc. BBGI Trades in Consumer Services -7.69% 0.72 0.78
First Busey Corporation BUSE Trades in Finance -7.69% 22.20 24.05
NBT Bancorp Inc. NBTB Trades in Finance -7.69% 33.86 36.68
MBIA, Inc. MBI Trades in Finance -7.69% 6.24 6.76
Owens & Minor, Inc. OMI Trades in Health Care -7.69% 25.58 27.71
Mitcham Industries, Inc. MIND Trades in Technology -7.68% 4.21 4.56
Horace Mann Educators Corporation HMN Trades in Finance -7.68% 34.15 36.99
QCR Holdings, Inc. QCRH Trades in Finance -7.67% 56.08 60.74
Equifax, Inc. EFX Trades in Finance -7.67% 246.99 267.52
Axalta Coating Systems Ltd. AXTA Trades in Basic Industries -7.65% 31.76 34.39
Atlanticus Holdings Corporation ATLC Trades in Finance -7.64% 27.33 29.59
NMI Holdings Inc NMIH Trades in Finance -7.64% 29.87 32.34
Jones Lang LaSalle Incorporated JLL Trades in Finance -7.63% 180.21 195.09
Acadia Healthcare Company, Inc. ACHC Trades in Health Care -7.62% 73.18 79.22
American Superconductor Corporation AMSC Trades in Consumer Durables -7.62% 12.48 13.51
Customers Bancorp, Inc CUBI Trades in Finance -7.61% 49.02 53.06
South State Corporation SSB Trades in Finance -7.61% 78.56 85.03
Veritone, Inc. VERI Trades in Technology -7.6% 4.86 5.26
Federal Agricultural Mortgage Corporation AGM Trades in Finance -7.6% 181.91 196.88
Voya Financial, Inc. VOYA Trades in Finance -7.6% 68.30 73.92
Southside Bancshares, Inc. SBSI Trades in Finance -7.59% 27.01 29.23
Taylor Devices, Inc. TAYD Trades in Capital Goods -7.59% 45.99 49.77
KeyCorp KEY Trades in Finance -7.59% 14.61 15.81
RLI Corp. RLI Trades in Finance -7.58% 137.21 148.47
Bloomin' Brands, Inc. BLMN Trades in Consumer Services -7.57% 26.51 28.68
FedEx Corporation FDX Trades in Transportation -7.57% 267.80 289.74
Cohen & Steers Total Return Realty Fund, Inc. RFI Trades in N A -7.57% 10.99 11.89
FuelCell Energy, Inc. FCEL Trades in Miscellaneous -7.56% 1.10 1.19
Hancock Whitney Corporation HWC Trades in Finance -7.56% 42.56 46.04
MasterCraft Boat Holdings, Inc. MCFT Trades in Capital Goods -7.55% 21.93 23.72
Macquarie First Trust Global MFD Trades in N A -7.55% 7.10 7.68
Steven Madden, Ltd. SHOO Trades in Consumer Non Durables -7.54% 39.09 42.28
Invesco Plc IVZ Trades in Finance -7.53% 15.34 16.59
Principal Financial Group Inc PFG Trades in Finance -7.52% 79.82 86.31
Wix.com Ltd. WIX Trades in Technology -7.52% 127.14 137.48
Summit Financial Group, Inc. SMMF Trades in Finance -7.51% 25.12 27.16
Washington Federal, Inc. WAFD Trades in Finance -7.51% 26.85 29.03
Timberland Bancorp, Inc. TSBK Trades in Finance -7.5% 24.90 26.92
CNO Financial Group, Inc. CNO Trades in Finance -7.5% 25.42 27.48
Culp, Inc. CULP Trades in Basic Industries -7.5% 4.44 4.80
Green Brick Partners, Inc. GRBK Trades in Capital Goods -7.5% 55.71 60.23
Integra LifeSciences Holdings Corporation IART Trades in Health Care -7.48% 32.80 35.45
Cadence Bancorporation CADE Trades in Finance -7.48% 26.83 29.00
M&T Bank Corporation MTB Trades in Finance -7.48% 134.56 145.44
The Cheesecake Factory Incorporated CAKE Trades in Consumer Services -7.47% 33.45 36.15
XTL Biopharmaceuticals Ltd. XTLB Trades in Health Care -7.47% 2.60 2.81
Illumina, Inc. ILMN Trades in Capital Goods -7.46% 127.07 137.32
United Bankshares, Inc. UBSI Trades in Finance -7.46% 33.12 35.79
Xencor, Inc. XNCR Trades in Health Care -7.46% 20.48 22.13
Assurant, Inc. AIZ Trades in Finance -7.46% 174.19 188.24
Simon Property Group, Inc. SPG Trades in Consumer Services -7.46% 144.81 156.49
Workiva Inc. WK Trades in Technology -7.46% 78.47 84.80
Copa Holdings, S.A. CPA Trades in Transportation -7.45% 96.40 104.16
F.N.B. Corporation FNB Trades in Finance -7.45% 13.05 14.10
Huntsman Corporation HUN Trades in Basic Industries -7.45% 24.09 26.03
Weyerhaeuser Company WY Trades in Consumer Services -7.44% 33.24 35.91
AC Immune SA ACIU Trades in Health Care -7.43% 2.74 2.96
C.H. Robinson Worldwide, Inc. CHRW Trades in Transportation -7.43% 70.48 76.14
Visteon Corporation VC Trades in Capital Goods -7.43% 108.87 117.61
Olin Corporation OLN Trades in Basic Industries -7.43% 54.43 58.80
Colliers International Group Inc. CIGI Trades in Finance -7.42% 113.16 122.23
Equinix, Inc. EQIX Trades in Consumer Services -7.42% 764.05 825.33
Global Payments Inc. GPN Trades in Miscellaneous -7.42% 123.74 133.66
Oil-Dri Corporation Of America ODC Trades in Consumer Durables -7.42% 69.03 74.56
Cerus Corporation CERS Trades in Health Care -7.41% 1.75 1.89
Cue Biopharma, Inc. CUE Trades in Health Care -7.41% 1.75 1.89
Wheeler Real Estate Investment Trust, Inc. WHLRP Trades in Consumer Services -7.41% 1.50 1.62
Penske Automotive Group, Inc. PAG Trades in Consumer Durables -7.4% 150.01 161.99
Aileron Therapeutics, Inc. ALRN Trades in Health Care -7.39% 6.14 6.63
Koss Corporation KOSS Trades in Consumer Non Durables -7.39% 2.38 2.57
Newmark Group, Inc. NMRK Trades in N A -7.39% 10.27 11.09
VistaGen Therapeutics, Inc. VTGN Trades in Health Care -7.39% 4.89 5.28
ScanSource, Inc. SCSC Trades in Technology -7.38% 40.79 44.04
Energizer Holdings, Inc. EPC Trades in Consumer Non Durables -7.38% 35.79 38.64
IQVIA Holdings, Inc. IQV Trades in Health Care -7.38% 234.23 252.89
Safehold Inc. SAFE Trades in Consumer Services -7.38% 19.08 20.60
Full House Resorts, Inc. FLL Trades in Consumer Services -7.36% 5.16 5.57
Baidu, Inc. BIDU Trades in Technology -7.35% 97.54 105.28
Ross Stores, Inc. ROST Trades in Consumer Services -7.34% 135.99 146.76
Granite Point Mortgage Trust Inc. GPMT Trades in Consumer Services -7.34% 4.42 4.77
AT&T Inc. T Trades in Public Utilities -7.33% 16.31 17.60
Applied DNA Sciences Inc APDN Trades in Consumer Services -7.32% 0.38 0.41
SpartanNash Company SPTN Trades in Consumer Non Durables -7.32% 18.73 20.21
Unity Biotechnology, Inc. UBX Trades in Health Care -7.32% 1.52 1.64
LightInTheBox Holding Co., Ltd. LITB Trades in Consumer Services -7.32% 0.76 0.82
Selective Insurance Group, Inc. SIGI Trades in Finance -7.31% 101.19 109.17
AMREP Corporation AXR Trades in Consumer Services -7.31% 21.54 23.24
Knight Transportation, Inc. KNX Trades in Transportation -7.31% 51.00 55.02
SAP SE SAP Trades in Technology -7.31% 180.78 195.03
ACADIA Pharmaceuticals Inc. ACAD Trades in Health Care -7.3% 17.14 18.49
JD.com, Inc. JD Trades in Consumer Services -7.3% 25.39 27.39
Sysco Corporation SYY Trades in Consumer Non Durables -7.3% 75.25 81.18
JAKKS Pacific, Inc. JAKK Trades in Consumer Non Durables -7.29% 22.90 24.70
Valley National Bancorp VLY Trades in Finance -7.29% 7.38 7.96
Washington Trust Bancorp, Inc. WASH Trades in Finance -7.29% 24.92 26.88
Delek Logistics Partners, L.P. DKL Trades in Energy -7.29% 38.00 40.99
Genesco Inc. GCO Trades in Consumer Services -7.29% 26.09 28.14
Extreme Networks, Inc. EXTR Trades in Technology -7.28% 10.70 11.54
Cohen & Steers REIT and Preferred and Income Fund, RNP Trades in N A -7.28% 19.50 21.03
Clorox Company (The) CLX Trades in Consumer Durables -7.27% 141.98 153.11
Nexstar Media Group, Inc. NXST Trades in Consumer Services -7.26% 159.78 172.29
Gorman-Rupp Company (The) GRC Trades in Capital Goods -7.26% 36.68 39.55
Performance Food Group Company PFGC Trades in Consumer Non Durables -7.26% 69.22 74.64
Marten Transport, Ltd. MRTN Trades in Transportation -7.25% 17.14 18.48
PIMCO California Municipal Income Fund III PZC Trades in N A -7.25% 7.04 7.59
Papa John's International, Inc. PZZA Trades in Consumer Services -7.24% 61.78 66.60
Hibbett Sports, Inc. HIBB Trades in Consumer Services -7.23% 71.26 76.81
PPG Industries, Inc. PPG Trades in Basic Industries -7.23% 134.43 144.90
UNIVERSAL INSURANCE HOLDINGS INC UVE Trades in Finance -7.23% 18.85 20.32
German American Bancorp, Inc. GABC Trades in Finance -7.22% 32.14 34.64
Blackrock Health Sciences Trust BME Trades in N A -7.22% 38.45 41.44
Central Garden & Pet Company CENT Trades in Consumer Durables -7.21% 39.74 42.83
News Corporation NWS Trades in Consumer Services -7.21% 25.11 27.06
Fifth Third Bancorp FITB Trades in Finance -7.2% 34.53 37.21
Monster Beverage Corporation MNST Trades in Consumer Non Durables -7.2% 55.01 59.28
Boston Properties, Inc. BXP Trades in Consumer Services -7.2% 60.61 65.31
Manulife Financial Corp MFC Trades in Finance -7.2% 23.19 24.99
Rexford Industrial Realty, Inc. REXR Trades in Consumer Services -7.2% 46.68 50.30
Landstar System, Inc. LSTR Trades in Transportation -7.19% 178.91 192.76
SK Telecom Co., Ltd. SKM Trades in Public Utilities -7.19% 20.01 21.56
Teledyne Technologies Incorporated TDY Trades in Capital Goods -7.18% 398.48 429.32
Rogers Communication, Inc. RCI Trades in Consumer Services -7.17% 38.06 41.00
New Fortress Energy LLC NFE Trades in Public Utilities -7.16% 28.40 30.59
SL Green Realty Corp SLG Trades in Consumer Services -7.15% 51.19 55.13
Mercantile Bank Corporation MBWM Trades in Finance -7.14% 35.74 38.49
Centrais Electricas Brasileiras S.A.- Eletrobras EBR.B Trades in N A -7.14% 8.59 9.25
Great Southern Bancorp, Inc. GSBC Trades in Finance -7.13% 50.91 54.82
HealthStream, Inc. HSTM Trades in Technology -7.13% 24.76 26.66
First Trust NASDAQ ABA Community Bank Index Fund QABA Trades in N A -7.13% 43.22 46.54
Northwest Bancshares, Inc. NWBI Trades in Finance -7.12% 10.82 11.65
Invesco KBW Regional Banking ETF KBWR Trades in N A -7.11% 47.31 50.93
W.R. Berkley Corporation WRB Trades in Finance -7.11% 82.15 88.44
Bankwell Financial Group, Inc. BWFG Trades in Finance -7.09% 24.10 25.94
Broadway Financial Corporation BYFC Trades in Finance -7.08% 5.12 5.51
Starbucks Corporation SBUX Trades in Consumer Services -7.08% 84.92 91.39
Wintrust Financial Corporation WTFC Trades in Finance -7.08% 97.00 104.39
Babcock BW Trades in Capital Goods -7.08% 1.05 1.13
Gilead Sciences, Inc. GILD Trades in Health Care -7.07% 68.07 73.25
Bright Scholar Education Holdings Limited BEDU Trades in Consumer Services -7.07% 1.84 1.98
Toll Brothers, Inc. TOL Trades in Capital Goods -7.07% 120.22 129.37
Domo, Inc. DOMO Trades in Technology -7.06% 8.29 8.92
Merus N.V. MRUS Trades in Health Care -7.06% 41.85 45.03
Lsb Industries Inc. LXU Trades in Basic Industries -7.06% 8.16 8.78
World Acceptance Corporation WRLD Trades in Finance -7.05% 134.76 144.98
Central Garden & Pet Company CENTA Trades in Consumer Durables -7.04% 34.32 36.92
Viavi Solutions Inc. VIAV Trades in Technology -7.04% 8.45 9.09
Byline Bancorp, Inc. BY Trades in Finance -7.04% 20.19 21.72
Avanos Medical, Inc. AVNS Trades in Health Care -7.03% 18.51 19.91
The Dixie Group, Inc. DXYN Trades in Consumer Durables -7.02% 0.53 0.57
iShares MSCI Brazil Small-Cap ETF EWZS Trades in N A -7.02% 13.52 14.54
Lantronix, Inc. LTRX Trades in Technology -7.02% 3.31 3.56
Lennar Corporation LEN Trades in Basic Industries -7.02% 159.90 171.98
National Health Investors, Inc. NHI Trades in Consumer Services -7.02% 58.42 62.83
FirstService Corporation FSV Trades in Finance -7.01% 154.18 165.80
Golden Entertainment, Inc. GDEN Trades in Consumer Services -7.01% 34.25 36.83
Omnicell, Inc. OMCL Trades in Technology -7.01% 27.18 29.23
Intercontinental Hotels Group IHG Trades in Consumer Services -7.01% 98.25 105.66
Chemung Financial Corp CHMG Trades in Finance -6.99% 39.51 42.48
Middlefield Banc Corp. MBCN Trades in Finance -6.99% 22.21 23.88
McCormick & Company, Incorporated MKC.V Trades in Consumer Non Durables -6.99% 72.01 77.42
Air Transport Services Group, Inc ATSG Trades in Transportation -6.98% 12.80 13.76
Waterstone Financial, Inc. WSBF Trades in Finance -6.98% 11.32 12.17
U.S. Bancorp USB Trades in Finance -6.98% 41.58 44.70
electroCore, Inc. ECOR Trades in Health Care -6.97% 5.74 6.17
The Joint Corp. JYNT Trades in Miscellaneous -6.97% 12.15 13.06
Mattel, Inc. MAT Trades in Consumer Non Durables -6.97% 18.43 19.81
Invesco DWA Consumer Cyclicals Momentum ETF PEZ Trades in N A -6.96% 89.82 96.54
Nuveen Real Estate Fund JRS Trades in N A -6.96% 7.35 7.90
Brighthouse Financial, Inc. BHF Trades in Finance -6.95% 47.96 51.54
News Corporation NWSA Trades in Consumer Services -6.95% 24.36 26.18
Albemarle Corporation ALB Trades in Basic Industries -6.95% 122.58 131.74
Installed Building Products, Inc. IBP Trades in Basic Industries -6.95% 240.76 258.73
Cohen & Steers Quality Income Realty Fund Inc RQI Trades in N A -6.95% 11.24 12.08
Unifirst Corporation UNF Trades in Consumer Services -6.95% 161.38 173.43
frontdoor, inc. FTDR Trades in Finance -6.94% 30.32 32.58
AutoNation, Inc. AN Trades in Consumer Durables -6.93% 154.11 165.58
Build-A-Bear Workshop, Inc. BBW Trades in Consumer Services -6.93% 27.80 29.87
Bank of Nova Scotia (The) BNS Trades in Finance -6.93% 48.19 51.78
Select Medical Holdings Corporation SEM Trades in Health Care -6.93% 28.06 30.15
Energy Focus, Inc. EFOI Trades in Consumer Durables -6.92% 1.48 1.59
J.B. Hunt Transport Services, Inc. JBHT Trades in Transportation -6.92% 185.47 199.25
Rhythm Pharmaceuticals, Inc. RYTM Trades in Health Care -6.92% 40.33 43.33
CEVA, Inc. CEVA Trades in Technology -6.91% 21.14 22.71
Columbia Financial, Inc. CLBK Trades in Finance -6.91% 16.02 17.21
NETGEAR, Inc. NTGR Trades in Public Utilities -6.91% 14.68 15.77
Sabra Health Care REIT, Inc. SBRA Trades in Consumer Services -6.91% 13.75 14.77
OUTFRONT Media Inc. OUT Trades in Consumer Services -6.91% 15.63 16.79
J & J Snack Foods Corp. JJSF Trades in Consumer Non Durables -6.9% 134.58 144.56
Johnson Outdoors Inc. JOUT Trades in Consumer Non Durables -6.9% 42.93 46.11
Pinnacle Financial Partners, Inc. PNFP Trades in Finance -6.9% 79.95 85.88
TG Therapeutics, Inc. TGTX Trades in Health Care -6.9% 14.16 15.21
Banc of California, Inc. BANC Trades in Finance -6.9% 14.16 15.21
Scotts Miracle-Gro Company (The) SMG Trades in Basic Industries -6.9% 69.44 74.59
TJX Companies, Inc. (The) TJX Trades in Consumer Services -6.9% 94.42 101.42
First Trust Nasdaq Pharmaceuticals ETF FTXH Trades in N A -6.89% 26.08 28.01
Suzano Papel e Celulose S.A. SUZ Trades in Basic Industries -6.89% 11.90 12.78
Steelcase Inc. SCS Trades in Consumer Durables -6.88% 12.18 13.08
CONMED Corporation CNMD Trades in Health Care -6.87% 74.58 80.08
SBA Communications Corporation SBAC Trades in Consumer Services -6.86% 201.84 216.70
Hillenbrand Inc HI Trades in Consumer Durables -6.86% 46.84 50.29
Cathay General Bancorp CATY Trades in Finance -6.85% 35.24 37.83
Hanmi Financial Corporation HAFC Trades in Finance -6.85% 14.83 15.92
Aptiv PLC APTV Trades in Capital Goods -6.85% 74.19 79.65
Skyline Champion Corporation SKY Trades in Basic Industries -6.85% 79.19 85.01
Bassett Furniture Industries, Incorporated BSET Trades in Consumer Durables -6.84% 13.75 14.76
Simmons First National Corporation SFNC Trades in Finance -6.83% 18.13 19.46
ARMOUR Residential REIT, Inc. ARR Trades in Consumer Services -6.83% 18.42 19.77
Kite Realty Group Trust KRG Trades in Consumer Services -6.83% 20.20 21.68
Par Pacific Holdings, Inc. PARR Trades in Energy -6.83% 34.53 37.06
Unilever PLC UL Trades in Basic Industries -6.83% 46.76 50.19
Elbit Systems Ltd. ESLT Trades in Capital Goods -6.82% 195.90 210.23
Global X FinTech ETF FINX Trades in N A -6.82% 25.96 27.86
Mesa Air Group, Inc. MESA Trades in Transportation -6.82% 0.82 0.88
Translate Bio, Inc. TBIO Trades in Health Care -6.82% 0.41 0.44
B&G Foods, Inc. BGS Trades in Consumer Non Durables -6.82% 10.66 11.44
Banco Santander Brasil SA BSBR Trades in Finance -6.82% 5.33 5.72
Comerica Incorporated CMA Trades in Finance -6.82% 51.24 54.99
Walt Disney Company (The) DIS Trades in Consumer Services -6.82% 114.01 122.36
Enviva Partners, LP EVA Trades in Basic Industries -6.82% 0.41 0.44
Sprint Corporation S Trades in Public Utilities -6.82% 21.72 23.31
Healthcare Services Group, Inc. HCSG Trades in Health Care -6.81% 11.63 12.48
Pfizer, Inc. PFE Trades in Health Care -6.81% 25.86 27.75
Midland States Bancorp, Inc. MSBI Trades in Finance -6.8% 23.42 25.13
Pacific City Financial Corporation PCB Trades in Finance -6.8% 15.22 16.33
Lazard Global Total Return and Income Fund LGI Trades in N A -6.8% 15.22 16.33
Famous Dave's of America, Inc. DAVE Trades in Consumer Services -6.79% 34.62 37.14
Trustmark Corporation TRMK Trades in Finance -6.79% 26.20 28.11
Energizer Holdings, Inc. ENR Trades in Miscellaneous -6.79% 27.44 29.44
PNC Financial Services Group, Inc. (The) PNC Trades in Finance -6.79% 150.63 161.60
First Trust Nasdaq Bank ETF FTXO Trades in N A -6.78% 25.30 27.14
McGrath RentCorp MGRC Trades in Technology -6.78% 115.00 123.37
Riverview Bancorp Inc RVSB Trades in Finance -6.78% 4.40 4.72
TrustCo Bank Corp NY TRST Trades in Finance -6.78% 26.25 28.16
Berry Global Group, Inc. BERY Trades in Consumer Non Durables -6.78% 56.38 60.48
PT Telekomunikasi Indonesia, Tbk TLK Trades in Public Utilities -6.78% 20.75 22.26
Bruker Corporation BRKR Trades in Capital Goods -6.77% 87.58 93.94
Civista Bancshares, Inc. CIVB Trades in Finance -6.76% 14.34 15.38
Ituran Location and Control Ltd. ITRN Trades in Consumer Non Durables -6.76% 26.07 27.96
Masco Corporation MAS Trades in Basic Industries -6.76% 73.55 78.88
Goldman Sachs Group, Inc. (The) GS Trades in Finance -6.75% 389.49 417.69
Johnson & Johnson JNJ Trades in Health Care -6.75% 147.52 158.19
Treehouse Foods, Inc. THS Trades in Consumer Non Durables -6.75% 36.32 38.95
Repligen Corporation RGEN Trades in Health Care -6.74% 171.53 183.92
Vodafone Group Plc VOD Trades in Public Utilities -6.74% 8.30 8.90
Granite Real Estate Inc. GRP.U Trades in N A -6.74% 53.37 57.23
Fulton Financial Corporation FULT Trades in Finance -6.73% 14.82 15.89
Novanta Inc. NOVT Trades in Miscellaneous -6.73% 163.00 174.77
Hudson Technologies, Inc. HDSN Trades in Consumer Durables -6.72% 10.27 11.01
Synaptics Incorporated SYNA Trades in Technology -6.72% 91.00 97.56
WD-40 Company WDFC Trades in Basic Industries -6.72% 236.29 253.31
American Financial Group, Inc. AFG Trades in Finance -6.72% 127.31 136.48
Embraer S.A. ERJ Trades in Capital Goods -6.72% 24.85 26.64
EnPro Industries NPO Trades in Basic Industries -6.72% 157.43 168.77
Overseas Shipholding Group, Inc. OSG Trades in Transportation -6.72% 5.97 6.40
Central Federal Corporation CFBK Trades in Finance -6.71% 18.63 19.97
Gaming and Leisure Properties, Inc. GLPI Trades in Consumer Services -6.71% 42.98 46.07
Ramaco Resources, Inc. METC Trades in Energy -6.71% 15.71 16.84
LMP Capital and Income Fund Inc. SCD Trades in N A -6.71% 14.59 15.64
United Bancorp, Inc. UBCP Trades in Finance -6.7% 13.50 14.47
Coherus BioSciences, Inc. CHRS Trades in Health Care -6.69% 2.23 2.39
Graham Holdings Company GHC Trades in Consumer Services -6.69% 716.31 767.68
ShotSpotter, Inc. SSTI Trades in Technology -6.68% 14.82 15.88
First Financial Corporation Indiana THFF Trades in Finance -6.68% 35.77 38.33
Interpublic Group of Companies, Inc. (The) IPG Trades in Technology -6.68% 30.45 32.63
Avenue Therapeutics, Inc. ATXI Trades in Health Care -6.67% 0.14 0.15
Corcept Therapeutics Incorporated CORT Trades in Health Care -6.67% 23.51 25.19
Home BancShares, Inc. HOMB Trades in Finance -6.67% 22.93 24.57
Macerich Company (The) MAC Trades in Consumer Services -6.67% 16.08 17.23
Ameris Bancorp ABCB Trades in Finance -6.66% 45.16 48.38
Quanex Building Products Corporation NX Trades in Capital Goods -6.66% 35.87 38.43
SJW Group SJW Trades in Public Utilities -6.66% 52.82 56.59
Werner Enterprises, Inc. WERN Trades in Transportation -6.65% 36.52 39.12
HNI Corporation HNI Trades in Consumer Durables -6.65% 42.13 45.13
Sun Life Financial Inc. SLF Trades in Finance -6.65% 50.95 54.58
OFG Bancorp OFG Trades in Finance -6.63% 34.37 36.81
Stericycle, Inc. SRCL Trades in Basic Industries -6.62% 49.26 52.75
Vera Bradley, Inc. VRA Trades in Consumer Non Durables -6.62% 6.35 6.80
PotlatchDeltic Corporation PCH Trades in Consumer Services -6.61% 43.91 47.02
UNITIL Corporation UTL Trades in Public Utilities -6.61% 48.89 52.35
NewMarket Corporation NEU Trades in Basic Industries -6.6% 592.74 634.62
Stepan Company SCL Trades in Basic Industries -6.6% 84.10 90.04
Lincoln Electric Holdings, Inc. LECO Trades in Technology -6.59% 238.60 255.44
Bank of Hawaii Corporation BOH Trades in Finance -6.59% 58.28 62.39
AllianzGI Convertible & Income Fund NCV Trades in N A -6.59% 3.12 3.34
Rogers Corporation ROG Trades in Basic Industries -6.59% 110.87 118.69
Stanley Black & Decker, Inc. SWK Trades in Capital Goods -6.59% 91.48 97.93
Dorman Products, Inc. DORM Trades in Capital Goods -6.58% 90.05 96.39
Pegasystems Inc. PEGA Trades in Technology -6.57% 60.39 64.64
McCormick & Company, Incorporated MKC Trades in Consumer Non Durables -6.57% 71.76 76.81
Prudential Financial, Inc. PRU Trades in Finance -6.57% 109.69 117.40
Daily Journal Corp. (S.C.) DJCO Trades in Consumer Services -6.56% 337.88 361.61
Genesis Healthcare, Inc. GEN Trades in Health Care -6.56% 20.93 22.40
Impinj, Inc. PI Trades in Capital Goods -6.56% 119.98 128.41
NACCO Industries, Inc. NC Trades in Consumer Durables -6.56% 28.22 30.20
Shake Shack, Inc. SHAK Trades in Consumer Services -6.56% 97.21 104.03
Harte-Hanks, Inc. HHS Trades in Technology -6.55% 6.99 7.48
First American Corporation (The) FAF Trades in Finance -6.55% 57.05 61.05
CSG Systems International, Inc. CSGS Trades in Technology -6.54% 48.17 51.54
The Hackett Group, Inc. HCKT Trades in Consumer Services -6.54% 22.71 24.30
Orrstown Financial Services Inc ORRF Trades in Finance -6.54% 25.02 26.77
Oxford Industries, Inc. OXM Trades in Consumer Non Durables -6.54% 105.05 112.40
Qiagen N.V. QGEN Trades in Health Care -6.54% 40.18 42.99
Vishay Precision Group, Inc. VPG Trades in Capital Goods -6.54% 33.02 35.33
Protagonist Therapeutics, Inc. PTGX Trades in Health Care -6.53% 27.04 28.93
180 Degree Capital Corp. TURN Trades in Finance -6.53% 4.01 4.29
Tootsie Roll Industries, Inc. TR Trades in Consumer Non Durables -6.53% 29.94 32.03
International Bancshares Corporation IBOC Trades in Finance -6.52% 52.48 56.14
Northeast Bancorp NBN Trades in Finance -6.52% 51.73 55.34
G-III Apparel Group, LTD. GIII Trades in Consumer Non Durables -6.51% 27.12 29.01
Kelly Services, Inc. KELYA Trades in Technology -6.51% 23.41 25.04
Independent Bank Corp. INDB Trades in Finance -6.5% 48.64 52.02
Aflac Incorporated AFL Trades in Finance -6.5% 80.28 85.86
Forestar Group Inc FOR Trades in Finance -6.49% 37.58 40.19
Highwoods Properties, Inc. HIW Trades in Consumer Services -6.49% 24.48 26.18
Korn Ferry KFY Trades in Technology -6.49% 61.49 65.76
Celldex Therapeutics, Inc. CLDX Trades in Health Care -6.48% 39.25 41.97
Columbus McKinnon Corporation CMCO Trades in Capital Goods -6.48% 41.74 44.63
CoStar Group, Inc. CSGP Trades in Miscellaneous -6.48% 90.34 96.60
CyberArk Software Ltd. CYBR Trades in Technology -6.48% 248.43 265.63
Lamar Advertising Company LAMR Trades in Consumer Services -6.48% 111.67 119.41
PRA Group, Inc. PRAA Trades in Finance -6.48% 24.39 26.08
UBS AG UBS Trades in Finance -6.48% 28.73 30.72
Arista Networks, Inc. ANET Trades in Technology -6.47% 271.22 289.98
Cedar Fair, L.P. FUN Trades in Consumer Services -6.47% 39.19 41.90
Chuy's Holdings, Inc. CHUY Trades in Consumer Services -6.46% 31.55 33.73
Oak Valley Bancorp (CA) OVLY Trades in Finance -6.46% 23.18 24.78
Nano Dimension Ltd. NNDM Trades in Technology -6.45% 2.61 2.79
Cousins Properties Incorporated CUZ Trades in Consumer Services -6.45% 22.49 24.04
Parke Bancorp, Inc. PKBK Trades in Finance -6.44% 16.12 17.23
G. Willi-Food International, Ltd. WILC Trades in Consumer Non Durables -6.44% 9.59 10.25
Brown & Brown, Inc. BRO Trades in Finance -6.44% 81.90 87.54
Sanmina Corporation SANM Trades in Technology -6.43% 58.18 62.18
Tractor Supply Company TSCO Trades in Consumer Services -6.43% 244.89 261.72
Alarm.com Holdings, Inc. ALRM Trades in Technology -6.42% 67.82 72.47
United Rentals, Inc. URI Trades in Technology -6.42% 674.81 721.11
BCB Bancorp, Inc. (NJ) BCBP Trades in Finance -6.41% 9.78 10.45
Toro Company (The) TTC Trades in Capital Goods -6.4% 85.77 91.63
Silvercrest Asset Management Group Inc. SAMG Trades in Finance -6.39% 14.80 15.81
First Western Financial, Inc. MYFW Trades in Finance -6.38% 13.65 14.58
Duff & Phelps Global Utility Income Fund Inc. DPG Trades in N A -6.38% 8.95 9.56
Omnicom Group Inc. OMC Trades in Technology -6.38% 90.59 96.76
Nathan's Famous, Inc. NATH Trades in Consumer Services -6.37% 66.29 70.80
Instructure, Inc. INST Trades in Technology -6.36% 20.02 21.38
Cardlytics, Inc. CDLX Trades in Technology -6.35% 13.57 14.49
Annaly Capital Management Inc NLY Trades in Consumer Services -6.35% 18.44 19.69
Invesco KBW Bank ETF KBWB Trades in N A -6.34% 50.26 53.66
Evertec, Inc. EVTC Trades in Technology -6.34% 37.37 39.90
Capital Trust, Inc. BXMT Trades in Consumer Services -6.33% 18.65 19.91
Valvoline Inc. VVV Trades in Basic Industries -6.33% 41.75 44.57
Ideanomics, Inc. IDEX Trades in Consumer Services -6.32% 0.89 0.95
Alamo Group, Inc. ALG Trades in Capital Goods -6.32% 213.89 228.33
Chart Industries, Inc. GTLS Trades in Capital Goods -6.32% 154.31 164.72
Nuveen Real Asset Income and Growth Fund JRI Trades in N A -6.32% 11.11 11.86
Avis Budget Group, Inc. CAR Trades in Consumer Services -6.31% 114.73 122.46
Lennar Corporation LEN.B Trades in Basic Industries -6.3% 144.46 154.18
US Foods Holding Corp. USFD Trades in Consumer Non Durables -6.3% 50.57 53.97
Matrix Service Company MTRX Trades in Basic Industries -6.29% 12.21 13.03
Zions Bancorporation N.A. ZION Trades in Finance -6.29% 40.67 43.40
Orange ORAN Trades in Public Utilities -6.29% 11.03 11.77
TOP Ships Inc. TOPS Trades in Transportation -6.28% 13.14 14.02
Brookfield Asset Management Inc BAM Trades in Consumer Services -6.28% 39.38 42.02
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX Trades in N A -6.28% 13.74 14.66
Synchrony Financial SYF Trades in Finance -6.28% 40.41 43.12
Freshpet, Inc. FRPT Trades in Consumer Non Durables -6.27% 108.59 115.86
Deluxe Corporation DLX Trades in Consumer Durables -6.27% 19.30 20.59
Smith & Nephew SNATS, Inc. SNN Trades in Health Care -6.27% 23.77 25.36
Waters Corporation WAT Trades in Capital Goods -6.27% 322.66 344.23
Camtek Ltd. CAMT Trades in Capital Goods -6.26% 78.53 83.77
The Simply Good Foods Company SMPL Trades in Consumer Non Durables -6.26% 31.90 34.03
Target Corporation TGT Trades in Consumer Services -6.26% 166.12 177.21
Unum Group UNM Trades in Finance -6.26% 50.30 53.66
Skyworks Solutions, Inc. SWKS Trades in Technology -6.25% 101.55 108.32
Capital One Financial Corporation COF Trades in Finance -6.23% 139.62 148.89
L.B. Foster Company FSTR Trades in Basic Industries -6.22% 25.61 27.31
Maiden Holdings, Ltd. MHLD Trades in Finance -6.22% 2.11 2.25
Companhia Paranaense de Energia (COPEL) ELP Trades in Public Utilities -6.22% 7.24 7.72
K12 Inc LRN Trades in Consumer Services -6.22% 59.13 63.05
Herc Holdings Inc. HRI Trades in N A -6.21% 157.85 168.30
SunCoke Energy, Inc. SXC Trades in Basic Industries -6.21% 10.57 11.27
VICI Properties Inc. VICI Trades in Consumer Services -6.21% 27.94 29.79
Axcelis Technologies, Inc. ACLS Trades in Technology -6.2% 104.61 111.52
Cross Country Healthcare, Inc. CCRN Trades in Technology -6.2% 17.56 18.72
Invesco S&P SmallCap Financials ETF PSCF Trades in N A -6.2% 45.41 48.41
Eagle Materials Inc EXP Trades in Capital Goods -6.2% 254.90 271.75
FactSet Research Systems Inc. FDS Trades in Technology -6.2% 426.24 454.39
Worthington Industries, Inc. WOR Trades in Capital Goods -6.19% 58.38 62.23
Cohu, Inc. COHU Trades in Capital Goods -6.18% 31.27 33.33
FAT Brands Inc. FAT Trades in Consumer Services -6.18% 7.13 7.60
Invesco S&P SmallCap Consumer Staples ETF PSCC Trades in N A -6.18% 34.93 37.23
Arthur J. Gallagher & Co. AJG Trades in Finance -6.18% 234.58 250.04
Public Storage PSA Trades in Consumer Services -6.18% 272.14 290.06
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS Trades in Public Utilities -6.18% 15.79 16.83
Asure Software Inc ASUR Trades in Technology -6.17% 7.30 7.78
Teradyne, Inc. TER Trades in Capital Goods -6.17% 105.87 112.83
Algonquin Power & Utilities Corp. AQN Trades in Public Utilities -6.17% 5.93 6.32
American States Water Company AWR Trades in Public Utilities -6.17% 67.78 72.24
Equity Bancshares, Inc. EQBK Trades in Finance -6.17% 32.25 34.37
Myers Industries, Inc. MYE Trades in Consumer Non Durables -6.17% 21.74 23.17
Boston Beer Company, Inc. (The) SAM Trades in Consumer Non Durables -6.17% 285.65 304.42
Farmer Brothers Company FARM Trades in Consumer Non Durables -6.16% 3.35 3.57
British American Tobacco p.l.c. BTI Trades in Consumer Non Durables -6.16% 28.62 30.50
EPAM Systems, Inc. EPAM Trades in Technology -6.16% 259.16 276.16
Genuine Parts Company GPC Trades in Capital Goods -6.16% 145.38 154.93
Yum China Holdings, Inc. YUMC Trades in Consumer Services -6.16% 37.34 39.79
Boxlight Corporation BOXL Trades in Miscellaneous -6.15% 0.61 0.65
Great Elm Capital Corp. GECC Trades in N A -6.15% 10.38 11.06
Peoples Bancorp Inc. PEBO Trades in Finance -6.15% 27.79 29.61
SEI Investments Company SEIC Trades in Finance -6.15% 67.48 71.90
The York Water Company YORW Trades in Public Utilities -6.15% 34.04 36.27
Arcosa, Inc. ACA Trades in Capital Goods -6.15% 80.58 85.86
ResMed Inc. RMD Trades in Health Care -6.15% 185.86 198.03
Universal Technical Institute Inc UTI Trades in Consumer Services -6.15% 14.96 15.94
Denny's Corporation DENN Trades in Consumer Services -6.14% 8.41 8.96
iRadimed Corporation IRMD Trades in Health Care -6.14% 41.29 43.99
Psychemedics Corporation PMD Trades in Health Care -6.14% 2.75 2.93
CF Industries Holdings, Inc. CF Trades in Basic Industries -6.14% 78.10 83.21
Sun Communities, Inc. SUI Trades in Consumer Services -6.14% 120.68 128.58
Universal Corporation UVV Trades in Consumer Services -6.13% 48.55 51.72
CSP Inc. CSPI Trades in Technology -6.12% 17.33 18.46
Encore Capital Group Inc ECPG Trades in Finance -6.12% 42.82 45.61
Employers Holdings Inc EIG Trades in Finance -6.12% 42.61 45.39
Piedmont Office Realty Trust, Inc. PDM Trades in Consumer Services -6.12% 6.60 7.03
Codorus Valley Bancorp, Inc CVLY Trades in Finance -6.11% 21.37 22.76
Willdan Group, Inc. WLDN Trades in Consumer Services -6.11% 27.22 28.99
BioCryst Pharmaceuticals, Inc. BCRX Trades in Health Care -6.1% 4.77 5.08
Teradata Corporation TDC Trades in Technology -6.1% 36.31 38.67
Masimo Corporation MASI Trades in Health Care -6.08% 137.92 146.85
Okta, Inc. OKTA Trades in Technology -6.08% 98.26 104.62
Cardinal Health, Inc. CAH Trades in Health Care -6.08% 105.10 111.90
Community Trust Bancorp, Inc. CTBI Trades in Finance -6.07% 40.06 42.65
Commercial Metals Company CMC Trades in Basic Industries -6.07% 55.20 58.77
Popular, Inc. BPOP Trades in Finance -6.06% 82.75 88.09
Eastside Distilling, Inc. EAST Trades in Consumer Non Durables -6.06% 0.93 0.99
Galapagos NV GLPG Trades in Health Care -6.06% 30.25 32.20
Adobe Inc. ADBE Trades in Technology -6.05% 474.09 504.60
Alico, Inc. ALCO Trades in Consumer Non Durables -6.05% 27.51 29.28
Acushnet Holdings Corp. GOLF Trades in Consumer Non Durables -6.05% 61.96 65.95
MFA Financial, Inc. MFA Trades in Consumer Services -6.05% 10.72 11.41
Orchid Island Capital, Inc. ORC Trades in Consumer Services -6.05% 8.39 8.93
Pimco Corporate & Income Opportunity Fund PTY Trades in N A -6.05% 13.97 14.87
Tronox Limited TROX Trades in Basic Industries -6.05% 16.30 17.35
Escalade, Incorporated ESCA Trades in Consumer Non Durables -6.04% 12.92 13.75
MSCI Inc MSCI Trades in Miscellaneous -6.04% 526.62 560.45
Blue Bird Corporation BLBD Trades in Capital Goods -6.03% 36.03 38.34
Nomad Foods Limited NOMD Trades in Consumer Non Durables -6.03% 18.38 19.56
TRI Pointe Group, Inc. TPH Trades in Capital Goods -6.03% 36.33 38.66
First Community Corporation FCCO Trades in Finance -6.02% 16.38 17.43
The AES Corporation AES Trades in Basic Industries -6.02% 16.85 17.93
AllianzGI Convertible & Income Fund II NCZ Trades in N A -6.02% 2.81 2.99
Tekla Healthcare Opportunies Fund THQ Trades in N A -6.02% 18.89 20.10
Calamos Convertible and High Income Fund CHY Trades in N A -6.01% 11.10 11.81
AutoZone, Inc. AZO Trades in Consumer Services -6.01% 2962.32 3151.65
The Blackstone Group L.P. BX Trades in Finance -6.01% 123.47 131.37
Regeneron Pharmaceuticals, Inc. REGN Trades in Health Care -6% 904.70 962.49
WAVE Life Sciences Ltd. WVE Trades in Health Care -6% 5.80 6.17
Pitney Bowes Inc. PBI Trades in Miscellaneous -6% 4.07 4.33
Amgen Inc. AMGN Trades in Health Care -5.99% 267.28 284.32
Dollar Tree, Inc. DLTR Trades in Consumer Services -5.98% 125.19 133.15
Resideo Technologies, Inc. REZI Trades in Capital Goods -5.98% 21.08 22.42
Henry Schein, Inc. HSIC Trades in Health Care -5.97% 71.01 75.52
Universal Forest Products, Inc. UFPI Trades in Basic Industries -5.97% 115.67 123.01
BLACKROCK INTERNATIONAL, LTD. BGY Trades in N A -5.97% 5.20 5.53
Nordstrom, Inc. JWN Trades in Consumer Services -5.97% 19.06 20.27
Prestige Consumer Healthcare Inc. PBH Trades in Health Care -5.97% 68.23 72.56
Wyndham Hotels & Resorts, Inc. WH Trades in Consumer Services -5.97% 72.17 76.75
AGNC Investment Corp. AGNC Trades in Consumer Services -5.96% 9.31 9.90
BancFirst Corporation BANF Trades in Finance -5.96% 82.78 88.03
Capital City Bank Group CCBG Trades in Finance -5.96% 26.05 27.70
Post Holdings, Inc. POST Trades in Consumer Non Durables -5.96% 99.95 106.28
Franklin Electric Co., Inc. FELE Trades in Consumer Durables -5.95% 100.45 106.81
Trimble Inc. TRMB Trades in Capital Goods -5.94% 60.54 64.36
Korea Fund, Inc. (The) KF Trades in N A -5.94% 23.92 25.43
Nokia Corporation NOK Trades in Technology -5.93% 3.33 3.54
Service Corporation International SCI Trades in Consumer Services -5.93% 69.81 74.21
Bank OZK OZK Trades in Finance -5.92% 42.77 45.46
The Bancorp, Inc. TBBK Trades in Finance -5.92% 31.48 33.46
Towne Bank TOWN Trades in N A -5.92% 26.40 28.06
Fair Isaac Corporation FICO Trades in Miscellaneous -5.92% 1175.61 1249.61
Monarch Casino & Resort, Inc. MCRI Trades in Consumer Services -5.91% 70.56 74.99
Standex International Corporation SXI Trades in Technology -5.91% 171.45 182.22
Loncar Cancer Immunotherapy ETF CNCR Trades in N A -5.9% 15.64 16.62
Value Line, Inc. VALU Trades in Finance -5.9% 38.11 40.50
Altria Group MO Trades in Consumer Non Durables -5.89% 41.05 43.62
Teladoc Health, Inc. TDOC Trades in Health Care -5.89% 14.21 15.10
Sensata Technologies Holding plc ST Trades in Capital Goods -5.88% 34.58 36.74
Toronto Dominion Bank (The) TD Trades in Finance -5.88% 56.83 60.38
White Mountains Insurance Group, Ltd. WTM Trades in Finance -5.88% 1688.80 1794.30
Xerox Corporation XRX Trades in Technology -5.87% 16.85 17.90
Royce Value Trust, Inc. RVT Trades in N A -5.87% 14.28 15.17
Brink's Company (The) BCO Trades in Transportation -5.86% 86.97 92.38
CAE Inc CAE Trades in Miscellaneous -5.86% 19.43 20.64
Ferrari N.V. RACE Trades in Capital Goods -5.86% 410.40 435.94
United Community Banks, Inc. UCBI Trades in Finance -5.85% 24.78 26.32
Saul Centers, Inc. BFS Trades in Consumer Services -5.85% 36.24 38.49
Markel Corporation MKL Trades in Finance -5.85% 1432.54 1521.48
Laboratory Corporation of America Holdings LH Trades in Health Care -5.83% 205.73 218.46
Acacia Research Corporation ACTG Trades in Miscellaneous -5.82% 5.02 5.33
Zscaler, Inc. ZS Trades in Technology -5.82% 181.41 192.63
Capital Bancorp, Inc. CBNK Trades in Finance -5.81% 19.62 20.83
Perrigo Company PRGO Trades in Health Care -5.81% 30.32 32.19
Donegal Group, Inc. DGICA Trades in Finance -5.8% 13.32 14.14
HCI Group, Inc. HCI Trades in Finance -5.8% 109.35 116.08
H&R Block, Inc. HRB Trades in Consumer Services -5.8% 46.26 49.11
SITE Centers Corp. SITC Trades in Consumer Services -5.8% 13.80 14.65
The Herzfeld Caribbean Basin Fund, Inc. CUBA Trades in N A -5.79% 2.44 2.59
Fuel Tech, Inc. FTEK Trades in Capital Goods -5.79% 1.14 1.21
Marine Products Corporation MPX Trades in Capital Goods -5.79% 11.07 11.75
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ Trades in Finance -5.79% 12.04 12.78
Enanta Pharmaceuticals, Inc. ENTA Trades in Health Care -5.78% 16.45 17.46
HMN Financial, Inc. HMNF Trades in Finance -5.78% 19.88 21.10
Republic Bancorp, Inc. RBCAA Trades in Finance -5.78% 48.05 51.00
Greif Bros. Corporation GEF.B Trades in N A -5.78% 65.50 69.52
Pool Corporation POOL Trades in Consumer Durables -5.77% 380.20 403.50
Vanguard Russell 2000 Growth ETF VTWG Trades in N A -5.77% 185.72 197.10
Ares Commercial Real Estate Corporation ACRE Trades in Consumer Services -5.77% 7.02 7.45
Kennametal Inc. KMT Trades in Capital Goods -5.77% 23.50 24.94
Regal Beloit Corporation RBC Trades in Consumer Durables -5.77% 254.74 270.35
VanEck Vectors Pharmaceutical ETF PPH Trades in N A -5.76% 85.48 90.70
Oppenheimer Holdings, Inc. OPY Trades in Finance -5.76% 37.62 39.92
Allot Ltd. ALLT Trades in Technology -5.75% 2.13 2.26
Hilltop Holdings Inc. HTH Trades in Finance -5.75% 29.52 31.32
TransAlta Corporation TAC Trades in Public Utilities -5.75% 6.06 6.43
Rush Enterprises, Inc. RUSHA Trades in Consumer Durables -5.74% 50.45 53.52
American International Group, Inc. AIG Trades in Finance -5.74% 73.68 78.17
Teva Pharmaceutical Industries Limited TEVA Trades in Health Care -5.74% 13.30 14.11
Stone Harbor Emerging Markets Income Fund EDF Trades in N A -5.73% 5.10 5.41
Ingredion Incorporated INGR Trades in Consumer Non Durables -5.73% 110.15 116.85
MagnaChip Semiconductor Corporation MX Trades in Technology -5.73% 5.26 5.58
Urban Edge Properties UE Trades in Finance -5.73% 16.28 17.27
Cohen & Steers Infrastructure Fund, Inc UTF Trades in N A -5.73% 22.22 23.57
Cavco Industries, Inc. CVCO Trades in Basic Industries -5.72% 376.25 399.06
Northern Trust Corporation NTRS Trades in Finance -5.72% 83.83 88.92
Titan Machinery Inc. TITN Trades in Consumer Services -5.72% 23.39 24.81
CBIZ, Inc. CBZ Trades in Miscellaneous -5.72% 74.01 78.50
Mueller Water Products Inc MWA Trades in Capital Goods -5.72% 15.17 16.09
Art's-Way Manufacturing Co., Inc. ARTW Trades in Capital Goods -5.71% 1.98 2.10
NXP Semiconductors N.V. NXPI Trades in Technology -5.71% 233.61 247.77
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN Trades in N A -5.71% 32.70 34.68
Royce Micro-Cap Trust, Inc. RMT Trades in N A -5.71% 8.91 9.45
Iridium Communications Inc IRDM Trades in Consumer Durables -5.7% 24.67 26.16
Zuora, Inc. ZUO Trades in Technology -5.7% 8.60 9.12
Invesco DWA SmallCap Momentum ETF DWAS Trades in N A -5.69% 85.74 90.91
DENTSPLY SIRONA Inc. XRAY Trades in Health Care -5.69% 31.30 33.19
The Hanover Insurance Group, Inc. THG Trades in Finance -5.68% 128.43 136.17
Zimmer Biomet Holdings, Inc. ZBH Trades in Health Care -5.68% 124.48 131.98
Cass Information Systems, Inc CASS Trades in Miscellaneous -5.67% 45.44 48.17
Fennec Pharmaceuticals Inc. FENC Trades in Health Care -5.67% 10.49 11.12
MasTec, Inc. MTZ Trades in Basic Industries -5.67% 87.96 93.25
WESCO International, Inc. WCC Trades in Consumer Non Durables -5.67% 161.56 171.28
Oxbridge Re Holdings Limited OXBR Trades in Finance -5.66% 1.00 1.06
Armstrong World Industries Inc AWI Trades in Consumer Non Durables -5.66% 117.19 124.22
Aehr Test Systems AEHR Trades in Capital Goods -5.65% 11.70 12.40
Cherry Hill Mortgage Investment Corporation CHMI Trades in Consumer Services -5.65% 3.34 3.54
Southwest Airlines Company LUV Trades in Transportation -5.65% 27.54 29.19
Western Union Company (The) WU Trades in Miscellaneous -5.65% 13.19 13.98
AMERIPRISE FINANCIAL SERVICES, INC. AMP Trades in Finance -5.64% 413.70 438.44
Baxter International Inc. BAX Trades in Health Care -5.64% 40.33 42.74
Voya Global Advantage and Premium Opportunity Fund IGA Trades in N A -5.64% 8.53 9.04
Eastern Company (The) EML Trades in Capital Goods -5.63% 32.17 34.09
Citigroup Inc. C Trades in Finance -5.63% 59.68 63.24
Kingstone Companies, Inc KINS Trades in Finance -5.62% 4.20 4.45
Varonis Systems, Inc. VRNS Trades in Technology -5.62% 44.52 47.17
Air Lease Corporation AL Trades in Technology -5.62% 48.55 51.44
Bank of America Corporation BAC Trades in Finance -5.62% 35.79 37.92
Pearson, Plc PSO Trades in Consumer Services -5.62% 12.42 13.16
BOK Financial Corporation BOKF Trades in Finance -5.61% 86.84 92.00
Loews Corporation L Trades in Finance -5.61% 73.90 78.29
Verisk Analytics, Inc. VRSK Trades in Technology -5.6% 222.53 235.73
Tower Semiconductor Ltd. TSEM Trades in Technology -5.59% 31.58 33.45
HP Inc. HPQ Trades in Technology -5.59% 28.53 30.22
Quaker Chemical Corporation KWR Trades in Basic Industries -5.59% 193.77 205.25
Suburban Propane Partners, L.P. SPH Trades in Consumer Services -5.58% 19.29 20.43
Enterprise Financial Services Corporation EFSC Trades in Finance -5.57% 38.30 40.56
iShares Nasdaq Biotechnology Index Fund IBB Trades in N A -5.57% 129.58 137.22
Vanguard Russell 2000 ETF VTWO Trades in N A -5.57% 80.32 85.06
Ladder Capital Corp LADR Trades in Consumer Services -5.57% 10.51 11.13
Watts Water Technologies, Inc. WTS Trades in Capital Goods -5.57% 200.72 212.55
Pieris Pharmaceuticals, Inc. PIRS Trades in Health Care -5.56% 0.17 0.18
American Woodmark Corporation AMWD Trades in Basic Industries -5.55% 96.02 101.66
Fidelity D & D Bancorp, Inc. FDBC Trades in Finance -5.55% 45.74 48.43
Lancaster Colony Corporation LANC Trades in Consumer Non Durables -5.55% 196.11 207.63
Chegg, Inc. CHGG Trades in Consumer Services -5.55% 7.15 7.57
Cushman & Wakefield plc CWK Trades in Finance -5.54% 9.88 10.46
Canterbury Park Holding Corporation CPHC Trades in Consumer Services -5.53% 22.05 23.34
First Financial Bancorp. FFBC Trades in Finance -5.53% 21.18 22.42
Legacy Housing Corporation LEGH Trades in Basic Industries -5.53% 20.33 21.52
Associated Banc-Corp ASB Trades in Finance -5.53% 20.32 21.51
DaVita Inc. DVA Trades in Health Care -5.53% 130.42 138.05
Enbridge Inc ENB Trades in Energy -5.53% 34.18 36.18
Edwards Lifesciences Corporation EW Trades in Health Care -5.53% 90.28 95.56
Navient Corporation NAVI Trades in Finance -5.52% 16.44 17.40
T. Rowe Price Group, Inc. TROW Trades in Finance -5.52% 115.19 121.92
Barnes Group, Inc. B Trades in Capital Goods -5.52% 35.10 37.15
Illinois Tool Works Inc. ITW Trades in Technology -5.52% 253.51 268.33
North American Construction Group Ltd. NOA Trades in Energy -5.52% 21.05 22.28
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB Trades in N A -5.51% 52.95 56.04
Enova International, Inc. ENVA Trades in Finance -5.51% 59.37 62.83
Cognizant Technology Solutions Corporation CTSH Trades in Technology -5.5% 69.26 73.29
First Trust Small Cap Value AlphaDEX Fund FYT Trades in N A -5.5% 51.34 54.33
BCE, Inc. BCE Trades in Public Utilities -5.5% 32.11 33.98
Badger Meter, Inc. BMI Trades in Capital Goods -5.5% 152.91 161.81
CGI Inc. GIB Trades in Consumer Services -5.5% 104.41 110.49
Sanofi SNY Trades in Health Care -5.49% 45.93 48.60
Snap Inc. SNAP Trades in Technology -5.49% 10.85 11.48
First Trust Mid Cap Value AlphaDEX Fund FNK Trades in N A -5.48% 51.18 54.15
Incyte Corporation INCY Trades in Health Care -5.48% 53.85 56.97
Alexandria Real Estate Equities, Inc. ARE Trades in Consumer Services -5.48% 121.84 128.91
Thermon Group Holdings, Inc. THR Trades in Energy -5.47% 30.93 32.72
Yext, Inc. YEXT Trades in Technology -5.47% 5.70 6.03
Entegris, Inc. ENTG Trades in Consumer Non Durables -5.46% 132.87 140.54
Lumber Liquidators Holdings, Inc LL Trades in Consumer Services -5.46% 1.73 1.83
IPG Photonics Corporation IPGP Trades in Technology -5.45% 85.75 90.69
Strategic Education, Inc. STRA Trades in Consumer Services -5.45% 98.45 104.12
Amerco UHAL Trades in Consumer Services -5.45% 63.86 67.54
Telefonica SA TEF Trades in Public Utilities -5.44% 4.17 4.41
Dana Incorporated DAN Trades in Capital Goods -5.43% 12.01 12.70
Minerals Technologies Inc. MTX Trades in Basic Industries -5.43% 71.19 75.28
Liquidia Technologies, Inc. LQDA Trades in Health Care -5.42% 13.95 14.75
PriceSmart, Inc. PSMT Trades in Consumer Services -5.42% 79.45 84.00
Wells Fargo Global Dividend Opportunity Fund EOD Trades in N A -5.42% 4.54 4.80
Global X Robotics & Artificial Intelligence ETF BOTZ Trades in N A -5.41% 30.09 31.81
Vanguard Russell 2000 Value ETF VTWV Trades in N A -5.41% 132.26 139.82
Allegion plc ALLE Trades in Consumer Services -5.41% 127.42 134.71
Farmland Partners Inc. FPI Trades in Consumer Services -5.41% 10.50 11.10
Gabelli Global Small and Mid Cap Value Trust (The) GGZ Trades in N A -5.41% 11.37 12.02
STARWOOD PROPERTY TRUST, INC. STWD Trades in Consumer Services -5.41% 19.23 20.33
First Trust Small Cap US Equity Select ETF RNSC Trades in N A -5.4% 27.32 28.88
Huntington Ingalls Industries, Inc. HII Trades in Capital Goods -5.4% 275.72 291.47
Tekla Healthcare Investors HQH Trades in N A -5.4% 15.95 16.86
Dropbox, Inc. DBX Trades in Technology -5.39% 22.99 24.30
Tandem Diabetes Care, Inc. TNDM Trades in Health Care -5.39% 33.50 35.41
Frank's International N.V. FI Trades in Energy -5.39% 151.20 159.82
General Mills, Inc. GIS Trades in Consumer Non Durables -5.39% 66.20 69.97
Avery Dennison Corporation AVY Trades in Consumer Durables -5.38% 211.23 223.25
Dreyfus High Yield Strategies Fund DHF Trades in N A -5.37% 2.29 2.42
IQ Chaikin U.S. Small Cap ETF CSML Trades in N A -5.36% 35.30 37.30
ADT Inc. ADT Trades in Consumer Services -5.36% 6.36 6.72
ITT Inc. ITT Trades in Capital Goods -5.36% 128.74 136.03
MetLife, Inc. MET Trades in Finance -5.36% 70.14 74.11
Advanced Energy Industries, Inc. AEIS Trades in Capital Goods -5.35% 96.52 101.98
Gogo Inc. GOGO Trades in Consumer Services -5.35% 8.31 8.78
Legg Mason Small-Cap Quality Value ETF SQLV Trades in N A -5.35% 39.28 41.50
Blackrock Global BOE Trades in N A -5.35% 9.90 10.46
Principal Healthcare Innovators Index ETF BTEC Trades in N A -5.34% 35.99 38.02
Turtle Beach Corporation HEAR Trades in Consumer Durables -5.34% 16.32 17.24
Lifetime Brands, Inc. LCUT Trades in Capital Goods -5.34% 9.92 10.48
Weight Watchers International Inc WTW Trades in Consumer Services -5.34% 260.31 275.00
John Hancock Hedged Equity & Income Fund HEQ Trades in N A -5.34% 9.93 10.49
National Storage Affiliates Trust NSA Trades in Consumer Services -5.34% 37.07 39.16
Verizon Communications Inc. VZ Trades in Public Utilities -5.34% 39.72 41.96
Avadel Pharmaceuticals plc AVDL Trades in Health Care -5.33% 15.99 16.89
Conduent Incorporated CNDT Trades in Miscellaneous -5.33% 3.20 3.38
Hingham Institution for Savings HIFS Trades in N A -5.33% 165.16 174.46
Global X SuperDividend REIT ETF SRET Trades in N A -5.33% 19.35 20.44
Mistras Group Inc MG Trades in Consumer Services -5.33% 9.05 9.56
Marcus & Millichap, Inc. MMI Trades in Finance -5.33% 32.35 34.17
Hub Group, Inc. HUBG Trades in Transportation -5.32% 40.92 43.22
Addus HomeCare Corporation ADUS Trades in Health Care -5.31% 97.85 103.34
First Trust Dorsey Wright Momentum & Value ETF DVLU Trades in N A -5.31% 28.52 30.12
ExlService Holdings, Inc. EXLS Trades in Miscellaneous -5.31% 30.11 31.80
Dollar General Corporation DG Trades in Consumer Services -5.31% 147.78 156.06
TPG RE Finance Trust, Inc. TRTX Trades in Consumer Services -5.31% 7.31 7.72
DASAN Zhone Solutions, Inc. DZSI Trades in Public Utilities -5.3% 1.25 1.32
Canadian Imperial Bank of Commerce CM Trades in Finance -5.3% 48.03 50.72
Dynex Capital, Inc. DX Trades in Consumer Services -5.3% 11.79 12.45
Capital Product Partners L.P. CPLP Trades in Transportation -5.29% 16.48 17.40
Expedia Group, Inc. EXPE Trades in Consumer Services -5.29% 130.46 137.75
WSFS Financial Corporation WSFS Trades in Finance -5.29% 42.75 45.14
ImmuCell Corporation ICCC Trades in Health Care -5.28% 5.02 5.30
Invesco KBW Property & Casualty Insurance ETF KBWP Trades in N A -5.28% 102.06 107.75
Park-Ohio Holdings Corp. PKOH Trades in Capital Goods -5.28% 25.27 26.68
Invesco S&P SmallCap Health Care ETF PSCH Trades in N A -5.28% 41.43 43.74
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT Trades in N A -5.28% 42.85 45.24
Genpact Limited G Trades in Consumer Services -5.28% 31.21 32.95
First Trust Brazil AlphaDEX Fund FBZ Trades in N A -5.27% 11.51 12.15
LivaNova PLC LIVN Trades in Health Care -5.27% 52.99 55.94
Community Healthcare Trust Incorporated CHCT Trades in Consumer Services -5.27% 25.15 26.55
Mettler-Toledo International, Inc. MTD Trades in Capital Goods -5.27% 1261.07 1331.29
Universal Display Corporation OLED Trades in Capital Goods -5.26% 159.59 168.45
VanEck Vectors Biotech ETF BBH Trades in N A -5.25% 157.59 166.33
Euronet Worldwide, Inc. EEFT Trades in Finance -5.25% 104.16 109.93
DTE Energy Company DTE Trades in Public Utilities -5.25% 106.25 112.14
Ellington Financial Inc. EFC Trades in Finance -5.25% 11.19 11.81
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS Trades in N A -5.24% 47.04 49.64
Ambev S.A. ABEV Trades in Consumer Non Durables -5.24% 2.35 2.48
Hawaiian Electric Industries, Inc. HE Trades in Public Utilities -5.24% 10.68 11.27
Equity Lifestyle Properties, Inc. ELS Trades in Consumer Services -5.23% 61.03 64.40
India Fund, Inc. (The) IFN Trades in N A -5.23% 19.40 20.47
Rayonier Advanced Materials Inc. RYAM Trades in Basic Industries -5.23% 4.53 4.78
City Holding Company CHCO Trades in Finance -5.22% 98.78 104.22
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ Trades in N A -5.22% 37.23 39.28
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC Trades in Technology -5.22% 123.58 130.39
Ennis, Inc. EBF Trades in Consumer Services -5.22% 19.44 20.51
Iron Mountain Incorporated IRM Trades in Consumer Services -5.22% 76.02 80.21
Jefferies Financial Group Inc. JEF Trades in Consumer Non Durables -5.22% 41.80 44.10
BlackRock Income Trust Inc. (The) BKT Trades in N A -5.21% 11.28 11.90
Exponent, Inc. EXPO Trades in Consumer Services -5.2% 78.39 82.69
Principal U.S. Small-Cap Multi-Factor Index ETF PSC Trades in N A -5.2% 46.99 49.57
Bio-Techne Corp TECH Trades in Health Care -5.2% 66.73 70.39
American Assets Trust, Inc. AAT Trades in Consumer Services -5.2% 20.77 21.91
Northwest Pipe Company NWPX Trades in Basic Industries -5.19% 32.88 34.68
Teleflex Incorporated TFX Trades in Health Care -5.19% 214.44 226.17
First Trust RBA American Industrial Renaissance ETF AIRR Trades in N A -5.18% 63.84 67.33
Gentex Corporation GNTX Trades in Capital Goods -5.18% 34.25 36.12
Lee Enterprises, Incorporated LEE Trades in Consumer Services -5.18% 12.64 13.33
Invesco High Yield Equity Dividend Achievers ETF PEY Trades in N A -5.18% 19.58 20.65
ESCO Technologies Inc. ESE Trades in Consumer Durables -5.18% 101.50 107.05
Scholastic Corporation SCHL Trades in Consumer Services -5.17% 35.76 37.71
111, Inc. YI Trades in Health Care -5.17% 1.10 1.16
Amdocs Limited DOX Trades in Technology -5.16% 85.71 90.37
First Merchants Corporation FRME Trades in Finance -5.16% 33.10 34.90
TriMas Corporation TRS Trades in Capital Goods -5.16% 25.35 26.73
TopBuild Corp. BLD Trades in Basic Industries -5.16% 418.00 440.73
GlaxoSmithKline PLC GSK Trades in Health Care -5.16% 40.66 42.87
McDonald's Corporation MCD Trades in Consumer Services -5.16% 267.39 281.95
SEACOR Marine Holdings Inc. SMHI Trades in Transportation -5.16% 13.22 13.94
Telecom Argentina Stet - France Telecom S.A. TEO Trades in Public Utilities -5.16% 7.54 7.95
CNB Financial Corporation CCNE Trades in Finance -5.15% 19.34 20.39
Green Plains, Inc. GPRE Trades in Basic Industries -5.15% 21.93 23.12
John Hancock Premium Dividend Fund PDT Trades in N A -5.15% 11.05 11.65
Barrett Business Services, Inc. BBSI Trades in Technology -5.14% 120.21 126.72
SLM Corporation SLM Trades in Finance -5.14% 20.67 21.79
Upwork Inc. UPWK Trades in Technology -5.14% 11.63 12.26
Chubb Limited CB Trades in Finance -5.14% 245.81 259.13
W.W. Grainger, Inc. GWW Trades in Consumer Services -5.14% 964.97 1017.30
Blackrock MuniYield Quality Fund II, Inc. MQT Trades in N A -5.14% 9.97 10.51
Mercer International Inc. MERC Trades in Basic Industries -5.13% 9.44 9.95
Invesco DWA Financial Momentum ETF PFI Trades in N A -5.13% 47.16 49.71
Steel Dynamics, Inc. STLD Trades in Basic Industries -5.13% 140.63 148.23
Vertex Pharmaceuticals Incorporated VRTX Trades in Health Care -5.13% 396.55 418.01
First Trust Intermediate Duration Preferred & Income Fund FPF Trades in N A -5.13% 17.00 17.92
Hamilton Beach Brands Holding Company HBB Trades in Consumer Durables -5.13% 23.11 24.36
Schlumberger N.V. SLB Trades in Energy -5.13% 52.00 54.81
Cognex Corporation CGNX Trades in Capital Goods -5.12% 40.25 42.42
Hudson Pacific Properties, Inc. HPP Trades in Finance -5.12% 6.12 6.45
RBB Bancorp RBB Trades in Finance -5.11% 17.09 18.01
Hartford Financial Services Group, Inc. (The) HIG Trades in Finance -5.11% 97.78 103.05
AdvisorShares Vice ETF ACT Trades in N A -5.1% 29.59 31.18
First Trust Mid Cap Core AlphaDEX Fund FNX Trades in N A -5.1% 107.59 113.37
Western Asset Emerging Markets Debt Fund Inc EMD Trades in N A -5.1% 9.12 9.61
Erie Indemnity Company ERIE Trades in Finance -5.09% 381.15 401.57
Halozyme Therapeutics, Inc. HALO Trades in Health Care -5.09% 38.61 40.68
ChipMOS TECHNOLOGIES INC. IMOS Trades in Technology -5.09% 29.85 31.45
Invesco DWA Consumer Staples Momentum ETF PSL Trades in N A -5.09% 92.69 97.66
Sarepta Therapeutics, Inc. SRPT Trades in Health Care -5.09% 122.87 129.46
Highland Global Allocation Fund HGLB Trades in N A -5.09% 7.27 7.66
Ingevity Corporation NGVT Trades in Basic Industries -5.09% 45.27 47.70
VictoryShares US Small Cap Volatility Wtd ETF CSA Trades in N A -5.08% 65.65 69.16
Pentair plc. PNR Trades in Technology -5.08% 81.10 85.44
AlphaMark Actively Managed Small Cap ETF SMCP Trades in N A -5.07% 29.97 31.57
First BanCorp. FBP Trades in Finance -5.07% 16.65 17.54
Voya Asia Pacific High Dividend Equity Income Fund IAE Trades in N A -5.06% 6.01 6.33
Innovative Industrial Properties, Inc. IIPR Trades in Finance -5.06% 98.30 103.54
Telefonica Brasil S.A. VIV Trades in Public Utilities -5.06% 9.56 10.07
ARC Document Solutions, Inc. ARC Trades in Consumer Services -5.05% 2.63 2.77
Ford Motor Company F Trades in Capital Goods -5.05% 12.61 13.28
Bandwidth Inc. BAND Trades in Technology -5.04% 17.34 18.26
First Trust Specialty Finance and Financial Opportunities Fund FGB Trades in N A -5.04% 3.58 3.77
Safe Bulkers, Inc SB Trades in Transportation -5.04% 4.71 4.96
Wipro Limited WIT Trades in Technology -5.04% 5.46 5.75
CDW Corporation CDW Trades in Consumer Services -5.03% 242.91 255.78
First Trust Nasdaq Transportation ETF FTXR Trades in N A -5.03% 30.59 32.21
Kulicke and Soffa Industries, Inc. KLIC Trades in Technology -5.03% 47.78 50.31
Global Medical REIT Inc. GMRE Trades in Consumer Services -5.03% 8.31 8.75
National Presto Industries, Inc. NPK Trades in Capital Goods -5.02% 79.59 83.80
General Motors Company GM Trades in Capital Goods -5.01% 43.08 45.35
VictoryShares US Discovery Enhanced Volatility Wtd ETF CSF Trades in N A -5% 48.69 51.25
Winmark Corporation WINA Trades in Consumer Services -5% 343.60 361.70
STMicroelectronics N.V. STM Trades in Technology -5% 41.08 43.24

1048 top losers stocks found which lost 2% or more in Monthly session!

Company Gain Percent Current price Prev Price
Invesco Global Water ETF PIO Trades in N A -4.99% 40.96 43.11
Cemex S.A.B. de C.V. CX Trades in Capital Goods -4.99% 8.56 9.01
Spirit Aerosystems Holdings, Inc. SPR Trades in Capital Goods -4.99% 34.27 36.07
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS Trades in Transportation -4.99% 7.05 7.42
Global Water Resources, Inc. GWRS Trades in Public Utilities -4.98% 12.20 12.84
Invesco S&P SmallCap Information Technology ETF PSCT Trades in N A -4.98% 44.09 46.40
Safety Insurance Group, Inc. SAFT Trades in Finance -4.98% 78.10 82.19
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC Trades in N A -4.98% 14.11 14.85
Manhattan Associates, Inc. MANH Trades in Technology -4.96% 237.81 250.23
Artisan Partners Asset Management Inc. APAM Trades in Finance -4.96% 43.50 45.77
Becton, Dickinson and Company BDX Trades in Health Care -4.96% 235.17 247.45
BrightView Holdings, Inc. BV Trades in Consumer Non Durables -4.96% 11.31 11.90
Gabelli Multi-Media Trust Inc. (The) GGT Trades in N A -4.95% 5.38 5.66
Global X DAX Germany ETF DAX Trades in N A -4.94% 31.75 33.40
Office Depot, Inc. ODP Trades in Consumer Services -4.94% 50.43 53.05
Freightcar America, Inc. RAIL Trades in Capital Goods -4.94% 3.66 3.85
First Trust SMID Cap Rising Dividend Achievers ETF SDVY Trades in N A -4.94% 33.10 34.82
Aytu BioScience, Inc. AYTU Trades in Health Care -4.93% 2.89 3.04
Uniti Group Inc. UNIT Trades in Consumer Services -4.92% 5.61 5.90
Woodward, Inc. WWD Trades in Energy -4.92% 146.53 154.12
First Trust Strategic Income ETF FDIV Trades in N A -4.91% 26.70 28.08
International Money Express, Inc. IMXI Trades in Miscellaneous -4.91% 21.71 22.83
Power Integrations, Inc. POWI Trades in Technology -4.91% 68.04 71.55
Sterling Construction Company Inc STRL Trades in Basic Industries -4.91% 104.89 110.31
Best Buy Co., Inc. BBY Trades in Consumer Services -4.91% 78.00 82.03
Entergy Louisiana, Inc. ELC Trades in Public Utilities -4.91% 21.51 22.62
Guaranty Bancshares, Inc. GNTY Trades in Finance -4.91% 28.87 30.36
Voya Global Equity Dividend and Premium Opportunity Fund IGD Trades in N A -4.91% 5.04 5.30
Chesapeake Utilities Corporation CPK Trades in Public Utilities -4.88% 102.06 107.30
Commvault Systems, Inc. CVLT Trades in Technology -4.87% 96.49 101.43
Innospec Inc. IOSP Trades in Basic Industries -4.87% 122.66 128.94
Box, Inc. BOX Trades in Technology -4.87% 26.94 28.32
High Income Securities Fund PCF Trades in N A -4.87% 6.44 6.77
Akamai Technologies, Inc. AKAM Trades in Miscellaneous -4.86% 103.47 108.76
CPS Technologies Corp. CPSH Trades in Capital Goods -4.86% 1.76 1.85
Iteris, Inc. ITI Trades in Consumer Durables -4.86% 4.70 4.94
UMH Properties, Inc. UMH Trades in Consumer Services -4.86% 15.45 16.24
Medalist Diversified REIT, Inc. MDRR Trades in Consumer Services -4.85% 5.49 5.77
Invesco DWA Healthcare Momentum ETF PTH Trades in N A -4.85% 41.83 43.96
EastGroup Properties, Inc. EGP Trades in Consumer Services -4.85% 171.05 179.77
PGIM Global Short Duration High Yield Fund, Inc. GHY Trades in N A -4.85% 11.38 11.96
First Trust Small Cap Core AlphaDEX Fund FYX Trades in N A -4.84% 88.73 93.24
AllianzGI Diversified Income & Convertible Fund ACV Trades in N A -4.84% 22.79 23.95
Cleveland-Cliffs Inc. CLF Trades in Basic Industries -4.84% 21.64 22.74
Highland Floating Rate Opportunities Fund HFRO Trades in N A -4.84% 6.69 7.03
Nomura Holdings Inc ADR NMR Trades in Finance -4.83% 6.11 6.42
Daktronics, Inc. DAKT Trades in Consumer Durables -4.82% 9.48 9.96
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD Trades in N A -4.82% 66.55 69.92
Peabody Energy Corporation BTU Trades in Energy -4.82% 23.09 24.26
International Paper Company IP Trades in Basic Industries -4.82% 37.14 39.02
Advanced Drainage Systems, Inc. WMS Trades in Capital Goods -4.82% 163.94 172.24
First Trust Multi Cap Value AlphaDEX Fund FAB Trades in N A -4.81% 78.65 82.62
Campbell Soup Company CPB Trades in Consumer Non Durables -4.81% 42.31 44.45
Flaherty & Crumrine Preferred Income Fund Incorporated PFD Trades in N A -4.81% 10.10 10.61
AMERISAFE, Inc. AMSF Trades in Finance -4.8% 47.76 50.17
FSB Bancorp, Inc. FSBC Trades in Finance -4.8% 21.42 22.50
Intra-Cellular Therapies Inc. ITCI Trades in Health Care -4.8% 65.88 69.20
Piedmont Lithium Limited PLL Trades in N A -4.8% 12.68 13.32
Graphic Packaging Holding Company GPK Trades in Consumer Durables -4.8% 27.78 29.18
JBG SMITH Properties JBGS Trades in Consumer Services -4.8% 15.28 16.05
Natuzzi, S.p.A. NTZ Trades in Consumer Durables -4.8% 5.95 6.25
Ingles Markets, Incorporated IMKTA Trades in Consumer Services -4.79% 73.01 76.68
H. B. Fuller Company FUL Trades in Basic Industries -4.79% 75.92 79.74
Materion Corporation MTRN Trades in Capital Goods -4.79% 125.44 131.75
Swiss Helvetia Fund, Inc. (The) SWZ Trades in N A -4.79% 7.55 7.93
Unity Bancorp, Inc. UNTY Trades in Finance -4.78% 26.28 27.60
Axis Capital Holdings Limited AXS Trades in Finance -4.78% 61.91 65.02
Fortis Inc. FTS Trades in Public Utilities -4.78% 37.62 39.51
Global X E-commerce ETF EBIZ Trades in N A -4.77% 22.74 23.88
First Trust Mid Cap US Equity Select ETF RNMC Trades in N A -4.77% 31.54 33.12
Bank Of Montreal BMO Trades in Finance -4.77% 93.02 97.68
Carlisle Companies Incorporated CSL Trades in Basic Industries -4.77% 373.14 391.85
KKR Real Estate Finance Trust Inc. KREF Trades in Consumer Services -4.77% 9.58 10.06
Valmont Industries, Inc. VMI Trades in Capital Goods -4.77% 217.40 228.28
China Jo-Jo Drugstores, Inc. CJJD Trades in Consumer Durables -4.76% 3.00 3.15
Alliant Energy Corporation LNT Trades in Public Utilities -4.76% 48.00 50.40
Flowers Foods, Inc. FLO Trades in Consumer Non Durables -4.76% 22.62 23.75
Lightbridge Corporation LTBR Trades in Consumer Services -4.75% 2.81 2.95
Invitation Homes Inc. INVH Trades in Finance -4.75% 33.92 35.61
Cohen & Steers Select Preferred and Income Fund, Inc. PSF Trades in N A -4.75% 19.04 19.99
Avnet, Inc. AVT Trades in Consumer Non Durables -4.74% 47.23 49.58
Crinetics Pharmaceuticals, Inc. CRNX Trades in Health Care -4.74% 44.59 46.81
eXp World Holdings, Inc. EXPI Trades in Finance -4.74% 9.84 10.33
Lincoln Educational Services Corporation LINC Trades in Consumer Services -4.74% 9.84 10.33
Globant S.A. GLOB Trades in Technology -4.74% 192.34 201.90
Coca-Cola Company (The) KO Trades in Consumer Non Durables -4.74% 58.28 61.18
Mondelez International, Inc. MDLZ Trades in Consumer Non Durables -4.73% 66.69 70.00
Veritex Holdings, Inc. VBTX Trades in Finance -4.73% 19.52 20.49
Civeo Corporation CVEO Trades in Consumer Services -4.73% 25.58 26.85
Entergy Arkansas, LLC EAI Trades in Public Utilities -4.73% 21.56 22.63
PDF Solutions, Inc. PDFS Trades in Technology -4.72% 32.08 33.67
Global Self Storage, Inc. SELF Trades in Consumer Services -4.72% 4.24 4.45
National Grid Transco, PLC NGG Trades in Public Utilities -4.72% 65.00 68.22
MGE Energy Inc. MGEE Trades in Energy -4.71% 75.01 78.72
Merck & Company, Inc. MRK Trades in Health Care -4.71% 125.74 131.95
Northrop Grumman Corporation NOC Trades in Capital Goods -4.71% 456.11 478.66
Oil States International, Inc. OIS Trades in Energy -4.71% 5.87 6.16
Altair Engineering Inc. ALTR Trades in Technology -4.7% 82.10 86.15
American Midstream Partners, LP AMID Trades in Public Utilities -4.7% 32.62 34.23
PTC Inc. PTC Trades in Technology -4.7% 180.06 188.94
Varex Imaging Corporation VREX Trades in Capital Goods -4.7% 17.25 18.10
Virtus Global Multi-Sector Income Fund VGI Trades in N A -4.7% 7.30 7.66
Entergy New Orleans, LLC ENJ Trades in Public Utilities -4.69% 21.73 22.80
Union Pacific Corporation UNP Trades in Transportation -4.69% 234.40 245.93
Vornado Realty Trust VNO Trades in Consumer Services -4.69% 27.42 28.77
Ultra Clean Holdings, Inc. UCTT Trades in Technology -4.68% 43.79 45.94
BlackRock Utility, Infrastructure & Power Opportun BUI Trades in N A -4.68% 20.56 21.57
Guidewire Software, Inc. GWRE Trades in Technology -4.68% 111.25 116.71
CSX Corporation CSX Trades in Transportation -4.67% 35.34 37.07
Stifel Financial Corporation SF Trades in Finance -4.67% 74.52 78.17
Vishay Intertechnology, Inc. VSH Trades in Capital Goods -4.67% 21.62 22.68
Thunder Bridge Acquisition, Ltd. TBRG Trades in Finance -4.66% 8.79 9.22
Colgate-Palmolive Company CL Trades in Consumer Non Durables -4.66% 85.85 90.05
Rayonier Inc. RYN Trades in Consumer Services -4.66% 31.69 33.24
American Electric Power Company, Inc. AEP Trades in Public Utilities -4.65% 82.10 86.10
Spero Therapeutics, Inc. SPRO Trades in Health Care -4.65% 1.64 1.72
AptarGroup, Inc. ATR Trades in Consumer Non Durables -4.65% 137.20 143.89
IDEX Corporation IEX Trades in Capital Goods -4.65% 232.67 244.02
Eastman Kodak Company KODK Trades in Miscellaneous -4.65% 4.72 4.95
Maximus, Inc. MMS Trades in Miscellaneous -4.65% 80.00 83.90
O'Reilly Automotive, Inc. ORLY Trades in Consumer Services -4.64% 1076.49 1128.88
Peapack-Gladstone Financial Corporation PGC Trades in Finance -4.64% 23.20 24.33
Altus Midstream Company ALTM Trades in Energy -4.64% 4.11 4.31
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP Trades in N A -4.64% 18.28 19.17
ICF International, Inc. ICFI Trades in Consumer Services -4.63% 143.65 150.63
PACCAR Inc. PCAR Trades in Capital Goods -4.63% 118.16 123.89
Aberdeen Global Dynamic Dividend Fund AGD Trades in N A -4.63% 9.26 9.71
Fomento Economico Mexicano S.A.B. de C.V. FMX Trades in Consumer Non Durables -4.63% 124.24 130.27
John Hancock Preferred Income Fund HPI Trades in N A -4.63% 15.86 16.63
Lloyds Banking Group Plc LYG Trades in Finance -4.63% 2.47 2.59
Westamerica Bancorporation WABC Trades in Finance -4.62% 46.62 48.88
American Water Works AWK Trades in Public Utilities -4.62% 116.57 122.21
Four Corners Property Trust, Inc. FCPT Trades in Consumer Services -4.62% 23.34 24.47
Fresenius Medical Care Corporation FMS Trades in Health Care -4.62% 18.39 19.28
ProShares UltraPro QQQ TQQQ Trades in N A -4.61% 58.72 61.56
Blackrock Debt Strategies Fund, Inc. DSU Trades in N A -4.61% 10.55 11.06
First Trust Mid Cap Growth AlphaDEX Fund FNY Trades in N A -4.6% 72.13 75.61
Janus Henderson Small Cap Growth Alpha ETF JSML Trades in N A -4.6% 57.70 60.48
Littelfuse, Inc. LFUS Trades in Consumer Durables -4.6% 231.19 242.35
Dynavax Technologies Corporation DVAX Trades in Health Care -4.59% 11.84 12.41
Huntington Bancshares Incorporated HBAN Trades in Finance -4.59% 13.31 13.95
iShares Select Dividend ETF DVY Trades in N A -4.58% 117.54 123.18
iShares 20+ Year Treasury Bond ETF TLT Trades in N A -4.58% 90.29 94.62
AllianceBernstein Holding L.P. AB Trades in Finance -4.58% 33.15 34.74
CNA Financial Corporation CNA Trades in Finance -4.58% 43.34 45.42
Essential Properties Realty Trust, Inc. EPRT Trades in Consumer Services -4.58% 25.44 26.66
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV Trades in N A -4.58% 3.54 3.71
Premier, Inc. PINC Trades in Consumer Services -4.57% 21.09 22.10
Plumas Bancorp PLBC Trades in Finance -4.57% 35.11 36.79
Raymond James Financial, Inc. RJF Trades in Finance -4.57% 122.55 128.42
Limbach Holdings, Inc. LMB Trades in Basic Industries -4.56% 39.53 41.42
AECOM ACM Trades in Consumer Services -4.56% 93.61 98.08
Darling Ingredients Inc. DAR Trades in Consumer Non Durables -4.56% 44.39 46.51
El Paso Electric Company EE Trades in Public Utilities -4.56% 15.29 16.02
Balchem Corporation BCPC Trades in Basic Industries -4.55% 147.90 154.95
Evergy, Inc. EVRG Trades in Public Utilities -4.55% 50.95 53.38
Gladstone Commercial Corporation GOOD Trades in Consumer Services -4.55% 13.21 13.84
iShares S&P Small-Cap 600 Growth ETF IJT Trades in N A -4.55% 124.78 130.73
Red Violet, Inc. RDVT Trades in Technology -4.55% 18.66 19.55
BEST Inc. BEST Trades in Transportation -4.55% 2.10 2.20
Tekla Life Sciences Investors HQL Trades in N A -4.55% 13.01 13.63
International Business Machines Corporation IBM Trades in Technology -4.55% 182.27 190.96
Ship Finance International Limited SFL Trades in Transportation -4.55% 12.58 13.18
Microchip Technology Incorporated MCHP Trades in Technology -4.54% 85.64 89.71
Playa Hotels & Resorts N.V. PLYA Trades in Consumer Services -4.54% 9.26 9.70
TFS Financial Corporation TFSL Trades in Finance -4.54% 11.99 12.56
United Security Bancshares UBFO Trades in Finance -4.54% 7.36 7.71
Banco Santander Chile BSAC Trades in Finance -4.54% 18.93 19.83
Aaron's, Inc. AAN Trades in Technology -4.53% 7.16 7.50
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF Trades in N A -4.53% 11.16 11.69
Catalyst Pharmaceuticals, Inc. CPRX Trades in Health Care -4.52% 15.22 15.94
Texas Instruments Incorporated TXN Trades in Technology -4.52% 166.33 174.21
National Retail Properties NNN Trades in Consumer Services -4.52% 40.81 42.74
EuroDry Ltd. EDRY Trades in Consumer Services -4.51% 19.90 20.84
Sapiens International Corporation N.V. SPNS Trades in Technology -4.51% 30.71 32.16
MercadoLibre, Inc. MELI Trades in Miscellaneous -4.49% 1444.14 1511.96
MSC Industrial Direct Company, Inc. MSM Trades in Capital Goods -4.49% 92.68 97.04
Old Republic International Corporation ORI Trades in Finance -4.49% 29.34 30.72
The Bank of Princeton BPRN Trades in N A -4.48% 29.40 30.78
Aercap Holdings N.V. AER Trades in Technology -4.48% 83.02 86.91
Blackrock Enhanced Equity Dividend Trust BDJ Trades in N A -4.48% 7.88 8.25
California Water Service Group Holding CWT Trades in Public Utilities -4.48% 44.40 46.48
Cincinnati Financial Corporation CINF Trades in Finance -4.47% 118.62 124.17
Hershey Company (The) HSY Trades in Consumer Non Durables -4.47% 185.80 194.50
Live Nation Entertainment, Inc. LYV Trades in Consumer Services -4.47% 101.04 105.77
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA Trades in N A -4.46% 26.37 27.60
Hurco Companies, Inc. HURC Trades in Capital Goods -4.46% 19.26 20.16
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL Trades in N A -4.46% 20.33 21.28
Roper Technologies, Inc. ROP Trades in Capital Goods -4.46% 535.83 560.84
Bank Of New York Mellon Corporation (The) BK Trades in Finance -4.46% 55.05 57.62
Corning Incorporated GLW Trades in Basic Industries -4.46% 31.49 32.96
Ryder System, Inc. R Trades in Consumer Services -4.46% 114.83 120.19
Preferred Bank PFBC Trades in N A -4.45% 73.35 76.77
Bloom Energy Corporation BE Trades in Energy -4.45% 10.74 11.24
First Trust Small Cap Growth AlphaDEX Fund FYC Trades in N A -4.44% 62.78 65.70
Intuit Inc. INTU Trades in Technology -4.44% 621.11 650.00
iShares Core S&P U.S. Value ETF IUSV Trades in N A -4.44% 86.42 90.44
Kezar Life Sciences, Inc. KZR Trades in Health Care -4.44% 0.86 0.90
Lattice Semiconductor Corporation LSCC Trades in Technology -4.44% 74.76 78.23
CMS Energy Corporation CMS Trades in Public Utilities -4.44% 57.66 60.34
Gabelli Dividend GDV Trades in N A -4.44% 21.96 22.98
Invesco Municipal Income Opportunities Trust OIA Trades in N A -4.44% 6.24 6.53
Tenet Healthcare Corporation THC Trades in Health Care -4.44% 100.44 105.11
Garrett Motion Inc. GTX Trades in Capital Goods -4.43% 9.50 9.94
Honeywell International Inc. HON Trades in Capital Goods -4.43% 196.16 205.25
Air Products and Chemicals, Inc. APD Trades in Basic Industries -4.43% 231.53 242.27
CRH PLC CRH Trades in Capital Goods -4.43% 82.44 86.26
First Hawaiian, Inc. FHB Trades in Finance -4.42% 20.99 21.96
Spire Inc. SR Trades in Public Utilities -4.42% 58.66 61.37
Stryker Corporation SYK Trades in Health Care -4.42% 342.05 357.87
USA Compression Partners, LP USAC Trades in Public Utilities -4.42% 25.49 26.67
CBL & Associates Properties, Inc. CBL Trades in Consumer Services -4.41% 21.90 22.91
Reinsurance Group of America, Incorporated RGA Trades in Finance -4.41% 184.38 192.88
Achieve Life Sciences, Inc. ACHV Trades in Health Care -4.4% 4.35 4.55
Enstar Group Limited ESGRO Trades in Finance -4.4% 23.89 24.99
Legg Mason Low Volatility High Dividend ETF LVHD Trades in N A -4.4% 35.22 36.84
ClearBridge Dividend Strategy ESG ETF YLDE Trades in N A -4.4% 45.17 47.25
Yatra Online, Inc. YTRA Trades in Consumer Services -4.4% 1.52 1.59
Douglas Emmett, Inc. DEI Trades in Consumer Services -4.4% 13.26 13.87
UGI Corporation UGI Trades in Public Utilities -4.4% 23.46 24.54
Copart, Inc. CPRT Trades in Consumer Durables -4.39% 55.38 57.92
PAR Technology Corporation PAR Trades in Miscellaneous -4.39% 43.37 45.36
Harrow Health, Inc. HROW Trades in Health Care -4.38% 12.65 13.23
Huron Consulting Group Inc. HURN Trades in Consumer Services -4.38% 92.39 96.62
Progress Software Corporation PRGS Trades in Technology -4.37% 50.98 53.31
Vanguard Long-Treasury ETF VGLT Trades in N A -4.37% 56.65 59.24
Sempra Energy SRE Trades in Public Utilities -4.37% 68.69 71.83
Ames National Corporation ATLO Trades in Finance -4.36% 19.30 20.18
First Trust Multi Cap Growth AlphaDEX Fund FAD Trades in N A -4.36% 119.16 124.59
John Hancock Pfd Income Fund II HPF Trades in N A -4.36% 15.81 16.53
Principal Shareholder Yield Index ETF PY Trades in N A -4.35% 44.83 46.87
Ambac Financial Group, Inc. AMBC Trades in Finance -4.35% 14.95 15.63
Fidelity National Information Services, Inc. FIS Trades in Miscellaneous -4.35% 70.95 74.18
Gabelli Equity Trust, Inc. (The) GAB Trades in N A -4.35% 5.28 5.52
Weis Markets, Inc. WMK Trades in Consumer Services -4.35% 61.60 64.40
Bank of the James Financial Group, Inc. BOTJ Trades in Finance -4.34% 9.91 10.36
First Trust Nasdaq Food & Beverage ETF FTXG Trades in N A -4.34% 23.78 24.86
Kimball Electronics, Inc. KE Trades in Technology -4.34% 20.71 21.65
Vicor Corporation VICR Trades in Capital Goods -4.34% 36.58 38.24
Boyd Gaming Corporation BYD Trades in Consumer Services -4.34% 64.40 67.32
Constellium N.V. CSTM Trades in Basic Industries -4.34% 21.15 22.11
Ellington Residential Mortgage REIT EARN Trades in Consumer Services -4.34% 6.61 6.91
Invesco Municipal Trust VKQ Trades in N A -4.33% 9.28 9.70
Cirrus Logic, Inc. CRUS Trades in Technology -4.32% 88.56 92.56
Deciphera Pharmaceuticals, Inc. DCPH Trades in Health Care -4.32% 15.05 15.73
Black Hills Corporation BKH Trades in Public Utilities -4.32% 52.24 54.60
Invesco International Dividend Achievers ETF PID Trades in N A -4.31% 17.74 18.54
Ryanair Holdings plc RYAAY Trades in Transportation -4.31% 139.31 145.59
Global X Internet of Things ETF SNSR Trades in N A -4.31% 34.67 36.23
A10 Networks, Inc. ATEN Trades in Technology -4.31% 13.10 13.69
Mesa Laboratories, Inc. MLAB Trades in Capital Goods -4.3% 105.01 109.73
BlackRock Credit Allocation Income Trust BTZ Trades in N A -4.3% 10.23 10.69
Hyatt Hotels Corporation H Trades in Consumer Services -4.3% 152.75 159.62
Signet Jewelers Limited SIG Trades in Consumer Services -4.3% 95.77 100.07
Southwest Gas Holdings, Inc. SWX Trades in Public Utilities -4.3% 72.86 76.13
Autoliv, Inc. ALV Trades in Capital Goods -4.29% 115.26 120.43
DXC Technology Company DXC Trades in Technology -4.29% 20.30 21.21
Extra Space Storage Inc EXR Trades in Consumer Services -4.29% 140.69 147.00
Pimco Corporate & Income Stategy Fund PCN Trades in N A -4.29% 13.37 13.97
PIMCO Income Strategy Fund II PFN Trades in N A -4.29% 7.14 7.46
BalckRock Taxable Municipal Bond Trust BBN Trades in N A -4.28% 15.64 16.34
DoubleLine Opportunistic Credit Fund DBL Trades in N A -4.28% 14.76 15.42
Dolby Laboratories DLB Trades in Miscellaneous -4.27% 80.19 83.77
Entergy Mississippi, LLC EMP Trades in Public Utilities -4.27% 22.20 23.19
Graco Inc. GGG Trades in Capital Goods -4.27% 89.47 93.46
Procter & Gamble Company (The) PG Trades in Basic Industries -4.27% 155.33 162.25
Standard Motor Products, Inc. SMP Trades in Capital Goods -4.26% 32.12 33.55
Invesco BuyBack Achievers ETF PKW Trades in N A -4.25% 103.63 108.23
Albany International Corporation AIN Trades in Basic Industries -4.25% 89.54 93.51
EZCORP, Inc. EZPW Trades in Consumer Services -4.24% 10.85 11.33
Fulgent Genetics, Inc. FLGT Trades in Health Care -4.24% 20.78 21.70
Verastem, Inc. VSTM Trades in Health Care -4.24% 11.30 11.80
Brown Forman Corporation BF.B Trades in N A -4.24% 49.43 51.62
Madison Covered Call & Equity Strategy Fund MCN Trades in N A -4.24% 7.00 7.31
Schneider National, Inc. SNDR Trades in Transportation -4.24% 21.68 22.64
Invesco S&P SmallCap Industrials ETF PSCI Trades in N A -4.23% 121.50 126.87
PGIM Short Duration High Yield Fund, Inc. ISD Trades in N A -4.23% 12.44 12.99
Kimberly-Clark Corporation KMB Trades in Consumer Durables -4.22% 123.89 129.35
VictoryShares Dividend Accelerator ETF VSDA Trades in N A -4.21% 48.21 50.33
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD Trades in N A -4.21% 4.55 4.75
Invesco KBW High Dividend Yield Financial ETF KBWD Trades in N A -4.2% 14.84 15.49
Fortive Corporation FTV Trades in Capital Goods -4.2% 82.41 86.02
Southern Company (The) SO Trades in Public Utilities -4.2% 68.73 71.74
MYR Group, Inc. MYRG Trades in Basic Industries -4.18% 169.36 176.75
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU Trades in N A -4.18% 49.32 51.47
Pimco Global Stocksplus & Income Fund PGP Trades in N A -4.18% 7.33 7.65
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL Trades in N A -4.17% 59.57 62.16
Opera Limited OPRA Trades in N A -4.17% 15.15 15.81
American Express Company AXP Trades in Finance -4.17% 218.20 227.69
BlackRock Science and Technology Trust BST Trades in N A -4.17% 35.38 36.92
EPR Properties EPR Trades in Consumer Services -4.17% 40.68 42.45
Titan International, Inc. TWI Trades in Basic Industries -4.17% 11.94 12.46
Acuity Brands, Inc. AYI Trades in Consumer Durables -4.15% 257.58 268.73
Berkshire Hathaway Inc. BRK.A Trades in N A -4.15% 608091.00 634440.00
Gildan Activewear, Inc. GIL Trades in Consumer Non Durables -4.15% 35.59 37.13
Rollins, Inc. ROL Trades in Finance -4.15% 44.35 46.27
Tutor Perini Corporation TPC Trades in Basic Industries -4.15% 13.86 14.46
VictoryShares US 500 Volatility Wtd ETF CFA Trades in N A -4.14% 77.99 81.36
Calamos Convertible Opportunities and Income Fund CHI Trades in N A -4.14% 10.88 11.35
Five9, Inc. FIVN Trades in Technology -4.14% 59.54 62.11
Alliance World Dollar Government Fund II AWF Trades in N A -4.14% 10.18 10.62
The Ensign Group, Inc. ENSG Trades in Health Care -4.13% 119.28 124.42
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT Trades in N A -4.13% 87.29 91.05
Mosaic Company (The) MOS Trades in Basic Industries -4.13% 31.12 32.46
Bank of N.T. Butterfield & Son Limited (The) NTB Trades in Finance -4.13% 30.67 31.99
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC Trades in N A -4.12% 57.08 59.53
Merit Medical Systems, Inc. MMSI Trades in Health Care -4.12% 72.63 75.75
Superior Group of Companies, Inc. SGC Trades in Consumer Non Durables -4.12% 15.84 16.52
ING Group, N.V. ING Trades in Finance -4.12% 15.81 16.49
Atmos Energy Corporation ATO Trades in Public Utilities -4.11% 113.99 118.87
CRA International,Inc. CRAI Trades in Miscellaneous -4.1% 143.44 149.58
Invesco KBW Premium Yield Equity REIT ETF KBWY Trades in N A -4.1% 17.31 18.05
Brown Forman Corporation BF.A Trades in N A -4.1% 50.78 52.95
Berkshire Hathaway Inc. BRK.B Trades in N A -4.1% 403.26 420.52
Kayne Anderson MLP/Midstream Investment Company KYN Trades in N A -4.1% 9.60 10.01
Mueller Industries, Inc. MLI Trades in Capital Goods -4.1% 51.72 53.93
Innodata Inc. INOD Trades in Technology -4.09% 6.33 6.60
Alliance National Municipal Income Fund Inc AFB Trades in N A -4.09% 10.54 10.99
DoubleLine Income Solutions Fund DSL Trades in N A -4.09% 12.18 12.70
Orix Corp Ads IX Trades in Finance -4.09% 105.69 110.20
Leidos Holdings, Inc. LDOS Trades in Technology -4.09% 125.73 131.09
Dare Bioscience, Inc. DARE Trades in Health Care -4.08% 0.47 0.49
First Trust Dorsey Wright Momentum & Dividend ETF DDIV Trades in N A -4.08% 32.68 34.07
Investors Title Company ITIC Trades in Finance -4.08% 156.54 163.19
Flaherty & Crumrine Total Return Fund Inc FLC Trades in N A -4.08% 14.83 15.46
Ritchie Bros. Auctioneers Incorporated RBA Trades in Miscellaneous -4.08% 73.06 76.17
Xenon Pharmaceuticals Inc. XENE Trades in Health Care -4.07% 41.30 43.05
First Trust DorseyWright DALI 1 ETF DALI Trades in N A -4.06% 23.14 24.12
Blackrock MuniHoldings Fund, Inc. MHD Trades in N A -4.06% 11.59 12.08
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP Trades in N A -4.06% 8.27 8.62
Gulf Resources, Inc. GURE Trades in Basic Industries -4.05% 1.42 1.48
Grand Canyon Education, Inc. LOPE Trades in Consumer Services -4.05% 130.70 136.21
Cullen/Frost Bankers, Inc. CFR Trades in Finance -4.05% 108.01 112.57
Vanguard Russell 1000 Value ETF VONV Trades in N A -4.04% 75.46 78.64
Moody's Corporation MCO Trades in Finance -4.04% 377.16 393.03
First Citizens BancShares, Inc. FCNCA Trades in Finance -4.03% 1569.17 1635.00
Investar Holding Corporation ISTR Trades in Finance -4.03% 15.70 16.36
Manitowoc Company, Inc. (The) MTW Trades in Capital Goods -4.03% 13.57 14.14
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO Trades in N A -4.03% 8.10 8.44
AeroVironment, Inc. AVAV Trades in Capital Goods -4.02% 147.12 153.28
First Trust Switzerland AlphaDEX Fund FSZ Trades in N A -4.02% 61.15 63.71
Arrow Electronics, Inc. ARW Trades in Consumer Non Durables -4.02% 124.25 129.46
OGE Energy Corp OGE Trades in Public Utilities -4.02% 32.92 34.30
BrandywineGLOBAL Global Income Opportunities Fund BWG Trades in N A -4.01% 8.14 8.48
Dycom Industries, Inc. DY Trades in Basic Industries -4.01% 137.78 143.53
MDU Resources Group, Inc. MDU Trades in Basic Industries -4.01% 24.19 25.20
TriplePoint Venture Growth BDC Corp. TPVG Trades in N A -4.01% 9.10 9.48
Innoviva, Inc. INVA Trades in Health Care -4% 14.63 15.24
Abbott Laboratories ABT Trades in Health Care -4% 109.11 113.66
Invesco Value Municipal Income Trust IIM Trades in N A -4% 11.52 12.00
argenx SE ARGX Trades in Health Care -3.99% 378.02 393.72
NorthWestern Corporation NWE Trades in Public Utilities -3.99% 48.90 50.93
One Stop Systems, Inc. OSS Trades in Technology -3.99% 3.13 3.26
AdvanSix Inc. ASIX Trades in Basic Industries -3.99% 27.46 28.60
Ecolab Inc. ECL Trades in Basic Industries -3.99% 221.69 230.90
Packaging Corporation of America PKG Trades in Consumer Durables -3.99% 182.20 189.78
Aberdeen Total Dynamic Dividend Fund AOD Trades in N A -3.98% 7.96 8.29
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO Trades in N A -3.97% 63.33 65.95
First Trust Nasdaq Semiconductor ETF FTXL Trades in N A -3.97% 86.95 90.54
First Trust Rising Dividend Achievers ETF RDVY Trades in N A -3.97% 53.94 56.17
AXA Equitable Holdings, Inc. EQH Trades in Finance -3.97% 36.50 38.01
West Pharmaceutical Services, Inc. WST Trades in Basic Industries -3.97% 380.00 395.71
Align Technology, Inc. ALGN Trades in Health Care -3.95% 314.97 327.92
First Trust Large Cap Core AlphaDEX Fund FEX Trades in N A -3.95% 95.32 99.24
Pepsico, Inc. PEP Trades in Consumer Non Durables -3.95% 168.10 175.01
Cango Inc. CANG Trades in Technology -3.95% 1.46 1.52
American Axle & Manufacturing Holdings, Inc. AXL Trades in Capital Goods -3.94% 7.07 7.36
Ryman Hospitality Properties, Inc. RHP Trades in Consumer Services -3.94% 111.05 115.61
Global X Autonomous & Electric Vehicles ETF DRIV Trades in N A -3.93% 23.73 24.70
ProQR Therapeutics N.V. PRQR Trades in Health Care -3.93% 2.20 2.29
Alaska Air Group, Inc. ALK Trades in Transportation -3.93% 41.30 42.99
Americold Realty Trust COLD Trades in Consumer Services -3.93% 23.94 24.92
Banco Santander, S.A. SAN Trades in Finance -3.93% 4.65 4.84
The Travelers Companies, Inc. TRV Trades in Finance -3.93% 221.10 230.14
Otter Tail Corporation OTTR Trades in Public Utilities -3.92% 83.01 86.40
Invesco Water Resources ETF PHO Trades in N A -3.92% 63.96 66.57
Diebold Nixdorf Incorporated DBD Trades in Miscellaneous -3.92% 33.09 34.44
Dreyfus Strategic Municipal Bond Fund, Inc. DSM Trades in N A -3.92% 5.63 5.86
Banco Bradesco Sa BBDO Trades in Finance -3.91% 2.46 2.56
Danaher Corporation DHR Trades in Capital Goods -3.91% 239.95 249.72
Entergy New Orleans, LLC ENO Trades in Public Utilities -3.91% 23.12 24.06
Welltower Inc. WELL Trades in Consumer Services -3.91% 89.79 93.44
Meta Financial Group, Inc. CASH Trades in Finance -3.9% 48.51 50.48
Zebra Technologies Corporation ZBRA Trades in Technology -3.9% 289.68 301.44
MRC Global Inc. MRC Trades in Capital Goods -3.9% 12.08 12.57
Dime Community Bancshares, Inc. DCOM Trades in Finance -3.89% 18.51 19.26
Nova Measuring Instruments Ltd. NVMI Trades in Capital Goods -3.89% 170.48 177.38
Nuveen Preferred & Income Opportunities Fund JPC Trades in N A -3.89% 6.91 7.19
Exelixis, Inc. EXEL Trades in Health Care -3.88% 22.81 23.73
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP Trades in N A -3.88% 19.30 20.08
Pangaea Logistics Solutions Ltd. PANL Trades in Transportation -3.87% 6.70 6.97
Vanguard Global ex-U.S. Real Estate ETF VNQI Trades in N A -3.87% 40.51 42.14
Garmin Ltd. GRMN Trades in Capital Goods -3.87% 143.11 148.87
Celsius Holdings, Inc. CELH Trades in Consumer Non Durables -3.86% 79.72 82.92
First Trust Large Cap Value AlphaDEX Fund FTA Trades in N A -3.85% 73.44 76.38
Hilton Worldwide Holdings Inc. HLT Trades in Consumer Services -3.85% 205.10 213.31
Aberdeen Japan Equity Fund, Inc. JEQ Trades in N A -3.85% 5.99 6.23
CABCO Series 2004-101 Trust PFH Trades in Finance -3.85% 19.50 20.28
Southern Company (The) SOJC Trades in Public Utilities -3.85% 23.45 24.39
First Trust Capital Strength ETF FTCS Trades in N A -3.84% 82.36 85.65
Marsh & McLennan Companies, Inc. MMC Trades in Finance -3.84% 198.07 205.98
Nuveen Quality Municipal Income Fund NAD Trades in N A -3.84% 11.02 11.46
Realty Income Corporation O Trades in Consumer Services -3.84% 52.02 54.10
WEC Energy Group, Inc. WEC Trades in Public Utilities -3.84% 78.97 82.12
Cronos Group Inc. CRON Trades in Consumer Durables -3.83% 2.51 2.61
First Trust CEF Income Opportunity ETF FCEF Trades in N A -3.81% 19.93 20.72
John Hancock Tax Advantaged Dividend Income Fund HTD Trades in N A -3.81% 18.91 19.66
Lakeland Bancorp, Inc. LBAI Trades in Finance -3.8% 11.64 12.10
MMTec, Inc. MTC Trades in N A -3.8% 1.77 1.84
Preformed Line Products Company PLPC Trades in Basic Industries -3.8% 123.78 128.67
ONE Gas, Inc. OGS Trades in Public Utilities -3.8% 62.08 64.53
Materialise NV MTLS Trades in Technology -3.79% 5.08 5.28
SilverSun Technologies, Inc. SSNT Trades in Miscellaneous -3.79% 12.69 13.19
First Trust/Aberdeen Global Opportunity Income Fund FAM Trades in N A -3.79% 6.35 6.60
TripAdvisor, Inc. TRIP Trades in Technology -3.78% 26.74 27.79
Texas Roadhouse, Inc. TXRH Trades in Consumer Services -3.78% 148.63 154.47
BlackRock Municipal Income Trust II BLE Trades in N A -3.78% 10.45 10.86
Citigroup Inc. BLW Trades in Finance -3.78% 13.50 14.03
Fresh Del Monte Produce, Inc. FDP Trades in Consumer Non Durables -3.78% 24.93 25.91
First Trust FMY Trades in N A -3.78% 11.72 12.18
First Trust Latin America AlphaDEX Fund FLN Trades in N A -3.77% 19.92 20.70
Twenty-First Century Fox, Inc. FOXA Trades in Consumer Services -3.77% 30.09 31.27
Invesco DWA Basic Materials Momentum ETF PYZ Trades in N A -3.77% 89.40 92.90
Pimco New York Municipal Income Fund II PNI Trades in N A -3.77% 7.14 7.42
Virtus Global Dividend & Income Fund Inc. ZTR Trades in N A -3.77% 5.36 5.57
VictoryShares Developed Enhanced Volatility Wtd ETF CIZ Trades in N A -3.76% 30.24 31.42
Enersys ENS Trades in Consumer Non Durables -3.76% 90.91 94.46
John Hancock Income Securities Trust JHS Trades in N A -3.76% 10.76 11.18
Japan Smaller Capitalization Fund Inc JOF Trades in N A -3.76% 7.68 7.98
PNM Resources, Inc. (Holding Co.) PNM Trades in Public Utilities -3.75% 36.23 37.64
iShares MSCI Europe Financials Sector Index Fund EUFN Trades in N A -3.74% 21.89 22.74
First Trust Dorsey Wright Focus 5 ETF FV Trades in N A -3.74% 55.09 57.23
Immersion Corporation IMMR Trades in Technology -3.74% 7.20 7.48
Autohome Inc. ATHM Trades in Technology -3.74% 25.24 26.22
Flotek Industries, Inc. FTK Trades in Basic Industries -3.74% 3.60 3.74
Takeda Pharmaceutical Company Limited TAK Trades in Health Care -3.74% 13.37 13.89
ANSYS, Inc. ANSS Trades in Technology -3.73% 334.20 347.16
Apogee Enterprises, Inc. APOG Trades in Capital Goods -3.73% 56.99 59.20
Heartland Financial USA, Inc. HTLF Trades in Finance -3.73% 33.84 35.15
Dril-Quip, Inc. DRQ Trades in Energy -3.73% 21.69 22.53
eGain Corporation EGAN Trades in Technology -3.72% 6.21 6.45
Zynex, Inc. ZYXI Trades in Health Care -3.72% 11.91 12.37
Vulcan Materials Company VMC Trades in Basic Industries -3.72% 262.78 272.92
First Trust United Kingdom AlphaDEX Fund FKU Trades in N A -3.71% 36.36 37.76
Ionis Pharmaceuticals, Inc. IONS Trades in Health Care -3.71% 41.74 43.35
Liquidity Services, Inc. LQDT Trades in Miscellaneous -3.71% 17.91 18.60
Invesco Dividend Achievers ETF PFM Trades in N A -3.71% 40.99 42.57
Olympic Steel, Inc. ZEUS Trades in Basic Industries -3.71% 68.25 70.88
Appian Corporation APPN Trades in Technology -3.7% 38.47 39.95
CHS Inc CHSCN Trades in Consumer Services -3.7% 25.23 26.20
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL Trades in N A -3.7% 29.43 30.56
Invesco DWA Momentum ETF PDP Trades in N A -3.7% 95.13 98.78
Bright Horizons Family Solutions Inc. BFAM Trades in Miscellaneous -3.7% 109.17 113.36
CoreSite Realty Corporation COR Trades in Consumer Services -3.7% 234.00 242.99
Nuveen AMT-Free Municipal Credit Income Fund NVG Trades in N A -3.7% 11.70 12.15
iShares Exponential Technologies ETF XT Trades in N A -3.69% 57.42 59.62
Omega Healthcare Investors, Inc. OHI Trades in Consumer Services -3.69% 30.50 31.67
Cigna Corporation CI Trades in Health Care -3.68% 349.84 363.19
NOW Inc. DNOW Trades in Energy -3.68% 14.64 15.20
Principal Real Estate Income Fund PGZ Trades in N A -3.68% 9.95 10.33
Casella Waste Systems, Inc. CWST Trades in Public Utilities -3.67% 95.24 98.87
Perma-Pipe International Holdings, Inc. PPIH Trades in Capital Goods -3.67% 7.61 7.90
Priority Technology Holdings, Inc. PRTH Trades in Miscellaneous -3.67% 3.15 3.27
SS&C Technologies Holdings, Inc. SSNC Trades in Technology -3.67% 62.01 64.37
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG Trades in N A -3.67% 17.58 18.25
Globus Medical, Inc. GMED Trades in Health Care -3.67% 51.67 53.64
iShares MSCI Global Impact ETF SDG Trades in N A -3.66% 75.83 78.71
Vanguard Long-Term Corporate Bond ETF VCLT Trades in N A -3.66% 75.37 78.23
Chatham Lodging Trust (REIT) CLDT Trades in Consumer Services -3.66% 9.74 10.11
Tennant Company TNC Trades in Technology -3.66% 117.16 121.61
Chemed Corp. CHE Trades in Health Care -3.65% 618.51 641.93
Waste Management, Inc. WM Trades in Public Utilities -3.65% 205.37 213.15
ACI Worldwide, Inc. ACIW Trades in Technology -3.64% 32.00 33.21
Linde plc LIN Trades in Basic Industries -3.64% 447.41 464.32
DTE Energy Company DTW Trades in Public Utilities -3.64% 23.85 24.75
Pimco California Municipal Income Fund II PCK Trades in N A -3.64% 5.56 5.77
Pimco High Income Fund PHK Trades in N A -3.64% 4.76 4.94
PIMCO Municipal Income Fund PMF Trades in N A -3.64% 8.99 9.33
Tri Continental Corporation TY Trades in N A -3.64% 29.68 30.80
First Trust Large Cap Growth AlphaDEX Fund FTC Trades in N A -3.63% 118.80 123.28
Strategy Shares Nasdaq 7HANDL Index ETF HNDL Trades in N A -3.63% 20.44 21.21
Invesco DWA Developed Markets Momentum ETF PIZ Trades in N A -3.63% 33.21 34.46
Zumiez Inc. ZUMZ Trades in Consumer Services -3.62% 14.64 15.19
Choice Hotels International, Inc. CHH Trades in Consumer Services -3.62% 121.77 126.35
CenterPoint Energy, Inc. CNP Trades in Public Utilities -3.62% 27.46 28.49
VictoryShares International Volatility Wtd ETF CIL Trades in N A -3.61% 41.60 43.16
Sprott Focus Trust, Inc. FUND Trades in Consumer Services -3.61% 7.75 8.04
Legg Mason Global Infrastructure ETF INFR Trades in N A -3.61% 22.94 23.80
Melco Resorts & Entertainment Limited MLCO Trades in Consumer Services -3.61% 6.95 7.21
Monro, Inc. MNRO Trades in Consumer Services -3.61% 30.40 31.54
Rockwell Medical, Inc. RMTI Trades in Health Care -3.61% 1.60 1.66
Cars.com Inc. CARS Trades in Technology -3.61% 16.56 17.18
Qwest Corporation CTV Trades in Public Utilities -3.61% 2.40 2.49
Dreyfus Strategic Municipals, Inc. LEO Trades in N A -3.61% 5.88 6.10
PIMCO Strategic Income Fund, Inc. RCS Trades in N A -3.61% 5.87 6.09
Electronic Arts Inc. EA Trades in Technology -3.6% 127.89 132.67
Nordson Corporation NDSN Trades in Capital Goods -3.6% 264.65 274.54
Lennox International, Inc. LII Trades in Capital Goods -3.6% 471.16 488.76
PC Connection, Inc. CNXN Trades in Consumer Services -3.59% 63.56 65.93
iShares S&P Global Timber & Forestry Index Fund WOOD Trades in N A -3.59% 81.35 84.38
CPB Inc. CPF Trades in Finance -3.59% 19.04 19.75
Intuitive Surgical, Inc. ISRG Trades in Health Care -3.58% 384.80 399.09
PayPal Holdings, Inc. PYPL Trades in Miscellaneous -3.58% 64.59 66.99
Allstate Corporation (The) ALL Trades in Finance -3.58% 166.81 173.01
Hyster-Yale Materials Handling, Inc. HY Trades in Capital Goods -3.58% 61.87 64.17
Norfolk Souther Corporation NSC Trades in Transportation -3.58% 245.74 254.87
Oracle Corporation ORCL Trades in Technology -3.58% 121.11 125.61
Cogent Communications Holdings, Inc. CCOI Trades in Consumer Services -3.57% 63.00 65.33
First Capital, Inc. FCAP Trades in Finance -3.57% 27.53 28.55
BorgWarner Inc. BWA Trades in Capital Goods -3.57% 33.50 34.74
Nuveen Insured California Select Tax-Free Income Portfolio NXC Trades in N A -3.57% 12.95 13.43
New Germany Fund, Inc. (The) GF Trades in N A -3.56% 8.40 8.71
Brookfield Real Assets Income Fund Inc. RA Trades in N A -3.56% 12.46 12.92
Alphatec Holdings, Inc. ATEC Trades in Health Care -3.55% 13.30 13.79
Jack Henry & Associates, Inc. JKHY Trades in Technology -3.55% 167.57 173.73
Nuveen Core Equity Alpha Fund JCE Trades in N A -3.55% 13.57 14.07
Trinity Industries, Inc. TRN Trades in Capital Goods -3.55% 26.86 27.85
MFS Municipal Income Trust MFM Trades in N A -3.54% 5.18 5.37
Blackrock MuniHoldings Quality Fund II, Inc. MUE Trades in N A -3.54% 9.82 10.18
PIMCO Income Strategy Fund PFL Trades in N A -3.54% 8.18 8.48
Janus Henderson Group plc JHG Trades in Finance -3.53% 31.73 32.89
Nuveen Virginia Quality Municipal Income Fund NPV Trades in N A -3.52% 10.68 11.07
Arch Capital Group Ltd. ACGLO Trades in Finance -3.51% 22.80 23.63
Nuveen Municipal Credit Income Fund NZF Trades in N A -3.51% 11.81 12.24
Primo Water Corporation PRMW Trades in Consumer Non Durables -3.51% 17.57 18.21
RELX PLC RELX Trades in Consumer Services -3.51% 41.77 43.29
Stag Industrial, Inc. STAG Trades in Consumer Services -3.51% 37.09 38.44
Invesco California Value Municipal Income Trust VCV Trades in N A -3.51% 9.61 9.96
Provident Financial Services, Inc PFS Trades in Finance -3.5% 14.06 14.57
Constellation Brands Inc STZ Trades in Consumer Non Durables -3.5% 262.24 271.76
Coca-Cola Consolidated, Inc. COKE Trades in Consumer Non Durables -3.49% 816.87 846.41
Georgia Power Company GPJA Trades in Public Utilities -3.49% 23.78 24.64
PLDT Inc. PHI Trades in Public Utilities -3.49% 23.80 24.66
NVR, Inc. NVR Trades in Capital Goods -3.48% 7817.98 8099.96
WisdomTree U.S. Quality Dividend Growth Fund DGRW Trades in N A -3.47% 73.55 76.19
iShares PHLX SOX Semiconductor Sector Index Fund SOXX Trades in N A -3.47% 218.07 225.92
Vanguard International Dividend Appreciation ETF VIGI Trades in N A -3.47% 78.70 81.53
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV Trades in N A -3.47% 43.67 45.24
Anheuser-Busch Inbev SA BUD Trades in Consumer Non Durables -3.47% 58.67 60.78
Colonial Intermediate High Income Fund CIF Trades in N A -3.47% 1.67 1.73
Kronos Worldwide Inc KRO Trades in Basic Industries -3.47% 11.39 11.80
PennyMac Financial Services, Inc. PFSI Trades in Finance -3.47% 87.93 91.09
NAPCO Security Technologies, Inc. NSSC Trades in Consumer Durables -3.46% 38.77 40.16
Toyota Motor Corp Ltd Ord TM Trades in Capital Goods -3.46% 242.97 251.68
Tortoise Power and Energy Infrastructure Fund, Inc TPZ Trades in N A -3.46% 15.05 15.59
Purple Innovation, Inc. PRPL Trades in Consumer Durables -3.45% 1.68 1.74
Sotherly Hotels Inc. SOHOB Trades in Consumer Services -3.45% 18.19 18.84
Utah Medical Products, Inc. UTMD Trades in Health Care -3.45% 68.66 71.11
Macy's Inc M Trades in Consumer Services -3.45% 19.30 19.99
Quest Diagnostics Incorporated DGX Trades in Health Care -3.44% 128.53 133.11
John Hancock Tax-Advantaged Global Shareholder Yield Fund HTY Trades in N A -3.44% 5.06 5.24
First Trust IPOX Europe Equity Opportunities ETF FPXE Trades in N A -3.43% 24.46 25.33
Diamondrock Hospitality Company DRH Trades in Consumer Services -3.43% 9.28 9.61
Mexico Fund, Inc. (The) MXF Trades in N A -3.43% 18.56 19.22
Portland General Electric Company POR Trades in Public Utilities -3.43% 40.56 42.00
SemiLEDS Corporation LEDS Trades in Technology -3.42% 1.41 1.46
MakeMyTrip Limited MMYT Trades in Consumer Services -3.42% 68.62 71.05
Regency Centers Corporation REG Trades in Consumer Services -3.42% 58.49 60.56
Apple Hospitality REIT, Inc. APLE Trades in Consumer Services -3.42% 15.82 16.38
H&E Equipment Services, Inc. HEES Trades in N A -3.41% 61.99 64.18
Apollo Commercial Real Estate Finance ARI Trades in Consumer Services -3.41% 10.76 11.14
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW Trades in N A -3.4% 119.69 123.90
Eaton Vance Tax-Advantage Global Dividend Opp ETO Trades in N A -3.4% 24.13 24.98
Blackrock Muni Intermediate Duration Fund Inc MUI Trades in N A -3.4% 11.65 12.06
Stantec Inc STN Trades in Consumer Services -3.4% 80.22 83.04
United States Cellular Corporation USM Trades in Public Utilities -3.4% 35.26 36.50
Akoustis Technologies, Inc. AKTS Trades in Public Utilities -3.39% 0.57 0.59
Ascendis Pharma A/S ASND Trades in Health Care -3.39% 146.04 151.17
Solar Capital Ltd. SLRC Trades in N A -3.39% 14.83 15.35
REX American Resources Corporation REX Trades in Basic Industries -3.39% 56.72 58.71
CMS Energy Corporation CMSA Trades in Public Utilities -3.38% 23.73 24.56
Fluor Corporation FLR Trades in Basic Industries -3.38% 40.85 42.28
Kroger Company (The) KR Trades in Consumer Services -3.38% 55.20 57.13
Eli Lilly and Company LLY Trades in Health Care -3.38% 751.64 777.96
Gladstone Land Corporation LAND Trades in Consumer Services -3.37% 12.89 13.34
Invesco S&P SmallCap Materials ETF PSCM Trades in N A -3.37% 74.19 76.78
Blackrock Enhanced Government Fund, Inc EGF Trades in N A -3.37% 9.17 9.49
John Hancock Preferred Income Fund III HPS Trades in N A -3.37% 14.91 15.43
Insperity, Inc. NSP Trades in Technology -3.37% 105.92 109.61
Royce Global Value Trust, Inc. RGT Trades in N A -3.37% 10.33 10.69
Commerce Bancshares, Inc. CBSH Trades in Finance -3.36% 51.41 53.20
Omega Flex, Inc. OFLX Trades in Capital Goods -3.36% 68.55 70.93
Mastercard Incorporated MA Trades in Miscellaneous -3.36% 465.38 481.57
BayCom Corp BCML Trades in Finance -3.35% 19.92 20.61
Eagle Bancorp Montana, Inc. EBMT Trades in Finance -3.35% 12.41 12.84
Twenty-First Century Fox, Inc. FOX Trades in Consumer Services -3.35% 27.66 28.62
TriNet Group, Inc. TNET Trades in Miscellaneous -3.35% 128.05 132.49
BlackRock Multi-Sector Income Trust BIT Trades in N A -3.34% 15.35 15.88
Unifi, Inc. UFI Trades in Consumer Non Durables -3.34% 5.79 5.99
VBI Vaccines, Inc. VBIV Trades in Health Care -3.33% 0.58 0.60
Pinnacle West Capital Corporation PNW Trades in Public Utilities -3.33% 72.24 74.73
TCW Strategic Income Fund, Inc. TSI Trades in N A -3.33% 4.65 4.81
Spok Holdings, Inc. SPOK Trades in Public Utilities -3.32% 15.42 15.95
Workday, Inc. WDAY Trades in Technology -3.32% 263.69 272.75
American Homes 4 Rent AMH Trades in Consumer Services -3.32% 35.56 36.78
Novartis AG NVS Trades in Health Care -3.32% 93.52 96.73
A.O Smith Corporation AOS Trades in Consumer Durables -3.31% 86.50 89.46
Calamos Strategic Total Return Fund CSQ Trades in N A -3.3% 15.83 16.37
Willamette Valley Vineyards, Inc. WVVIP Trades in Consumer Non Durables -3.3% 4.10 4.24
Blackrock MuniVest Fund II, Inc. MVT Trades in N A -3.3% 10.55 10.91
Watsco, Inc. WSO Trades in Consumer Durables -3.3% 417.71 431.97
Ardelyx, Inc. ARDX Trades in Health Care -3.29% 7.06 7.30
Host Hotels & Resorts, Inc. HST Trades in Consumer Services -3.29% 20.00 20.68
Ardmore Shipping Corporation ASC Trades in Transportation -3.29% 15.88 16.42
Nuveen Minnesota Quality Municipal Income Fund NMS Trades in N A -3.29% 10.87 11.24
Glen Burnie Bancorp GLBZ Trades in Finance -3.28% 5.30 5.48
Agilent Technologies, Inc. A Trades in Capital Goods -3.28% 140.73 145.51
Liberty All-Star Growth Fund, Inc. ASG Trades in N A -3.28% 5.31 5.49
Deere & Company DE Trades in Capital Goods -3.28% 397.27 410.74
Enel Chile S.A. ENIC Trades in Public Utilities -3.28% 2.95 3.05
First Trust FFA Trades in N A -3.28% 18.28 18.90
Enphase Energy, Inc. ENPH Trades in Technology -3.27% 117.02 120.98
Star Bulk Carriers Corp. SBLK Trades in Transportation -3.27% 23.09 23.87
Applied Industrial Technologies, Inc. AIT Trades in Consumer Durables -3.27% 191.09 197.55
America Movil, S.A.B. de C.V. AMX Trades in Public Utilities -3.27% 18.05 18.66
GATX Corporation GATX Trades in Consumer Services -3.27% 129.65 134.03
Blackrock Corporate High Yield Fund, Inc. HYT Trades in N A -3.27% 9.47 9.79
KKR & Co. Inc. KKR Trades in Finance -3.27% 97.29 100.58
PPL Corporation PPL Trades in Public Utilities -3.27% 26.63 27.53
BlackRock TCP Capital Corp. TCPC Trades in N A -3.26% 10.09 10.43
Kellogg Company K Trades in Consumer Non Durables -3.26% 55.42 57.29
ANI Pharmaceuticals, Inc. ANIP Trades in Health Care -3.25% 66.88 69.13
European Equity Fund, Inc. (The) EEA Trades in N A -3.25% 8.62 8.91
Nuveen Select Tax Free Income Portfolio NXP Trades in N A -3.25% 13.97 14.44
LSI Industries Inc. LYTS Trades in Consumer Durables -3.24% 14.63 15.12
NV5 Global, Inc. NVEE Trades in Consumer Services -3.24% 94.83 98.01
Blackrock Core Bond Trust BHK Trades in N A -3.24% 10.45 10.80
iShares ESG MSCI EAFE ETF ESGD Trades in N A -3.23% 77.33 79.91
Panhandle Royalty Company PHX Trades in Energy -3.23% 3.30 3.41
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI Trades in N A -3.23% 15.58 16.10
iShares S&P Global Clean Energy Index Fund ICLN Trades in N A -3.22% 13.53 13.98
Eaton Vance Tax Advantaged Dividend Income Fund EVT Trades in N A -3.22% 22.84 23.60
Expeditors International of Washington, Inc. EXPD Trades in Transportation -3.22% 117.65 121.57
Brasilagro Cia Brasileira De Propriedades Agricolas LND Trades in Consumer Non Durables -3.22% 4.81 4.97
HCA Healthcare, Inc. HCA Trades in Health Care -3.21% 322.82 333.53
Hubbell Inc HUBB Trades in Capital Goods -3.21% 401.74 415.05
Qudian Inc. QD Trades in Finance -3.2% 2.42 2.50
First Trust NASDAQ Global Auto Index Fund CARZ Trades in N A -3.19% 56.99 58.87
Digi International Inc. DGII Trades in Technology -3.19% 30.91 31.93
iShares Currency Hedged MSCI Germany ETF HEWG Trades in N A -3.19% 34.34 35.47
Blackrock Municipal Income Quality Trust BYM Trades in N A -3.19% 11.23 11.60
Comfort Systems USA, Inc. FIX Trades in Capital Goods -3.19% 307.58 317.71
Ingersoll-Rand plc (Ireland) IR Trades in Capital Goods -3.19% 91.92 94.95
The Charles Schwab Corporation SCHW Trades in Finance -3.19% 70.03 72.34
R1 RCM Inc. RCM Trades in Consumer Services -3.18% 12.47 12.88
Calamos Global Total Return Fund CGO Trades in N A -3.17% 10.07 10.40
Nuveen S&P 500 Buy-Write Income Fund BXMX Trades in N A -3.17% 12.81 13.23
TPG Specialty Lending, Inc. TSLX Trades in N A -3.17% 20.75 21.43
Coca-Cola European Partners plc CCEP Trades in Consumer Non Durables -3.16% 67.74 69.95
Affiliated Managers Group, Inc. AMG Trades in Finance -3.16% 162.17 167.47
Nuveen AMT-Free Quality Municipal Income Fund NEA Trades in N A -3.16% 10.72 11.07
Huazhu Group Limited HTHT Trades in Consumer Services -3.15% 37.48 38.70
Invesco DWA Technology Momentum ETF PTF Trades in N A -3.15% 55.57 57.38
Banco Bradesco Sa BBD Trades in Finance -3.15% 2.77 2.86
Motorola Solutions, Inc. MSI Trades in Technology -3.15% 343.81 354.98
First Trust Indxx Innovative Transaction & Process ETF LEGR Trades in N A -3.14% 41.60 42.95
Getty Realty Corporation GTY Trades in Finance -3.14% 26.49 27.35
FirstEnergy Corp. FE Trades in Public Utilities -3.13% 37.41 38.62
Granite Construction Incorporated GVA Trades in Basic Industries -3.13% 55.34 57.13
Western Asset High Income Fund II Inc. HIX Trades in N A -3.13% 4.33 4.47
Nuveen Taxable Municipal Income Fund NBB Trades in N A -3.13% 14.84 15.32
Pioneer High Income Trust PHT Trades in N A -3.13% 7.42 7.66
SilverBow Resorces, Inc. SBOW Trades in Energy -3.13% 33.07 34.14
CarGurus, Inc. CARG Trades in Technology -3.12% 22.36 23.08
Nuveen Massachusetts Municipal Income Fund NMT Trades in N A -3.11% 10.58 10.92
Minerva Neurosciences, Inc NERV Trades in Health Care -3.1% 2.50 2.58
Church & Dwight Company, Inc. CHD Trades in Basic Industries -3.1% 101.08 104.31
China Fund, Inc. (The) CHN Trades in N A -3.1% 9.68 9.99
CubeSmart CUBE Trades in Consumer Services -3.1% 43.82 45.22
First Trust High Income Long Short Fund FSD Trades in N A -3.1% 11.56 11.93
Invesco Quality Municipal Income Trust IQI Trades in N A -3.1% 9.38 9.68
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ Trades in N A -3.1% 11.27 11.63
PIMCO California Municipal Income Fund PCQ Trades in N A -3.1% 9.07 9.36
Global X Millennials Thematic ETF MILN Trades in N A -3.09% 37.89 39.10
The Descartes Systems Group Inc. DSGX Trades in Technology -3.08% 88.71 91.53
Liberty All-Star Equity Fund USA Trades in N A -3.08% 6.93 7.15
First Trust S&P International Dividend Aristocrats ETF FID Trades in N A -3.07% 15.46 15.95
First Trust RiverFront Dynamic Developed International ETF RFDI Trades in N A -3.07% 62.30 64.27
Sprouts Farmers Market, Inc. SFM Trades in Consumer Services -3.07% 62.50 64.48
RiverNorth Opportunities Fund, Inc. RIV Trades in N A -3.07% 11.67 12.04
New York Mortgage Trust, Inc. NYMT Trades in Consumer Services -3.06% 6.98 7.20
VOXX International Corporation VOXX Trades in Consumer Non Durables -3.06% 7.91 8.16
Western Asset Managed Municipals Fund, Inc. MMU Trades in N A -3.06% 10.13 10.45
Diodes Incorporated DIOD Trades in Technology -3.05% 68.35 70.50
iShares Preferred and Income Securities ETF PFF Trades in N A -3.04% 31.25 32.23
Retail Opportunity Investments Corp. ROIC Trades in Consumer Services -3.04% 12.43 12.82
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO Trades in N A -3.04% 12.10 12.48
Honda Motor Company, Ltd. HMC Trades in Capital Goods -3.04% 36.10 37.23
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD Trades in N A -3.04% 7.01 7.23
Old Second Bancorp, Inc. OSBC Trades in Finance -3.03% 13.42 13.84
Blackrock Capital and Income Strategies Fund Inc CII Trades in N A -3.03% 18.90 19.49
Colonial High Income Municipal Trust CXE Trades in N A -3.03% 3.52 3.63
Novo Nordisk A/S NVO Trades in Health Care -3.03% 124.51 128.40
SiteOne Landscape Supply, Inc. SITE Trades in Consumer Non Durables -3.03% 169.26 174.55
Qorvo, Inc. QRVO Trades in Technology -3.02% 111.36 114.83
Telephone and Data Systems, Inc. TDI Trades in Public Utilities -3.02% 28.23 29.11
Philip Morris International Inc PM Trades in Consumer Non Durables -3.02% 88.85 91.62
NetApp, Inc. NTAP Trades in Technology -3.01% 101.81 104.97
Seritage Growth Properties SRG Trades in Finance -3.01% 9.36 9.65
Timken Company (The) TKR Trades in Capital Goods -3.01% 84.80 87.43
iShares MSCI Europe Small-Cap ETF IEUS Trades in N A -3% 54.94 56.64
BlackRock Municipal Income Trust BFK Trades in N A -3% 10.02 10.33
Costamare Inc. CMRE Trades in Transportation -3% 11.01 11.35
Western Asset Mortgage Defined Opportunity Fund Inc DMO Trades in N A -2.99% 11.36 11.71
Elastic N.V. ESTC Trades in Technology -2.99% 97.24 100.24
Cumberland Pharmaceuticals Inc. CPIX Trades in Health Care -2.98% 1.63 1.68
Miller/Howard High Income Equity Fund HIE Trades in N A -2.98% 10.76 11.09
Invesco Municipal Opportunity Trust VMO Trades in N A -2.98% 9.44 9.73
Esquire Financial Holdings, Inc. ESQ Trades in Finance -2.97% 46.06 47.47
Ameren Corporation AEE Trades in Public Utilities -2.97% 71.76 73.96
Edison International EIX Trades in Public Utilities -2.97% 68.63 70.73
Modine Manufacturing Company MOD Trades in Capital Goods -2.97% 92.36 95.19
Tucows Inc. TCX Trades in Technology -2.96% 18.01 18.56
Nuveen Multi-Market Income Fund JMM Trades in N A -2.96% 5.91 6.09
Principal Price Setters Index ETF PSET Trades in N A -2.95% 65.82 67.82
StoneCo Ltd. STNE Trades in Technology -2.95% 16.12 16.61
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI Trades in N A -2.95% 16.78 17.29
Putnam Municipal Opportunities Trust PMO Trades in N A -2.95% 9.86 10.16
Templeton Emerging Markets Income Fund, Inc. TEI Trades in N A -2.95% 5.27 5.43
Westrock Company WRK Trades in Consumer Durables -2.95% 47.99 49.45
Broadwind Energy, Inc. BWEN Trades in Capital Goods -2.94% 2.31 2.38
Inspired Entertainment, Inc. INSE Trades in Technology -2.94% 9.57 9.86
Biohaven Pharmaceutical Holding Company Ltd. BHVN Trades in Health Care -2.94% 53.08 54.69
Broadridge Financial Solutions, Inc. BR Trades in Miscellaneous -2.94% 198.83 204.86
Bel Fuse Inc. BELFB Trades in Capital Goods -2.93% 58.54 60.31
Global X Conscious Companies ETF KRMA Trades in N A -2.93% 35.16 36.22
Archer-Daniels-Midland Company ADM Trades in Consumer Non Durables -2.93% 60.97 62.81
Booz Allen Hamilton Holding Corporation BAH Trades in Consumer Services -2.93% 144.09 148.44
CACI International, Inc. CACI Trades in Technology -2.93% 367.74 378.83
Eaton Vance Corporation ETW Trades in N A -2.93% 7.96 8.20
Northwest Natural Holding Company NWN Trades in Public Utilities -2.93% 36.13 37.22
AstroNova, Inc. ALOT Trades in Technology -2.92% 17.30 17.82
Avista Corporation AVA Trades in Public Utilities -2.91% 34.00 35.02
CareTrust REIT, Inc. CTRE Trades in Consumer Services -2.91% 23.66 24.37
Exelon Corporation EXC Trades in Public Utilities -2.9% 36.48 37.57
Kirkland's, Inc. KIRK Trades in Consumer Services -2.9% 2.34 2.41
Dover Corporation DOV Trades in Technology -2.9% 172.06 177.19
Steel Partners Holdings LP SPLP Trades in Capital Goods -2.9% 38.50 39.65
Greenlight Reinsurance, Ltd. GLRE Trades in Finance -2.89% 12.11 12.47
NetSol Technologies Inc. NTWK Trades in Technology -2.89% 2.69 2.77
Invesco High Income Trust II VLT Trades in N A -2.89% 10.42 10.73
Global X Social Media ETF SOCL Trades in N A -2.88% 39.12 40.28
Blackrock MuniYield Quality Fund III, Inc. MYI Trades in N A -2.88% 11.13 11.46
IDACORP, Inc. IDA Trades in Public Utilities -2.87% 90.22 92.89
OpGen, Inc. OPGN Trades in Health Care -2.86% 0.68 0.70
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX Trades in N A -2.86% 23.45 24.14
Aramark ARMK Trades in Consumer Services -2.86% 31.59 32.52
Barclays PLC BCS Trades in Finance -2.86% 9.18 9.45
Ormat Technologies, Inc. ORA Trades in Public Utilities -2.86% 64.30 66.19
Cisco Systems, Inc. CSCO Trades in Technology -2.85% 48.49 49.91
MarketAxess Holdings, Inc. MKTX Trades in Finance -2.85% 213.00 219.25
First Trust RiverFront Dynamic Europe ETF RFEU Trades in N A -2.85% 63.79 65.66
Insight Select Income Fund INSI Trades in N A -2.85% 16.02 16.49
Barings Participation Investors MPV Trades in Consumer Services -2.85% 15.66 16.12
Blackrock MuniYield New York Quality Fund, Inc. MYN Trades in N A -2.85% 10.22 10.52
PIMCO New York Municipal Income Fund PNF Trades in N A -2.85% 7.50 7.72
Bridgewater Bancshares, Inc. BWB Trades in Finance -2.84% 11.31 11.64
MFS Charter Income Trust MCR Trades in N A -2.84% 6.16 6.34
Invesco Trust for Investment Grade Municipals VGM Trades in N A -2.84% 9.58 9.86
Waste Connections, Inc. WCN Trades in Public Utilities -2.84% 167.12 172.01
Western Midstream Partners, LP WES Trades in Public Utilities -2.84% 34.54 35.55
Logitech International S.A. LOGI Trades in Technology -2.83% 86.84 89.37
Monolithic Power Systems, Inc. MPWR Trades in Technology -2.83% 658.23 677.42
Guggenheim Taxable Municipal Managed Duration Trst GBAB Trades in N A -2.83% 15.79 16.25
BlackRock Investment Quality Municipal Trust Inc. (The) BKN Trades in N A -2.82% 12.06 12.41
Intercontinental Exchange Inc. ICE Trades in Finance -2.82% 133.55 137.43
Nuveen Mortgage Opportunity Term Fund JLS Trades in N A -2.82% 17.26 17.76
Blackrock MuniHoldings California Quality Fund, Inc. MUC Trades in N A -2.82% 10.70 11.01
Aegon NV AEG Trades in Finance -2.81% 5.88 6.05
Nuveen California Quality Municipal Income Fund NAC Trades in N A -2.81% 10.71 11.02
Analog Devices, Inc. ADI Trades in Technology -2.79% 192.27 197.79
Astec Industries, Inc. ASTE Trades in Capital Goods -2.79% 42.49 43.71
eBay Inc. EBAY Trades in Miscellaneous -2.79% 51.31 52.78
FRP Holdings, Inc. FRPH Trades in Finance -2.79% 59.69 61.40
Key Tronic Corporation KTCC Trades in Technology -2.79% 4.53 4.66
Regulus Therapeutics Inc. RGLS Trades in Health Care -2.78% 2.80 2.88
International Flavors & Fragrances, Inc. IFF Trades in Basic Industries -2.77% 83.61 85.99
Nuveen AMT-Free Municipal Value Fund NUV Trades in N A -2.76% 8.47 8.71
First Trust Dow Jones International Internet ETF FDNI Trades in N A -2.75% 22.27 22.90
Taoping Inc. TAOP Trades in Technology -2.75% 1.06 1.09
Hormel Foods Corporation HRL Trades in Consumer Non Durables -2.75% 33.93 34.89
Thermo Fisher Scientific Inc TMO Trades in Capital Goods -2.75% 565.23 581.21
Unum Group UNMA Trades in Finance -2.75% 24.40 25.09
LTC Properties, Inc. LTC Trades in Consumer Services -2.74% 31.62 32.51
Tyler Technologies, Inc. TYL Trades in Technology -2.74% 413.36 425.01
First Trust NASDAQ Cybersecurity ETF CIBR Trades in N A -2.73% 54.85 56.39
KKR Income Opportunities Fund KIO Trades in N A -2.73% 13.17 13.54
PIMCO New York Municipal Income Fund III PYN Trades in N A -2.73% 5.71 5.87
Fortinet, Inc. FTNT Trades in Technology -2.72% 66.45 68.31
OFS Capital Corporation OFS Trades in N A -2.72% 9.66 9.93
Cintas Corporation CTAS Trades in Consumer Non Durables -2.71% 668.41 687.03
Mesabi Trust MSB Trades in Basic Industries -2.71% 17.22 17.70
Western Asset Investment Grade Income Fund Inc. PAI Trades in N A -2.71% 11.86 12.19
Global X S&P 500 Catholic Values ETF CATH Trades in N A -2.7% 61.92 63.64
Rambus, Inc. RMBS Trades in Technology -2.7% 60.14 61.81
Tesla, Inc. TSLA Trades in Capital Goods -2.7% 171.05 175.79
CME Group Inc. CME Trades in Finance -2.69% 209.50 215.29
Park Hotels & Resorts Inc. PK Trades in Consumer Services -2.69% 17.02 17.49
Advent Claymore Convertible Securities and Income Fund AVK Trades in N A -2.68% 11.62 11.94
Kennedy-Wilson Holdings Inc. KW Trades in Finance -2.68% 8.35 8.58
Mr. Cooper Group Inc. COOP Trades in Finance -2.67% 75.87 77.95
iShares Global Infrastructure ETF IGF Trades in N A -2.67% 46.35 47.62
OSI Systems, Inc. OSIS Trades in Technology -2.67% 139.01 142.82
Maiden Holdings, Ltd. MHNC Trades in Finance -2.67% 17.85 18.34
Arch Capital Group Ltd. ACGL Trades in Finance -2.66% 89.98 92.44
iShares MSCI ACWI ex US Index Fund ACWX Trades in N A -2.66% 51.97 53.39
Lindsay Corporation LNN Trades in Capital Goods -2.66% 114.53 117.66
Booking Holdings Inc. BKNG Trades in Miscellaneous -2.65% 3531.80 3627.88
Everspin Technologies, Inc. MRAM Trades in Technology -2.65% 7.71 7.92
FlexShares Real Assets Allocation Index Fund ASET Trades in N A -2.64% 30.29 31.11
iShares MSCI EAFE Small-Cap ETF SCZ Trades in N A -2.64% 61.66 63.33
Mitsubishi UFJ Financial Group Inc MUFG Trades in Finance -2.64% 9.96 10.23
Caseys General Stores, Inc. CASY Trades in Consumer Durables -2.63% 310.06 318.45
Eaton Vance Municipal Income Trust EVN Trades in N A -2.63% 9.98 10.25
Dr. Reddy's Laboratories Ltd RDY Trades in Health Care -2.63% 71.42 73.35
First Trust Germany AlphaDEX Fund FGM Trades in N A -2.62% 39.05 40.10
Invesco DWA Industrials Momentum ETF PRN Trades in N A -2.62% 135.90 139.55
Entergy Corporation ETR Trades in Public Utilities -2.62% 102.91 105.68
Mid-America Apartment Communities, Inc. MAA Trades in Consumer Services -2.62% 128.13 131.58
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC Trades in N A -2.61% 50.02 51.36
NewJersey Resources Corporation NJR Trades in Public Utilities -2.61% 41.79 42.91
Sonoco Products Company SON Trades in Consumer Durables -2.61% 56.33 57.84
InflaRx N.V. IFRX Trades in N A -2.6% 1.50 1.54
iQIYI, Inc. IQ Trades in Consumer Services -2.6% 4.12 4.23
The Kraft Heinz Company KHC Trades in Consumer Non Durables -2.6% 35.94 36.90
ClearBridge MLP and Midstream Fund Inc. CEM Trades in N A -2.6% 44.59 45.78
Ryerson Holding Corporation RYI Trades in Basic Industries -2.6% 32.63 33.50
W.P. Carey Inc. WPC Trades in Consumer Services -2.6% 54.97 56.44
Ares Capital Corporation ARCC Trades in N A -2.59% 20.28 20.82
Village Super Market, Inc. VLGEA Trades in Consumer Services -2.59% 27.87 28.61
Reliance Steel & Aluminum Co. RS Trades in Basic Industries -2.59% 325.53 334.18
LeMaitre Vascular, Inc. LMAT Trades in Health Care -2.58% 64.65 66.36
Vanguard Russell 3000 ETF VTHR Trades in N A -2.58% 226.94 232.96
Nuveen Global High Income Fund JGH Trades in N A -2.58% 12.45 12.78
McKesson Corporation MCK Trades in Health Care -2.58% 523.01 536.85
Airgain, Inc. AIRG Trades in Technology -2.57% 5.31 5.45
NI Holdings, Inc. NODK Trades in Finance -2.57% 14.76 15.15
Penumbra, Inc. PEN Trades in Health Care -2.57% 217.45 223.18
Wells Fargo & Company WFC Trades in Finance -2.57% 56.47 57.96
Xcel Brands, Inc XELB Trades in Miscellaneous -2.56% 0.76 0.78
BlackRock Municipal Target Term Trust Inc. (The) BTT Trades in N A -2.56% 20.52 21.06
Western Asset High Income Opportunity Fund, Inc. HIO Trades in N A -2.56% 3.80 3.90
Nutrien Ltd. NTR Trades in Basic Industries -2.56% 52.92 54.31
Invesco Strategic US ETF IUS Trades in N A -2.55% 46.25 47.46
iShares Core MSCI Total International Stock ETF IXUS Trades in N A -2.55% 66.13 67.86
KLA-Tencor Corporation KLAC Trades in Capital Goods -2.55% 680.78 698.57
Alexander & Baldwin, Inc. ALEX Trades in Consumer Services -2.55% 16.05 16.47
Credicorp Ltd. BAP Trades in Finance -2.55% 165.11 169.43
CNH Industrial N.V. CNHI Trades in Capital Goods -2.55% 12.63 12.96
Curtiss-Wright Corporation CW Trades in Technology -2.55% 249.41 255.94
First Industrial Realty Trust, Inc. FR Trades in Consumer Services -2.55% 51.20 52.54
Blackrock MuniHoldings New York Quality Fund, Inc. MHN Trades in N A -2.55% 10.32 10.59
iShares MSCI ACWI Index Fund ACWI Trades in N A -2.54% 107.33 110.13
CHS Inc CHSCP Trades in Consumer Services -2.54% 30.30 31.09
ProShares Equities for Rising Rates ETF EQRR Trades in N A -2.54% 59.78 61.34
Prospect Capital Corporation PSEC Trades in N A -2.54% 5.38 5.52
Encompass Health Corporation EHC Trades in Health Care -2.53% 80.49 82.58
Global X SuperDividend Alternatives ETF ALTY Trades in N A -2.52% 11.24 11.53
Babson Global Short Duration High Yield Fund BGH Trades in N A -2.52% 13.94 14.30
Synopsys, Inc. SNPS Trades in Technology -2.51% 557.16 571.50
WisdomTree China ex-State-Owned Enterprises Fund CXSE Trades in N A -2.5% 25.72 26.38
First Trust Dorsey Wright International Focus 5 ETF IFV Trades in N A -2.5% 19.50 20.00
Nasdaq, Inc. NDAQ Trades in Finance -2.5% 61.52 63.10
Vanguard Total International Stock ETF VXUS Trades in N A -2.5% 58.79 60.30
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB Trades in N A -2.5% 10.13 10.39
Forum Energy Technologies, Inc. FET Trades in Energy -2.5% 19.48 19.98
MFS Government Markets Income Trust MGF Trades in N A -2.5% 3.12 3.20
Tortoise Pipeline & Energy Fund, Inc. TTP Trades in N A -2.5% 30.83 31.62
United Parcel Service, Inc. UPS Trades in Transportation -2.5% 144.91 148.63
National Beverage Corp. FIZZ Trades in Consumer Non Durables -2.49% 46.28 47.46
Compass Diversified Holdings CODI Trades in Consumer Durables -2.49% 23.47 24.07
Colonial Investment Grade Municipal Trust CXH Trades in N A -2.49% 7.43 7.62
Bank7 Corp. BSVN Trades in Finance -2.48% 27.50 28.20
iShares 7-10 Year Treasury Bond ETF IEF Trades in N A -2.48% 92.31 94.66
iRhythm Technologies, Inc. IRTC Trades in Health Care -2.48% 113.12 116.00
Canadian National Railway Company CNI Trades in Transportation -2.48% 128.45 131.71
ClearBridge MLP and Midstream Total Return Fund In CTR Trades in N A -2.48% 40.45 41.48
One Liberty Properties, Inc. OLP Trades in Consumer Services -2.48% 22.03 22.59
Sociedad Quimica y Minera S.A. SQM Trades in Basic Industries -2.48% 47.94 49.16
iShares ESG MSCI USA ETF ESGU Trades in N A -2.47% 112.12 114.96
Mercury Systems Inc MRCY Trades in Capital Goods -2.47% 28.77 29.50
Nuveen California AMT-Free Quality Municipal Income Fund NKX Trades in N A -2.47% 11.85 12.15
Crown Holdings, Inc. CCK Trades in Consumer Durables -2.46% 77.31 79.26
TEGNA Inc. GCI Trades in Consumer Services -2.46% 2.38 2.44
Houlihan Lokey, Inc. HLI Trades in Finance -2.46% 125.04 128.19
Las Vegas Sands Corp. LVS Trades in Consumer Services -2.46% 50.43 51.70
Nuveen Arizona Quality Municipal Income Fund NAZ Trades in N A -2.46% 10.71 10.98
Taitron Components Incorporated TAIT Trades in Consumer Non Durables -2.45% 3.18 3.26
Vanguard Russell 1000 ETF VONE Trades in N A -2.45% 232.49 238.32
AGCO Corporation AGCO Trades in Capital Goods -2.45% 120.01 123.02
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY Trades in N A -2.45% 10.34 10.60
RLJ Lodging Trust RLJ Trades in Consumer Services -2.45% 11.53 11.82
Churchill Downs, Incorporated CHDN Trades in Consumer Services -2.44% 120.73 123.75
Photronics, Inc. PLAB Trades in Technology -2.44% 27.63 28.32
First Trust NASDAQ-100- Technology Index Fund QTEC Trades in N A -2.44% 186.02 190.68
Invesco Pennsylvania Value Municipal Income Trust VPV Trades in N A -2.44% 10.00 10.25
Etsy, Inc. ETSY Trades in Miscellaneous -2.43% 67.05 68.72
QuinStreet, Inc. QNST Trades in Miscellaneous -2.43% 17.23 17.66
Arch Coal, Inc. ARCH Trades in Energy -2.43% 156.88 160.79
Templeton Emerging Markets Fund EMF Trades in N A -2.43% 11.65 11.94
Nuveen Municipal Income Fund, Inc. NMI Trades in N A -2.43% 9.22 9.45
Nuveen S&P 500 Dynamic Overwrite Fund SPXX Trades in N A -2.43% 15.29 15.67
Aclaris Therapeutics, Inc. ACRS Trades in Health Care -2.42% 1.21 1.24
Krystal Biotech, Inc. KRYS Trades in Health Care -2.42% 173.62 177.93
Stratus Properties Inc. STRS Trades in Consumer Services -2.41% 22.28 22.83
Hess Midstream Partners LP HESM Trades in Energy -2.41% 35.26 36.13
MuniVest Fund, Inc. MVF Trades in N A -2.41% 6.89 7.06
Hawaiian Holdings, Inc. HA Trades in Transportation -2.4% 13.01 13.33
NVIDIA Corporation NVDA Trades in Technology -2.4% 881.86 903.56
Canadian Pacific Railway Limited CP Trades in Transportation -2.4% 86.05 88.17
Consolidated Edison Inc ED Trades in Public Utilities -2.4% 88.63 90.81
The Carlyle Group L.P. CG Trades in Finance -2.39% 45.79 46.91
ArcelorMittal MT Trades in Basic Industries -2.39% 26.92 27.58
Pioneer Municipal High Income Trust MHI Trades in N A -2.38% 8.63 8.84
Automatic Data Processing, Inc. ADP Trades in Technology -2.36% 243.85 249.74
ClearBridge All Cap Growth ETF CACG Trades in N A -2.36% 50.85 52.08
Neurocrine Biosciences, Inc. NBIX Trades in Health Care -2.36% 134.66 137.92
Aberdeen Income Credit Strategies Fund ACP Trades in N A -2.36% 6.62 6.78
First Trust SSI Strategic Convertible Securities ETF FCVT Trades in N A -2.35% 33.29 34.09
Gladstone Land Corporation LANDP Trades in Consumer Services -2.35% 19.55 20.02
Invesco DWA Utilities Momentum ETF PUI Trades in N A -2.35% 32.88 33.67
VSE Corporation VSEC Trades in Consumer Services -2.35% 78.12 80.00
ABM Industries Incorporated ABM Trades in Finance -2.35% 43.57 44.62
Gartner, Inc. IT Trades in Consumer Services -2.35% 465.45 476.67
LiveRamp Holdings, Inc. RAMP Trades in Technology -2.35% 33.69 34.50
Diamond Hill Investment Group, Inc. DHIL Trades in Finance -2.34% 150.57 154.17
Lantheus Holdings, Inc. LNTH Trades in Health Care -2.33% 60.79 62.24
Western Asset Total Return ETF WBND Trades in N A -2.33% 19.70 20.17
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG Trades in N A -2.33% 7.97 8.16
Federal Realty Investment Trust FRT Trades in Consumer Services -2.33% 99.74 102.12
Pioneer Municipal High Income Advantage Trust MAV Trades in N A -2.33% 7.96 8.15
Nuveen California Municipal Value Fund, Inc. NCA Trades in N A -2.33% 8.79 9.00
Royal Bank Of Canada RY Trades in Finance -2.33% 98.53 100.88
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA Trades in N A -2.33% 7.95 8.14
First Trust Europe AlphaDEX Fund FEP Trades in N A -2.32% 36.71 37.58
Rapid7, Inc. RPD Trades in Technology -2.32% 47.90 49.04
Duff & Phelps Utilities Income, Inc. DNP Trades in N A -2.32% 8.86 9.07
General American Investors, Inc. GAM Trades in N A -2.32% 45.43 46.51
Adams Diversified Equity Fund, Inc. ADX Trades in N A -2.31% 19.07 19.52
Telephone and Data Systems, Inc. TDS Trades in Public Utilities -2.31% 15.65 16.02
First Trust Indxx Global Agriculture ETF FTAG Trades in N A -2.3% 25.06 25.65
IDT Corporation IDT Trades in Public Utilities -2.3% 36.94 37.81
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC Trades in N A -2.29% 33.72 34.51
Rocky Brands, Inc. RCKY Trades in Consumer Non Durables -2.29% 26.51 27.13
Argo Group International Holdings, Ltd. ARGD Trades in Finance -2.29% 22.18 22.70
Medallion Financial Corp. MFIN Trades in Finance -2.28% 7.73 7.91
Rave Restaurant Group, Inc. RAVE Trades in Consumer Non Durables -2.28% 2.14 2.19
Salesforce.com Inc CRM Trades in Technology -2.28% 294.32 301.18
Voya Emerging Markets High Income Dividend Equity Fund IHD Trades in N A -2.28% 5.15 5.27
Nuveen New York Quality Municipal Income Fund NAN Trades in N A -2.28% 10.70 10.95
Williams Companies, Inc. (The) WMB Trades in Public Utilities -2.28% 38.08 38.97
First Trust TCW Opportunistic Fixed Income ETF FIXD Trades in N A -2.27% 42.61 43.60
VictoryShares International High Div Volatility Wtd ETF CID Trades in N A -2.26% 31.58 32.31
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID Trades in N A -2.26% 112.02 114.61
Medpace Holdings, Inc. MEDP Trades in Health Care -2.26% 395.00 404.15
Clean Harbors, Inc. CLH Trades in Basic Industries -2.26% 196.77 201.31
Gerdau S.A. GGB Trades in Capital Goods -2.26% 4.32 4.42
Blackrock MuniYield Michigan Quality Fund, Inc. MIY Trades in N A -2.26% 11.25 11.51
Global X MSCI SuperDividend EAFE ETF EFAS Trades in N A -2.25% 14.32 14.65
Equity Residential EQR Trades in Consumer Services -2.25% 61.69 63.11
Essex Property Trust, Inc. ESS Trades in Consumer Services -2.25% 239.29 244.81
Moog Inc. MOG.A Trades in N A -2.25% 156.06 159.65
FormFactor, Inc. FORM Trades in Technology -2.24% 44.61 45.63
Saga Communications, Inc. SGA Trades in Consumer Services -2.24% 21.81 22.31
Verra Mobility Corporation VRRM Trades in Consumer Services -2.24% 24.41 24.97
Eastman Chemical Company EMN Trades in Basic Industries -2.24% 97.98 100.22
Silgan Holdings Inc. SLGN Trades in Consumer Durables -2.24% 47.47 48.56
Snap-On Incorporated SNA Trades in Capital Goods -2.24% 289.58 296.22
Invesco Bond Fund VBF Trades in N A -2.24% 15.30 15.65
China Yuchai International Limited CYD Trades in Energy -2.23% 8.34 8.53
Rockwell Automation, Inc. ROK Trades in Capital Goods -2.23% 284.82 291.33
Agilysys, Inc. AGYS Trades in Technology -2.22% 82.39 84.26
IF Bancorp, Inc. IROQ Trades in Finance -2.22% 16.26 16.63
LexinFintech Holdings Ltd. LX Trades in Finance -2.22% 1.76 1.80
Tiziana Life Sciences plc TLSA Trades in Health Care -2.22% 0.44 0.45
Vanguard International High Dividend Yield ETF VYMI Trades in N A -2.22% 67.27 68.80
Paylocity Holding Corporation PCTY Trades in Technology -2.21% 168.07 171.86
Seneca Foods Corp. SENEA Trades in Consumer Non Durables -2.21% 55.64 56.90
MPLX LP MPLX Trades in Energy -2.21% 40.64 41.56
Nuveen New York AMT-Free Quality Municipal NRK Trades in N A -2.21% 10.63 10.87
Sumitomo Mitsui Financial Group Inc SMFG Trades in Finance -2.21% 11.51 11.77
Thomson Reuters Corp TRI Trades in Consumer Services -2.21% 152.38 155.83
Calamos Dynamic Convertible & Income Fund CCD Trades in N A -2.2% 21.32 21.80
Invesco Golden Dragon China ETF PGJ Trades in N A -2.2% 24.04 24.58
Allete, Inc. ALE Trades in Public Utilities -2.2% 58.33 59.64
Ashland Global Holdings Inc. ASH Trades in Consumer Durables -2.2% 95.23 97.37
Boise Cascade, L.L.C. BCC Trades in Consumer Services -2.2% 149.99 153.37
BlackRock California Municipal Income Trust BFZ Trades in N A -2.2% 11.56 11.82
Commercial Vehicle Group, Inc. CVGI Trades in Capital Goods -2.18% 6.29 6.43
Eyegate Pharmaceuticals, Inc. EYEG Trades in Health Care -2.18% 34.97 35.75
HealthEquity, Inc. HQY Trades in Miscellaneous -2.18% 79.85 81.63
The Intergroup Corporation INTG Trades in Consumer Services -2.18% 21.96 22.45
Patterson-UTI Energy, Inc. PTEN Trades in Energy -2.18% 11.68 11.94
First Trust NASDAQ Technology Dividend Index Fund TDIV Trades in N A -2.18% 68.15 69.67
iShares ESG USD Corporate Bond ETF SUSC Trades in N A -2.17% 22.49 22.99
Vanguard Total Corporate Bond ETF VTC Trades in N A -2.17% 74.96 76.62
Civitas Solutions, Inc. CIVI Trades in Health Care -2.17% 74.26 75.91
Blackrock MuniYield Fund, Inc. MYD Trades in N A -2.17% 10.82 11.06
Natural Resource Partners LP NRP Trades in Energy -2.17% 90.00 92.00
Oshkosh Corporation OSK Trades in Capital Goods -2.17% 122.01 124.71
Source Capital, Inc. SOR Trades in N A -2.17% 41.57 42.49
Silicon Motion Technology Corporation SIMO Trades in Technology -2.16% 75.28 76.94
Intrepid Potash, Inc IPI Trades in Basic Industries -2.16% 20.41 20.86
Smartsheet Inc. SMAR Trades in Technology -2.16% 37.67 38.50
The ONE Group Hospitality, Inc. STKS Trades in Consumer Services -2.15% 5.45 5.57
VeriSign, Inc. VRSN Trades in Technology -2.15% 185.43 189.51
BRF S.A. BRFS Trades in Consumer Non Durables -2.15% 3.19 3.26
BrightSphere Investment Group plc BSIG Trades in Finance -2.15% 22.35 22.84
Sunstone Hotel Investors, Inc. SHO Trades in Consumer Services -2.15% 10.90 11.14
FTI Consulting, Inc. FCN Trades in Consumer Services -2.14% 205.79 210.29
Planet Fitness, Inc. PLNT Trades in Consumer Services -2.14% 61.29 62.63
PIMCO Municipal Income Fund III PMX Trades in N A -2.14% 7.31 7.47
Nuveen Preferred and Income Term Fund JPI Trades in N A -2.13% 18.83 19.24
NiSource, Inc NI Trades in Public Utilities -2.13% 27.07 27.66
Brookdale Senior Living Inc. BKD Trades in Health Care -2.12% 6.47 6.61
Luxfer Holdings PLC LXFR Trades in Basic Industries -2.12% 10.15 10.37
Gladstone Investment Corporation GAIN Trades in N A -2.11% 13.93 14.23
Vanguard Intermediate-Term Corporate Bond ETF VCIT Trades in N A -2.11% 78.81 80.51
Delta Air Lines, Inc. DAL Trades in Transportation -2.11% 46.86 47.87
Franklin Universal Trust FT Trades in N A -2.11% 6.50 6.64
Nike, Inc. NKE Trades in Consumer Non Durables -2.11% 92.00 93.98
Southwestern Energy Company SWN Trades in Energy -2.11% 7.42 7.58
Vanguard Mortgage-Backed Securities ETF VMBS Trades in N A -2.1% 44.65 45.61
Colonial Municipal Income Trust CMU Trades in N A -2.1% 3.26 3.33
Euronav NV EURN Trades in Transportation -2.1% 16.28 16.63
First Trust Japan AlphaDEX Fund FJP Trades in N A -2.09% 53.98 55.13
iShares MBS ETF MBB Trades in N A -2.09% 90.49 92.42
GMS Inc. GMS Trades in Consumer Services -2.09% 95.31 97.34
First Trust Developed Markets Ex-US AlphaDEX Fund FDT Trades in N A -2.07% 54.96 56.12
iShares Intermediate-Term Corporate Bond ETF IGIB Trades in N A -2.07% 50.53 51.60
Nuveen Missouri Quality Municipal Income Fund NOM Trades in N A -2.07% 9.95 10.16
ClearSign Combustion Corporation CLIR Trades in Capital Goods -2.06% 0.95 0.97
Himax Technologies, Inc. HIMX Trades in Technology -2.06% 5.24 5.35
Apollo Global Management, LLC APO Trades in Finance -2.06% 110.13 112.45
New America High Income Fund, Inc. (The) HYB Trades in N A -2.06% 7.13 7.28
UDR, Inc. UDR Trades in Consumer Services -2.06% 36.64 37.41
First United Corporation FUNC Trades in Finance -2.05% 22.44 22.91
Textron Inc. TXT Trades in Capital Goods -2.05% 93.96 95.93
Clearfield, Inc. CLFD Trades in Public Utilities -2.04% 30.21 30.84
Macatawa Bank Corporation MCBC Trades in Finance -2.04% 9.59 9.79
First Trust Eurozone AlphaDEX ETF FEUZ Trades in N A -2.03% 41.56 42.42
iShares Broad USD Investment Grade Corporate Bond ETF USIG Trades in N A -2.03% 49.74 50.77
iShares International Treasury Bond ETF IGOV Trades in N A -2.02% 38.83 39.63
Valley National Bancorp VLYPP Trades in Finance -2.02% 21.79 22.24
iShares GNMA Bond ETF GNMA Trades in N A -2.01% 42.52 43.39
First Trust Cloud Computing ETF SKYY Trades in N A -2.01% 93.68 95.60
BlackRock Long-Term Municipal Advantage Trust BTA Trades in N A -2% 9.79 9.99
Gulfport Energy Corporation GPOR Trades in Energy -2% 156.91 160.12

281 top losers stocks found which lost 1% or more in Monthly session!

Company Gain Percent Current price Prev Price
Axonics Modulation Technologies, Inc. AXNX Trades in Health Care -1.99% 67.60 68.97
American Equity Investment Life Holding Company AEL Trades in Finance -1.99% 55.10 56.22
Putnam Premier Income Trust PPT Trades in N A -1.99% 3.45 3.52
State Street Corporation STT Trades in Finance -1.99% 75.78 77.32
Hamilton Lane Incorporated HLNE Trades in Finance -1.98% 110.53 112.76
Oaktree Specialty Lending Corporation OCSL Trades in N A -1.98% 19.27 19.66
Vanguard Total Bond Market ETF BND Trades in N A -1.97% 71.20 72.63
SkyWest, Inc. SKYW Trades in Transportation -1.97% 67.72 69.08
Energy Transfer L.P. ET Trades in Public Utilities -1.97% 15.42 15.73
Quanta Services, Inc. PWR Trades in Capital Goods -1.97% 254.69 259.80
ChinaNet Online Holdings, Inc. CNET Trades in Technology -1.96% 1.00 1.02
First Trust Multi-Asset Diversified Income Index Fund MDIV Trades in N A -1.96% 15.48 15.79
Sotherly Hotels Inc. SOHOO Trades in Consumer Services -1.96% 18.50 18.87
iShares MSCI UAE ETF UAE Trades in N A -1.96% 14.50 14.79
First Trust New Opportunities MLP & Energy Fund FPL Trades in N A -1.96% 7.51 7.66
International Seaways, Inc. INSW Trades in Consumer Services -1.95% 52.16 53.20
Navigator Holdings Ltd. NVGS Trades in Transportation -1.95% 15.05 15.35
CLPS Incorporation CLPS Trades in Technology -1.94% 1.01 1.03
Organovo Holdings, Inc. ONVO Trades in Health Care -1.94% 1.01 1.03
RF Industries, Ltd. RFIL Trades in Capital Goods -1.94% 3.04 3.10
T-Mobile US, Inc. TMUS Trades in Public Utilities -1.94% 160.05 163.22
iShares Core Total USD Bond Market ETF IUSB Trades in N A -1.93% 44.71 45.59
Newtek Business Services Corp. NEWTZ Trades in N A -1.93% 23.85 24.32
Blackstone / GSO Strategic Credit Fund BGB Trades in N A -1.93% 11.67 11.90
Martin Marietta Materials, Inc. MLM Trades in Basic Industries -1.93% 602.11 613.94
PennantPark Floating Rate Capital Ltd. PFLT Trades in N A -1.93% 11.16 11.38
Apache Corporation APA Trades in Energy -1.92% 33.72 34.38
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB Trades in N A -1.92% 87.95 89.67
SPX Corporation SPXC Trades in Technology -1.92% 120.76 123.13
Duke Energy Corporation DUKB Trades in Public Utilities -1.91% 24.09 24.56
BankFinancial Corporation BFIN Trades in Finance -1.9% 10.30 10.50
Coffee Holding Co., Inc. JVA Trades in Consumer Non Durables -1.9% 1.55 1.58
Q2 Holdings, Inc. QTWO Trades in Technology -1.9% 51.56 52.56
iShares MSCI New Zealand ETF ENZL Trades in N A -1.89% 44.63 45.49
ClearBridge Large Cap Growth ESG ETF LRGE Trades in N A -1.89% 65.82 67.09
New Mountain Finance Corporation NMFC Trades in N A -1.89% 12.43 12.67
Avangrid, Inc. AGR Trades in Public Utilities -1.89% 35.75 36.44
Apollo Tactical Income Fund Inc. AIF Trades in N A -1.89% 14.03 14.30
Republic Services, Inc. RSG Trades in Public Utilities -1.89% 187.82 191.44
San Juan Basin Royalty Trust SJT Trades in Energy -1.89% 5.19 5.29
W&T Offshore, Inc. WTI Trades in Energy -1.89% 2.60 2.65
The GDL Fund GDL Trades in N A -1.88% 7.81 7.96
Putnam Master Intermediate Income Trust PIM Trades in N A -1.88% 3.14 3.20
Tenaris S.A. TS Trades in Basic Industries -1.88% 38.53 39.27
CollPlant Holdings, Ltd. CLGN Trades in Health Care -1.87% 5.25 5.35
Liberty Global plc LBTYK Trades in Consumer Services -1.87% 17.31 17.64
ePlus inc. PLUS Trades in Technology -1.87% 77.07 78.54
iShares MSCI Qatar ETF QAT Trades in N A -1.87% 17.31 17.64
Duke Energy Corporation DUK Trades in Public Utilities -1.87% 94.90 96.71
Lehman ABS Corporation JBK Trades in Finance -1.87% 26.30 26.80
Tennessee Valley Authority TVE Trades in Public Utilities -1.87% 21.57 21.98
Tenable Holdings, Inc. TENB Trades in Technology -1.86% 48.51 49.43
Vanguard Emerging Markets Government Bond ETF VWOB Trades in N A -1.86% 62.66 63.85
Western Asset Global High Income Fund Inc EHI Trades in N A -1.86% 6.87 7.00
St. Joe Company (The) JOE Trades in Consumer Services -1.86% 56.89 57.97
Nuveen Pennsylvania Quality Municipal Income Fund NQP Trades in N A -1.86% 11.60 11.82
Bel Fuse Inc. BELFA Trades in Capital Goods -1.85% 69.50 70.81
DexCom, Inc. DXCM Trades in Health Care -1.85% 136.14 138.70
Equity Commonwealth EQC Trades in Consumer Services -1.85% 18.53 18.88
New York Times Company (The) NYT Trades in Consumer Services -1.85% 42.42 43.22
StoneCastle Financial Corp BANX Trades in N A -1.84% 18.65 19.00
MongoDB, Inc. MDB Trades in Technology -1.83% 352.06 358.64
ONEOK, Inc. OKE Trades in Public Utilities -1.83% 78.70 80.17
Osisko Gold Royalties Ltd OR Trades in Basic Industries -1.83% 16.12 16.42
Orion Group Holdings, Inc. ORN Trades in Basic Industries -1.83% 8.05 8.20
ACM Research, Inc. ACMR Trades in Technology -1.82% 28.61 29.14
Epsilon Energy Ltd. EPSN Trades in Energy -1.82% 5.40 5.50
Globus Maritime Limited GLBS Trades in Transportation -1.82% 2.16 2.20
United States Lime & Minerals, Inc. USLM Trades in Basic Industries -1.82% 292.71 298.14
Vipshop Holdings Limited VIPS Trades in Consumer Services -1.81% 16.25 16.55
X Financial XYF Trades in Finance -1.81% 3.79 3.86
Capital Southwest Corporation CSWC Trades in Consumer Non Durables -1.8% 24.51 24.96
Grifols, S.A. GRFS Trades in Health Care -1.8% 6.56 6.68
Nuveen Credit Strategies Income Fund JQC Trades in N A -1.8% 5.47 5.57
Knowles Corporation KN Trades in Consumer Non Durables -1.8% 15.81 16.10
S&P Global Inc. SPGI Trades in Finance -1.8% 417.81 425.45
Atomera Incorporated ATOM Trades in Technology -1.79% 6.05 6.16
scPharmaceuticals Inc. SCPH Trades in Health Care -1.79% 4.93 5.02
YETI Holdings, Inc. YETI Trades in Consumer Non Durables -1.79% 37.86 38.55
Palo Alto Networks, Inc. PANW Trades in Technology -1.78% 279.07 284.13
Pembina Pipeline Corp. PBA Trades in Energy -1.78% 34.71 35.34
Global X Future Analytics Tech ETF AIQ Trades in N A -1.77% 33.36 33.96
Amphenol Corporation APH Trades in Capital Goods -1.76% 113.32 115.35
Western Asset High Yield Defined Opportunity Fund Inc. HYI Trades in N A -1.76% 11.75 11.96
Mizuho Financial Group, Inc. MFG Trades in Finance -1.76% 3.91 3.98
American Software, Inc. AMSWA Trades in Technology -1.75% 11.25 11.45
CTS Corporation CTS Trades in Technology -1.75% 45.97 46.79
Hewlett Packard Enterprise Company HPE Trades in Technology -1.75% 17.42 17.73
Tortoise Midstream Energy Fund, Inc. NTG Trades in N A -1.75% 37.66 38.33
Cadence Design Systems, Inc. CDNS Trades in Technology -1.74% 305.85 311.28
Criteo S.A. CRTO Trades in Technology -1.74% 34.46 35.07
Vanguard Intermediate-Term Treasury ETF VGIT Trades in N A -1.74% 57.53 58.55
AMTEK, Inc. AME Trades in Consumer Durables -1.74% 179.71 182.90
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW Trades in N A -1.74% 8.48 8.63
MFS Multimarket Income Trust MMT Trades in N A -1.73% 4.55 4.63
Columbia Seligman Premium Technology Growth Fund, Inc STK Trades in N A -1.73% 31.32 31.87
First Trust High Yield Long/Short ETF HYLS Trades in N A -1.72% 40.52 41.23
First Trust Emerging Markets Equity Select ETF RNEM Trades in N A -1.72% 50.99 51.88
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE Trades in N A -1.71% 25.26 25.70
iShares Fallen Angels USD Bond ETF FALN Trades in N A -1.71% 26.40 26.86
Euroseas Ltd. ESEA Trades in Transportation -1.7% 35.24 35.85
Benchmark Electronics, Inc. BHE Trades in Technology -1.7% 29.50 30.01
ClearBridge Energy Midstream Opportunity Fund Inc. EMO Trades in N A -1.7% 39.92 40.61
MSA Safety Incorporporated MSA Trades in Health Care -1.7% 190.30 193.59
Nucor Corporation NUE Trades in Basic Industries -1.7% 194.53 197.90
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS Trades in N A -1.68% 41.56 42.27
KLX Energy Services Holdings, Inc. KLXE Trades in Energy -1.68% 7.61 7.74
Guggenheim Strategic Opportunities Fund GOF Trades in N A -1.68% 14.08 14.32
Blackstone GSO Senior Floating Rate Term Fund BSL Trades in N A -1.67% 14.09 14.33
Invesco Trust for Investment Grade New York Municipal VTN Trades in N A -1.67% 10.57 10.75
Rocky Mountain Chocolate Factory, Inc. RMCF Trades in Consumer Non Durables -1.66% 3.56 3.62
Murphy USA Inc. MUSA Trades in Consumer Durables -1.66% 412.24 419.20
Mid Penn Bancorp MPB Trades in Finance -1.65% 19.68 20.01
First Trust Energy Infrastructure Fund FIF Trades in N A -1.65% 17.86 18.16
Pimco Municipal Income Fund II PML Trades in N A -1.65% 8.36 8.50
Natural Health Trends Corp. NHTC Trades in Consumer Durables -1.64% 6.59 6.70
Chunghwa Telecom Co., Ltd. CHT Trades in Public Utilities -1.64% 38.50 39.14
Eversource Energy ES Trades in Public Utilities -1.64% 58.79 59.77
First Trust Senior Floating Rate Income Fund II FCT Trades in N A -1.64% 10.18 10.35
nVent Electric plc NVT Trades in Technology -1.63% 74.17 75.40
Ventas, Inc. VTR Trades in Consumer Services -1.63% 42.83 43.54
VEON Ltd. VEON Trades in Public Utilities -1.62% 23.62 24.01
Donaldson Company, Inc. DCI Trades in Capital Goods -1.62% 73.47 74.68
PROS Holdings, Inc. PRO Trades in Technology -1.62% 35.74 36.33
Tyson Foods, Inc. TSN Trades in Consumer Non Durables -1.62% 57.78 58.73
BlackLine, Inc. BL Trades in Technology -1.61% 63.54 64.58
GreenTree Hospitality Group Ltd. GHG Trades in Consumer Services -1.61% 3.06 3.11
Nuveen Municipal High Income Opportunity Fund NMZ Trades in N A -1.61% 10.39 10.56
Solaris Oilfield Infrastructure, Inc. SOI Trades in Energy -1.61% 8.53 8.67
Terex Corporation TEX Trades in Capital Goods -1.6% 63.37 64.40
Live Ventures Incorporated LIVE Trades in Finance -1.59% 26.54 26.97
Sify Technologies Limited SIFY Trades in Technology -1.59% 1.24 1.26
Transocean Ltd. RIG Trades in Energy -1.59% 6.18 6.28
Agree Realty Corporation ADC Trades in Consumer Services -1.58% 56.22 57.12
Great Ajax Corp. AJX Trades in Consumer Services -1.58% 3.74 3.80
Anika Therapeutics Inc. ANIK Trades in Health Care -1.57% 25.00 25.40
Intevac, Inc. IVAC Trades in Technology -1.56% 3.78 3.84
Federal Signal Corporation FSS Trades in Capital Goods -1.56% 83.55 84.87
TE Connectivity Ltd. TEL Trades in Consumer Non Durables -1.56% 142.98 145.24
Liberty Global plc LBTYA Trades in Consumer Services -1.54% 16.66 16.92
Insight Enterprises, Inc. NSIT Trades in Consumer Services -1.54% 182.67 185.52
Magyar Bancorp, Inc. MGYR Trades in Finance -1.53% 10.95 11.12
Templeton Dragon Fund, Inc. TDF Trades in N A -1.53% 7.74 7.86
iShares 3-7 Year Treasury Bond ETF IEI Trades in N A -1.52% 114.05 115.81
TSR, Inc. TSRI Trades in Technology -1.52% 7.78 7.90
Gates Industrial Corporation plc GTES Trades in Technology -1.52% 17.44 17.71
Hercules Capital, Inc. HTGC Trades in N A -1.52% 18.17 18.45
Laureate Education, Inc. LAUR Trades in Consumer Services -1.51% 14.35 14.57
Lam Research Corporation LRCX Trades in Technology -1.5% 957.04 971.57
Mogo Finance Technology Inc. MOGO Trades in Finance -1.5% 1.97 2.00
Special Opportunities Fund Inc. SPE Trades in N A -1.5% 12.45 12.64
iShares Global Green Bond ETF BGRN Trades in N A -1.49% 46.19 46.89
First Trust Emerging Markets Local Currency Bond ETF FEMB Trades in N A -1.49% 27.75 28.17
RGC Resources Inc. RGCO Trades in Public Utilities -1.48% 19.94 20.24
Alibaba Group Holding Limited BABA Trades in Miscellaneous -1.48% 71.29 72.36
Element Solutions Inc. ESI Trades in Basic Industries -1.48% 24.61 24.98
STRATS Trust GJH Trades in Finance -1.48% 8.68 8.81
United Microelectronics Corporation UMC Trades in Technology -1.48% 7.97 8.09
Keurig Dr Pepper Inc. KDP Trades in Consumer Non Durables -1.47% 30.22 30.67
Phio Pharmaceuticals Corp. PHIO Trades in Health Care -1.47% 0.67 0.68
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR Trades in N A -1.47% 47.08 47.78
Associated Capital Group, Inc. AC Trades in Finance -1.47% 32.23 32.71
CoreCivic, Inc. CXW Trades in Consumer Services -1.47% 15.38 15.61
CVR Energy Inc. CVI Trades in Energy -1.46% 35.14 35.66
Alpha and Omega Semiconductor Limited AOSL Trades in Technology -1.45% 21.72 22.04
KBR, Inc. KBR Trades in Basic Industries -1.45% 62.74 63.66
Royal Gold, Inc. RGLD Trades in Basic Industries -1.43% 120.07 121.81
AllianzGI Equity & Convertible Income Fund NIE Trades in N A -1.43% 22.07 22.39
iShares MSCI All Country Asia ex Japan Index Fund AAXJ Trades in N A -1.42% 66.79 67.75
American Resources Corporation AREC Trades in Consumer Services -1.42% 1.39 1.41
Hudson Global, Inc. HSON Trades in Technology -1.42% 17.40 17.65
iShares 1-3 Year International Treasury Bond ETF ISHG Trades in N A -1.42% 68.90 69.89
Kandi Technologies Group, Inc. KNDI Trades in Capital Goods -1.42% 2.09 2.12
Horizon Technology Finance Corporation HRZN Trades in N A -1.41% 11.21 11.37
Ares Dynamic Credit Allocation Fund, Inc. ARDC Trades in N A -1.41% 14.03 14.23
Progressive Corporation (The) PGR Trades in Finance -1.41% 203.90 206.82
Barings BDC, Inc. BBDC Trades in N A -1.4% 9.17 9.30
Matson, Inc. MATX Trades in Consumer Services -1.4% 110.83 112.40
AT&T Inc. TBB Trades in Public Utilities -1.4% 23.17 23.50
Check Point Software Technologies Ltd. CHKP Trades in Technology -1.39% 161.73 164.01
Barnes & Noble Education, Inc BNED Trades in Consumer Services -1.39% 0.71 0.72
VALE S.A. VALE Trades in Basic Industries -1.39% 12.02 12.19
CytomX Therapeutics, Inc. CTMX Trades in Health Care -1.38% 2.15 2.18
First Trust BuyWrite Income ETF FTHI Trades in N A -1.38% 22.16 22.47
Papa Murphy's Holdings, Inc. FRSH Trades in Consumer Services -1.37% 17.96 18.21
Liberty Media Corporation BATRK Trades in Consumer Services -1.36% 38.53 39.06
SCYNEXIS, Inc. SCYX Trades in Health Care -1.36% 1.45 1.47
John Hancock Investors Trust JHI Trades in N A -1.36% 13.01 13.19
Mercury General Corporation MCY Trades in Finance -1.36% 50.90 51.60
Public Service Enterprise Group Incorporated PEG Trades in Public Utilities -1.36% 65.87 66.78
Tejon Ranch Co TRC Trades in Finance -1.36% 15.20 15.41
Atlantica Yield plc AY Trades in Public Utilities -1.35% 18.23 18.48
Molson Coors Brewing Company TAP Trades in Consumer Non Durables -1.35% 66.34 67.25
SLM Corporation SLMBP Trades in Finance -1.34% 75.13 76.15
iShares ESG MSCI EM ETF ESGE Trades in N A -1.33% 31.80 32.23
Evogene Ltd. EVGN Trades in Basic Industries -1.33% 0.74 0.75
Limoneira Co LMNR Trades in Consumer Non Durables -1.33% 19.30 19.56
Moderna, Inc. MRNA Trades in Health Care -1.33% 105.14 106.56
Willis Lease Finance Corporation WLFC Trades in Consumer Durables -1.33% 48.96 49.62
Invesco High Income 2024 Target Term Fund IHTA Trades in N A -1.33% 7.42 7.52
Nuveen Select Maturities Municipal Fund NIM Trades in N A -1.33% 8.87 8.99
CrossAmerica Partners LP CAPL Trades in Energy -1.32% 22.49 22.79
PJT Partners Inc. PJT Trades in Finance -1.32% 93.02 94.26
Vanguard Total World Bond ETF BNDW Trades in N A -1.3% 67.72 68.61
CB Financial Services, Inc. CBFV Trades in Finance -1.3% 21.34 21.62
iShares MSCI Emerging Markets ex China ETF EMXC Trades in N A -1.3% 56.82 57.57
NextEra Energy, Inc. NEE Trades in Public Utilities -1.3% 63.08 63.91
Invesco QQQ Trust, Series 1 QQQ Trades in N A -1.29% 438.27 444.01
Vermilion Energy Inc. VET Trades in Energy -1.29% 12.28 12.44
Hasbro, Inc. HAS Trades in Consumer Non Durables -1.27% 55.80 56.52
Ohio Valley Banc Corp. OVBC Trades in Finance -1.27% 24.14 24.45
Wendy's Company (The) WEN Trades in Consumer Services -1.27% 18.60 18.84
ASE Technology Holding Co., Ltd. ASX Trades in Technology -1.27% 10.85 10.99
Liberty Media Corporation BATRA Trades in Consumer Services -1.26% 41.37 41.90
Coastal Financial Corporation CCB Trades in Finance -1.26% 38.38 38.87
Invesco International BuyBack Achievers ETF IPKW Trades in N A -1.26% 39.23 39.73
Sensient Technologies Corporation SXT Trades in Basic Industries -1.26% 68.32 69.19
Teekay Tankers Ltd. TNK Trades in Consumer Services -1.25% 57.68 58.41
CryoPort, Inc. CYRX Trades in Transportation -1.24% 17.48 17.70
Saia, Inc. SAIA Trades in Transportation -1.24% 577.72 585.00
First Trust MLP and Energy Income Fund FEI Trades in N A -1.24% 9.55 9.67
Ares Management Corporation ARES Trades in Finance -1.23% 131.35 132.98
Blackrock Global BGT Trades in N A -1.23% 12.82 12.98
Physicians Realty Trust DOC Trades in Consumer Services -1.23% 18.52 18.75
Easterly Government Properties, Inc. DEA Trades in Consumer Services -1.22% 11.37 11.51
The Trade Desk, Inc. TTD Trades in Technology -1.2% 86.37 87.42
Vanguard Russell 1000 Growth ETF VONG Trades in N A -1.2% 85.63 86.67
Kingsway Financial Services, Inc. KFS Trades in Finance -1.2% 8.24 8.34
First Trust International Equity Opportunities ETF FPXI Trades in N A -1.19% 45.63 46.18
Ecopetrol S.A. EC Trades in Energy -1.18% 11.70 11.84
Itron, Inc. ITRI Trades in Capital Goods -1.17% 91.44 92.52
LPL Financial Holdings Inc. LPLA Trades in Finance -1.17% 261.12 264.20
Martin Midstream Partners L.P. MMLP Trades in Energy -1.17% 2.53 2.56
Eaton Vance Tax-Managed Buy-Write Income Fund ETB Trades in N A -1.17% 13.49 13.65
Infosys Limited INFY Trades in Technology -1.17% 17.72 17.93
First Trust India Nifty 50 Equal Weight ETF NFTY Trades in N A -1.16% 56.30 56.96
TAT Technologies Ltd. TATT Trades in Capital Goods -1.16% 11.97 12.11
Nuveen New Jersey Quality Municipal Income Fund NXJ Trades in N A -1.16% 11.94 12.08
Eaton Vance Municipal Income Trust EOT Trades in N A -1.15% 16.40 16.59
Kinder Morgan, Inc. KMI Trades in Public Utilities -1.15% 18.13 18.34
Eaton Vance Enhanced Equity Income Fund II EOS Trades in N A -1.14% 19.94 20.17
iShares MSCI Emerging Markets Asia ETF EEMA Trades in N A -1.13% 67.34 68.11
iShares MSCI China ETF MCHI Trades in N A -1.13% 39.28 39.73
DHT Holdings, Inc. DHT Trades in Transportation -1.13% 11.37 11.50
MFS Intermediate Income Trust MIN Trades in N A -1.13% 2.63 2.66
Synlogic, Inc. SYBX Trades in N A -1.12% 1.77 1.79
Verona Pharma plc VRNA Trades in Health Care -1.12% 15.91 16.09
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY Trades in N A -1.12% 13.21 13.36
Visa Inc. V Trades in Miscellaneous -1.12% 275.96 279.08
Fidus Investment Corporation FDUS Trades in N A -1.11% 19.52 19.74
Monroe Capital Corporation MRCC Trades in N A -1.11% 7.12 7.20
ConAgra Brands, Inc. CAG Trades in Consumer Non Durables -1.11% 29.31 29.64
Juniper Networks, Inc. JNPR Trades in Technology -1.11% 36.65 37.06
Xinyuan Real Estate Co Ltd XIN Trades in Basic Industries -1.11% 2.67 2.70
DocuSign, Inc. DOCU Trades in Technology -1.09% 58.90 59.55
Fidelity Nasdaq Composite Index Tracking Stock ONEQ Trades in N A -1.09% 63.70 64.40
Eagle Point Credit Company Inc. ECC Trades in N A -1.09% 10.00 10.11
Xcel Energy Inc. XEL Trades in Public Utilities -1.08% 53.17 53.75
Arcos Dorados Holdings Inc. ARCO Trades in Consumer Services -1.08% 11.00 11.12
Digital Realty Trust, Inc. DLR Trades in Consumer Services -1.08% 142.49 144.04
Antero Midstream Partners LP AM Trades in Public Utilities -1.07% 13.91 14.06
Tredegar Corporation TG Trades in Capital Goods -1.07% 6.45 6.52
Xenia Hotels & Resorts, Inc. XHR Trades in Consumer Services -1.07% 14.85 15.01
Blackrock MuniYield Quality Fund, Inc. MQY Trades in N A -1.06% 12.12 12.25
CMS Energy Corporation CMSD Trades in Public Utilities -1.05% 24.51 24.77
Envestnet, Inc ENV Trades in Miscellaneous -1.05% 57.30 57.91
Alta Mesa Resources, Inc. AMR Trades in Energy -1.04% 327.71 331.17
Oxford Lane Capital Corp. OXLCO Trades in N A -1.03% 22.00 22.23
Wynn Resorts, Limited WYNN Trades in Consumer Services -1.03% 101.18 102.23
Nuveen Floating Rate Income Fund JFR Trades in N A -1.03% 8.64 8.73
Marvell Technology Group Ltd. MRVL Trades in Technology -1.02% 70.16 70.88
Transcat, Inc. TRNS Trades in Capital Goods -1.02% 110.29 111.43
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN Trades in Public Utilities -1.02% 17.51 17.69
ICICI Bank Limited IBN Trades in Finance -1.02% 26.14 26.41
Nordic American Tankers Limited NAT Trades in Consumer Services -1.02% 3.88 3.92
PennantPark Investment Corporation PNNT Trades in N A -1.02% 6.81 6.88
Western Asset Intermediate Muni Fund Inc SBI Trades in N A -1.01% 7.84 7.92
Cinemark Holdings Inc CNK Trades in Consumer Services -1% 17.79 17.97
Clearway Energy, Inc. CWEN Trades in Public Utilities -1% 22.82 23.05
Prudential Financial, Inc. PRS Trades in Finance -1% 24.79 25.04
TELUS Corporation TU Trades in Public Utilities -1% 15.85 16.01
Back to top | Use Dark Theme