[moreButton]
 Learn then Earn

4608 Top losers USA top Losers for Monthly session

These are Monthly losers for USA stock exchange, sorted by percentage lost.

61 top losers stocks found which lost 20% or more in Monthly session!

Company Gain Percent Current price Prev Price
First Savings Financial Group, Inc. FSFG Trades in Finance -67.31% 28.45 87.02
Redhill Biopharma Ltd. RDHL Trades in Health Care -52.28% 4.82 10.10
Apellis Pharmaceuticals, Inc. APLS Trades in Health Care -48.37% 34.00 65.85
NXT-ID Inc. NXTD Trades in Consumer Services -41.43% 0.41 0.70
FARMMI, INC. FAMI Trades in Consumer Non Durables -40% 0.24 0.40
Evelo Biosciences, Inc. EVLO Trades in Health Care -35.71% 7.31 11.37
Forward Pharma A/S FWP Trades in Health Care -35.59% 6.10 9.47
Cadiz, Inc. CDZI Trades in Public Utilities -35.57% 8.66 13.44
Entera Bio Ltd. ENTXW Trades in Health Care -34.78% 0.45 0.69
China Recycling Energy Corporation CREG Trades in Miscellaneous -33.3% 6.11 9.16
Washington Prime Group Inc. WPG Trades in Consumer Services -31.54% 1.02 1.49
Greenpro Capital Corp. GRNQ Trades in Technology -31.25% 0.66 0.96
StoneMor Partners L.P. STON Trades in Consumer Services -31.03% 2.00 2.90
Mersana Therapeutics, Inc. MRSN Trades in Health Care -30.29% 9.71 13.93
ClearSign Combustion Corporation CLIR Trades in Capital Goods -30.25% 2.19 3.14
Invacare Corporation IVC Trades in Health Care -29.43% 5.97 8.46
DAVIDsTEA Inc. DTEA Trades in Consumer Non Durables -28.91% 2.68 3.77
Pixelworks, Inc. PXLW Trades in Technology -28.13% 5.57 7.75
BeyondSpring, Inc. BYSI Trades in Health Care -28.11% 22.51 31.31
SGOCO Group, Ltd SGOC Trades in Technology -27.81% 5.97 8.27
Lands' End, Inc. LE Trades in Consumer Services -27.27% 24.62 33.85
Regis Corporation RGS Trades in Consumer Services -26.94% 3.96 5.42
The RMR Group Inc. RMR Trades in Consumer Services -26.82% 33.91 46.34
United Insurance Holdings Corp. UIHC Trades in Finance -26.51% 2.80 3.81
SCWorx Corp. WORX Trades in Consumer Services -26.07% 2.24 3.03
ChromaDex Corporation CDXC Trades in Consumer Durables -25.91% 6.32 8.53
NextDecade Corporation NEXT Trades in Public Utilities -25.9% 2.46 3.32
Melco Resorts & Entertainment Limited MLCO Trades in Consumer Services -25.87% 10.20 13.76
Dynavax Technologies Corporation DVAX Trades in Health Care -25.8% 14.44 19.46
Conifer Holdings, Inc. CNFR Trades in Finance -25.37% 3.00 4.02
Waitr Holdings Inc. WTRH Trades in Miscellaneous -25.19% 0.98 1.31
Sigma Labs, Inc. SGLBW Trades in Consumer Durables -25% 0.15 0.20
NantHealth, Inc. NH Trades in Technology -25% 1.65 2.20
KBS Fashion Group Limited KBSF Trades in Consumer Non Durables -24.52% 3.14 4.16
The9 Limited NCTY Trades in Miscellaneous -24.38% 11.88 15.71
INmune Bio Inc. INMB Trades in Health Care -23.82% 18.07 23.72
Evolus, Inc. EOLS Trades in Health Care -23.68% 8.09 10.60
NanoVibronix, Inc. NAOV Trades in Health Care -23.64% 2.10 2.75
Mammoth Energy Services, Inc. TUSK Trades in Energy -23.21% 2.68 3.49
Outlook Therapeutics, Inc. OTLKW Trades in Health Care -23.08% 0.20 0.26
LAIX Inc. LAIX Trades in Consumer Services -22.88% 0.91 1.18
OneSmart International Education Group Limited ONE Trades in Consumer Services -22.64% 0.41 0.53
BlackRock 2022 Global Income Opportunity Trust BGIO Trades in N A -22.6% 5.17 6.68
Team, Inc. TISI Trades in Consumer Services -22.32% 3.48 4.48
Calavo Growers, Inc. CVGW Trades in Consumer Non Durables -21.99% 36.60 46.92
Allied Healthcare Products, Inc. AHPI Trades in Health Care -21.93% 7.37 9.44
Leju Holdings Limited LEJU Trades in Finance -21.92% 1.14 1.46
XOMA Corporation XOMA Trades in Health Care -21.92% 24.30 31.12
Atlanticus Holdings Corporation ATLC Trades in Finance -21.9% 50.14 64.20
China XD Plastics Company Limited CXDC Trades in Capital Goods -21.82% 0.43 0.55
Nine Energy Service, Inc. NINE Trades in Energy -21.78% 1.76 2.25
Xenetic Biosciences, Inc. XBIO Trades in Health Care -21.48% 2.34 2.98
Qutoutiao Inc. QTT Trades in N A -21.43% 1.10 1.40
Riot Blockchain, Inc RIOT Trades in Health Care -21.3% 29.37 37.32
BioLife Solutions, Inc. BLFS Trades in Health Care -21.2% 45.99 58.36
Capital Senior Living Corporation CSU Trades in Health Care -20.96% 29.15 36.88
Heritage Insurance Holdings, Inc. HRTG Trades in Finance -20.86% 5.54 7.00
KLX Energy Services Holdings, Inc. KLXE Trades in Energy -20.75% 5.04 6.36
Jupai Holdings Limited JP Trades in Consumer Services -20.59% 1.08 1.36
Aytu BioScience, Inc. AYTU Trades in Health Care -20.26% 3.03 3.80
Overseas Shipholding Group, Inc. OSG Trades in Transportation -20.23% 2.09 2.62

340 top losers stocks found which lost 10% or more in Monthly session!

Company Gain Percent Current price Prev Price
Alimera Sciences, Inc. ALIM Trades in Health Care -19.53% 4.82 5.99
Lightbridge Corporation LTBR Trades in Consumer Services -19.27% 5.07 6.28
AXT Inc AXTI Trades in Technology -19.23% 7.52 9.31
Live Ventures Incorporated LIVE Trades in Finance -19.17% 36.22 44.81
Exela Technologies, Inc. XELA Trades in Miscellaneous -18.92% 2.10 2.59
Eyenovia, Inc. EYEN Trades in Health Care -18.91% 4.46 5.50
X Financial XYF Trades in Finance -18.89% 3.95 4.87
Pulse Biosciences, Inc PLSE Trades in Health Care -18.88% 21.01 25.90
Xinyuan Real Estate Co Ltd XIN Trades in Basic Industries -18.86% 1.85 2.28
New Age Beverages Corporation NBEV Trades in Consumer Non Durables -18.75% 1.43 1.76
Acasti Pharma, Inc. ACST Trades in Health Care -18.73% 2.17 2.67
Summit Therapeutics plc SMMT Trades in Health Care -18.57% 6.49 7.97
Uxin Limited UXIN Trades in Miscellaneous -18.49% 2.91 3.57
Stitch Fix, Inc. SFIX Trades in Consumer Services -18.37% 34.21 41.91
Carver Bancorp, Inc. CARV Trades in Finance -18.33% 15.24 18.66
Fanhua Inc. FANH Trades in Finance -18.23% 11.71 14.32
Origin Agritech Limited SEED Trades in Consumer Non Durables -18.18% 7.47 9.13
Citi Trends, Inc. CTRN Trades in Consumer Services -18.13% 70.52 86.14
Secoo Holding Limited SECO Trades in Consumer Services -18.09% 1.63 1.99
PUHUI WEALTH INVESTMENT MANAGEMENT CO., LTD. PHCF Trades in Finance -18.06% 2.54 3.10
Venator Materials PLC VNTR Trades in Basic Industries -18.04% 2.68 3.27
Inogen, Inc INGN Trades in Health Care -17.94% 48.57 59.19
Vertex Energy, Inc VTNR Trades in Energy -17.77% 6.20 7.54
Escalade, Incorporated ESCA Trades in Consumer Non Durables -17.75% 19.00 23.10
Sino-Global Shipping America, Ltd. SINO Trades in Transportation -17.74% 2.55 3.10
MorphoSys AG MOR Trades in Health Care -17.72% 11.98 14.56
Natural Grocers by Vitamin Cottage, Inc. NGVC Trades in Consumer Services -17.7% 9.95 12.09
Nu Skin Enterprises, Inc. NUS Trades in Health Care -17.6% 41.71 50.62
Vector Group Ltd. VGR Trades in Consumer Non Durables -17.58% 12.38 15.02
Savara, Inc. SVRA Trades in Health Care -17.42% 1.28 1.55
Theravance Biopharma, Inc. TBPH Trades in Health Care -17.35% 6.86 8.30
Aerie Pharmaceuticals, Inc. AERI Trades in Health Care -17.24% 12.34 14.91
Wynn Resorts, Limited WYNN Trades in Consumer Services -17.03% 84.37 101.69
Tenax Therapeutics, Inc. TENX Trades in Health Care -16.98% 1.32 1.59
EVINE Live Inc. EVLV Trades in Consumer Services -16.97% 6.46 7.78
XTL Biopharmaceuticals Ltd. XTLB Trades in Health Care -16.97% 4.11 4.95
Puxin Limited NEW Trades in Consumer Services -16.92% 0.54 0.65
Avid Bioservices, Inc. CDMO Trades in Health Care -16.91% 20.14 24.24
Texas Capital Bancshares, Inc. TCBI Trades in Finance -16.87% 56.52 67.99
Marin Software Incorporated MRIN Trades in Technology -16.82% 5.54 6.66
New Oriental Education & Technology Group, Inc. EDU Trades in Consumer Services -16.81% 1.88 2.26
Herbalife Nutrition Ltd. HLF Trades in Health Care -16.63% 42.80 51.34
ReTo Eco-Solutions, Inc. RETO Trades in Capital Goods -16.49% 0.81 0.97
Five Star Senior Living Inc. FVE Trades in Health Care -16.34% 3.89 4.65
Calithera Biosciences, Inc. CALA Trades in Health Care -16.33% 2.05 2.45
Pioneer Power Solutions, Inc. PPSI Trades in Consumer Durables -16.25% 3.35 4.00
Sonoma Pharmaceuticals, Inc. SNOA Trades in Health Care -16.25% 5.31 6.34
Unico American Corporation UNAM Trades in Finance -16.14% 3.48 4.15
Priority Technology Holdings, Inc. PRTH Trades in Miscellaneous -16.09% 5.06 6.03
Baozun Inc. BZUN Trades in Consumer Services -16.07% 20.21 24.08
Nature's Sunshine Products, Inc. NATR Trades in Health Care -15.95% 14.39 17.12
Hibbett Sports, Inc. HIBB Trades in Consumer Services -15.91% 80.47 95.69
Las Vegas Sands Corp. LVS Trades in Consumer Services -15.89% 37.52 44.61
IZEA Worldwide, Inc. IZEA Trades in Consumer Services -15.85% 2.07 2.46
Viveve Medical, Inc. VIVE Trades in Health Care -15.83% 2.34 2.78
RiceBran Technologies RIBT Trades in Consumer Non Durables -15.79% 0.64 0.76
TAL Education Group TAL Trades in Consumer Services -15.79% 4.48 5.32
Babcock BW Trades in Capital Goods -15.75% 6.15 7.30
Naked Brand Group Limited NAKD Trades in Consumer Non Durables -15.71% 0.59 0.70
Workhorse Group, Inc. WKHS Trades in Capital Goods -15.7% 8.27 9.81
Aceto Corporation ACET Trades in Health Care -15.69% 7.04 8.35
Biolase, Inc. BIOL Trades in Health Care -15.58% 0.65 0.77
Quotient Technology Inc. QUOT Trades in Consumer Services -15.56% 6.13 7.26
AC Immune SA ACIU Trades in Health Care -15.5% 6.87 8.13
FedNat Holding Company FNHC Trades in Finance -15.44% 2.19 2.59
Resolute Forest Products Inc. RFP Trades in Basic Industries -15.43% 10.36 12.25
Orion Energy Systems, Inc. OESX Trades in Consumer Durables -15.38% 3.85 4.55
CBAK Energy Technology, Inc. CBAT Trades in Miscellaneous -15.36% 2.70 3.19
LM Funding America, Inc. LMFA Trades in Finance -15.34% 4.36 5.15
AEterna Zentaris Inc. AEZS Trades in Health Care -15.28% 0.61 0.72
Assembly Biosciences, Inc. ASMB Trades in Health Care -15.26% 3.22 3.80
SemiLEDS Corporation LEDS Trades in Technology -15.25% 8.50 10.03
Cumulus Media Inc. CMLS Trades in Consumer Services -15.24% 10.01 11.81
Bridgeline Digital, Inc. BLIN Trades in Technology -15.15% 4.37 5.15
Bassett Furniture Industries, Incorporated BSET Trades in Consumer Durables -15.08% 18.25 21.49
Net Element, Inc. NETE Trades in Technology -15.08% 9.29 10.94
Harmony Gold Mining Company Limited HMY Trades in Basic Industries -15.08% 3.21 3.78
Marrone Bio Innovations, Inc. MBII Trades in Basic Industries -15% 0.85 1.00
The Alkaline Water Company Inc. WTER Trades in Consumer Non Durables -14.97% 1.59 1.87
Coty Inc. COTY Trades in Consumer Non Durables -14.94% 8.31 9.77
Westport Fuel Systems Inc WPRT Trades in Energy -14.9% 3.37 3.96
Coffee Holding Co., Inc. JVA Trades in Consumer Non Durables -14.89% 4.23 4.97
J. Jill, Inc. JILL Trades in Consumer Non Durables -14.81% 16.86 19.79
Bed Bath & Beyond Inc. BBBY Trades in Consumer Services -14.81% 23.46 27.54
AeroVironment, Inc. AVAV Trades in Capital Goods -14.81% 87.20 102.36
Urban One, Inc. UONEK Trades in Consumer Services -14.8% 5.93 6.96
Mogo Finance Technology Inc. MOGO Trades in Finance -14.77% 4.50 5.28
Stoneridge, Inc. SRI Trades in Capital Goods -14.76% 19.86 23.30
Aqua Metals, Inc. AQMS Trades in Basic Industries -14.71% 2.03 2.38
U.S. Well Services, Inc. USWS Trades in Energy -14.63% 0.70 0.82
JAKKS Pacific, Inc. JAKK Trades in Consumer Non Durables -14.54% 12.70 14.86
Templeton Dragon Fund, Inc. TDF Trades in N A -14.54% 18.16 21.25
OncoSec Medical Incorporated ONCS Trades in Health Care -14.53% 2.00 2.34
NF Energy Saving Corporation BIMI Trades in Capital Goods -14.46% 0.71 0.83
Resideo Technologies, Inc. REZI Trades in Capital Goods -14.45% 27.58 32.24
icad inc. ICAD Trades in Health Care -14.34% 10.33 12.06
StarTek, Inc. SRT Trades in Technology -14.33% 5.20 6.07
HUYA Inc. HUYA Trades in Technology -14.31% 9.16 10.69
ShiftPixy, Inc. PIXY Trades in Technology -14.29% 1.26 1.47
Avalon GloboCare Corp. AVCO Trades in Consumer Services -14.29% 0.90 1.05
YY Inc. YY Trades in Technology -14.2% 54.31 63.30
Lannett Co Inc LCI Trades in Health Care -14.2% 3.02 3.52
Comstock Holding Companies, Inc. CHCI Trades in Capital Goods -14.19% 5.14 5.99
Groupon, Inc. GRPN Trades in Technology -14.17% 21.26 24.77
Super League Gaming, Inc. SLGG Trades in Consumer Services -14.12% 3.65 4.25
SuperCom, Ltd. SPCB Trades in Technology -14.05% 1.04 1.21
Partner Communications Company Ltd. PTNR Trades in Public Utilities -14.04% 3.98 4.63
Accuray Incorporated ARAY Trades in Health Care -14% 3.50 4.07
Mitek Systems, Inc. MITK Trades in Technology -13.95% 19.25 22.37
Anixa Biosciences, Inc. ANIX Trades in Health Care -13.93% 4.82 5.60
Canopy Growth Corporation CGC Trades in Consumer Durables -13.93% 14.83 17.23
Gold Fields Limited GFI Trades in Basic Industries -13.92% 8.16 9.48
Xunlei Limited XNET Trades in Technology -13.9% 3.22 3.74
Tenneco Inc. TEN Trades in Capital Goods -13.85% 13.44 15.60
Neptune Wellness Solutions Inc. NEPT Trades in Health Care -13.85% 0.56 0.65
Tantech Holdings Ltd. TANH Trades in Basic Industries -13.79% 0.75 0.87
BiondVax Pharmaceuticals Ltd. BVXV Trades in Health Care -13.75% 2.32 2.69
O2Micro International Limited OIIM Trades in Technology -13.73% 6.16 7.14
Microvision, Inc. MVIS Trades in Capital Goods -13.71% 12.71 14.73
HyreCar Inc. HYRE Trades in Consumer Services -13.7% 9.70 11.24
Eagle Materials Inc EXP Trades in Capital Goods -13.68% 135.38 156.84
Genprex, Inc. GNPX Trades in Health Care -13.65% 2.72 3.15
ShotSpotter, Inc. SSTI Trades in Technology -13.63% 34.40 39.83
American Superconductor Corporation AMSC Trades in Consumer Durables -13.56% 12.88 14.90
Banco Santander Brasil SA BSBR Trades in Finance -13.54% 6.96 8.05
HTG Molecular Diagnostics, Inc. HTGM Trades in Capital Goods -13.53% 5.88 6.80
Chimerix, Inc. CMRX Trades in Health Care -13.52% 6.14 7.10
Schmitt Industries, Inc. SMIT Trades in Capital Goods -13.52% 4.35 5.03
Quest Resource Holding Corporation QRHC Trades in Technology -13.51% 5.76 6.66
Calyxt, Inc. CLXT Trades in Basic Industries -13.49% 3.40 3.93
NetEase, Inc. NTES Trades in Miscellaneous -13.43% 84.34 97.42
Heat Biologics, Inc. HTBX Trades in Health Care -13.42% 6.26 7.23
Micro Focus Intl PLC MFGP Trades in Technology -13.41% 5.23 6.04
Energous Corporation WATT Trades in Technology -13.41% 2.13 2.46
DBV Technologies S.A. DBVT Trades in Health Care -13.34% 5.13 5.92
Vipshop Holdings Limited VIPS Trades in Consumer Services -13.32% 12.82 14.79
Harrow Health, Inc. HROW Trades in Health Care -13.3% 9.19 10.60
Greenlight Reinsurance, Ltd. GLRE Trades in Finance -13.29% 7.31 8.43
Synchronoss Technologies, Inc. SNCR Trades in Technology -13.21% 2.30 2.65
CohBar, Inc. CWBR Trades in Health Care -13.18% 1.12 1.29
Limbach Holdings, Inc. LMB Trades in Basic Industries -13.16% 6.86 7.90
Liquid Media Group Ltd. YVR Trades in Consumer Non Durables -13.16% 1.65 1.90
Willdan Group, Inc. WLDN Trades in Consumer Services -13.14% 32.84 37.81
WAVE Life Sciences Ltd. WVE Trades in Health Care -13.11% 5.50 6.33
Armstrong Flooring, Inc. AFI Trades in Consumer Non Durables -13.07% 3.06 3.52
Osmotica Pharmaceuticals plc OSMT Trades in Health Care -13.07% 3.06 3.52
Outlook Therapeutics, Inc. OTLK Trades in Health Care -13.04% 2.40 2.76
Energizer Holdings, Inc. EPC Trades in Consumer Non Durables -13.03% 36.79 42.30
Domo, Inc. DOMO Trades in Technology -12.99% 77.87 89.50
Lipocine Inc. LPCN Trades in Health Care -12.98% 1.14 1.31
Foot Locker, Inc. FL Trades in Consumer Services -12.95% 49.35 56.69
China Bat Group, Inc. GLG Trades in Finance -12.94% 0.74 0.85
Anavex Life Sciences Corp. AVXL Trades in Health Care -12.93% 16.97 19.49
ESCO Technologies Inc. ESE Trades in Consumer Durables -12.93% 78.47 90.12
Navios Maritime Holdings Inc. NM Trades in Transportation -12.84% 4.75 5.45
The York Water Company YORW Trades in Public Utilities -12.82% 44.96 51.57
Titan International, Inc. TWI Trades in Basic Industries -12.76% 7.25 8.31
Ideanomics, Inc. IDEX Trades in Consumer Services -12.75% 2.19 2.51
Cytosorbents Corporation CTSO Trades in Health Care -12.75% 8.35 9.57
AngloGold Ashanti Limited AU Trades in Basic Industries -12.65% 14.92 17.08
Qumu Corporation QUMU Trades in Technology -12.63% 2.56 2.93
RealNetworks, Inc. RNWK Trades in Technology -12.63% 1.66 1.90
BlueLinx Holdings Inc. BXC Trades in Capital Goods -12.58% 50.32 57.56
Compugen Ltd. CGEN Trades in Health Care -12.54% 6.14 7.02
Zai Lab Limited ZLAB Trades in Health Care -12.53% 126.39 144.50
Daseke, Inc. DSKEW Trades in Consumer Services -12.5% 0.21 0.24
Twin Disc, Incorporated TWIN Trades in Technology -12.48% 10.94 12.50
Independence Contract Drilling, Inc. ICD Trades in Energy -12.46% 2.74 3.13
Pure Cycle Corporation PCYO Trades in Public Utilities -12.44% 13.09 14.95
Matthews International Corporation MATW Trades in Capital Goods -12.42% 32.43 37.03
BHP Group Plc BBL Trades in Energy -12.42% 54.86 62.64
Performance Food Group Company PFGC Trades in Consumer Non Durables -12.41% 43.99 50.22
Eiger BioPharmaceuticals, Inc. EIGR Trades in Health Care -12.41% 7.13 8.14
Corbus Pharmaceuticals Holdings, Inc. CRBP Trades in Health Care -12.4% 1.13 1.29
Security National Financial Corporation SNFCA Trades in Finance -12.39% 8.06 9.20
VALE S.A. VALE Trades in Basic Industries -12.32% 16.72 19.07
Tuniu Corporation TOUR Trades in Consumer Services -12.28% 1.50 1.71
Phibro Animal Health Corporation PAHC Trades in Health Care -12.27% 21.31 24.29
Tilray, Inc. TLRY Trades in Consumer Durables -12.27% 12.01 13.69
Five Below, Inc. FIVE Trades in Consumer Services -12.26% 186.72 212.81
QIWI plc QIWI Trades in Miscellaneous -12.24% 8.39 9.56
R.R. Donnelley & Sons Company RRD Trades in Miscellaneous -12.22% 4.31 4.91
American Eagle Outfitters, Inc. AEO Trades in Consumer Services -12.22% 26.79 30.52
Value Line, Inc. VALU Trades in Finance -12.2% 32.18 36.65
Sunworks, Inc. SUNW Trades in Public Utilities -12.2% 6.62 7.54
Neenah, Inc. NP Trades in Basic Industries -12.2% 44.24 50.39
FAT Brands Inc. FAT Trades in Consumer Services -12.17% 10.61 12.08
TESSCO Technologies Incorporated TESS Trades in Consumer Non Durables -12.16% 5.42 6.17
Assertio Therapeutics, Inc. ASRT Trades in Health Care -12.15% 0.94 1.07
BHP Group Limited BHP Trades in Basic Industries -12.14% 58.11 66.14
StoneCo Ltd. STNE Trades in Technology -12.12% 40.90 46.54
Radius Health, Inc. RDUS Trades in Health Care -12.12% 12.18 13.86
Momo Inc. MOMO Trades in Technology -12.1% 11.55 13.14
LexinFintech Holdings Ltd. LX Trades in Finance -12.07% 6.12 6.96
United Fire Group, Inc UFCS Trades in Finance -12.06% 22.83 25.96
Amneal Pharmaceuticals, Inc. AMRX Trades in Health Care -12.06% 4.96 5.64
Banco Bradesco Sa BBD Trades in Finance -12.05% 3.94 4.48
National Steel Company SID Trades in Capital Goods -12.02% 5.93 6.74
Genius Brands International, Inc. GNUS Trades in Consumer Services -11.98% 1.47 1.67
MOGU Inc. MOGU Trades in Miscellaneous -11.97% 1.03 1.17
Hooker Furniture Corporation HOFT Trades in Consumer Durables -11.97% 27.43 31.16
PlayAGS, Inc. AGS Trades in Consumer Durables -11.97% 7.21 8.19
Merrimack Pharmaceuticals, Inc. MACK Trades in Health Care -11.95% 4.42 5.02
Recro Pharma, Inc. REPH Trades in Health Care -11.93% 2.14 2.43
Asia Pacific Wire & Cable Corporation Limited APWC Trades in Basic Industries -11.92% 3.03 3.44
Opera Limited OPRA Trades in N A -11.91% 9.17 10.41
Gamida Cell Ltd. GMDA Trades in Health Care -11.89% 4.00 4.54
Novan, Inc. NOVN Trades in Health Care -11.89% 8.45 9.59
Eltek Ltd. ELTK Trades in Technology -11.88% 6.08 6.90
Pacific Biosciences of California, Inc. PACB Trades in Capital Goods -11.88% 27.59 31.31
Precipio, Inc. PRPO Trades in Capital Goods -11.87% 2.97 3.37
Emerald Expositions Events, Inc. EEX Trades in Miscellaneous -11.85% 4.39 4.98
Nova Lifestyle, Inc NVFY Trades in Consumer Durables -11.81% 2.09 2.37
Summer Infant, Inc. SUMR Trades in Consumer Durables -11.79% 7.93 8.99
SPX Corporation SPXC Trades in Technology -11.75% 55.14 62.48
RadNet, Inc. RDNT Trades in Health Care -11.72% 27.73 31.41
GigaMedia Limited GIGM Trades in Technology -11.72% 2.56 2.90
Second Sight Medical Products, Inc. EYESW Trades in Health Care -11.7% 0.83 0.94
Big 5 Sporting Goods Corporation BGFV Trades in Consumer Services -11.69% 24.55 27.80
Polar Power, Inc. POLA Trades in Miscellaneous -11.65% 5.84 6.61
Inpixon INPX Trades in Technology -11.65% 0.91 1.03
Hewlett Packard Enterprise Company HPE Trades in Technology -11.64% 13.66 15.46
Bank7 Corp. BSVN Trades in Finance -11.63% 20.06 22.70
PIMCO Income Strategy Fund II PFN Trades in N A -11.6% 10.06 11.38
Fang Holdings Limited SFUN Trades in Technology -11.58% 6.72 7.60
Biogen Inc. BIIB Trades in Health Care -11.57% 299.69 338.91
Terex Corporation TEX Trades in Capital Goods -11.56% 45.15 51.05
Vera Bradley, Inc. VRA Trades in Consumer Non Durables -11.52% 10.14 11.46
DURECT Corporation DRRX Trades in Health Care -11.51% 1.23 1.39
Marine Products Corporation MPX Trades in Capital Goods -11.5% 12.55 14.18
Dorian LPG Ltd. LPG Trades in Transportation -11.5% 11.70 13.22
Kinsale Capital Group, Inc. KNSL Trades in Finance -11.5% 160.94 181.85
Taoping Inc. TAOP Trades in Technology -11.49% 2.85 3.22
Glaukos Corporation GKOS Trades in Health Care -11.4% 52.83 59.63
China HGS Real Estate, Inc. HGSH Trades in Finance -11.35% 1.64 1.85
i3 Verticals, Inc. IIIV Trades in Miscellaneous -11.35% 25.63 28.91
Bloom Energy Corporation BE Trades in Energy -11.34% 18.99 21.42
LHC Group LHCG Trades in Health Care -11.34% 165.59 186.76
Paratek Pharmaceuticals, Inc. PRTK Trades in Health Care -11.33% 4.93 5.56
Athersys, Inc. ATHX Trades in Health Care -11.31% 1.49 1.68
Bright Scholar Education Holdings Limited BEDU Trades in Consumer Services -11.31% 2.98 3.36
Banco Bradesco Sa BBDO Trades in Finance -11.31% 3.45 3.89
Future FinTech Group Inc. FTFT Trades in Consumer Non Durables -11.28% 2.28 2.57
Tonix Pharmaceuticals Holding Corp. TNXP Trades in Health Care -11.27% 0.63 0.71
CASI Pharmaceuticals, Inc. CASI Trades in Health Care -11.25% 1.42 1.60
TherapeuticsMD, Inc. TXMD Trades in Health Care -11.25% 0.71 0.80
Biofrontera AG BFRA Trades in Health Care -11.24% 5.29 5.96
Kaleido Biosciences, Inc. KLDO Trades in Health Care -11.24% 5.45 6.14
RISE Education Cayman Ltd REDU Trades in Consumer Services -11.24% 0.79 0.89
Kroger Company (The) KR Trades in Consumer Services -11.21% 40.87 46.03
Agile Therapeutics, Inc. AGRX Trades in Health Care -11.21% 1.03 1.16
National Research Corporation NRC Trades in Health Care -11.19% 47.96 54.00
Lakeland Industries, Inc. LAKE Trades in Health Care -11.19% 21.20 23.87
Forward Industries, Inc. FORD Trades in Consumer Non Durables -11.15% 2.31 2.60
SilverSun Technologies, Inc. SSNT Trades in Miscellaneous -11.14% 6.38 7.18
John Hancock Financial Opportunities Fund BTO Trades in N A -11.1% 39.09 43.97
First Interstate BancSystem, Inc. FIBK Trades in Finance -11.1% 39.17 44.06
MacroGenics, Inc. MGNX Trades in Health Care -11.1% 20.99 23.61
Enersys ENS Trades in Consumer Non Durables -11.1% 75.20 84.59
Myers Industries, Inc. MYE Trades in Consumer Non Durables -11.1% 20.27 22.80
VBI Vaccines, Inc. VBIV Trades in Health Care -11.08% 3.21 3.61
Moxian, Inc. MOXC Trades in Technology -11.05% 6.76 7.60
RADA Electronic Industries Ltd. RADA Trades in Consumer Non Durables -11.04% 10.15 11.41
Tutor Perini Corporation TPC Trades in Basic Industries -11.03% 12.83 14.42
REX American Resources Corporation REX Trades in Basic Industries -11.02% 75.42 84.76
Aurora Mobile Limited JG Trades in Technology -11% 1.86 2.09
Office Depot, Inc. ODP Trades in Consumer Services -11% 41.98 47.17
Donaldson Company, Inc. DCI Trades in Capital Goods -10.98% 60.31 67.75
BlackBerry Limited BB Trades in Technology -10.96% 10.16 11.41
Ringcentral, Inc. RNG Trades in Technology -10.96% 224.61 252.26
trivago N.V. TRVG Trades in Technology -10.95% 2.52 2.83
Applied DNA Sciences Inc APDN Trades in Consumer Services -10.92% 5.22 5.86
CIRCOR International, Inc. CIR Trades in Capital Goods -10.91% 31.85 35.75
NuCana plc NCNA Trades in Health Care -10.9% 2.37 2.66
MMTec, Inc. MTC Trades in N A -10.88% 1.31 1.47
Safehold Inc. SAFE Trades in Consumer Services -10.88% 79.86 89.61
Trupanion, Inc. TRUP Trades in Health Care -10.84% 81.65 91.58
SG Blocks, Inc. SGBX Trades in Consumer Services -10.84% 3.70 4.15
Cheetah Mobile Inc. CMCM Trades in Technology -10.84% 1.81 2.03
Aurora Cannabis Inc. ACB Trades in Consumer Durables -10.78% 6.62 7.42
Coeur Mining, Inc. CDE Trades in Basic Industries -10.78% 6.29 7.05
Four Seasons Education (Cayman) Inc. FEDU Trades in Consumer Services -10.77% 0.58 0.65
Skechers U.S.A., Inc. SKX Trades in Consumer Non Durables -10.77% 45.00 50.43
IES Holdings, Inc. IESC Trades in Capital Goods -10.76% 43.64 48.90
ReWalk Robotics Ltd RWLK Trades in Health Care -10.71% 1.25 1.40
Erytech Pharma S.A. ERYP Trades in Health Care -10.7% 5.59 6.26
Community Bank System, Inc. CBU Trades in Finance -10.7% 66.08 74.00
Guess?, Inc. GES Trades in Consumer Non Durables -10.67% 21.61 24.19
National Western Life Group, Inc. NWLI Trades in Finance -10.67% 198.00 221.66
Hillenbrand Inc HI Trades in Consumer Durables -10.66% 41.47 46.42
Schweitzer-Mauduit International, Inc. SWM Trades in Basic Industries -10.66% 34.19 38.27
PIMCO Income Strategy Fund PFL Trades in N A -10.64% 11.76 13.16
Tupperware Brands Corporation TUP Trades in Consumer Non Durables -10.64% 21.33 23.87
Box, Inc. BOX Trades in Technology -10.63% 23.04 25.78
Tencent Music Entertainment Group TME Trades in Consumer Services -10.63% 7.90 8.84
Discovery, Inc. DISCB Trades in Consumer Services -10.58% 44.73 50.02
Vuzix Corporation VUZI Trades in Technology -10.58% 11.83 13.23
Schnitzer Steel Industries, Inc. SCHN Trades in Consumer Durables -10.57% 42.31 47.31
Kandi Technologies Group, Inc. KNDI Trades in Capital Goods -10.56% 4.49 5.02
Concert Pharmaceuticals, Inc. CNCE Trades in Health Care -10.55% 3.39 3.79
Eli Lilly and Company LLY Trades in Health Care -10.55% 231.04 258.29
Insight Enterprises, Inc. NSIT Trades in Consumer Services -10.52% 92.07 102.89
Frequency Electronics, Inc. FEIM Trades in Capital Goods -10.51% 9.71 10.85
AbbVie Inc. ABBV Trades in Health Care -10.51% 108.08 120.78
Cypress Energy Partners, L.P. CELP Trades in Energy -10.49% 1.45 1.62
Rogers Corporation ROG Trades in Basic Industries -10.48% 190.16 212.41
Suzano Papel e Celulose S.A. SUZ Trades in Basic Industries -10.48% 10.42 11.64
Community Health Systems, Inc. CYH Trades in Health Care -10.48% 11.02 12.31
BioSig Technologies, Inc. BSGM Trades in Health Care -10.48% 2.82 3.15
PulteGroup, Inc. PHM Trades in Capital Goods -10.47% 48.22 53.86
Marathon Patent Group, Inc. MARA Trades in Miscellaneous -10.47% 36.34 40.59
Old Republic International Corporation ORI Trades in Finance -10.46% 23.28 26.00
Matrix Service Company MTRX Trades in Basic Industries -10.46% 10.10 11.28
Seelos Therapeutics, Inc. SEEL Trades in Health Care -10.45% 1.97 2.20
Summit Wireless Technologies, Inc. WISA Trades in Technology -10.45% 3.00 3.35
Iterum Therapeutics plc ITRM Trades in Health Care -10.45% 0.60 0.67
ADMA Biologics Inc ADMA Trades in Health Care -10.45% 1.20 1.34
Allied Motion Technologies, Inc. AMOT Trades in Capital Goods -10.42% 30.96 34.56
James River Group Holdings, Ltd. JRVR Trades in Finance -10.38% 32.97 36.79
Amalgamated Bank AMAL Trades in Consumer Non Durables -10.35% 13.94 15.55
Arcadia Biosciences, Inc. RKDA Trades in Basic Industries -10.33% 2.17 2.42
Covetrus, Inc. CVET Trades in Health Care -10.31% 20.26 22.59
Inovio Pharmaceuticals, Inc. INO Trades in Health Care -10.3% 7.75 8.64
GreenTree Hospitality Group Ltd. GHG Trades in Consumer Services -10.3% 8.19 9.13
Allscripts Healthcare Solutions, Inc. MDRX Trades in Technology -10.29% 13.78 15.36
Cronos Group Inc. CRON Trades in Consumer Durables -10.29% 5.93 6.61
Liberty Latin America Ltd. LILAK Trades in Consumer Services -10.28% 12.91 14.39
Mistras Group Inc MG Trades in Consumer Services -10.27% 9.52 10.61
Atossa Genetics Inc. ATOS Trades in Health Care -10.26% 3.41 3.80
Chico's FAS, Inc. CHS Trades in Consumer Services -10.25% 4.64 5.17
Kaman Corporation KAMN Trades in Consumer Durables -10.24% 35.08 39.08
Sorrento Therapeutics, Inc. SRNE Trades in Health Care -10.22% 8.08 9.00
Acadia Healthcare Company, Inc. ACHC Trades in Health Care -10.22% 59.36 66.12
Embraer S.A. ERJ Trades in Capital Goods -10.2% 16.11 17.94
Banner Corporation BANR Trades in Finance -10.19% 51.37 57.20
Daktronics, Inc. DAKT Trades in Consumer Durables -10.18% 5.47 6.09
MarketAxess Holdings, Inc. MKTX Trades in Finance -10.15% 427.62 475.92
Brookdale Senior Living Inc. BKD Trades in Health Care -10.14% 6.56 7.30
Aldeyra Therapeutics, Inc. ALDX Trades in Health Care -10.12% 8.53 9.49
Business First Bancshares, Inc. BFST Trades in Finance -10.08% 21.51 23.92

844 top losers stocks found which lost 5% or more in Monthly session!

Company Gain Percent Current price Prev Price
NETGEAR, Inc. NTGR Trades in Public Utilities -9.99% 32.16 35.73
Aravive, Inc. ARAV Trades in Health Care -9.95% 3.89 4.32
Harsco Corporation HSC Trades in Capital Goods -9.92% 16.43 18.24
Westwood Holdings Group Inc WHG Trades in Finance -9.92% 20.07 22.28
PhaseBio Pharmaceuticals, Inc. PHAS Trades in Health Care -9.88% 2.92 3.24
Sunlands Online Education Group STG Trades in Consumer Services -9.87% 6.03 6.69
USANA Health Sciences, Inc. USNA Trades in Consumer Durables -9.86% 87.46 97.03
ONE Gas, Inc. OGS Trades in Public Utilities -9.83% 64.76 71.82
Ballard Power Systems, Inc. BLDP Trades in Energy -9.82% 15.15 16.80
Cohen & Steers Select Preferred and Income Fund, Inc. PSF Trades in N A -9.81% 28.50 31.60
Affimed N.V. AFMD Trades in Health Care -9.8% 6.35 7.04
Catalyst Pharmaceuticals, Inc. CPRX Trades in Health Care -9.8% 4.97 5.51
HomeStreet, Inc. HMST Trades in Finance -9.79% 36.85 40.85
Eastern Company (The) EML Trades in Capital Goods -9.78% 24.55 27.21
DRDGOLD Limited DRD Trades in Basic Industries -9.77% 8.87 9.83
Enphase Energy, Inc. ENPH Trades in Technology -9.75% 156.79 173.73
Creative Realities, Inc. CREX Trades in Technology -9.72% 1.30 1.44
AquaBounty Technologies, Inc. AQB Trades in N A -9.72% 4.18 4.63
Agenus Inc. AGEN Trades in Health Care -9.72% 5.57 6.17
Zynga Inc. ZNGA Trades in Technology -9.72% 7.99 8.85
NetSol Technologies Inc. NTWK Trades in Technology -9.72% 3.90 4.32
Aptose Biosciences, Inc. APTO Trades in Health Care -9.7% 2.70 2.99
Amyris, Inc. AMRS Trades in Basic Industries -9.7% 13.59 15.05
CooTek (Cayman) Inc. CTK Trades in Technology -9.7% 1.49 1.65
United Bankshares, Inc. UBSI Trades in Finance -9.69% 32.81 36.33
LendingClub Corporation LC Trades in Miscellaneous -9.69% 28.05 31.06
Limelight Networks, Inc. LLNW Trades in Miscellaneous -9.63% 2.44 2.70
Hill International, Inc. HIL Trades in Consumer Services -9.6% 2.26 2.50
Marker Therapeutics, Inc. MRKR Trades in Health Care -9.6% 1.79 1.98
Enel Americas S.A. ENIA Trades in Public Utilities -9.6% 6.31 6.98
V.F. Corporation VFC Trades in Consumer Non Durables -9.57% 69.15 76.47
Tyme Technologies, Inc. TYME Trades in Health Care -9.57% 1.04 1.15
Star Group, L.P. SGU Trades in Consumer Services -9.56% 9.93 10.98
Yum China Holdings, Inc. YUMC Trades in Consumer Services -9.55% 55.68 61.56
UNIVERSAL INSURANCE HOLDINGS INC UVE Trades in Finance -9.55% 12.88 14.24
SSR Mining Inc. SSRM Trades in Basic Industries -9.53% 15.10 16.69
Caleres, Inc. CAL Trades in Consumer Non Durables -9.52% 22.25 24.59
China Online Education Group COE Trades in Consumer Services -9.52% 2.85 3.15
Oncolytics Biotech Inc. ONCY Trades in Health Care -9.52% 2.09 2.31
Perion Network Ltd PERI Trades in Technology -9.48% 19.09 21.09
Gap, Inc. (The) GPS Trades in Consumer Services -9.47% 24.20 26.73
Ashford Hospitality Trust Inc AHT Trades in Consumer Services -9.45% 13.99 15.45
Itau Unibanco Banco Holding SA ITUB Trades in Finance -9.44% 5.37 5.93
Geo Group Inc (The) GEO Trades in Consumer Services -9.42% 7.02 7.75
Ekso Bionics Holdings, Inc. EKSO Trades in Capital Goods -9.41% 4.33 4.78
Infrastructure and Energy Alternatives, Inc. IEAWW Trades in Finance -9.41% 1.54 1.70
LSI Industries Inc. LYTS Trades in Consumer Durables -9.4% 7.52 8.30
Liberty Latin America Ltd. LILA Trades in Consumer Services -9.4% 12.92 14.26
Aquestive Therapeutics, Inc. AQST Trades in Health Care -9.39% 4.15 4.58
ESSA Pharma Inc. EPIX Trades in Health Care -9.39% 8.59 9.48
CLPS Incorporation CLPS Trades in Technology -9.37% 3.00 3.31
CoreCivic, Inc. CXW Trades in Consumer Services -9.36% 8.81 9.72
Bilibili Inc. BILI Trades in Technology -9.36% 72.72 80.23
SCYNEXIS, Inc. SCYX Trades in Health Care -9.36% 5.91 6.52
Blink Charging Co. BLNKW Trades in Consumer Durables -9.33% 25.65 28.29
Sify Technologies Limited SIFY Trades in Technology -9.32% 3.31 3.65
Viacom Inc. VIA Trades in Consumer Services -9.29% 10.16 11.20
Bel Fuse Inc. BELFB Trades in Capital Goods -9.28% 12.81 14.12
AptarGroup, Inc. ATR Trades in Consumer Non Durables -9.27% 122.30 134.80
DXP Enterprises, Inc. DXPE Trades in Capital Goods -9.27% 27.20 29.98
Celestica, Inc. CLS Trades in Technology -9.26% 8.62 9.50
Bionano Genomics, Inc. BNGO Trades in Capital Goods -9.26% 5.29 5.83
Integra LifeSciences Holdings Corporation IART Trades in Health Care -9.24% 68.28 75.23
Sohu.com Limited SOHU Trades in Technology -9.23% 21.24 23.40
Ingevity Corporation NGVT Trades in Basic Industries -9.22% 72.98 80.39
Fate Therapeutics, Inc. FATE Trades in Health Care -9.2% 66.51 73.25
Mednax, Inc MD Trades in Health Care -9.19% 29.16 32.11
Sypris Solutions, Inc. SYPR Trades in Capital Goods -9.19% 3.46 3.81
Azul S.A. AZUL Trades in Transportation -9.19% 19.97 21.99
Kaiser Aluminum Corporation KALU Trades in Capital Goods -9.19% 114.66 126.26
Conduent Incorporated CNDT Trades in Miscellaneous -9.18% 6.63 7.30
Boston Omaha Corporation BOMN Trades in Finance -9.17% 32.47 35.75
Kala Pharmaceuticals, Inc. KALA Trades in Health Care -9.17% 3.07 3.38
BioMarin Pharmaceutical Inc. BMRN Trades in Health Care -9.16% 76.50 84.21
Kratos Defense & Security Solutions, Inc. KTOS Trades in Capital Goods -9.14% 22.46 24.72
Chegg, Inc. CHGG Trades in Consumer Services -9.14% 75.61 83.22
Cidara Therapeutics, Inc. CDTX Trades in Health Care -9.13% 2.09 2.30
Glatfelter GLT Trades in Basic Industries -9.11% 14.36 15.80
Olympic Steel, Inc. ZEUS Trades in Basic Industries -9.1% 24.78 27.26
MoSys, Inc. MOSY Trades in Technology -9.09% 5.60 6.16
Tarena International, Inc. TEDU Trades in Consumer Services -9.09% 1.40 1.54
L.B. Foster Company FSTR Trades in Basic Industries -9.09% 15.50 17.05
Extreme Networks, Inc. EXTR Trades in Technology -9.05% 9.85 10.83
Axis Capital Holdings Limited AXS Trades in Finance -9.05% 46.54 51.17
Inseego Corp. INSG Trades in Consumer Durables -9.05% 7.64 8.40
Shoe Carnival, Inc. SCVL Trades in Consumer Services -9.04% 34.82 38.28
Lifevantage Corporation LFVN Trades in Health Care -9.01% 7.07 7.77
Phunware, Inc. PHUN Trades in Technology -9.01% 1.01 1.11
Agilysys, Inc. AGYS Trades in Technology -9.01% 51.71 56.83
Flowserve Corporation FLS Trades in Capital Goods -9% 35.37 38.87
Biglari Holdings Inc. BH Trades in Consumer Services -9% 159.12 174.85
American Equity Investment Life Holding Company AEL Trades in Finance -8.99% 28.84 31.69
Evofem Biosciences, Inc. EVFM Trades in Health Care -8.99% 0.81 0.89
Yield10 Bioscience, Inc. YTEN Trades in Basic Industries -8.98% 6.18 6.79
Sally Beauty Holdings, Inc. SBH Trades in Consumer Services -8.98% 16.92 18.59
Hawkins, Inc. HWKN Trades in Consumer Durables -8.98% 34.48 37.88
UroGen Pharma Ltd. URGN Trades in Health Care -8.97% 16.04 17.62
InVivo Therapeutics Holdings Corp. NVIV Trades in Health Care -8.96% 0.61 0.67
Immutep Limited IMMP Trades in Health Care -8.96% 3.86 4.24
Microbot Medical Inc. MBOT Trades in Health Care -8.95% 6.92 7.60
Manitowoc Company, Inc. (The) MTW Trades in Capital Goods -8.95% 22.08 24.25
Titan Pharmaceuticals, Inc. TTNP Trades in Health Care -8.93% 2.04 2.24
UFP Technologies, Inc. UFPT Trades in Capital Goods -8.93% 63.74 69.99
AcelRx Pharmaceuticals, Inc. ACRX Trades in Health Care -8.93% 1.02 1.12
Sierra Bancorp BSRR Trades in Finance -8.93% 23.15 25.42
Codexis, Inc. CDXS Trades in Basic Industries -8.92% 24.61 27.02
Ultralife Corporation ULBI Trades in Miscellaneous -8.91% 7.46 8.19
CIT Group Inc (DEL) CIT Trades in Finance -8.91% 50.48 55.42
Valley National Bancorp VLY Trades in Finance -8.9% 11.88 13.04
Emergent Biosolutions, Inc. EBS Trades in Health Care -8.89% 57.47 63.08
Brighthouse Financial, Inc. BHF Trades in Finance -8.88% 44.61 48.96
NeuroMetrix, Inc. NURO Trades in Health Care -8.88% 10.88 11.94
Mustang Bio, Inc. MBIO Trades in Health Care -8.88% 2.77 3.04
Strategic Education, Inc. STRA Trades in Consumer Services -8.88% 71.33 78.28
CTS Corporation CTS Trades in Technology -8.87% 31.97 35.08
Myovant Sciences Ltd. MYOV Trades in Health Care -8.87% 22.18 24.34
Commercial Vehicle Group, Inc. CVGI Trades in Capital Goods -8.85% 9.58 10.51
ChinaNet Online Holdings, Inc. CNET Trades in Technology -8.84% 1.34 1.47
Myriad Genetics, Inc. MYGN Trades in Health Care -8.83% 32.62 35.78
MicroStrategy Incorporated MSTR Trades in Technology -8.83% 633.00 694.30
United States Lime & Minerals, Inc. USLM Trades in Basic Industries -8.82% 133.20 146.09
Second Sight Medical Products, Inc. EYES Trades in Health Care -8.81% 3.52 3.86
Trinity Biotech plc TRIB Trades in Health Care -8.81% 2.38 2.61
Amphastar Pharmaceuticals, Inc. AMPH Trades in Health Care -8.8% 17.93 19.66
Village Farms International, Inc. VFF Trades in Consumer Non Durables -8.8% 8.81 9.66
Marchex, Inc. MCHX Trades in Miscellaneous -8.79% 3.01 3.30
Par Pacific Holdings, Inc. PARR Trades in Energy -8.79% 15.04 16.49
Financial Institutions, Inc. FISI Trades in Finance -8.78% 28.97 31.76
First Citizens BancShares, Inc. FCNCA Trades in Finance -8.77% 818.99 897.70
Energy Focus, Inc. EFOI Trades in Consumer Durables -8.77% 3.12 3.42
ProPhase Labs, Inc. PRPH Trades in Health Care -8.77% 4.89 5.36
Elmira Savings Bank NY (The) ESBK Trades in Finance -8.76% 13.13 14.39
Community Bankers Trust Corporation. ESXB Trades in Finance -8.74% 10.23 11.21
Allete, Inc. ALE Trades in Public Utilities -8.74% 61.53 67.42
Hubbell Inc HUBB Trades in Capital Goods -8.73% 188.12 206.11
ALJ Regional Holdings, Inc. ALJJ Trades in Miscellaneous -8.73% 1.15 1.26
Gerdau S.A. GGB Trades in Capital Goods -8.67% 4.95 5.42
SenesTech, Inc. SNES Trades in Basic Industries -8.67% 1.58 1.73
ServiceSource International, Inc. SREV Trades in Miscellaneous -8.67% 1.37 1.50
Novartis AG NVS Trades in Health Care -8.67% 84.38 92.39
Ceragon Networks Ltd. CRNT Trades in Technology -8.66% 3.69 4.04
Columbia Banking System, Inc. COLB Trades in Finance -8.64% 33.22 36.36
Onconova Therapeutics, Inc. ONTX Trades in Health Care -8.63% 4.87 5.33
Red Robin Gourmet Burgers, Inc. RRGB Trades in Consumer Services -8.62% 22.37 24.48
Texas Pacific Land Trust TPL Trades in Energy -8.62% 1242.59 1359.74
Nicolet Bankshares Inc. NCBS Trades in Finance -8.61% 69.83 76.41
Green Brick Partners, Inc. GRBK Trades in Capital Goods -8.6% 22.84 24.99
Hovnanian Enterprises Inc HOVNP Trades in Capital Goods -8.59% 16.50 18.05
EchoStar Corporation SATS Trades in Technology -8.59% 24.68 27.00
Bellerophon Therapeutics, Inc. BLPH Trades in Health Care -8.57% 3.84 4.20
Scotts Miracle-Gro Company (The) SMG Trades in Basic Industries -8.57% 143.39 156.83
The Trade Desk, Inc. TTD Trades in Technology -8.56% 73.20 80.05
XpresSpa Group, Inc. XSPA Trades in Consumer Services -8.56% 1.71 1.87
China SXT Pharmaceuticals, Inc. SXTC Trades in Health Care -8.55% 1.07 1.17
Vericel Corporation VCEL Trades in Health Care -8.53% 49.55 54.17
Piedmont Lithium Limited PLL Trades in N A -8.53% 53.86 58.88
Movado Group Inc. MOV Trades in Consumer Non Durables -8.52% 33.06 36.14
Astec Industries, Inc. ASTE Trades in Capital Goods -8.51% 55.94 61.14
Asure Software Inc ASUR Trades in Technology -8.51% 8.28 9.05
Zynex, Inc. ZYXI Trades in Health Care -8.5% 12.27 13.41
Malvern Bancorp, Inc. MLVF Trades in Finance -8.5% 16.90 18.47
CTI Industries Corporation CTIB Trades in Basic Industries -8.49% 1.94 2.12
Visteon Corporation VC Trades in Capital Goods -8.49% 96.71 105.68
Allot Ltd. ALLT Trades in Technology -8.48% 15.21 16.62
Diffusion Pharmaceuticals Inc. DFFN Trades in Health Care -8.47% 0.54 0.59
Barnes Group, Inc. B Trades in Capital Goods -8.45% 43.64 47.67
OFS Credit Company, Inc. OCCI Trades in N A -8.42% 12.94 14.13
Bristol-Myers Squibb Company BMY Trades in Health Care -8.42% 61.23 66.86
Revlon, Inc. REV Trades in Consumer Non Durables -8.41% 10.45 11.41
Cemex S.A.B. de C.V. CX Trades in Capital Goods -8.41% 7.51 8.20
WisdomTree Investments, Inc. WETF Trades in Finance -8.4% 5.78 6.31
Sprouts Farmers Market, Inc. SFM Trades in Consumer Services -8.39% 22.81 24.90
Ionis Pharmaceuticals, Inc. IONS Trades in Health Care -8.38% 36.43 39.76
Luxfer Holdings PLC LXFR Trades in Basic Industries -8.38% 19.56 21.35
Antares Pharma, Inc. ATRS Trades in Health Care -8.38% 3.61 3.94
Seattle Genetics, Inc. SGEN Trades in Health Care -8.37% 153.57 167.60
Minerals Technologies Inc. MTX Trades in Basic Industries -8.37% 72.06 78.64
Co-Diagnostics, Inc. CODX Trades in Health Care -8.37% 9.85 10.75
Fresenius Medical Care Corporation FMS Trades in Health Care -8.37% 35.35 38.58
ZK International Group Co., Ltd ZKIN Trades in Capital Goods -8.36% 3.29 3.59
Blink Charging Co. BLNK Trades in Consumer Durables -8.36% 29.72 32.43
Arrow Financial Corporation AROW Trades in Finance -8.36% 33.77 36.85
CECO Environmental Corp. CECE Trades in Capital Goods -8.34% 6.92 7.55
KVH Industries, Inc. KVHI Trades in Technology -8.33% 9.69 10.57
Xeris Pharmaceuticals, Inc. XERS Trades in Health Care -8.33% 2.53 2.76
Gibraltar Industries, Inc. ROCK Trades in Capital Goods -8.33% 68.44 74.66
RBC Bearings Incorporated ROLL Trades in Capital Goods -8.33% 212.24 231.52
A.O Smith Corporation AOS Trades in Consumer Durables -8.33% 66.66 72.72
Roku, Inc. ROKU Trades in Consumer Services -8.32% 323.09 352.40
Independent Bank Corp. INDB Trades in Finance -8.31% 70.33 76.70
Chemours Company (The) CC Trades in Basic Industries -8.3% 30.73 33.51
Avenue Therapeutics, Inc. ATXI Trades in Health Care -8.29% 1.66 1.81
Modine Manufacturing Company MOD Trades in Capital Goods -8.28% 11.41 12.44
Galmed Pharmaceuticals Ltd. GLMD Trades in Health Care -8.26% 3.00 3.27
Pzena Investment Management Inc PZN Trades in Finance -8.25% 10.01 10.91
Wolverine World Wide, Inc. WWW Trades in Consumer Non Durables -8.25% 32.90 35.86
Lumber Liquidators Holdings, Inc LL Trades in Consumer Services -8.25% 19.14 20.86
S&W Seed Company SANW Trades in Consumer Non Durables -8.24% 2.56 2.79
BSQUARE Corporation BSQR Trades in Miscellaneous -8.24% 2.45 2.67
Adverum Biotechnologies, Inc. ADVM Trades in Health Care -8.23% 2.23 2.43
Harpoon Therapeutics, Inc. HARP Trades in Health Care -8.23% 8.70 9.48
Benefitfocus, Inc. BNFT Trades in Technology -8.2% 11.08 12.07
Puma Biotechnology Inc PBYI Trades in Health Care -8.19% 6.95 7.57
RenaissanceRe Holdings Ltd. RNR Trades in Finance -8.19% 143.90 156.73
Unifi, Inc. UFI Trades in Consumer Non Durables -8.18% 21.34 23.24
Global Blood Therapeutics, Inc. GBT Trades in Health Care -8.16% 26.35 28.69
Alleghany Corporation Y Trades in Finance -8.16% 621.50 676.69
Vaxart, Inc. VXRT Trades in Health Care -8.16% 8.22 8.95
PROS Holdings, Inc. PRO Trades in Technology -8.16% 39.71 43.24
Synalloy Corporation SYNL Trades in Basic Industries -8.15% 10.70 11.65
Siebert Financial Corp. SIEB Trades in Finance -8.14% 3.50 3.81
Comfort Systems USA, Inc. FIX Trades in Capital Goods -8.13% 69.80 75.98
Broadwind Energy, Inc. BWEN Trades in Capital Goods -8.13% 2.94 3.20
ChipMOS TECHNOLOGIES INC. IMOS Trades in Technology -8.13% 39.11 42.57
Veeva Systems Inc. VEEV Trades in Technology -8.13% 305.00 331.98
Instructure, Inc. INST Trades in Technology -8.12% 21.04 22.90
Gabelli Utility Trust (The) GUT Trades in N A -8.12% 7.58 8.25
Astrotech Corporation ASTC Trades in Capital Goods -8.11% 1.02 1.11
CareDx, Inc. CDNA Trades in Health Care -8.11% 67.34 73.28
Hancock Jaffe Laboratories, Inc. HJLIW Trades in Health Care -8.11% 0.34 0.37
Live Oak Bancshares, Inc. LOB Trades in Finance -8.1% 56.25 61.21
WesBanco, Inc. WSBC Trades in Finance -8.09% 31.25 34.00
Diebold Nixdorf Incorporated DBD Trades in Miscellaneous -8.09% 10.00 10.88
Firsthand Technology Value Fund, Inc. SVVC Trades in N A -8.08% 5.23 5.69
Hormel Foods Corporation HRL Trades in Consumer Non Durables -8.08% 41.86 45.54
Lindsay Corporation LNN Trades in Capital Goods -8.05% 151.48 164.75
AudioEye, Inc. AEYE Trades in Technology -8.05% 11.99 13.04
Profire Energy, Inc. PFIE Trades in Energy -8.04% 1.03 1.12
GMS Inc. GMS Trades in Consumer Services -8.03% 45.44 49.41
Sutro Biopharma, Inc. STRO Trades in Health Care -8.01% 19.98 21.72
Bank of Commerce Holdings (CA) BOCH Trades in Finance -7.99% 13.12 14.26
Dolphin Entertainment, Inc. DLPN Trades in Consumer Services -7.99% 12.43 13.51
Dover Motorsports, Inc. DVD Trades in Consumer Services -7.98% 2.42 2.63
Compania Cervecerias Unidas, S.A. CCU Trades in Consumer Non Durables -7.98% 18.67 20.29
Gogo Inc. GOGO Trades in Consumer Services -7.96% 12.38 13.45
WideOpenWest, Inc. WOW Trades in Consumer Services -7.96% 19.53 21.22
Innospec Inc. IOSP Trades in Basic Industries -7.95% 86.16 93.60
Everspin Technologies, Inc. MRAM Trades in Technology -7.95% 6.72 7.30
Anika Therapeutics Inc. ANIK Trades in Health Care -7.95% 39.70 43.13
Atmos Energy Corporation ATO Trades in Public Utilities -7.95% 89.76 97.51
ACADIA Pharmaceuticals Inc. ACAD Trades in Health Care -7.94% 16.12 17.51
Sonos, Inc. SONO Trades in Consumer Non Durables -7.93% 36.58 39.73
MRC Global Inc. MRC Trades in Capital Goods -7.93% 7.55 8.20
Tabula Rasa HealthCare, Inc. TRHC Trades in Miscellaneous -7.92% 28.83 31.31
Amedisys Inc AMED Trades in Health Care -7.87% 169.02 183.45
Endeavour Silver Corporation EXK Trades in Basic Industries -7.86% 4.34 4.71
Masonite International Corporation DOOR Trades in Basic Industries -7.86% 110.27 119.68
360 Finance, Inc. QFIN Trades in Finance -7.85% 21.01 22.80
Fiserv, Inc. FISV Trades in Technology -7.84% 108.55 117.79
Mercury Systems Inc MRCY Trades in Capital Goods -7.84% 46.43 50.38
Dycom Industries, Inc. DY Trades in Basic Industries -7.82% 69.44 75.33
Legacy Housing Corporation LEGH Trades in Basic Industries -7.81% 18.07 19.60
Commercial Metals Company CMC Trades in Basic Industries -7.79% 30.08 32.62
Ironwood Pharmaceuticals, Inc. IRWD Trades in Health Care -7.79% 12.08 13.10
Reading International Inc RDI Trades in Consumer Services -7.78% 4.74 5.14
Western Digital Corporation WDC Trades in Technology -7.78% 58.28 63.20
Bank of Hawaii Corporation BOH Trades in Finance -7.77% 77.30 83.81
Barrick Gold Corporation GOLD Trades in Basic Industries -7.77% 18.51 20.07
B. Riley Financial, Inc. RILY Trades in Miscellaneous -7.77% 60.45 65.54
Tredegar Corporation TG Trades in Capital Goods -7.76% 12.25 13.28
G-III Apparel Group, LTD. GIII Trades in Consumer Non Durables -7.76% 28.53 30.93
ANI Pharmaceuticals, Inc. ANIP Trades in Health Care -7.75% 27.98 30.33
H. B. Fuller Company FUL Trades in Basic Industries -7.75% 62.33 67.57
Organogenesis Holdings Inc. ORGO Trades in Health Care -7.74% 15.74 17.06
First Financial Bankshares, Inc. FFIN Trades in Finance -7.73% 43.94 47.62
Buenaventura Mining Company Inc. BVN Trades in Basic Industries -7.73% 6.92 7.50
Fluent, Inc. FLNT Trades in Consumer Services -7.72% 2.51 2.72
Tetra Technologies, Inc. TTI Trades in Energy -7.72% 2.99 3.24
Limoneira Co LMNR Trades in Consumer Non Durables -7.72% 15.18 16.45
Itron, Inc. ITRI Trades in Capital Goods -7.71% 77.53 84.01
CPS Technologies Corp. CPSH Trades in Capital Goods -7.71% 5.39 5.84
Johnson Outdoors Inc. JOUT Trades in Consumer Non Durables -7.7% 105.95 114.79
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI Trades in Consumer Services -7.7% 55.72 60.37
Regulus Therapeutics Inc. RGLS Trades in Health Care -7.69% 0.72 0.78
Boxlight Corporation BOXL Trades in Miscellaneous -7.69% 2.40 2.60
Cocrystal Pharma, Inc. COCP Trades in Health Care -7.69% 1.08 1.17
Yamana Gold Inc. AUY Trades in Basic Industries -7.67% 4.09 4.43
NCR Corporation NCR Trades in Miscellaneous -7.67% 39.22 42.48
Titan Machinery Inc. TITN Trades in Consumer Services -7.66% 26.52 28.72
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA Trades in Capital Goods -7.65% 7.24 7.84
Hecla Mining Company HL Trades in Basic Industries -7.64% 5.68 6.15
Teledyne Technologies Incorporated TDY Trades in Capital Goods -7.64% 427.96 463.38
Mannatech, Incorporated MTEX Trades in Consumer Durables -7.62% 30.90 33.45
Blucora, Inc. BCOR Trades in Finance -7.62% 15.16 16.41
Turkcell Iletisim Hizmetleri AS TKC Trades in Public Utilities -7.62% 4.61 4.99
2U, Inc. TWOU Trades in Technology -7.62% 34.21 37.03
ProAssurance Corporation PRA Trades in Finance -7.61% 23.56 25.50
Under Armour, Inc. UAA Trades in Consumer Non Durables -7.61% 21.38 23.14
Airgain, Inc. AIRG Trades in Technology -7.59% 13.15 14.23
Wabash National Corporation WNC Trades in Capital Goods -7.59% 14.36 15.54
Rockwell Medical, Inc. RMTI Trades in Health Care -7.58% 0.61 0.66
Trevena, Inc. TRVN Trades in Health Care -7.58% 1.22 1.32
OptimumBank Holdings, Inc. OPHC Trades in Finance -7.58% 4.63 5.01
TTEC Holdings, Inc. TTEC Trades in Technology -7.58% 97.47 105.46
Hanger, Inc. HNGR Trades in Health Care -7.58% 22.07 23.88
NI Holdings, Inc. NODK Trades in Finance -7.58% 18.04 19.52
Northern Trust Corporation NTRS Trades in Finance -7.57% 109.55 118.52
Nexa Resources S.A. NEXA Trades in Basic Industries -7.57% 7.69 8.32
Citius Pharmaceuticals, Inc. CTXR Trades in Health Care -7.56% 2.08 2.25
Boston Beer Company, Inc. (The) SAM Trades in Consumer Non Durables -7.55% 527.15 570.21
Western Asset Mortgage Capital Corporation WMC Trades in Consumer Services -7.55% 2.57 2.78
CommScope Holding Company, Inc. COMM Trades in Technology -7.53% 14.61 15.80
Crane Co. CR Trades in Capital Goods -7.52% 94.12 101.77
Timken Company (The) TKR Trades in Capital Goods -7.51% 68.02 73.54
Wheaton Precious Metals Corp. WPM Trades in Basic Industries -7.5% 41.66 45.04
Celcuity Inc. CELC Trades in Health Care -7.5% 20.35 22.00
Phillips 66 PSX Trades in Energy -7.5% 65.76 71.09
vTv Therapeutics Inc. VTVT Trades in Health Care -7.49% 1.73 1.87
Quotient Limited QTNT Trades in Health Care -7.49% 2.84 3.07
Odonate Therapeutics, Inc. ODT Trades in Health Care -7.49% 3.21 3.47
Methode Electronics, Inc. MEI Trades in Capital Goods -7.49% 43.08 46.57
Mercantil Bank Holding Corporation AMTB Trades in Finance -7.49% 24.58 26.57
Republic First Bancorp, Inc. FRBK Trades in Finance -7.49% 3.09 3.34
S&T Bancorp, Inc. STBA Trades in Finance -7.48% 27.57 29.80
Carrols Restaurant Group, Inc. TAST Trades in Consumer Services -7.47% 3.84 4.15
Meridian Bancorp, Inc. EBSB Trades in Finance -7.46% 19.23 20.78
South Jersey Industries, Inc. SJI Trades in Public Utilities -7.46% 22.96 24.81
Hyster-Yale Materials Handling, Inc. HY Trades in Capital Goods -7.46% 54.24 58.61
Rogers Communication, Inc. RCI Trades in Consumer Services -7.45% 47.18 50.98
VSE Corporation VSEC Trades in Consumer Services -7.44% 46.27 49.99
Liberty Broadband Corporation LBRDA Trades in Consumer Services -7.41% 172.00 185.77
Lazydays Holdings, Inc. LAZY Trades in Consumer Durables -7.41% 22.75 24.57
Magal Security Systems Ltd. MAGS Trades in Consumer Durables -7.41% 5.50 5.94
First Bancorp, Inc (ME) FNLC Trades in Finance -7.41% 27.49 29.69
PAR Technology Corporation PAR Trades in Miscellaneous -7.4% 62.90 67.93
Travelzoo TZOO Trades in Technology -7.37% 11.31 12.21
Universal Logistics Holdings, Inc. ULH Trades in Transportation -7.36% 20.26 21.87
ADT Inc. ADT Trades in Consumer Services -7.36% 7.93 8.56
Heritage Financial Corporation HFWA Trades in Finance -7.35% 23.58 25.45
Horizon Global Corporation HZN Trades in Capital Goods -7.35% 7.18 7.75
Hoth Therapeutics, Inc. HOTH Trades in Health Care -7.35% 1.26 1.36
Lennox International, Inc. LII Trades in Capital Goods -7.33% 310.62 335.18
CalAmp Corp. CAMP Trades in Technology -7.32% 10.51 11.34
Midland States Bancorp, Inc. MSBI Trades in Finance -7.31% 23.45 25.30
Kinross Gold Corporation KGC Trades in Basic Industries -7.31% 5.58 6.02
HarborOne Bancorp, Inc. HONE Trades in Finance -7.29% 13.10 14.13
ABM Industries Incorporated ABM Trades in Finance -7.29% 45.91 49.52
Cyanotech Corporation CYAN Trades in Consumer Durables -7.28% 2.93 3.16
Viomi Technology Co., Ltd VIOT Trades in Consumer Durables -7.28% 4.71 5.08
DaVita Inc. DVA Trades in Health Care -7.27% 121.26 130.77
Eastman Chemical Company EMN Trades in Basic Industries -7.25% 104.96 113.16
Flotek Industries, Inc. FTK Trades in Basic Industries -7.25% 1.28 1.38
United-Guardian, Inc. UG Trades in Consumer Non Durables -7.25% 14.20 15.31
Purple Innovation, Inc. PRPL Trades in Consumer Durables -7.25% 22.63 24.40
BJ's Restaurants, Inc. BJRI Trades in Consumer Services -7.23% 39.67 42.76
Companhia Brasileira de Distribuicao CBD Trades in Consumer Services -7.23% 5.13 5.53
Intrepid Potash, Inc IPI Trades in Basic Industries -7.22% 28.77 31.01
Vulcan Materials Company VMC Trades in Basic Industries -7.21% 172.53 185.93
Cass Information Systems, Inc CASS Trades in Miscellaneous -7.21% 41.83 45.08
Prestige Consumer Healthcare Inc. PBH Trades in Health Care -7.2% 53.26 57.39
HV Bancorp, Inc. HVBC Trades in Finance -7.2% 20.10 21.66
City Holding Company CHCO Trades in Finance -7.2% 72.29 77.90
Macatawa Bank Corporation MCBC Trades in Finance -7.19% 7.62 8.21
Unity Biotechnology, Inc. UBX Trades in Health Care -7.19% 2.97 3.20
Liberty Broadband Corporation LBRDK Trades in Consumer Services -7.19% 177.56 191.32
TriMas Corporation TRS Trades in Capital Goods -7.19% 29.80 32.11
Mid-Southern Bancorp, Inc. MSVB Trades in Finance -7.15% 14.16 15.25
51job, Inc. JOBS Trades in Technology -7.14% 71.32 76.80
American National Bankshares, Inc. AMNB Trades in Finance -7.14% 31.74 34.18
China Jo-Jo Drugstores, Inc. CJJD Trades in Consumer Durables -7.14% 0.65 0.70
Esperion Therapeutics, Inc. ESPR Trades in Health Care -7.14% 12.09 13.02
Ormat Technologies, Inc. ORA Trades in Public Utilities -7.13% 66.06 71.13
Deswell Industries, Inc. DSWL Trades in Consumer Non Durables -7.13% 4.04 4.35
Summit Materials, Inc. SUM Trades in Basic Industries -7.13% 31.27 33.67
EyePoint Pharmaceuticals, Inc. EYPT Trades in Capital Goods -7.13% 10.16 10.94
Duluth Holdings Inc. DLTH Trades in Consumer Services -7.13% 14.45 15.56
Martin Marietta Materials, Inc. MLM Trades in Basic Industries -7.12% 354.09 381.25
Worthington Industries, Inc. WOR Trades in Capital Goods -7.11% 53.83 57.95
Strongbridge Biopharma plc SBBP Trades in Health Care -7.11% 2.09 2.25
Blue Bird Corporation BLBD Trades in Capital Goods -7.11% 20.11 21.65
LCI Industries LCII Trades in Capital Goods -7.11% 131.59 141.66
Independent Bank Group, Inc IBTX Trades in Finance -7.11% 65.42 70.43
American Woodmark Corporation AMWD Trades in Basic Industries -7.1% 65.46 70.46
TFS Financial Corporation TFSL Trades in Finance -7.1% 18.57 19.99
Trinseo S.A. TSE Trades in Basic Industries -7.09% 48.25 51.93
Pinnacle Financial Partners, Inc. PNFP Trades in Finance -7.08% 90.06 96.92
Kohl's Corporation KSS Trades in Consumer Services -7.07% 53.34 57.40
Global Cord Blood Corporation CO Trades in Finance -7.07% 4.60 4.95
Radian Group Inc. RDN Trades in Finance -7.07% 21.96 23.63
Voyager Therapeutics, Inc. VYGR Trades in Health Care -7.06% 3.03 3.26
Ambev S.A. ABEV Trades in Consumer Non Durables -7.06% 3.03 3.26
Park Electrochemical Corporation PKE Trades in Technology -7.06% 13.55 14.58
Advanced Drainage Systems, Inc. WMS Trades in Capital Goods -7.05% 106.10 114.15
Brink's Company (The) BCO Trades in Transportation -7.04% 72.66 78.16
Ideal Power Inc. IPWR Trades in Energy -7.03% 15.34 16.50
ATA Inc. ATAI Trades in Consumer Services -7.02% 15.23 16.38
PTC Therapeutics, Inc. PTCT Trades in Health Care -7.01% 40.59 43.65
Integer Holdings Corporation ITGR Trades in Miscellaneous -7.01% 91.86 98.79
SunOpta, Inc. STKL Trades in Consumer Services -7% 8.77 9.43
SiNtx Technologies, Inc. SINT Trades in Health Care -6.99% 1.33 1.43
Greenhill & Co., Inc. GHL Trades in Finance -6.99% 13.71 14.74
Trinity Industries, Inc. TRN Trades in Capital Goods -6.99% 27.00 29.03
Hutchison China MediTech Limited HCM Trades in Health Care -6.99% 37.54 40.36
Selective Insurance Group, Inc. SIGI Trades in Finance -6.99% 77.73 83.57
Avaya Holdings Corp. AVYA Trades in Public Utilities -6.99% 18.76 20.17
The First of Long Island Corporation FLIC Trades in Finance -6.98% 19.72 21.20
Park-Ohio Holdings Corp. PKOH Trades in Capital Goods -6.98% 23.98 25.78
The Hanover Insurance Group, Inc. THG Trades in Finance -6.97% 131.46 141.31
Preferred Apartment Communities, Inc. APTS Trades in Consumer Services -6.97% 11.61 12.48
Pacira Pharmaceuticals, Inc. PCRX Trades in Health Care -6.97% 55.16 59.29
BioLineRx Ltd. BLRX Trades in Health Care -6.97% 2.67 2.87
Bank Of New York Mellon Corporation (The) BK Trades in Finance -6.97% 51.37 55.22
Smart Sand, Inc. SND Trades in Basic Industries -6.97% 2.27 2.44
Eldorado Gold Corporation EGO Trades in Basic Industries -6.96% 8.16 8.77
Northwest Natural Holding Company NWN Trades in Public Utilities -6.96% 47.87 51.45
ITT Inc. ITT Trades in Capital Goods -6.95% 89.02 95.67
Silicon Laboratories, Inc. SLAB Trades in Technology -6.95% 146.67 157.62
Taitron Components Incorporated TAIT Trades in Consumer Non Durables -6.94% 4.02 4.32
Sanofi SNY Trades in Health Care -6.93% 48.19 51.78
National Bank Holdings Corporation NBHC Trades in Finance -6.93% 34.90 37.50
Gilat Satellite Networks Ltd. GILT Trades in Technology -6.92% 9.15 9.83
NOW Inc. DNOW Trades in Energy -6.9% 7.15 7.68
Criteo S.A. CRTO Trades in Technology -6.9% 34.94 37.53
Powell Industries, Inc. POWL Trades in Consumer Durables -6.88% 23.56 25.30
Enel Chile S.A. ENIC Trades in Public Utilities -6.87% 2.44 2.62
First Mid-Illinois Bancshares, Inc. FMBH Trades in Finance -6.87% 38.09 40.90
Sangamo Therapeutics, Inc. SGMO Trades in Health Care -6.86% 9.23 9.91
Weis Markets, Inc. WMK Trades in Consumer Services -6.85% 53.05 56.95
Twelve Seas Investment Company TWLVW Trades in Finance -6.85% 0.68 0.73
AdvisorShares Sabretooth ETF BKCH Trades in N A -6.84% 27.09 29.08
Evoke Pharma, Inc. EVOK Trades in Health Care -6.84% 1.09 1.17
HealthStream, Inc. HSTM Trades in Technology -6.84% 28.31 30.39
Nautilus Group, Inc. (The) NLS Trades in Consumer Non Durables -6.84% 10.62 11.40
WEX Inc. WEX Trades in Miscellaneous -6.83% 171.03 183.57
American Realty Investors, Inc. ARL Trades in Finance -6.81% 10.53 11.30
International Money Express, Inc. IMXI Trades in Miscellaneous -6.8% 17.00 18.24
Xerox Corporation XRX Trades in Technology -6.8% 20.98 22.51
Mexico Equity and Income Fund, Inc. (The) MXE Trades in N A -6.8% 11.79 12.65
First Community Bankshares, Inc. FCBC Trades in Finance -6.79% 29.12 31.24
LendingTree, Inc. TREE Trades in Finance -6.76% 155.36 166.63
Capitol Federal Financial, Inc. CFFN Trades in Finance -6.76% 10.76 11.54
Gentherm Inc THRM Trades in Capital Goods -6.75% 80.03 85.82
PC Connection, Inc. CNXN Trades in Consumer Services -6.75% 45.14 48.41
Telefonica Brasil S.A. VIV Trades in Public Utilities -6.74% 7.89 8.46
Employers Holdings Inc EIG Trades in Finance -6.73% 38.40 41.17
California Water Service Group Holding CWT Trades in Public Utilities -6.73% 59.27 63.55
Brady Corporation BRC Trades in Consumer Durables -6.73% 49.74 53.33
Axos Financial, Inc. AX Trades in Finance -6.72% 45.22 48.48
CyberOptics Corporation CYBE Trades in Capital Goods -6.71% 39.23 42.05
Hudson Global, Inc. HSON Trades in Technology -6.71% 16.00 17.15
RE/MAX Holdings, Inc. RMAX Trades in Finance -6.69% 31.25 33.49
SolarEdge Technologies, Inc. SEDG Trades in Technology -6.69% 270.40 289.78
Arcimoto, Inc. FUV Trades in Consumer Non Durables -6.68% 11.59 12.42
Synovus Financial Corp. SNV Trades in Finance -6.68% 40.22 43.10
STAAR Surgical Company STAA Trades in Health Care -6.67% 144.16 154.47
U.S. Well Services, Inc. USWSW Trades in Energy -6.67% 0.14 0.15
Hemisphere Media Group, Inc. HMTV Trades in Consumer Services -6.66% 11.50 12.32
Eagle Bancorp, Inc. EGBN Trades in Finance -6.66% 53.86 57.70
Alamo Group, Inc. ALG Trades in Capital Goods -6.66% 144.68 155.01
Washington Trust Bancorp, Inc. WASH Trades in Finance -6.65% 49.72 53.26
Universal Forest Products, Inc. UFPI Trades in Basic Industries -6.65% 70.09 75.08
The ONE Group Hospitality, Inc. STKS Trades in Consumer Services -6.64% 10.41 11.15
Container Store (The) TCS Trades in Consumer Services -6.64% 10.83 11.60
Hexindai Inc. HX Trades in Finance -6.63% 1.69 1.81
Quanex Building Products Corporation NX Trades in Capital Goods -6.62% 22.00 23.56
Capital Bancorp, Inc. CBNK Trades in Finance -6.62% 22.15 23.72
AxoGen, Inc. AXGN Trades in Health Care -6.62% 15.93 17.06
IRIDEX Corporation IRIX Trades in Health Care -6.61% 7.07 7.57
Bel Fuse Inc. BELFA Trades in Capital Goods -6.61% 14.69 15.73
Pimco Corporate & Income Opportunity Fund PTY Trades in N A -6.6% 19.10 20.45
Sturm, Ruger & Company, Inc. RGR Trades in Capital Goods -6.6% 73.03 78.19
Discovery, Inc. DISCK Trades in Consumer Services -6.6% 25.77 27.59
Vertex Pharmaceuticals Incorporated VRTX Trades in Health Care -6.59% 187.10 200.29
Nucor Corporation NUE Trades in Basic Industries -6.58% 109.82 117.56
Lennar Corporation LEN Trades in Basic Industries -6.58% 100.25 107.31
CVB Financial Corporation CVBF Trades in Finance -6.58% 19.02 20.36
Berry Global Group, Inc. BERY Trades in Consumer Non Durables -6.58% 62.75 67.17
Capri Holdings Limited CPRI Trades in Consumer Non Durables -6.57% 52.80 56.51
Douglas Dynamics, Inc. PLOW Trades in Capital Goods -6.57% 37.13 39.74
Fresh Del Monte Produce, Inc. FDP Trades in Consumer Non Durables -6.57% 30.72 32.88
Rio Tinto Plc RIO Trades in Basic Industries -6.57% 70.14 75.07
CPB Inc. CPF Trades in Finance -6.56% 23.65 25.31
Oxbridge Re Holdings Limited OXBR Trades in Finance -6.54% 3.00 3.21
Rubius Therapeutics, Inc. RUBY Trades in Health Care -6.54% 20.30 21.72
Check Point Software Technologies Ltd. CHKP Trades in Technology -6.54% 117.41 125.63
Quanterix Corporation QTRX Trades in Capital Goods -6.54% 47.71 51.05
Brinker International, Inc. EAT Trades in Consumer Services -6.53% 49.79 53.27
E.W. Scripps Company (The) SSP Trades in Consumer Services -6.53% 17.33 18.54
RGC Resources Inc. RGCO Trades in Public Utilities -6.52% 22.51 24.08
Xcel Brands, Inc XELB Trades in Miscellaneous -6.52% 1.72 1.84
First Commonwealth Financial Corporation FCF Trades in Finance -6.51% 12.64 13.52
Ducommun Incorporated DCO Trades in Capital Goods -6.51% 49.27 52.70
Hurco Companies, Inc. HURC Trades in Capital Goods -6.5% 31.20 33.37
Avangrid, Inc. AGR Trades in Public Utilities -6.5% 51.10 54.65
Acuity Brands, Inc. AYI Trades in Consumer Durables -6.49% 172.55 184.53
Fortress Transportation and Infrastructure Investors LLC FTAI Trades in N A -6.49% 25.23 26.98
Meritor, Inc. MTOR Trades in Capital Goods -6.49% 22.18 23.72
Boise Cascade, L.L.C. BCC Trades in Consumer Services -6.48% 54.10 57.85
Check-Cap Ltd. CHEK Trades in Health Care -6.48% 1.01 1.08
Cable One, Inc. CABO Trades in Consumer Services -6.47% 1963.85 2099.59
Eversource Energy ES Trades in Public Utilities -6.47% 84.86 90.73
Marinus Pharmaceuticals, Inc. MRNS Trades in Health Care -6.47% 11.56 12.36
Digital Ally, Inc. DGLY Trades in Technology -6.47% 1.30 1.39
DocuSign, Inc. DOCU Trades in Technology -6.46% 277.10 296.24
Key Tronic Corporation KTCC Trades in Technology -6.46% 6.52 6.97
Mohawk Industries, Inc. MHK Trades in Consumer Durables -6.46% 184.98 197.76
LyondellBasell Industries NV LYB Trades in Basic Industries -6.46% 93.87 100.35
Daseke, Inc. DSKE Trades in Consumer Services -6.46% 8.84 9.45
CME Group Inc. CME Trades in Finance -6.46% 188.69 201.72
Illinois Tool Works Inc. ITW Trades in Technology -6.45% 217.84 232.86
RLI Corp. RLI Trades in Finance -6.45% 102.19 109.23
Cemtrex Inc. CETX Trades in Capital Goods -6.45% 1.16 1.24
Inspired Entertainment, Inc. INSE Trades in Technology -6.44% 11.91 12.73
Nielsen N.V. NLSN Trades in Miscellaneous -6.43% 20.08 21.46
Alibaba Group Holding Limited BABA Trades in Miscellaneous -6.43% 156.26 166.99
Idera Pharmaceuticals, Inc. IDRA Trades in Health Care -6.42% 1.02 1.09
Agnico Eagle Mines Limited AEM Trades in Basic Industries -6.42% 53.83 57.52
Discovery, Inc. DISCA Trades in Consumer Services -6.41% 26.99 28.84
First Horizon National Corporation FHN Trades in Finance -6.41% 15.34 16.39
Virco Manufacturing Corporation VIRC Trades in Consumer Durables -6.4% 3.51 3.75
Mitcham Industries, Inc. MIND Trades in Technology -6.4% 1.90 2.03
NBT Bancorp Inc. NBTB Trades in Finance -6.39% 33.57 35.86
Universal Stainless & Alloy Products, Inc. USAP Trades in Basic Industries -6.39% 10.40 11.11
SJW Group SJW Trades in Public Utilities -6.38% 64.91 69.33
Emerson Electric Company EMR Trades in Energy -6.37% 98.78 105.50
Electronic Arts Inc. EA Trades in Technology -6.37% 135.96 145.21
PIMCO Dynamic Income Fund PDI Trades in N A -6.36% 26.67 28.48
Orgenesis Inc. ORGS Trades in Health Care -6.36% 5.01 5.35
NanoString Technologies, Inc. NSTG Trades in Health Care -6.36% 54.50 58.20
Apyx Medical Corporation APYX Trades in Health Care -6.35% 11.06 11.81
Under Armour, Inc. UA Trades in Consumer Non Durables -6.33% 18.79 20.06
Berkshire Hills Bancorp, Inc. BHLB Trades in Finance -6.32% 24.01 25.63
Renasant Corporation RNST Trades in Finance -6.32% 32.88 35.10
PagSeguro Digital Ltd. PAGS Trades in Technology -6.31% 55.72 59.47
State Street Corporation STT Trades in Finance -6.31% 87.05 92.91
TRI Pointe Group, Inc. TPH Trades in Capital Goods -6.31% 22.27 23.77
Charter Communications, Inc. CHTR Trades in Consumer Services -6.3% 765.24 816.66
Synnex Corporation SNX Trades in Technology -6.3% 119.06 127.07
Anheuser-Busch Inbev SA BUD Trades in Consumer Non Durables -6.3% 57.39 61.25
Teradata Corporation TDC Trades in Technology -6.27% 51.26 54.69
TCR2 Therapeutics Inc. TCRR Trades in Health Care -6.26% 15.72 16.77
Deluxe Corporation DLX Trades in Consumer Durables -6.26% 35.95 38.35
Autodesk, Inc. ADSK Trades in Technology -6.26% 290.68 310.09
Century Communities, Inc. CCS Trades in Capital Goods -6.26% 65.71 70.10
Vaccinex, Inc. VCNX Trades in Health Care -6.25% 2.25 2.40
Biomerica, Inc. BMRA Trades in Health Care -6.25% 4.20 4.48
St. Joe Company (The) JOE Trades in Consumer Services -6.25% 43.38 46.27
SPAR Group, Inc. SGRP Trades in Miscellaneous -6.25% 1.50 1.60
Intevac, Inc. IVAC Trades in Technology -6.24% 4.81 5.13
Leidos Holdings, Inc. LDOS Trades in Technology -6.23% 92.00 98.11
Vistra Energy Corp. VST Trades in Public Utilities -6.23% 17.90 19.09
Sierra Wireless, Inc. SWIR Trades in Technology -6.23% 15.34 16.36
NewMarket Corporation NEU Trades in Basic Industries -6.22% 327.99 349.73
Smartsheet Inc. SMAR Trades in Technology -6.2% 74.64 79.57
Penn National Gaming, Inc. PENN Trades in Consumer Services -6.2% 76.07 81.10
3M Company MMM Trades in Health Care -6.2% 182.66 194.74
Avnet, Inc. AVT Trades in Consumer Non Durables -6.2% 37.95 40.46
AMERISAFE, Inc. AMSF Trades in Finance -6.2% 53.98 57.55
First Majestic Silver Corp. AG Trades in Basic Industries -6.2% 12.11 12.91
Maxar Technologies Inc. MAXR Trades in Technology -6.2% 29.82 31.79
Lindblad Expeditions Holdings Inc. LIND Trades in Consumer Services -6.19% 13.80 14.71
Union Pacific Corporation UNP Trades in Transportation -6.18% 203.44 216.84
Hovnanian Enterprises Inc HOV Trades in Capital Goods -6.18% 101.99 108.71
Jianpu Technology Inc. JT Trades in Technology -6.17% 1.52 1.62
OSI Systems, Inc. OSIS Trades in Technology -6.16% 92.85 98.94
Carlisle Companies Incorporated CSL Trades in Basic Industries -6.16% 197.75 210.74
Mack-Cali Realty Corporation CLI Trades in Consumer Services -6.15% 16.78 17.88
UGI Corporation UGI Trades in Public Utilities -6.15% 43.46 46.31
CryoLife, Inc. CRY Trades in Health Care -6.14% 24.63 26.24
Commerce Bancshares, Inc. CBSH Trades in Finance -6.14% 66.38 70.72
ImmunoGen, Inc. IMGN Trades in Health Care -6.12% 5.68 6.05
The Bancorp, Inc. TBBK Trades in Finance -6.12% 23.15 24.66
Central Valley Community Bancorp CVCY Trades in Finance -6.12% 20.41 21.74
PPG Industries, Inc. PPG Trades in Basic Industries -6.12% 149.79 159.55
Essential Properties Realty Trust, Inc. EPRT Trades in Consumer Services -6.11% 30.43 32.41
Affiliated Managers Group, Inc. AMG Trades in Finance -6.11% 159.72 170.11
Pulmatrix, Inc. PULM Trades in Health Care -6.1% 0.77 0.82
Mereo BioPharma Group plc MREO Trades in N A -6.09% 2.62 2.79
Nano Dimension Ltd. NNDM Trades in Technology -6.09% 6.01 6.40
Petroleo Brasileiro S.A.- Petrobras PBR Trades in Energy -6.09% 10.18 10.84
Aileron Therapeutics, Inc. ALRN Trades in Health Care -6.09% 1.08 1.15
German American Bancorp, Inc. GABC Trades in Finance -6.08% 35.09 37.36
Acer Therapeutics Inc. ACER Trades in Health Care -6.08% 2.47 2.63
Element Solutions Inc. ESI Trades in Basic Industries -6.07% 21.35 22.73
Oppenheimer Holdings, Inc. OPY Trades in Finance -6.07% 43.76 46.59
Hanmi Financial Corporation HAFC Trades in Finance -6.07% 18.11 19.28
SS&C Technologies Holdings, Inc. SSNC Trades in Technology -6.07% 71.07 75.66
Abeona Therapeutics Inc. ABEO Trades in Health Care -6.06% 1.24 1.32
Remark Holdings, Inc. MARK Trades in Consumer Services -6.06% 1.24 1.32
Haynes International, Inc. HAYN Trades in Capital Goods -6.04% 36.88 39.25
AGCO Corporation AGCO Trades in Capital Goods -6.04% 129.31 137.62
ADDvantage Technologies Group, Inc. AEY Trades in Consumer Services -6.04% 2.49 2.65
SunCoke Energy, Inc. SXC Trades in Basic Industries -6.04% 6.53 6.95
Atlantic Capital Bancshares, Inc. ACBI Trades in Finance -6.03% 22.77 24.23
Vmware, Inc. VMW Trades in Technology -6.03% 139.89 148.87
CRISPR Therapeutics AG CRSP Trades in Health Care -6.03% 117.42 124.95
Sonoco Products Company SON Trades in Consumer Durables -6.02% 61.37 65.30
TAT Technologies Ltd. TATT Trades in Capital Goods -6.02% 5.62 5.98
Manitex International, Inc. MNTX Trades in Technology -6.02% 7.49 7.97
Cresud S.A.C.I.F. y A. CRESY Trades in Finance -6.01% 5.47 5.82
First Northwest Bancorp FNWB Trades in Finance -6% 17.71 18.84
Galapagos NV GLPG Trades in Health Care -6% 55.29 58.82
Deere & Company DE Trades in Capital Goods -6% 355.33 378.03
Petroleo Brasileiro S.A.- Petrobras PBR.A Trades in N A -5.99% 9.88 10.51
NL Industries, Inc. NL Trades in Basic Industries -5.99% 6.43 6.84
Points International, Ltd. PCOM Trades in Miscellaneous -5.98% 17.15 18.24
Noah Holdings Ltd. NOAH Trades in Finance -5.98% 36.65 38.98
Jack In The Box Inc. JACK Trades in Consumer Services -5.98% 99.62 105.96
Best Buy Co., Inc. BBY Trades in Consumer Services -5.97% 109.56 116.51
Fluidigm Corporation FLDM Trades in Capital Goods -5.96% 6.78 7.21
Taylor Devices, Inc. TAYD Trades in Capital Goods -5.96% 11.36 12.08
Assured Guaranty Ltd. AGO Trades in Finance -5.96% 46.89 49.86
Good Times Restaurants Inc. GTIM Trades in Consumer Services -5.96% 5.05 5.37
Aramark ARMK Trades in Consumer Services -5.95% 32.72 34.79
RF Industries, Ltd. RFIL Trades in Capital Goods -5.95% 7.90 8.40
Iron Mountain Incorporated IRM Trades in Consumer Services -5.95% 44.91 47.75
Western New England Bancorp, Inc. WNEB Trades in Finance -5.94% 8.07 8.58
Lifetime Brands, Inc. LCUT Trades in Capital Goods -5.94% 17.26 18.35
Hamilton Beach Brands Holding Company HBB Trades in Consumer Durables -5.94% 15.99 17.00
Pacific Premier Bancorp Inc PPBI Trades in Finance -5.93% 37.59 39.96
ICF International, Inc. ICFI Trades in Consumer Services -5.93% 88.11 93.66
T-Mobile US, Inc. TMUS Trades in Public Utilities -5.92% 128.91 137.02
Ita? CorpBanca ITCB Trades in Finance -5.92% 3.97 4.22
Applied Genetic Technologies Corporation AGTC Trades in Health Care -5.92% 3.34 3.55
Insteel Industries, Inc. IIIN Trades in Capital Goods -5.92% 34.81 37.00
Century Casinos, Inc. CNTY Trades in Consumer Services -5.91% 12.58 13.37
ADTRAN, Inc. ADTN Trades in Public Utilities -5.91% 19.44 20.66
Miller Industries, Inc. MLR Trades in Capital Goods -5.91% 35.02 37.22
Aethlon Medical, Inc. AEMD Trades in Capital Goods -5.91% 3.50 3.72
J & J Snack Foods Corp. JJSF Trades in Consumer Non Durables -5.89% 154.12 163.76
Nuveen Virginia Quality Municipal Income Fund NPV Trades in N A -5.89% 16.46 17.49
America's Car-Mart, Inc. CRMT Trades in Consumer Durables -5.89% 121.71 129.33
Pitney Bowes Inc. PBI Trades in Miscellaneous -5.89% 7.03 7.47
Allena Pharmaceuticals, Inc. ALNA Trades in Health Care -5.88% 0.96 1.02
Freightcar America, Inc. RAIL Trades in Capital Goods -5.87% 4.97 5.28
Ciena Corporation CIEN Trades in Public Utilities -5.86% 53.78 57.13
CIM Commercial Trust Corporation CMCT Trades in Consumer Services -5.86% 6.59 7.00
Icahn Enterprises L.P. IEP Trades in Capital Goods -5.86% 51.75 54.97
GlycoMimetics, Inc. GLYC Trades in Health Care -5.86% 2.09 2.22
Graham Holdings Company GHC Trades in Consumer Services -5.85% 580.70 616.81
Argan, Inc. AGX Trades in Basic Industries -5.85% 43.59 46.30
NRG Energy, Inc. NRG Trades in Public Utilities -5.85% 43.00 45.67
Xperi Corporation XPER Trades in Technology -5.85% 20.12 21.37
Sequans Communications S.A. SQNS Trades in Technology -5.84% 4.84 5.14
Teladoc Health, Inc. TDOC Trades in Health Care -5.82% 136.02 144.42
F.N.B. Corporation FNB Trades in Finance -5.82% 11.00 11.68
Alector, Inc. ALEC Trades in Health Care -5.81% 25.46 27.03
Bio-Path Holdings, Inc. BPTH Trades in Health Care -5.81% 5.35 5.68
DiaMedica Therapeutics Inc. DMAC Trades in Health Care -5.81% 4.05 4.30
Fulton Financial Corporation FULT Trades in Finance -5.8% 14.93 15.85
Dover Corporation DOV Trades in Technology -5.8% 164.25 174.36
Prosperity Bancshares, Inc. PB Trades in Finance -5.8% 65.83 69.88
Fox Factory Holding Corp. FOXF Trades in Consumer Non Durables -5.8% 144.75 153.67
ENDRA Life Sciences Inc. NDRA Trades in Health Care -5.79% 1.79 1.90
Take-Two Interactive Software, Inc. TTWO Trades in Technology -5.79% 151.89 161.22
CBTX, Inc. CBTX Trades in Finance -5.77% 25.65 27.22
Aptinyx Inc. APTX Trades in Health Care -5.77% 2.45 2.60
Cellectis S.A. CLLS Trades in Health Care -5.77% 13.55 14.38
Meridian Corporation MRBK Trades in N A -5.77% 27.60 29.29
Kimball International, Inc. KBAL Trades in Consumer Durables -5.77% 11.75 12.47
Fossil Group, Inc. FOSL Trades in Consumer Non Durables -5.75% 12.63 13.40
American Axle & Manufacturing Holdings, Inc. AXL Trades in Capital Goods -5.75% 8.36 8.87
Colliers International Group Inc. CIGI Trades in Finance -5.75% 131.71 139.75
Freeport-McMoran, Inc. FCX Trades in Basic Industries -5.74% 34.30 36.39
JELD-WEN Holding, Inc. JELD Trades in Basic Industries -5.74% 25.96 27.54
BlackRock Capital Investment Corporation BKCC Trades in N A -5.73% 3.95 4.19
Express, Inc. EXPR Trades in Consumer Services -5.73% 5.59 5.93
Euro Tech Holdings Company Limited CLWT Trades in Consumer Durables -5.73% 3.62 3.84
HP Inc. HPQ Trades in Technology -5.72% 28.04 29.74
Apogee Enterprises, Inc. APOG Trades in Capital Goods -5.72% 40.52 42.98
MBIA, Inc. MBI Trades in Finance -5.72% 10.55 11.19
Bruker Corporation BRKR Trades in Capital Goods -5.72% 83.26 88.31
Ennis, Inc. EBF Trades in Consumer Services -5.72% 18.30 19.41
iShares MSCI Global Gold Miners ETF RING Trades in N A -5.72% 25.39 26.93
Qurate Retail, Inc. QRTEA Trades in Consumer Services -5.71% 10.40 11.03
Gulf Island Fabrication, Inc. GIFI Trades in Capital Goods -5.71% 4.13 4.38
Wix.com Ltd. WIX Trades in Technology -5.71% 209.40 222.08
Embotelladora Andina S.A. AKO.B Trades in N A -5.71% 13.86 14.70
Nokia Corporation NOK Trades in Technology -5.7% 5.62 5.96
Caseys General Stores, Inc. CASY Trades in Consumer Durables -5.7% 192.89 204.56
Evergy, Inc. EVRG Trades in Public Utilities -5.7% 64.55 68.45
Universal Health Services, Inc. UHS Trades in Health Care -5.69% 146.89 155.76
Pimco Income Opportunity Fund PKO Trades in N A -5.69% 25.05 26.56
W.W. Grainger, Inc. GWW Trades in Consumer Services -5.68% 409.06 433.70
Merck & Company, Inc. MRK Trades in Health Care -5.66% 71.97 76.29
Clearside Biomedical, Inc. CLSD Trades in Health Care -5.66% 6.50 6.89
Tilly's, Inc. TLYS Trades in Consumer Services -5.65% 14.69 15.57
NIO Inc. NIO Trades in Capital Goods -5.65% 37.09 39.31
Customers Bancorp, Inc CUBI Trades in Finance -5.65% 39.07 41.41
QUALCOMM Incorporated QCOM Trades in Technology -5.65% 138.40 146.69
Coca-Cola Consolidated, Inc. COKE Trades in Consumer Non Durables -5.64% 383.25 406.16
Fulgent Genetics, Inc. FLGT Trades in Health Care -5.64% 86.09 91.24
Photronics, Inc. PLAB Trades in Technology -5.64% 14.22 15.07
MSA Safety Incorporporated MSA Trades in Health Care -5.63% 153.67 162.84
Forestar Group Inc FOR Trades in Finance -5.63% 19.62 20.79
Koppers Holdings Inc. KOP Trades in Basic Industries -5.62% 31.05 32.90
G1 Therapeutics, Inc. GTHX Trades in Health Care -5.62% 14.27 15.12
Glacier Bancorp, Inc. GBCI Trades in Finance -5.61% 50.27 53.26
MSC Industrial Direct Company, Inc. MSM Trades in Capital Goods -5.61% 79.49 84.21
PGT Innovations, Inc. PGTI Trades in Capital Goods -5.61% 20.04 21.23
Comcast Corporation CMCSA Trades in Consumer Services -5.6% 57.28 60.68
Steel Dynamics, Inc. STLD Trades in Basic Industries -5.6% 63.71 67.49
BlackRock, Inc. BLK Trades in Finance -5.6% 890.44 943.29
Spire Inc. SR Trades in Public Utilities -5.59% 62.97 66.70
Great Elm Capital Corp. GECC Trades in N A -5.59% 3.38 3.58
Capricor Therapeutics, Inc. CAPR Trades in Health Care -5.59% 4.73 5.01
MakeMyTrip Limited MMYT Trades in Consumer Services -5.58% 24.38 25.82
Alnylam Pharmaceuticals, Inc. ALNY Trades in Health Care -5.58% 190.20 201.43
Industrial Logistics Properties Trust ILPT Trades in N A -5.58% 25.90 27.43
Loral Space and Communications, Inc. LORL Trades in Technology -5.57% 39.67 42.01
Electrameccanica Vehicles Corp. Ltd. SOLO Trades in Capital Goods -5.57% 3.39 3.59
First Financial Bancorp. FFBC Trades in Finance -5.57% 22.20 23.51
Alamos Gold Inc. AGI Trades in Basic Industries -5.57% 7.46 7.90
Avinger, Inc. AVGR Trades in Health Care -5.56% 0.85 0.90
Textron Inc. TXT Trades in Capital Goods -5.56% 68.63 72.67
MDU Resources Group, Inc. MDU Trades in Basic Industries -5.56% 30.38 32.17
American States Water Company AWR Trades in Public Utilities -5.56% 87.08 92.21
D.R. Horton, Inc. DHI Trades in Capital Goods -5.56% 90.30 95.62
Yext, Inc. YEXT Trades in Technology -5.55% 12.77 13.52
Meritage Corporation MTH Trades in Capital Goods -5.55% 105.35 111.54
Cabot Corporation CBT Trades in Basic Industries -5.54% 50.44 53.40
Verra Mobility Corporation VRRM Trades in Consumer Services -5.54% 14.65 15.51
International Flavors & Fragrances, Inc. IFF Trades in Basic Industries -5.53% 143.12 151.50
OUTFRONT Media Inc. OUT Trades in Consumer Services -5.53% 23.39 24.76
Daily Journal Corp. (S.C.) DJCO Trades in Consumer Services -5.52% 321.24 340.00
China Southern Airlines Company Limited ZNH Trades in Transportation -5.52% 27.23 28.82
Southern Copper Corporation SCCO Trades in Basic Industries -5.51% 59.14 62.59
Vectrus, Inc. VEC Trades in Consumer Services -5.51% 47.54 50.31
El Pollo Loco Holdings, Inc. LOCO Trades in Consumer Services -5.51% 17.14 18.14
Axalta Coating Systems Ltd. AXTA Trades in Basic Industries -5.5% 28.86 30.54
Seritage Growth Properties SRG Trades in Finance -5.5% 15.28 16.17
Taylor Morrison Home Corporation TMHC Trades in Capital Goods -5.48% 26.55 28.09
Immersion Corporation IMMR Trades in Technology -5.47% 7.09 7.50
Altice USA, Inc. ATUS Trades in Consumer Services -5.47% 25.94 27.44
U.S. Silica Holdings, Inc. SLCA Trades in Basic Industries -5.47% 8.30 8.78
Chesapeake Utilities Corporation CPK Trades in Public Utilities -5.46% 123.56 130.70
Xcel Energy Inc. XEL Trades in Public Utilities -5.45% 65.00 68.75
Resonant Inc. RESN Trades in Technology -5.45% 2.60 2.75
Landec Corporation LNDC Trades in Consumer Non Durables -5.45% 10.24 10.83
Addus HomeCare Corporation ADUS Trades in Health Care -5.45% 85.02 89.92
Gamestop Corporation GME Trades in Consumer Services -5.44% 206.37 218.24
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP Trades in N A -5.44% 14.96 15.82
First Bancorp FBNC Trades in Finance -5.44% 39.49 41.76
Ardagh Group S.A. ARD Trades in Consumer Durables -5.44% 24.84 26.27
Chuy's Holdings, Inc. CHUY Trades in Consumer Services -5.42% 30.51 32.26
First BanCorp. FBP Trades in Finance -5.42% 12.04 12.73
Mercantile Bank Corporation MBWM Trades in Finance -5.42% 29.51 31.20
Bausch Health Companies Inc. BHC Trades in Health Care -5.42% 27.55 29.13
NuVasive, Inc. NUVA Trades in Health Care -5.41% 58.78 62.14
MEDIFAST INC MED Trades in Consumer Non Durables -5.4% 215.60 227.90
Essent Group Ltd. ESNT Trades in Finance -5.4% 44.54 47.08
CorEnergy Infrastructure Trust, Inc. CORR Trades in Consumer Services -5.39% 4.56 4.82
Cara Therapeutics, Inc. CARA Trades in Health Care -5.39% 14.93 15.78
Surgery Partners, Inc. SGRY Trades in Health Care -5.39% 46.55 49.20
Eaton Corporation, PLC ETN Trades in Technology -5.39% 159.29 168.36
Taiwan Liposome Company, Ltd. TLC Trades in Health Care -5.38% 7.04 7.44
iShares MSCI Turkey ETF TUR Trades in N A -5.38% 22.51 23.79
South State Corporation SSB Trades in Finance -5.37% 64.90 68.58
Safety Insurance Group, Inc. SAFT Trades in Finance -5.37% 76.94 81.31
Citizens, Inc. CIA Trades in Finance -5.36% 5.65 5.97
Appian Corporation APPN Trades in Technology -5.35% 101.46 107.20
Tactile Systems Technology, Inc. TCMD Trades in Health Care -5.35% 42.10 44.48
Caladrius Biosciences, Inc. CLBS Trades in Health Care -5.34% 1.24 1.31
Lennar Corporation LEN.B Trades in Basic Industries -5.34% 82.85 87.52
Bloomin' Brands, Inc. BLMN Trades in Consumer Services -5.34% 25.36 26.79
Sotherly Hotels Inc. SOHOO Trades in Consumer Services -5.33% 16.00 16.90
Royal Gold, Inc. RGLD Trades in Basic Industries -5.33% 105.40 111.33
Proto Labs, Inc. PRLB Trades in Capital Goods -5.33% 70.21 74.16
Northfield Bancorp, Inc. NFBK Trades in Finance -5.33% 16.00 16.90
Evolving Systems, Inc. EVOL Trades in Technology -5.33% 2.13 2.25
Clear Channel Outdoor Holdings, Inc. CCO Trades in Consumer Services -5.32% 2.49 2.63
AAR Corp. AIR Trades in Capital Goods -5.32% 32.05 33.85
Hilltop Holdings Inc. HTH Trades in Finance -5.32% 31.69 33.47
SEI Investments Company SEIC Trades in Finance -5.32% 59.47 62.81
NovoCure Limited NVCR Trades in Health Care -5.31% 127.09 134.21
Realty Income Corporation O Trades in Consumer Services -5.3% 68.39 72.22
Sotherly Hotels Inc. SOHOB Trades in Consumer Services -5.3% 16.25 17.16
Medalist Diversified REIT, Inc. MDRR Trades in Consumer Services -5.3% 1.25 1.32
Honeywell International Inc. HON Trades in Capital Goods -5.29% 219.65 231.91
Toro Company (The) TTC Trades in Capital Goods -5.29% 104.12 109.94
Advanced Emissions Solutions, Inc. ADES Trades in Basic Industries -5.29% 6.45 6.81
Black Hills Corporation BKH Trades in Public Utilities -5.29% 66.61 70.33
TriState Capital Holdings, Inc. TSC Trades in Finance -5.29% 19.14 20.21
Triton International Limited TRTN Trades in Technology -5.28% 51.83 54.72
Byline Bancorp, Inc. BY Trades in Finance -5.28% 23.30 24.60
Packaging Corporation of America PKG Trades in Consumer Durables -5.27% 143.71 151.70
OceanFirst Financial Corp. OCFC Trades in Finance -5.27% 20.14 21.26
Capital Trust, Inc. BXMT Trades in Consumer Services -5.27% 31.08 32.81
Oxbridge Re Holdings Limited OXBRW Trades in Finance -5.26% 0.18 0.19
AVROBIO, Inc. AVRO Trades in Health Care -5.26% 6.31 6.66
Fidelity National Financial, Inc. FNF Trades in Finance -5.26% 46.26 48.83
Knowles Corporation KN Trades in Consumer Non Durables -5.25% 18.95 20.00
Invesco Golden Dragon China ETF PGJ Trades in N A -5.25% 44.39 46.85
Malibu Boats, Inc. MBUU Trades in Capital Goods -5.24% 67.85 71.60
Cimpress N.V CMPR Trades in Miscellaneous -5.24% 90.00 94.98
Cross Country Healthcare, Inc. CCRN Trades in Technology -5.24% 20.61 21.75
Dick's Sporting Goods Inc DKS Trades in Consumer Services -5.24% 133.43 140.81
Upland Software, Inc. UPLD Trades in Technology -5.23% 36.94 38.98
Bank First National Corporation BFC Trades in Finance -5.23% 67.29 71.00
Medigus Ltd. MDGS Trades in Health Care -5.23% 1.45 1.53
Kingsway Financial Services, Inc. KFS Trades in Finance -5.23% 5.26 5.55
Yelp Inc. YELP Trades in Consumer Services -5.22% 36.50 38.51
GATX Corporation GATX Trades in Consumer Services -5.22% 86.89 91.68
Funko, Inc. FNKO Trades in Consumer Non Durables -5.22% 18.90 19.94
Horizon Bancorp, Inc. HBNC Trades in Finance -5.21% 16.92 17.85
Smith Micro Software, Inc. SMSI Trades in Technology -5.21% 4.73 4.99
Ebix, Inc. EBIX Trades in Technology -5.21% 27.28 28.78
Sealed Air Corporation SEE Trades in Basic Industries -5.21% 57.85 61.03
Columbus McKinnon Corporation CMCO Trades in Capital Goods -5.21% 43.65 46.05
KAR Auction Services, Inc KAR Trades in Consumer Durables -5.2% 16.03 16.91
Curis, Inc. CRIS Trades in Health Care -5.2% 8.39 8.85
Borqs Technologies, Inc. BRQS Trades in Technology -5.19% 0.73 0.77
Enzo Biochem, Inc. ENZ Trades in Health Care -5.19% 3.47 3.66
Himax Technologies, Inc. HIMX Trades in Technology -5.18% 11.16 11.77
Hawaiian Electric Industries, Inc. HE Trades in Public Utilities -5.18% 41.34 43.60
Zix Corporation ZIXI Trades in Technology -5.17% 7.34 7.74
Arrowhead Pharmaceuticals, Inc. ARWR Trades in Health Care -5.15% 63.66 67.12
Verona Pharma plc VRNA Trades in Health Care -5.15% 5.52 5.82
First Merchants Corporation FRME Trades in Finance -5.15% 39.03 41.15
Gray Television, Inc. GTN.A Trades in N A -5.14% 19.37 20.42
IMAC Holdings, Inc. IMAC Trades in Health Care -5.13% 1.48 1.56
MTBC, Inc. MTBC Trades in Technology -5.13% 7.95 8.38
Ameresco, Inc. AMRC Trades in Basic Industries -5.13% 65.60 69.15
Pimco High Income Fund PHK Trades in N A -5.13% 6.47 6.82
Entera Bio Ltd. ENTX Trades in Health Care -5.12% 4.63 4.88
Estee Lauder Companies, Inc. (The) EL Trades in Consumer Non Durables -5.1% 323.13 340.49
scPharmaceuticals Inc. SCPH Trades in Health Care -5.1% 5.95 6.27
Lockheed Martin Corporation LMT Trades in Capital Goods -5.09% 341.50 359.80
Nortech Systems Incorporated NSYS Trades in Capital Goods -5.09% 12.30 12.96
Automatic Data Processing, Inc. ADP Trades in Technology -5.09% 198.40 209.04
Kiniksa Pharmaceuticals, Ltd. KNSA Trades in Health Care -5.09% 11.94 12.58
Bonso Electronics International, Inc. BNSO Trades in Capital Goods -5.09% 6.52 6.87
Haverty Furniture Companies, Inc. HVT Trades in Consumer Services -5.08% 33.82 35.63
Dreyfus Strategic Municipals, Inc. LEO Trades in N A -5.08% 8.96 9.44
United States Steel Corporation X Trades in Basic Industries -5.08% 25.39 26.75
Cactus, Inc. WHD Trades in Energy -5.07% 35.61 37.51
Realogy Holdings Corp. RLGY Trades in Finance -5.07% 16.66 17.55
Mueller Industries, Inc. MLI Trades in Capital Goods -5.07% 42.35 44.61
Surface Oncology, Inc. SURF Trades in Health Care -5.06% 6.01 6.33
Oshkosh Corporation OSK Trades in Capital Goods -5.05% 108.79 114.58
China Yuchai International Limited CYD Trades in Energy -5.05% 13.53 14.25
Towne Bank TOWN Trades in N A -5.05% 28.93 30.47
Ternium S.A. TX Trades in Basic Industries -5.04% 51.64 54.38
Thermon Group Holdings, Inc. THR Trades in Energy -5.03% 15.86 16.70
Lamb Weston Holdings, Inc. LW Trades in Consumer Non Durables -5.03% 61.87 65.15
MICT, Inc. MICT Trades in Capital Goods -5.03% 1.70 1.79
UNITIL Corporation UTL Trades in Public Utilities -5.02% 47.11 49.60
Seacoast Banking Corporation of Florida SBCF Trades in Finance -5.01% 30.34 31.94
Pan American Silver Corp. PAAS Trades in Basic Industries -5.01% 24.64 25.94
Senmiao Technology Limited AIHS Trades in Finance -5% 0.57 0.60
Teligent, Inc. TLGT Trades in Health Care -5% 0.38 0.40
MannKind Corporation MNKD Trades in Health Care -5% 4.56 4.80
ASA Gold and Precious Metals Limited ASA Trades in N A -5% 19.95 21.00
Simpson Manufacturing Company, Inc. SSD Trades in Capital Goods -5% 107.49 113.15

958 top losers stocks found which lost 2% or more in Monthly session!

Company Gain Percent Current price Prev Price
Telecom Argentina Stet - France Telecom S.A. TEO Trades in Public Utilities -4.99% 5.33 5.61
Teva Pharmaceutical Industries Limited TEVA Trades in Health Care -4.99% 8.95 9.42
Cracker Barrel Old Country Store, Inc. CBRL Trades in Consumer Services -4.99% 136.41 143.58
First Busey Corporation BUSE Trades in Finance -4.98% 22.52 23.70
John B. Sanfilippo & Son, Inc. JBSS Trades in Consumer Non Durables -4.98% 80.76 84.99
Allegiance Bancshares, Inc. ABTX Trades in Finance -4.98% 35.32 37.17
CSX Corporation CSX Trades in Transportation -4.98% 30.91 32.53
InterDigital, Inc. IDCC Trades in Miscellaneous -4.98% 68.52 72.11
HollyFrontier Corporation HFC Trades in Energy -4.98% 30.72 32.33
Castlight Health, inc. CSLT Trades in Technology -4.97% 1.72 1.81
VEREIT Inc. VER Trades in Consumer Services -4.97% 48.02 50.53
Amarin Corporation plc AMRN Trades in Health Care -4.96% 5.17 5.44
Ardelyx, Inc. ARDX Trades in Health Care -4.96% 1.34 1.41
Great Southern Bancorp, Inc. GSBC Trades in Finance -4.94% 51.78 54.47
Office Properties Income Trust OPI Trades in Finance -4.94% 25.22 26.53
Lakeland Financial Corporation LKFN Trades in Finance -4.94% 63.13 66.41
AXA Equitable Holdings, Inc. EQH Trades in Finance -4.93% 29.48 31.01
Horace Mann Educators Corporation HMN Trades in Finance -4.93% 38.98 41.00
Vodafone Group Plc VOD Trades in Public Utilities -4.92% 16.23 17.07
Graphic Packaging Holding Company GPK Trades in Consumer Durables -4.92% 19.51 20.52
Foresight Autonomous Holdings Ltd. FRSX Trades in Technology -4.91% 3.10 3.26
Acco Brands Corporation ACCO Trades in Consumer Durables -4.91% 8.91 9.37
Molecular Templates, Inc. MTEM Trades in Health Care -4.91% 6.20 6.52
Northrop Grumman Corporation NOC Trades in Capital Goods -4.91% 349.66 367.70
Ribbon Communications Inc. RBBN Trades in Technology -4.9% 6.21 6.53
The Middleby Corporation MIDD Trades in Technology -4.9% 173.98 182.94
PIMCO Dynamic Credit and Mortgage Income Fund PCI Trades in N A -4.9% 21.36 22.46
Forward Air Corporation FWRD Trades in Transportation -4.9% 83.85 88.17
Primo Water Corporation PRMW Trades in Consumer Non Durables -4.9% 16.89 17.76
Ollie's Bargain Outlet Holdings, Inc. OLLI Trades in Consumer Services -4.89% 68.84 72.38
Protagonist Therapeutics, Inc. PTGX Trades in Health Care -4.89% 46.13 48.50
National Retail Properties NNN Trades in Consumer Services -4.89% 45.28 47.61
Axonics Modulation Technologies, Inc. AXNX Trades in Health Care -4.88% 71.32 74.98
Wheeler Real Estate Investment Trust, Inc. WHLR Trades in Consumer Services -4.88% 3.12 3.28
Arrow Electronics, Inc. ARW Trades in Consumer Non Durables -4.88% 115.31 121.22
FutureFuel Corp. FF Trades in Basic Industries -4.87% 7.62 8.01
La-Z-Boy Incorporated LZB Trades in Consumer Durables -4.86% 33.31 35.01
RBB Bancorp RBB Trades in Finance -4.86% 24.49 25.74
Nemaura Medical Inc. NMRD Trades in Health Care -4.86% 6.65 6.99
Green Dot Corporation GDOT Trades in Finance -4.86% 49.70 52.24
electroCore, Inc. ECOR Trades in Health Care -4.85% 0.98 1.03
Square, Inc. SQ Trades in Technology -4.84% 255.09 268.07
P & F Industries, Inc. PFIN Trades in Technology -4.83% 6.70 7.04
Quad Graphics, Inc QUAD Trades in Miscellaneous -4.83% 3.94 4.14
Altra Industrial Motion Corp. AIMC Trades in Capital Goods -4.83% 55.73 58.56
Select Bancorp, Inc. SLCT Trades in Finance -4.83% 15.76 16.56
Lantronix, Inc. LTRX Trades in Technology -4.83% 6.11 6.42
BankUnited, Inc. BKU Trades in Finance -4.83% 40.00 42.03
Pearson, Plc PSO Trades in Consumer Services -4.82% 10.08 10.59
Establishment Labs Holdings Inc. ESTA Trades in Health Care -4.8% 71.40 75.00
Motorcar Parts of America, Inc. MPAA Trades in Capital Goods -4.79% 18.87 19.82
Pool Corporation POOL Trades in Consumer Durables -4.78% 470.69 494.30
Veritiv Corporation VRTV Trades in Consumer Services -4.78% 85.38 89.67
BOK Financial Corporation BOKF Trades in Finance -4.78% 83.84 88.05
Cango Inc. CANG Trades in Technology -4.77% 4.19 4.40
Getty Realty Corporation GTY Trades in Finance -4.77% 30.12 31.63
Snap Inc. SNAP Trades in Technology -4.77% 72.48 76.11
Cohu, Inc. COHU Trades in Capital Goods -4.76% 33.98 35.68
Littelfuse, Inc. LFUS Trades in Consumer Durables -4.75% 271.84 285.40
Duke Energy Corporation DUKH Trades in Public Utilities -4.75% 25.28 26.54
Community Trust Bancorp, Inc. CTBI Trades in Finance -4.75% 39.68 41.66
Everest Re Group, Ltd. RE Trades in Finance -4.75% 252.32 264.90
Luna Innovations Incorporated LUNA Trades in Health Care -4.74% 10.26 10.77
WD-40 Company WDFC Trades in Basic Industries -4.73% 228.29 239.63
Arch Capital Group Ltd. ACGL Trades in Finance -4.72% 39.16 41.10
Howard Bancorp, Inc. HBMD Trades in Finance -4.72% 18.96 19.90
Harvard Bioscience, Inc. HBIO Trades in Capital Goods -4.72% 7.87 8.26
Air Transport Services Group, Inc ATSG Trades in Transportation -4.71% 26.10 27.39
AngioDynamics, Inc. ANGO Trades in Health Care -4.7% 26.97 28.30
Inter Parfums, Inc. IPAR Trades in Consumer Non Durables -4.7% 69.13 72.54
White Mountains Insurance Group, Ltd. WTM Trades in Finance -4.7% 1068.12 1120.81
Alkermes plc ALKS Trades in Health Care -4.7% 29.79 31.26
SLM Corporation SLM Trades in Finance -4.69% 17.87 18.75
The ExOne Company XONE Trades in Capital Goods -4.68% 23.40 24.55
Avista Corporation AVA Trades in Public Utilities -4.68% 39.89 41.85
Fluor Corporation FLR Trades in Basic Industries -4.68% 15.88 16.66
Autohome Inc. ATHM Trades in Technology -4.68% 42.19 44.26
PTC Inc. PTC Trades in Technology -4.68% 125.50 131.66
Northrim BanCorp Inc NRIM Trades in Finance -4.67% 40.01 41.97
Crown Crafts, Inc. CRWS Trades in Basic Industries -4.67% 7.14 7.49
United Community Banks, Inc. UCBI Trades in Finance -4.67% 28.76 30.17
WisdomTree China ex-State-Owned Enterprises Fund CXSE Trades in N A -4.65% 53.50 56.11
SeaSpine Holdings Corporation SPNE Trades in Health Care -4.65% 16.00 16.78
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB Trades in N A -4.64% 57.28 60.07
Mueller Water Products Inc MWA Trades in Capital Goods -4.63% 15.85 16.62
Transcat, Inc. TRNS Trades in Capital Goods -4.63% 64.62 67.76
Moog Inc. MOG.A Trades in N A -4.63% 75.76 79.44
Seneca Foods Corp. SENEA Trades in Consumer Non Durables -4.62% 46.71 48.97
Pinnacle West Capital Corporation PNW Trades in Public Utilities -4.62% 73.35 76.90
Alico, Inc. ALCO Trades in Consumer Non Durables -4.61% 35.61 37.33
The Chefs' Warehouse, Inc. CHEF Trades in Consumer Non Durables -4.6% 28.84 30.23
JinkoSolar Holding Company Limited JKS Trades in Technology -4.59% 46.94 49.20
HCI Group, Inc. HCI Trades in Finance -4.59% 106.53 111.66
One Stop Systems, Inc. OSS Trades in Technology -4.59% 5.40 5.66
First Midwest Bancorp, Inc. FMBI Trades in Finance -4.59% 17.87 18.73
Autoliv, Inc. ALV Trades in Capital Goods -4.59% 84.33 88.39
Trustmark Corporation TRMK Trades in Finance -4.59% 30.17 31.62
eGain Corporation EGAN Trades in Technology -4.58% 11.24 11.78
Digital Realty Trust, Inc. DLR Trades in Consumer Services -4.58% 156.41 163.91
Johnson & Johnson JNJ Trades in Health Care -4.57% 165.22 173.13
Brookfield Renewable Partners L.P. BEP Trades in Public Utilities -4.57% 38.67 40.52
Gray Television, Inc. GTN Trades in Consumer Services -4.57% 21.70 22.74
Evoqua Water Technologies Corp. AQUA Trades in Technology -4.57% 37.14 38.92
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN Trades in Public Utilities -4.56% 6.91 7.24
Achieve Life Sciences, Inc. ACHV Trades in Health Care -4.55% 7.97 8.35
Universal Corporation UVV Trades in Consumer Services -4.55% 48.30 50.60
Steven Madden, Ltd. SHOO Trades in Consumer Non Durables -4.55% 38.63 40.47
AAON, Inc. AAON Trades in Capital Goods -4.54% 65.02 68.11
NewJersey Resources Corporation NJR Trades in Public Utilities -4.53% 35.65 37.34
Old Point Financial Corporation OPOF Trades in Finance -4.53% 21.30 22.31
Civeo Corporation CVEO Trades in Consumer Services -4.53% 22.57 23.64
AstroNova, Inc. ALOT Trades in Technology -4.53% 14.95 15.66
United Therapeutics Corporation UTHR Trades in Health Care -4.53% 205.14 214.88
Heartland Express, Inc. HTLD Trades in Transportation -4.53% 16.02 16.78
Kemper Corporation KMPR Trades in Finance -4.52% 65.50 68.60
Union Bankshares, Inc. UNB Trades in Finance -4.52% 31.65 33.15
NVE Corporation NVEC Trades in Technology -4.52% 67.04 70.21
Origin Bancorp, Inc. OBNK Trades in Finance -4.5% 39.30 41.15
KalVista Pharmaceuticals, Inc. KALV Trades in Health Care -4.5% 19.52 20.44
Hancock Whitney Corporation HWC Trades in Finance -4.5% 43.89 45.96
International Bancshares Corporation IBOC Trades in Finance -4.49% 40.00 41.88
Orthofix Medical Inc. OFIX Trades in Health Care -4.48% 40.50 42.40
Federal Signal Corporation FSS Trades in Capital Goods -4.48% 38.81 40.63
Cincinnati Financial Corporation CINF Trades in Finance -4.47% 117.89 123.40
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF Trades in N A -4.47% 14.31 14.98
Luokung Technology Corp LKCO Trades in Technology -4.46% 1.50 1.57
BioCryst Pharmaceuticals, Inc. BCRX Trades in Health Care -4.46% 15.21 15.92
Paychex, Inc. PAYX Trades in Consumer Services -4.46% 109.37 114.47
Colony Bankcorp, Inc. CBAN Trades in Finance -4.46% 17.76 18.59
Energy Recovery, Inc. ERII Trades in Technology -4.45% 19.52 20.43
Logitech International S.A. LOGI Trades in Technology -4.45% 97.80 102.35
Huntington Ingalls Industries, Inc. HII Trades in Capital Goods -4.45% 195.08 204.17
OFG Bancorp OFG Trades in Finance -4.45% 22.75 23.81
CSW Industrials, Inc. CSWI Trades in Basic Industries -4.44% 126.90 132.79
Organovo Holdings, Inc. ONVO Trades in Health Care -4.44% 7.32 7.66
Franco-Nevada Corporation FNV Trades in Basic Industries -4.43% 139.39 145.85
Lancaster Colony Corporation LANC Trades in Consumer Non Durables -4.43% 169.39 177.24
Lincoln Electric Holdings, Inc. LECO Trades in Technology -4.43% 133.43 139.61
Newmont Mining Corporation NEM Trades in Basic Industries -4.41% 55.43 57.99
Vocera Communications, Inc. VCRA Trades in Consumer Durables -4.41% 46.35 48.49
Arconic Inc. ARNC Trades in Capital Goods -4.41% 32.97 34.49
Blackrock MuniVest Fund II, Inc. MVT Trades in N A -4.4% 16.06 16.80
Array BioPharma Inc. ARRY Trades in Health Care -4.4% 18.23 19.07
Conn's, Inc. CONN Trades in Consumer Services -4.39% 23.52 24.60
United Continental Holdings, Inc. UAL Trades in Transportation -4.39% 44.47 46.51
Neogen Corporation NEOG Trades in Health Care -4.39% 41.86 43.78
Silicom Ltd SILC Trades in Technology -4.38% 42.80 44.76
Clovis Oncology, Inc. CLVS Trades in Health Care -4.36% 4.61 4.82
Tidewater Inc. TDW Trades in Consumer Services -4.35% 11.00 11.50
Phunware, Inc. PHUNW Trades in Technology -4.35% 0.22 0.23
Carnival Corporation CCL Trades in Consumer Services -4.35% 23.09 24.14
Cambridge Bancorp CATC Trades in Finance -4.35% 82.01 85.74
Seabridge Gold, Inc. SA Trades in Basic Industries -4.34% 17.19 17.97
First Business Financial Services, Inc. FBIZ Trades in Finance -4.34% 27.11 28.34
HDFC Bank Limited HDB Trades in Finance -4.33% 74.92 78.31
Evogene Ltd. EVGN Trades in Basic Industries -4.33% 2.87 3.00
Nike, Inc. NKE Trades in Consumer Non Durables -4.33% 157.60 164.74
Vishay Intertechnology, Inc. VSH Trades in Capital Goods -4.32% 21.02 21.97
Accelerate Diagnostics, Inc. AXDX Trades in Capital Goods -4.32% 5.98 6.25
Open Text Corporation OTEX Trades in Technology -4.32% 52.46 54.83
Old National Bancorp ONB Trades in Finance -4.32% 15.94 16.66
Carter's, Inc. CRI Trades in Consumer Non Durables -4.32% 97.96 102.38
Provident Bancorp, Inc. PVBC Trades in Finance -4.31% 15.53 16.23
Crawford & Company CRD.A Trades in N A -4.31% 9.54 9.97
Investar Holding Corporation ISTR Trades in Finance -4.31% 21.52 22.49
Universal Display Corporation OLED Trades in Capital Goods -4.3% 199.62 208.59
Americold Realty Trust COLD Trades in Consumer Services -4.3% 35.16 36.74
Benitec Biopharma Limited BNTC Trades in Health Care -4.29% 3.79 3.96
Applied Industrial Technologies, Inc. AIT Trades in Consumer Durables -4.29% 85.00 88.81
Fuel Tech, Inc. FTEK Trades in Capital Goods -4.28% 1.79 1.87
TE Connectivity Ltd. TEL Trades in Consumer Non Durables -4.28% 143.79 150.22
Franklin Covey Company FC Trades in Consumer Services -4.28% 41.61 43.47
Brookline Bancorp, Inc. BRKL Trades in Finance -4.28% 14.33 14.97
iFresh Inc. IFMK Trades in Consumer Services -4.27% 1.12 1.17
Investors Title Company ITIC Trades in Finance -4.26% 183.68 191.86
Mesa Air Group, Inc. MESA Trades in Transportation -4.26% 7.64 7.98
NexPoint Residential Trust, Inc. NXRT Trades in Consumer Services -4.26% 62.03 64.79
Fiesta Restaurant Group, Inc. FRGI Trades in Consumer Services -4.25% 11.50 12.01
China Automotive Systems, Inc. CAAS Trades in Capital Goods -4.25% 3.38 3.53
Masco Corporation MAS Trades in Basic Industries -4.25% 58.14 60.72
Kopin Corporation KOPN Trades in Technology -4.25% 5.63 5.88
Eagle Pharmaceuticals, Inc. EGRX Trades in Health Care -4.25% 51.10 53.37
Innovative Industrial Properties, Inc. IIPR Trades in Finance -4.24% 235.48 245.91
Marine Petroleum Trust MARPS Trades in Energy -4.24% 4.29 4.48
Artesian Resources Corporation ARTNA Trades in Public Utilities -4.24% 37.74 39.41
Reliant Bancorp, Inc. RBNC Trades in Finance -4.24% 27.77 29.00
Fidelity D & D Bancorp, Inc. FDBC Trades in Finance -4.24% 51.66 53.95
County Bancorp, Inc. ICBK Trades in Finance -4.24% 34.80 36.34
TDH Holdings, Inc. PETZ Trades in Consumer Non Durables -4.23% 2.04 2.13
Assurant, Inc. AIZ Trades in Finance -4.23% 162.92 170.11
Triumph Group, Inc. TGI Trades in Capital Goods -4.23% 17.68 18.46
Sinclair Broadcast Group, Inc. SBGI Trades in Consumer Services -4.23% 28.74 30.01
Autolus Therapeutics plc AUTL Trades in Health Care -4.22% 6.58 6.87
Standard Motor Products, Inc. SMP Trades in Capital Goods -4.22% 41.08 42.89
Moleculin Biotech, Inc. MBRX Trades in Health Care -4.22% 2.95 3.08
Consolidated Communications Holdings, Inc. CNSL Trades in Public Utilities -4.21% 8.88 9.27
Civista Bancshares, Inc. CIVB Trades in Finance -4.21% 22.53 23.52
Dime Community Bancshares, Inc. DCOM Trades in Finance -4.21% 31.61 33.00
Insmed, Inc. INSM Trades in Health Care -4.21% 26.86 28.04
First Hawaiian, Inc. FHB Trades in Finance -4.19% 26.74 27.91
Collegium Pharmaceutical, Inc. COLL Trades in Health Care -4.19% 19.67 20.53
1st Source Corporation SRCE Trades in Finance -4.19% 45.03 47.00
Fastenal Company FAST Trades in Consumer Services -4.19% 53.51 55.85
Plug Power, Inc. PLUG Trades in Energy -4.18% 24.97 26.06
The Andersons, Inc. ANDE Trades in Consumer Services -4.18% 29.11 30.38
Owens & Minor, Inc. OMI Trades in Health Care -4.18% 35.72 37.28
Donegal Group, Inc. DGICA Trades in Finance -4.18% 14.43 15.06
MFA Financial, Inc. MFA Trades in Consumer Services -4.17% 4.60 4.80
W.R. Berkley Corporation WRB Trades in Finance -4.17% 72.17 75.31
Wilhelmina International, Inc. WHLM Trades in Consumer Services -4.16% 5.76 6.01
US Ecology, Inc. ECOL Trades in Public Utilities -4.16% 34.36 35.85
Intellia Therapeutics, Inc. NTLA Trades in Health Care -4.16% 153.85 160.53
AG Mortgage Investment Trust, Inc. MITT Trades in N A -4.16% 10.38 10.83
Ingles Markets, Incorporated IMKTA Trades in Consumer Services -4.14% 65.08 67.89
Advanced Energy Industries, Inc. AEIS Trades in Capital Goods -4.14% 86.45 90.18
PIMCO Strategic Income Fund, Inc. RCS Trades in N A -4.13% 7.66 7.99
Stewart Information Services Corporation STC Trades in Finance -4.13% 60.35 62.95
Heska Corporation HSKA Trades in Health Care -4.13% 254.35 265.30
BlackRock TCP Capital Corp. TCPC Trades in N A -4.13% 13.70 14.29
CEVA, Inc. CEVA Trades in Technology -4.12% 46.26 48.25
Pegasystems Inc. PEGA Trades in Technology -4.12% 131.96 137.63
Alteryx, Inc. AYX Trades in Technology -4.12% 70.92 73.97
First Trust NASDAQ ABA Community Bank Index Fund QABA Trades in N A -4.12% 53.00 55.28
Ambac Financial Group, Inc. AMBC Trades in Finance -4.12% 13.51 14.09
TPG Specialty Lending, Inc. TSLX Trades in N A -4.12% 21.86 22.80
Wayside Technology Group, Inc. WSTG Trades in Technology -4.11% 26.12 27.24
Qorvo, Inc. QRVO Trades in Technology -4.11% 180.31 188.03
Carpenter Technology Corporation CRS Trades in Basic Industries -4.11% 31.98 33.35
ASE Technology Holding Co., Ltd. ASX Trades in Technology -4.1% 8.89 9.27
New York Times Company (The) NYT Trades in Consumer Services -4.1% 48.70 50.78
Empire State Realty Trust, Inc. ESRT Trades in Consumer Services -4.09% 9.85 10.27
America Movil, S.A.B. de C.V. AMX Trades in Public Utilities -4.09% 18.76 19.56
Omega Flex, Inc. OFLX Trades in Capital Goods -4.09% 145.78 152.00
First Trust Nasdaq Pharmaceuticals ETF FTXH Trades in N A -4.09% 25.59 26.68
Saul Centers, Inc. BFS Trades in Consumer Services -4.08% 44.20 46.08
Magellan Midstream Partners L.P. MMP Trades in Energy -4.08% 47.20 49.21
Akebia Therapeutics, Inc. AKBA Trades in Health Care -4.08% 2.82 2.94
Bryn Mawr Bank Corporation BMTC Trades in Finance -4.07% 39.14 40.80
TTM Technologies, Inc. TTMI Trades in Technology -4.07% 13.43 14.00
Editas Medicine, Inc. EDIT Trades in Health Care -4.07% 61.00 63.59
NexPoint Strategic Opportunities Fund NHF Trades in N A -4.07% 14.39 15.00
Goldman Sachs Group, Inc. (The) GS Trades in Finance -4.07% 396.68 413.51
Advanced Micro Devices, Inc. AMD Trades in Technology -4.06% 106.22 110.72
Flushing Financial Corporation FFIC Trades in Finance -4.06% 22.00 22.93
Encore Capital Group Inc ECPG Trades in Finance -4.06% 47.21 49.21
Markel Corporation MKL Trades in Finance -4.05% 1218.81 1270.25
Eastside Distilling, Inc. EAST Trades in Consumer Non Durables -4.05% 2.84 2.96
Grupo Televisa S.A. TV Trades in Consumer Services -4.04% 12.60 13.13
Iteris, Inc. ITI Trades in Consumer Durables -4.04% 5.47 5.70
MGP Ingredients, Inc. MGPI Trades in Consumer Non Durables -4.04% 62.66 65.30
NN, Inc. NNBR Trades in Capital Goods -4.04% 5.22 5.44
Culp, Inc. CULP Trades in Basic Industries -4.02% 12.64 13.17
Hennessy Advisors, Inc. HNNA Trades in Finance -4.02% 9.79 10.20
Flowers Foods, Inc. FLO Trades in Consumer Non Durables -4.02% 23.16 24.13
TrustCo Bank Corp NY TRST Trades in Finance -4.02% 30.80 32.09
American Electric Power Company, Inc. AEP Trades in Public Utilities -4.01% 85.98 89.57
SPX FLOW, Inc. FLOW Trades in Technology -4.01% 77.30 80.53
Ross Stores, Inc. ROST Trades in Consumer Services -4.01% 113.65 118.40
FirstEnergy Corp. FE Trades in Public Utilities -4.01% 37.31 38.87
Farfetch Limited FTCH Trades in Miscellaneous -4.01% 40.18 41.86
GlaxoSmithKline PLC GSK Trades in Health Care -4% 39.11 40.74
Innodata Inc. INOD Trades in Technology -4% 7.93 8.26
Digi International Inc. DGII Trades in Technology -4% 21.10 21.98
OneMain Holdings, Inc. OMF Trades in Finance -3.99% 55.52 57.83
Whirlpool Corporation WHR Trades in Consumer Durables -3.99% 212.69 221.53
Alexandria Real Estate Equities, Inc. ARE Trades in Consumer Services -3.99% 198.13 206.37
Oxford Industries, Inc. OXM Trades in Consumer Non Durables -3.99% 86.70 90.30
Invesco KBW Regional Banking ETF KBWR Trades in N A -3.98% 57.48 59.86
Build-A-Bear Workshop, Inc. BBW Trades in Consumer Services -3.97% 17.90 18.64
Mercury General Corporation MCY Trades in Finance -3.97% 57.34 59.71
Loews Corporation L Trades in Finance -3.97% 53.65 55.87
LG Display Co., Ltd. LPL Trades in Capital Goods -3.97% 8.46 8.81
Independent Bank Corporation IBCP Trades in Finance -3.96% 20.11 20.94
U.S. Global Investors, Inc. GROW Trades in Finance -3.96% 6.07 6.32
Heritage-Crystal Clean, Inc. HCCI Trades in Basic Industries -3.96% 28.37 29.54
CVR Energy Inc. CVI Trades in Energy -3.96% 13.83 14.40
VistaGen Therapeutics, Inc. VTGN Trades in Health Care -3.95% 2.92 3.04
Citizens & Northern Corp CZNC Trades in Finance -3.95% 24.10 25.09
T. Rowe Price Group, Inc. TROW Trades in Finance -3.95% 215.03 223.87
First Trust Brazil AlphaDEX Fund FBZ Trades in N A -3.94% 13.40 13.95
Franklin Electric Co., Inc. FELE Trades in Consumer Durables -3.94% 81.63 84.98
Independence Holding Company IHC Trades in Finance -3.94% 48.01 49.98
iShares S&P Global Clean Energy Index Fund ICLN Trades in N A -3.94% 22.41 23.33
Silgan Holdings Inc. SLGN Trades in Consumer Durables -3.94% 40.76 42.43
Telephone and Data Systems, Inc. TDS Trades in Public Utilities -3.94% 19.52 20.32
Agree Realty Corporation ADC Trades in Consumer Services -3.94% 71.61 74.55
Celanese Corporation CE Trades in Basic Industries -3.93% 152.36 158.60
Landstar System, Inc. LSTR Trades in Transportation -3.92% 161.44 168.03
Tootsie Roll Industries, Inc. TR Trades in Consumer Non Durables -3.92% 30.41 31.65
Selecta Biosciences, Inc. SELB Trades in Health Care -3.92% 4.17 4.34
Nathan's Famous, Inc. NATH Trades in Consumer Services -3.91% 63.45 66.03
National Health Investors, Inc. NHI Trades in Consumer Services -3.91% 57.48 59.82
Apartment Investment and Management Company AIV Trades in Consumer Services -3.9% 6.90 7.18
Raymond James Financial, Inc. RJF Trades in Finance -3.9% 134.45 139.90
Materion Corporation MTRN Trades in Capital Goods -3.89% 70.19 73.03
Invesco Municipal Income Opportunities Trust OIA Trades in N A -3.89% 8.15 8.48
Great Ajax Corp. AJX Trades in Consumer Services -3.89% 13.58 14.13
American Homes 4 Rent AMH Trades in Consumer Services -3.89% 40.31 41.94
U.S. Physical Therapy, Inc. USPH Trades in Health Care -3.88% 112.85 117.40
Carnival Corporation CUK Trades in Consumer Services -3.87% 21.13 21.98
Provention Bio, Inc. PRVB Trades in Health Care -3.87% 6.45 6.71
First Trust RBA American Industrial Renaissance ETF AIRR Trades in N A -3.87% 40.97 42.62
Quaker Chemical Corporation KWR Trades in Basic Industries -3.87% 249.09 259.12
KemPharm, Inc. KMPH Trades in Health Care -3.87% 8.94 9.30
SpartanNash Company SPTN Trades in Consumer Non Durables -3.86% 20.67 21.50
Ever-Glory International Group, Inc. EVK Trades in Consumer Non Durables -3.86% 2.99 3.11
General Electric Company GE Trades in Energy -3.86% 101.34 105.41
ClearOne, Inc. CLRO Trades in Public Utilities -3.85% 2.50 2.60
MediWound Ltd. MDWD Trades in Consumer Durables -3.85% 3.50 3.64
Oxford Square Capital Corp. OXSQ Trades in N A -3.85% 4.24 4.41
Granite Point Mortgage Trust Inc. GPMT Trades in Consumer Services -3.85% 13.23 13.76
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS Trades in N A -3.85% 44.26 46.03
NV5 Global, Inc. NVEE Trades in Consumer Services -3.84% 101.59 105.65
CBIZ, Inc. CBZ Trades in Miscellaneous -3.84% 32.80 34.11
Louisiana-Pacific Corporation LPX Trades in Basic Industries -3.83% 61.01 63.44
Infrastructure and Energy Alternatives, Inc. IEA Trades in Finance -3.82% 12.34 12.83
Armstrong World Industries Inc AWI Trades in Consumer Non Durables -3.82% 99.96 103.93
Four Corners Property Trust, Inc. FCPT Trades in Consumer Services -3.81% 27.52 28.61
NextGen Healthcare, Inc. NXGN Trades in Technology -3.8% 14.68 15.26
eHealth, Inc. EHTH Trades in Finance -3.8% 37.18 38.65
Equity Bancshares, Inc. EQBK Trades in Finance -3.8% 30.86 32.08
Eton Pharmaceuticals, Inc. ETON Trades in Health Care -3.8% 5.07 5.27
Ocean Bio-Chem, Inc. OBCI Trades in Consumer Durables -3.8% 9.36 9.73
Bank OZK OZK Trades in Finance -3.79% 40.82 42.43
NorthWestern Corporation NWE Trades in Public Utilities -3.79% 61.19 63.60
Sprott Focus Trust, Inc. FUND Trades in Consumer Services -3.79% 8.13 8.45
Eaton Vance Municipal Income 2028 Term Trust ETX Trades in N A -3.79% 22.33 23.21
Alexander's, Inc. ALX Trades in Consumer Services -3.79% 256.20 266.30
Lawson Products, Inc. LAWS Trades in Consumer Durables -3.79% 50.75 52.75
The First Bancshares, Inc. FBMS Trades in Finance -3.78% 38.99 40.52
Invesco S&P SmallCap Industrials ETF PSCI Trades in N A -3.78% 91.16 94.74
STARWOOD PROPERTY TRUST, INC. STWD Trades in Consumer Services -3.76% 24.83 25.80
PriceSmart, Inc. PSMT Trades in Consumer Services -3.76% 81.43 84.61
Duff & Phelps Global Utility Income Fund Inc. DPG Trades in N A -3.76% 14.06 14.61
Brandywine Realty Trust BDN Trades in Consumer Services -3.75% 13.36 13.88
Meridian Bioscience Inc. VIVO Trades in Health Care -3.75% 19.48 20.24
Activision Blizzard, Inc ATVI Trades in Technology -3.75% 79.28 82.37
Cutera, Inc. CUTR Trades in Health Care -3.74% 47.88 49.74
Dominion Energy, Inc. D Trades in Public Utilities -3.74% 74.93 77.84
Gladstone Investment Corporation GAIN Trades in N A -3.74% 14.43 14.99
EMCOR Group, Inc. EME Trades in Capital Goods -3.74% 116.95 121.50
EnPro Industries NPO Trades in Basic Industries -3.74% 82.31 85.51
Avadel Pharmaceuticals plc AVDL Trades in Health Care -3.74% 7.98 8.29
America Movil, S.A.B. de C.V. AMOV Trades in Public Utilities -3.74% 18.80 19.53
Aflac Incorporated AFL Trades in Finance -3.74% 54.56 56.68
First Community Corporation FCCO Trades in Finance -3.73% 19.61 20.37
Genworth Financial Inc GNW Trades in Finance -3.73% 3.61 3.75
OGE Energy Corp OGE Trades in Public Utilities -3.73% 34.09 35.41
Farmers National Banc Corp. FMNB Trades in Finance -3.72% 15.02 15.60
Children's Place, Inc. (The) PLCE Trades in Consumer Services -3.72% 83.61 86.84
iShares MSCI China ETF MCHI Trades in N A -3.72% 68.16 70.79
Westamerica Bancorporation WABC Trades in Finance -3.72% 54.63 56.74
Cowen Inc. COWN Trades in Finance -3.72% 34.70 36.04
ACNB Corporation ACNB Trades in Finance -3.71% 27.74 28.81
STORE Capital Corporation STOR Trades in Consumer Services -3.71% 34.73 36.07
International Paper Company IP Trades in Basic Industries -3.71% 57.86 60.09
M/I Homes, Inc. MHO Trades in Capital Goods -3.7% 62.01 64.39
Enterprise Financial Services Corporation EFSC Trades in Finance -3.7% 43.25 44.91
Genie Energy Ltd. GNE Trades in Public Utilities -3.7% 6.51 6.76
Maximus, Inc. MMS Trades in Miscellaneous -3.7% 83.87 87.09
Leggett & Platt, Incorporated LEG Trades in Consumer Durables -3.7% 46.60 48.39
Tyler Technologies, Inc. TYL Trades in Technology -3.69% 467.76 485.70
Golden Entertainment, Inc. GDEN Trades in Consumer Services -3.69% 45.96 47.72
PRA Group, Inc. PRAA Trades in Finance -3.69% 40.45 42.00
Xenon Pharmaceuticals Inc. XENE Trades in Health Care -3.68% 17.00 17.65
Stifel Financial Corporation SF Trades in Finance -3.68% 66.56 69.10
Genpact Limited G Trades in Consumer Services -3.68% 49.97 51.88
Credit Suisse AG SLVO Trades in Finance -3.67% 5.25 5.45
Canada Goose Holdings Inc. GOOS Trades in Consumer Non Durables -3.67% 36.96 38.37
LCNB Corporation LCNB Trades in Finance -3.66% 16.84 17.48
Colonial High Income Municipal Trust CXE Trades in N A -3.66% 5.27 5.47
Duke Realty Corporation DRE Trades in Consumer Services -3.66% 50.59 52.51
Global X Social Media ETF SOCL Trades in N A -3.66% 63.65 66.07
WSFS Financial Corporation WSFS Trades in Finance -3.66% 43.75 45.41
Urban One, Inc. UONE Trades in Consumer Services -3.66% 7.64 7.93
American Vanguard Corporation AVD Trades in Basic Industries -3.65% 14.77 15.33
HealthEquity, Inc. HQY Trades in Miscellaneous -3.65% 61.83 64.17
Ameris Bancorp ABCB Trades in Finance -3.64% 47.45 49.24
Allegheny Technologies Incorporated ATI Trades in Basic Industries -3.64% 17.21 17.86
Insperity, Inc. NSP Trades in Technology -3.64% 106.32 110.34
Kingstone Companies, Inc KINS Trades in Finance -3.64% 6.89 7.15
Bank of N.T. Butterfield & Son Limited (The) NTB Trades in Finance -3.63% 32.10 33.31
Sysco Corporation SYY Trades in Consumer Non Durables -3.63% 76.76 79.65
Amgen Inc. AMGN Trades in Health Care -3.62% 217.36 225.53
Coda Octopus Group, Inc. CODA Trades in Capital Goods -3.62% 8.78 9.11
Mattel, Inc. MAT Trades in Consumer Non Durables -3.61% 20.58 21.35
Azure Power Global Limited AZRE Trades in Public Utilities -3.61% 21.65 22.46
Badger Meter, Inc. BMI Trades in Capital Goods -3.6% 103.24 107.09
Preferred Bank PFBC Trades in N A -3.6% 61.59 63.89
IntriCon Corporation IIN Trades in Capital Goods -3.6% 21.69 22.50
BWX Technologies, Inc. BWXT Trades in Energy -3.6% 55.36 57.43
West Bancorporation WTBA Trades in Finance -3.6% 29.49 30.59
Patriot Transportation Holding, Inc. PATI Trades in Transportation -3.59% 11.82 12.26
HSBC Holdings plc HSBC Trades in Finance -3.59% 25.49 26.44
Equillium, Inc. EQ Trades in Health Care -3.58% 5.93 6.15
Portland General Electric Company POR Trades in Public Utilities -3.58% 49.51 51.35
Galectin Therapeutics Inc. GALT Trades in Health Care -3.56% 3.79 3.93
Texas Roadhouse, Inc. TXRH Trades in Consumer Services -3.56% 91.62 95.00
ManpowerGroup MAN Trades in Technology -3.54% 117.12 121.42
American Financial Group, Inc. AFG Trades in Finance -3.54% 133.06 137.94
Qudian Inc. QD Trades in Finance -3.53% 1.64 1.70
Merus N.V. MRUS Trades in Health Care -3.53% 25.16 26.08
Alliant Energy Corporation LNT Trades in Public Utilities -3.52% 58.65 60.79
Arco Platform Limited ARCE Trades in Consumer Services -3.52% 23.33 24.18
SAP SE SAP Trades in Technology -3.52% 144.86 150.14
Fortinet, Inc. FTNT Trades in Technology -3.52% 304.06 315.14
Invesco KBW Property & Casualty Insurance ETF KBWP Trades in N A -3.52% 77.79 80.63
Bottomline Technologies, Inc. EPAY Trades in Technology -3.52% 40.78 42.27
Envestnet, Inc ENV Trades in Miscellaneous -3.51% 77.07 79.87
GRAVITY Co., Ltd. GRVY Trades in Miscellaneous -3.51% 96.78 100.30
First Financial Corporation Indiana THFF Trades in Finance -3.51% 39.01 40.43
Valley National Bancorp VLYPP Trades in Finance -3.51% 29.40 30.47
CNB Financial Corporation CCNE Trades in Finance -3.5% 23.72 24.58
Global Self Storage, Inc. SELF Trades in Consumer Services -3.5% 5.24 5.43
J.B. Hunt Transport Services, Inc. JBHT Trades in Transportation -3.5% 171.19 177.40
ScanSource, Inc. SCSC Trades in Technology -3.49% 34.34 35.58
Capital One Financial Corporation COF Trades in Finance -3.49% 160.17 165.97
Southside Bancshares, Inc. SBSI Trades in Finance -3.48% 36.38 37.69
Helen of Troy Limited HELE Trades in Consumer Durables -3.48% 230.86 239.19
Progressive Corporation (The) PGR Trades in Finance -3.48% 92.99 96.34
Pfizer, Inc. PFE Trades in Health Care -3.47% 44.47 46.07
PC-Tel, Inc. PCTI Trades in Technology -3.47% 6.40 6.63
Maui Land & Pineapple Company, Inc. MLP Trades in Finance -3.46% 10.60 10.98
Tyson Foods, Inc. TSN Trades in Consumer Non Durables -3.46% 75.80 78.52
Bankwell Financial Group, Inc. BWFG Trades in Finance -3.46% 29.05 30.09
nVent Electric plc NVT Trades in Technology -3.46% 33.17 34.36
Caterpillar, Inc. CAT Trades in Capital Goods -3.45% 203.60 210.87
Consolidated Water Co. Ltd. CWCO Trades in Public Utilities -3.45% 11.75 12.17
The Cheesecake Factory Incorporated CAKE Trades in Consumer Services -3.45% 45.04 46.65
Waters Corporation WAT Trades in Capital Goods -3.45% 399.73 414.02
Weidai Ltd. WEI Trades in Finance -3.45% 0.84 0.87
21Vianet Group, Inc. VNET Trades in Technology -3.44% 19.11 19.79
United States Cellular Corporation USM Trades in Public Utilities -3.44% 30.85 31.95
Post Holdings, Inc. POST Trades in Consumer Non Durables -3.44% 108.06 111.91
Dare Bioscience, Inc. DARE Trades in Health Care -3.43% 1.69 1.75
Twitter, Inc. TWTR Trades in Technology -3.43% 62.29 64.50
Invesco DWA Basic Materials Momentum ETF PYZ Trades in N A -3.43% 87.46 90.57
Fortuna Silver Mines Inc. FSM Trades in Basic Industries -3.42% 4.24 4.39
Jerash Holdings (US), Inc. JRSH Trades in Consumer Non Durables -3.42% 7.63 7.90
Rush Enterprises, Inc. RUSHA Trades in Consumer Durables -3.4% 42.60 44.10
Invesco S&P SmallCap Materials ETF PSCM Trades in N A -3.4% 63.61 65.85
Crawford & Company CRD.B Trades in N A -3.39% 9.13 9.45
XPO Logistics, Inc. XPO Trades in Consumer Services -3.39% 83.96 86.91
Infinity Pharmaceuticals, Inc. INFI Trades in Health Care -3.39% 3.42 3.54
bluebird bio, Inc. BLUE Trades in Health Care -3.39% 17.68 18.30
Northwest Bancshares, Inc. NWBI Trades in Finance -3.38% 12.58 13.02
The Ensign Group, Inc. ENSG Trades in Health Care -3.38% 78.91 81.67
First Bank FRBA Trades in N A -3.38% 12.87 13.32
First Industrial Realty Trust, Inc. FR Trades in Consumer Services -3.38% 54.10 55.99
AgroFresh Solutions, Inc. AGFS Trades in Finance -3.38% 2.00 2.07
Qurate Retail, Inc. QRTEB Trades in Consumer Services -3.36% 10.65 11.02
Sensata Technologies Holding plc ST Trades in Capital Goods -3.36% 57.19 59.18
AutoWeb, Inc. AUTO Trades in Technology -3.36% 2.59 2.68
TimkenSteel Corporation TMST Trades in Basic Industries -3.36% 13.22 13.68
EastGroup Properties, Inc. EGP Trades in Consumer Services -3.35% 174.23 180.26
Ball Corporation BLL Trades in Consumer Durables -3.35% 92.75 95.96
MGE Energy Inc. MGEE Trades in Energy -3.35% 77.84 80.54
Ryerson Holding Corporation RYI Trades in Basic Industries -3.33% 22.38 23.15
TPI Composites, Inc. TPIC Trades in Energy -3.33% 35.10 36.31
Insulet Corporation PODD Trades in Health Care -3.33% 287.90 297.81
Fair Isaac Corporation FICO Trades in Miscellaneous -3.33% 444.44 459.74
Garmin Ltd. GRMN Trades in Capital Goods -3.33% 168.62 174.43
Luther Burbank Corporation LBC Trades in Finance -3.32% 12.54 12.97
Invesco S&P SmallCap Consumer Discretionary ETF PSCD Trades in N A -3.32% 110.38 114.17
Orrstown Financial Services Inc ORRF Trades in Finance -3.31% 23.07 23.86
CNO Financial Group, Inc. CNO Trades in Finance -3.31% 23.65 24.46
Omeros Corporation OMER Trades in Health Care -3.31% 15.76 16.30
Voya Financial, Inc. VOYA Trades in Finance -3.31% 62.83 64.98
iShares Asia 50 ETF AIA Trades in N A -3.31% 80.35 83.10
Standex International Corporation SXI Trades in Technology -3.3% 95.97 99.24
Arlington Asset Investment Corp AI Trades in Finance -3.3% 49.84 51.54
Everi Holdings Inc. EVRI Trades in Consumer Services -3.3% 22.00 22.75
Magna International, Inc. MGA Trades in Capital Goods -3.29% 76.31 78.91
Asbury Automotive Group Inc ABG Trades in Consumer Durables -3.29% 180.12 186.24
Aptevo Therapeutics Inc. APVO Trades in Health Care -3.29% 17.36 17.95
IQ Chaikin U.S. Small Cap ETF CSML Trades in N A -3.29% 34.67 35.85
Provident Financial Holdings, Inc. PROV Trades in Finance -3.28% 16.83 17.40
RPM International Inc. RPM Trades in Basic Industries -3.28% 79.59 82.29
PBF Energy Inc. PBF Trades in Energy -3.27% 10.06 10.40
Neuronetics, Inc. STIM Trades in Health Care -3.27% 6.50 6.72
Rayonier Advanced Materials Inc. RYAM Trades in Basic Industries -3.26% 6.83 7.06
Rollins, Inc. ROL Trades in Finance -3.26% 37.65 38.92
Q2 Holdings, Inc. QTWO Trades in Technology -3.26% 85.22 88.09
TransUnion TRU Trades in Finance -3.26% 117.57 121.53
Installed Building Products, Inc. IBP Trades in Basic Industries -3.25% 120.14 124.18
Unifirst Corporation UNF Trades in Consumer Services -3.25% 221.63 229.07
180 Degree Capital Corp. TURN Trades in Finance -3.24% 7.16 7.40
Ladder Capital Corp LADR Trades in Consumer Services -3.24% 11.04 11.41
Aridis Pharmaceuticals Inc. ARDS Trades in Health Care -3.23% 3.89 4.02
First American Corporation (The) FAF Trades in Finance -3.23% 68.25 70.53
Sharps Compliance Corp. SMED Trades in Basic Industries -3.23% 8.70 8.99
New Fortress Energy LLC NFE Trades in Public Utilities -3.23% 28.42 29.37
Genesco Inc. GCO Trades in Consumer Services -3.22% 60.03 62.03
CVD Equipment Corporation CVV Trades in Technology -3.22% 4.51 4.66
Commvault Systems, Inc. CVLT Trades in Technology -3.22% 78.36 80.97
EMCORE Corporation EMKR Trades in Technology -3.21% 7.24 7.48
Juniper Networks, Inc. JNPR Trades in Technology -3.21% 28.05 28.98
Shopify Inc. SHOP Trades in Technology -3.2% 1475.97 1524.78
Eaton Vance Tax-Managed Buy-Write Strategy Fund EXD Trades in N A -3.2% 11.81 12.20
Sirius XM Holdings Inc. SIRI Trades in Consumer Services -3.19% 6.07 6.27
Liberty Media Corporation LSXMA Trades in Consumer Services -3.19% 47.92 49.50
Harley-Davidson, Inc. HOG Trades in Consumer Non Durables -3.19% 38.27 39.53
Omega Healthcare Investors, Inc. OHI Trades in Consumer Services -3.19% 32.46 33.53
Recon Technology, Ltd. RCON Trades in Energy -3.18% 3.04 3.14
G. Willi-Food International, Ltd. WILC Trades in Consumer Non Durables -3.18% 21.63 22.34
Urban Edge Properties UE Trades in Finance -3.17% 18.34 18.94
John Hancock Pfd Income Fund II HPF Trades in N A -3.17% 22.02 22.74
HC2 Holdings, Inc. HCHC Trades in Capital Goods -3.17% 3.66 3.78
Surmodics, Inc. SRDX Trades in Health Care -3.16% 58.17 60.07
Codorus Valley Bancorp, Inc CVLY Trades in Finance -3.16% 21.45 22.15
Seagate Technology PLC STX Trades in Technology -3.16% 84.82 87.59
Jack Henry & Associates, Inc. JKHY Trades in Technology -3.16% 170.81 176.38
Ardmore Shipping Corporation ASC Trades in Transportation -3.15% 3.38 3.49
Beazer Homes USA, Inc. BZH Trades in Capital Goods -3.15% 18.12 18.71
Korea Fund, Inc. (The) KF Trades in N A -3.15% 42.17 43.54
Charles & Colvard Ltd. CTHR Trades in Consumer Durables -3.15% 2.77 2.86
Toll Brothers, Inc. TOL Trades in Capital Goods -3.14% 62.05 64.06
One Liberty Properties, Inc. OLP Trades in Consumer Services -3.14% 30.84 31.84
Madrigal Pharmaceuticals, Inc. MDGL Trades in Health Care -3.14% 80.15 82.75
Euronet Worldwide, Inc. EEFT Trades in Finance -3.14% 129.04 133.23
CDW Corporation CDW Trades in Consumer Services -3.13% 194.34 200.61
Twilio Inc. TWLO Trades in Technology -3.13% 345.80 356.96
American Resources Corporation AREC Trades in Consumer Services -3.13% 2.17 2.24
Dolby Laboratories DLB Trades in Miscellaneous -3.13% 96.01 99.11
CSP Inc. CSPI Trades in Technology -3.12% 8.99 9.28
Invesco S&P SmallCap Consumer Staples ETF PSCC Trades in N A -3.11% 98.88 102.05
Swiss Helvetia Fund, Inc. (The) SWZ Trades in N A -3.11% 9.67 9.98
GoPro, Inc. GPRO Trades in Miscellaneous -3.11% 9.66 9.97
Bank of America Corporation BAC Trades in Finance -3.11% 40.45 41.75
Duke Energy Corporation DUK Trades in Public Utilities -3.11% 101.41 104.66
Planet Fitness, Inc. PLNT Trades in Consumer Services -3.11% 78.77 81.30
Sanderson Farms, Inc. SAFM Trades in Consumer Non Durables -3.1% 190.41 196.50
Timberland Bancorp, Inc. TSBK Trades in Finance -3.1% 28.14 29.04
Cerus Corporation CERS Trades in Health Care -3.1% 6.25 6.45
MGM Resorts International MGM Trades in Consumer Services -3.1% 41.30 42.62
Lear Corporation LEA Trades in Capital Goods -3.09% 155.00 159.94
Pintec Technology Holdings Limited PT Trades in Technology -3.09% 0.94 0.97
La Jolla Pharmaceutical Company LJPC Trades in Health Care -3.09% 4.08 4.21
Huntington Bancshares Incorporated HBAN Trades in Finance -3.09% 15.05 15.53
Tremont Mortgage Trust TRMT Trades in Consumer Services -3.08% 5.66 5.84
TJX Companies, Inc. (The) TJX Trades in Consumer Services -3.08% 70.48 72.72
Orange ORAN Trades in Public Utilities -3.08% 11.02 11.37
Albireo Pharma, Inc. ALBO Trades in Health Care -3.08% 29.61 30.55
Village Super Market, Inc. VLGEA Trades in Consumer Services -3.08% 21.70 22.39
PCSB Financial Corporation PCSB Trades in Finance -3.07% 17.67 18.23
WEC Energy Group, Inc. WEC Trades in Public Utilities -3.07% 91.58 94.48
Tecnoglass Inc. TGLS Trades in Consumer Durables -3.06% 22.16 22.86
Discover Financial Services DFS Trades in Finance -3.06% 124.30 128.22
Cousins Properties Incorporated CUZ Trades in Consumer Services -3.06% 37.38 38.56
Infosys Limited INFY Trades in Technology -3.06% 23.09 23.82
Universal Health Realty Income Trust UHT Trades in Consumer Services -3.06% 57.42 59.23
VanEck Vectors Pharmaceutical ETF PPH Trades in N A -3.06% 73.71 76.04
Cerner Corporation CERN Trades in Technology -3.05% 74.02 76.35
Corcept Therapeutics Incorporated CORT Trades in Health Care -3.05% 20.63 21.28
China Fund, Inc. (The) CHN Trades in N A -3.04% 26.51 27.34
Ameren Corporation AEE Trades in Public Utilities -3.04% 85.05 87.72
Wells Fargo Global Dividend Opportunity Fund EOD Trades in N A -3.03% 5.76 5.94
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS Trades in Public Utilities -3.03% 6.71 6.92
Full House Resorts, Inc. FLL Trades in Consumer Services -3.03% 8.32 8.58
Lincoln National Corporation LNC Trades in Finance -3.02% 66.58 68.65
BankFinancial Corporation BFIN Trades in Finance -3.02% 11.25 11.60
Stepan Company SCL Trades in Basic Industries -3.02% 114.01 117.56
Greenbrier Companies, Inc. (The) GBX Trades in Capital Goods -3.02% 42.77 44.10
Norwegian Cruise Line Holdings Ltd. NCLH Trades in Consumer Services -3.02% 25.06 25.84
Zillow Group, Inc. Z Trades in Miscellaneous -3.02% 92.88 95.77
Atkore International Group Inc. ATKR Trades in Miscellaneous -3.02% 89.97 92.77
LTC Properties, Inc. LTC Trades in Consumer Services -3.01% 33.47 34.51
Royce Micro-Cap Trust, Inc. RMT Trades in N A -3.01% 11.60 11.96
NVR, Inc. NVR Trades in Capital Goods -3.01% 5024.00 5179.94
Ralph Lauren Corporation RL Trades in Consumer Non Durables -3.01% 112.63 116.13
Vishay Precision Group, Inc. VPG Trades in Capital Goods -3% 36.25 37.37
Regeneron Pharmaceuticals, Inc. REGN Trades in Health Care -3% 653.18 673.40
B&G Foods, Inc. BGS Trades in Consumer Non Durables -3% 29.45 30.36
Columbia Financial, Inc. CLBK Trades in Finance -3% 17.49 18.03
Gladstone Commercial Corporation GOOD Trades in Consumer Services -3% 21.95 22.63
Thor Industries, Inc. THO Trades in Consumer Non Durables -3% 110.03 113.43
Millicom International Cellular S.A. TIGO Trades in Public Utilities -3% 36.56 37.69
CollPlant Holdings, Ltd. CLGN Trades in Health Care -2.99% 16.88 17.40
Argo Group International Holdings, Ltd. ARGO Trades in Finance -2.99% 51.32 52.90
Astronics Corporation ATRO Trades in Capital Goods -2.99% 12.96 13.36
Qiagen N.V. QGEN Trades in Health Care -2.99% 54.15 55.82
Colfax Corporation CFX Trades in Capital Goods -2.99% 46.73 48.17
LGI Homes, Inc. LGIH Trades in Capital Goods -2.98% 155.56 160.33
PennyMac Financial Services, Inc. PFSI Trades in Finance -2.98% 64.57 66.55
Okta, Inc. OKTA Trades in Technology -2.97% 255.78 263.60
Piedmont Office Realty Trust, Inc. PDM Trades in Consumer Services -2.97% 17.29 17.82
Lexicon Pharmaceuticals, Inc. LXRX Trades in Health Care -2.97% 4.58 4.72
Unum Group UNM Trades in Finance -2.97% 25.83 26.62
Southern Missouri Bancorp, Inc. SMBC Trades in Finance -2.97% 43.78 45.12
Bellicum Pharmaceuticals, Inc. BLCM Trades in Health Care -2.97% 2.94 3.03
QCR Holdings, Inc. QCRH Trades in Finance -2.96% 50.41 51.95
Kennametal Inc. KMT Trades in Capital Goods -2.96% 36.08 37.18
Shaw Communications Inc. SJR Trades in Consumer Services -2.96% 28.53 29.40
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN Trades in N A -2.96% 65.01 66.99
Univest Financial Corporation UVSP Trades in Finance -2.95% 26.28 27.08
LogicBio Therapeutics, Inc. LOGC Trades in Health Care -2.95% 4.60 4.74
Graco Inc. GGG Trades in Capital Goods -2.95% 76.11 78.42
Popular, Inc. BPOP Trades in Finance -2.95% 73.70 75.94
First Trust BICK Index Fund BICK Trades in N A -2.95% 35.59 36.67
VICI Properties Inc. VICI Trades in Consumer Services -2.94% 30.00 30.91
Cellectar Biosciences, Inc. CLRB Trades in Health Care -2.94% 0.99 1.02
VictoryShares US Discovery Enhanced Volatility Wtd ETF CSF Trades in N A -2.94% 59.45 61.25
Credit Suisse Group CS Trades in Finance -2.93% 10.26 10.57
Vanda Pharmaceuticals Inc. VNDA Trades in Health Care -2.93% 16.25 16.74
Invesco BuyBack Achievers ETF PKW Trades in N A -2.93% 92.41 95.20
Steelcase Inc. SCS Trades in Consumer Durables -2.91% 13.68 14.09
Invesco S&P SmallCap Health Care ETF PSCH Trades in N A -2.91% 185.54 191.11
Cigna Corporation CI Trades in Health Care -2.9% 205.52 211.65
First Trust SMID Cap Rising Dividend Achievers ETF SDVY Trades in N A -2.89% 28.86 29.72
Regions Financial Corporation RF Trades in Finance -2.89% 19.84 20.43
Berkshire Hathaway Inc. BRK.B Trades in N A -2.89% 277.51 285.77
NeoPhotonics Corporation NPTN Trades in Technology -2.89% 9.07 9.34
Astrazeneca PLC AZN Trades in Health Care -2.88% 56.60 58.28
Primerica, Inc. PRI Trades in Finance -2.88% 148.53 152.94
Corning Incorporated GLW Trades in Basic Industries -2.88% 38.84 39.99
Huntington Bancshares Incorporated HBANN Trades in Finance -2.87% 25.39 26.14
Altria Group MO Trades in Consumer Non Durables -2.87% 48.79 50.23
Kewaunee Scientific Corporation KEQU Trades in Capital Goods -2.87% 12.87 13.25
Webster Financial Corporation WBS Trades in Finance -2.87% 49.07 50.52
Tekla Healthcare Opportunies Fund THQ Trades in N A -2.87% 24.03 24.74
Stanley Black & Decker, Inc. SWK Trades in Capital Goods -2.87% 187.72 193.27
Bison Capital Acquisition Corp. BCACU Trades in Health Care -2.86% 10.20 10.50
AZZ Inc. AZZ Trades in Consumer Durables -2.86% 52.02 53.55
Dragon Victory International Limited LYL Trades in Finance -2.86% 1.36 1.40
Cisco Systems, Inc. CSCO Trades in Technology -2.86% 57.33 59.02
Altisource Portfolio Solutions S.A. ASPS Trades in Consumer Services -2.86% 10.54 10.85
Lamar Advertising Company LAMR Trades in Consumer Services -2.86% 110.57 113.83
Source Capital, Inc. SOR Trades in N A -2.86% 45.25 46.58
Adient plc ADNT Trades in Capital Goods -2.85% 38.22 39.34
Globus Maritime Limited GLBS Trades in Transportation -2.85% 3.07 3.16
Denny's Corporation DENN Trades in Consumer Services -2.84% 16.07 16.54
NMI Holdings Inc NMIH Trades in Finance -2.84% 21.93 22.57
Kirby Corporation KEX Trades in Consumer Services -2.84% 52.07 53.59
FS Bancorp, Inc. FSBW Trades in Finance -2.84% 33.20 34.17
PJT Partners Inc. PJT Trades in Finance -2.84% 76.74 78.98
Univar Inc. UNVR Trades in Consumer Durables -2.84% 22.94 23.61
The Charles Schwab Corporation SCHW Trades in Finance -2.84% 70.78 72.85
Ceridian HCM Holding Inc. CDAY Trades in Technology -2.83% 109.17 112.35
Spirit Realty Capital, Inc. SRC Trades in Consumer Services -2.82% 50.31 51.77
Equus Total Return, Inc. EQS Trades in N A -2.81% 2.42 2.49
Mercer International Inc. MERC Trades in Basic Industries -2.81% 11.06 11.38
Allstate Corporation (The) ALL Trades in Finance -2.81% 131.48 135.28
Bridgewater Bancshares, Inc. BWB Trades in Finance -2.81% 15.89 16.35
Crown Castle International Corporation CCI Trades in Consumer Services -2.81% 189.22 194.69
Putnam Municipal Opportunities Trust PMO Trades in N A -2.8% 14.24 14.65
Boeing Company (The) BA Trades in Capital Goods -2.8% 213.36 219.50
Zimmer Biomet Holdings, Inc. ZBH Trades in Health Care -2.8% 146.23 150.45
MidWestOne Financial Group, Inc. MOFG Trades in Finance -2.79% 28.54 29.36
International Business Machines Corporation IBM Trades in Technology -2.79% 136.43 140.34
Woori Bank WF Trades in Finance -2.79% 28.25 29.06
Simmons First National Corporation SFNC Trades in Finance -2.79% 28.24 29.05
Calamos Global Total Return Fund CGO Trades in N A -2.79% 16.39 16.86
Associated Capital Group, Inc. AC Trades in Finance -2.79% 35.84 36.87
Impinj, Inc. PI Trades in Capital Goods -2.78% 56.67 58.29
FS KKR Capital Corp. FSK Trades in N A -2.77% 22.45 23.09
Invesco BLDRS Emerging Markets 50 ADR Index Fund ADRE Trades in N A -2.77% 50.87 52.32
Atlantic American Corporation AAME Trades in Finance -2.77% 3.86 3.97
PetIQ, Inc. PETQ Trades in Health Care -2.77% 25.23 25.95
Equity Commonwealth EQC Trades in Consumer Services -2.77% 25.61 26.34
Lantheus Holdings, Inc. LNTH Trades in Health Care -2.77% 25.64 26.37
BCB Bancorp, Inc. (NJ) BCBP Trades in Finance -2.76% 14.46 14.87
Hope Bancorp, Inc. HOPE Trades in Finance -2.76% 13.41 13.79
Mesoblast Limited MESO Trades in Health Care -2.76% 6.35 6.53
ProLung, Inc. LUNG Trades in N A -2.76% 39.08 40.19
GrubHub Inc. GRUB Trades in Miscellaneous -2.76% 17.62 18.12
First Internet Bancorp INBK Trades in Finance -2.76% 28.90 29.72
Clean Harbors, Inc. CLH Trades in Basic Industries -2.76% 99.79 102.62
Dana Incorporated DAN Trades in Capital Goods -2.75% 22.62 23.26
FedEx Corporation FDX Trades in Transportation -2.75% 258.38 265.69
Taro Pharmaceutical Industries Ltd. TARO Trades in Health Care -2.74% 65.96 67.82
Unisys Corporation UIS Trades in Technology -2.73% 23.55 24.21
Oaktree Specialty Lending Corporation OCSL Trades in N A -2.73% 7.13 7.33
Del Taco Restaurants, Inc. TACO Trades in Consumer Services -2.73% 8.56 8.80
Peapack-Gladstone Financial Corporation PGC Trades in Finance -2.73% 32.40 33.31
Elanco Animal Health Incorporated ELAN Trades in Health Care -2.73% 32.47 33.38
Amicus Therapeutics, Inc. FOLD Trades in Health Care -2.72% 11.08 11.39
Liberty Media Corporation LSXMK Trades in Consumer Services -2.72% 48.01 49.35
Centrais Electricas Brasileiras S.A.- Eletrobras EBR Trades in Public Utilities -2.72% 7.15 7.35
AGM Group Holdings Inc. AGMH Trades in Technology -2.72% 9.30 9.56
Equity Residential EQR Trades in Consumer Services -2.72% 81.78 84.07
Huazhu Group Limited HTHT Trades in Consumer Services -2.71% 46.98 48.29
CNA Financial Corporation CNA Trades in Finance -2.71% 43.15 44.35
First Trust Indxx Global Natural Resources Income ETF FTRI Trades in N A -2.71% 14.02 14.41
General Dynamics Corporation GD Trades in Capital Goods -2.71% 194.88 200.31
Tenet Healthcare Corporation THC Trades in Health Care -2.71% 73.31 75.35
IDACORP, Inc. IDA Trades in Public Utilities -2.7% 102.51 105.35
Apollo Commercial Real Estate Finance ARI Trades in Consumer Services -2.7% 15.13 15.55
Veracyte, Inc. VCYT Trades in Health Care -2.7% 46.81 48.11
Principal U.S. Small-Cap Multi-Factor Index ETF PSC Trades in N A -2.69% 45.58 46.84
Royce Value Trust, Inc. RVT Trades in N A -2.69% 18.43 18.94
Psychemedics Corporation PMD Trades in Health Care -2.69% 7.97 8.19
Peabody Energy Corporation BTU Trades in Energy -2.69% 15.55 15.98
Aberdeen Total Dynamic Dividend Fund AOD Trades in N A -2.69% 10.13 10.41
FSB Bancorp, Inc. FSBC Trades in Finance -2.68% 23.24 23.88
DarioHealth Corp. DRIO Trades in Health Care -2.67% 13.13 13.49
Monro, Inc. MNRO Trades in Consumer Services -2.67% 55.39 56.91
Westrock Company WRK Trades in Consumer Durables -2.67% 50.65 52.04
eBay Inc. EBAY Trades in Miscellaneous -2.66% 74.70 76.74
Citigroup Inc. C Trades in Finance -2.66% 70.00 71.91
Nuveen Tax-Advantaged Total Return Strategy Fund JTA Trades in N A -2.66% 11.36 11.67
Cummins Inc. CMI Trades in Energy -2.66% 229.71 235.98
ManTech International Corporation MANT Trades in Consumer Services -2.65% 77.07 79.17
Calamos Global Dynamic Income Fund CHW Trades in N A -2.64% 10.32 10.60
CRH PLC CRH Trades in Capital Goods -2.64% 51.72 53.12
AMTEK, Inc. AME Trades in Consumer Durables -2.64% 132.38 135.97
First Trust Small Cap Value AlphaDEX Fund FYT Trades in N A -2.63% 49.56 50.90
Shell Midstream Partners, L.P. SHLX Trades in Energy -2.63% 11.85 12.17
Big Lots, Inc. BIG Trades in Consumer Services -2.63% 47.38 48.66
Invesco Water Resources ETF PHO Trades in N A -2.62% 57.32 58.86
Air Lease Corporation AL Trades in Technology -2.62% 38.70 39.74
Global X E-commerce ETF EBIZ Trades in N A -2.62% 31.61 32.46
H&R Block, Inc. HRB Trades in Consumer Services -2.61% 24.98 25.65
Gabelli Equity Trust, Inc. (The) GAB Trades in N A -2.61% 6.71 6.89
Encompass Health Corporation EHC Trades in Health Care -2.6% 76.41 78.45
Aviat Networks, Inc. AVNW Trades in Technology -2.6% 34.52 35.44
Retail Opportunity Investments Corp. ROIC Trades in Consumer Services -2.6% 17.61 18.08
Turning Point Brands, Inc. TPB Trades in Consumer Non Durables -2.59% 48.47 49.76
Veeco Instruments Inc. VECO Trades in Technology -2.59% 22.20 22.79
Rockwell Automation, Inc. ROK Trades in Capital Goods -2.59% 317.01 325.45
Kulicke and Soffa Industries, Inc. KLIC Trades in Technology -2.58% 68.38 70.19
Banco Latinoamericano de Comercio Exterior, S.A. BLX Trades in Finance -2.58% 16.62 17.06
Rexford Industrial Realty, Inc. REXR Trades in Consumer Services -2.58% 60.33 61.93
AvalonBay Communities, Inc. AVB Trades in Consumer Services -2.57% 223.68 229.58
Tiptree Inc. TIPT Trades in Finance -2.57% 9.85 10.11
The Community Financial Corporation TCFC Trades in Finance -2.57% 34.84 35.76
CMS Energy Corporation CMS Trades in Public Utilities -2.57% 62.48 64.13
Skyworks Solutions, Inc. SWKS Trades in Technology -2.57% 178.74 183.46
iShares MSCI Global Impact ETF SDG Trades in N A -2.56% 97.63 100.20
Motus GI Holdings, Inc. MOTS Trades in Health Care -2.56% 0.76 0.78
Huttig Building Products, Inc. HBP Trades in Consumer Services -2.56% 5.71 5.86
John Wiley & Sons, Inc. JW.A Trades in N A -2.56% 56.61 58.10
NeoGenomics, Inc. NEO Trades in Health Care -2.55% 47.38 48.62
PIMCO Municipal Income Fund III PMX Trades in N A -2.55% 12.59 12.92
W.P. Carey Inc. WPC Trades in Consumer Services -2.55% 76.13 78.12
Safe-T Group Ltd. SFET Trades in Technology -2.54% 1.15 1.18
Diamondrock Hospitality Company DRH Trades in Consumer Services -2.54% 8.81 9.04
Winmark Corporation WINA Trades in Consumer Services -2.54% 204.31 209.63
American Campus Communities Inc ACC Trades in Consumer Services -2.54% 49.56 50.85
Neovasc Inc. NVCN Trades in Health Care -2.53% 0.77 0.79
Transocean Ltd. RIG Trades in Energy -2.53% 3.47 3.56
Blackbaud, Inc. BLKB Trades in Technology -2.53% 67.93 69.69
Hologic, Inc. HOLX Trades in Health Care -2.53% 77.15 79.15
Nelnet, Inc. NNI Trades in Finance -2.53% 78.83 80.88
Xylem Inc. XYL Trades in Capital Goods -2.52% 132.88 136.31
First Capital, Inc. FCAP Trades in Finance -2.52% 41.33 42.40
Iamgold Corporation IAG Trades in Basic Industries -2.52% 2.32 2.38
Dave & Buster's Entertainment, Inc. PLAY Trades in Consumer Services -2.51% 36.48 37.42
IDEX Corporation IEX Trades in Capital Goods -2.51% 218.37 224.00
Gabelli Multi-Media Trust Inc. (The) GGT Trades in N A -2.51% 9.31 9.55
Berkshire Hathaway Inc. BRK.A Trades in N A -2.51% 419120.00 429900.00
Krystal Biotech, Inc. KRYS Trades in Health Care -2.5% 56.49 57.94
Banc of California, Inc. BANC Trades in Finance -2.5% 17.52 17.97
SI-BONE, Inc. SIBN Trades in Health Care -2.5% 23.80 24.41
Kronos Worldwide Inc KRO Trades in Basic Industries -2.49% 12.91 13.24
Woodward, Inc. WWD Trades in Energy -2.49% 117.93 120.94
Janus Henderson Group plc JHG Trades in Finance -2.49% 42.28 43.36
Enterprise Bancorp Inc EBTC Trades in Finance -2.49% 32.91 33.75
New York Mortgage Trust, Inc. NYMT Trades in Consumer Services -2.49% 4.31 4.42
Dorman Products, Inc. DORM Trades in Capital Goods -2.49% 91.52 93.86
Tivity Health, Inc. TVTY Trades in Health Care -2.49% 22.67 23.25
First Trust Dynamic Europe Equity Income Fund FDEU Trades in N A -2.49% 13.31 13.65
Alphatec Holdings, Inc. ATEC Trades in Health Care -2.49% 14.12 14.48
Corporate Office Properties Trust OFC Trades in Consumer Services -2.48% 27.48 28.18
Black Knight, Inc. BKI Trades in Technology -2.48% 73.79 75.67
Zynerba Pharmaceuticals, Inc. ZYNE Trades in Health Care -2.48% 4.32 4.43
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT Trades in N A -2.48% 8.64 8.86
Global Net Lease, Inc. GNL Trades in Consumer Services -2.47% 16.58 17.00
Athenex, Inc. ATNX Trades in Health Care -2.47% 3.56 3.65
LPL Financial Holdings Inc. LPLA Trades in Finance -2.46% 144.22 147.85
Niu Technologies NIU Trades in Capital Goods -2.45% 26.23 26.89
M.D.C. Holdings, Inc. MDC Trades in Capital Goods -2.45% 50.97 52.25
Alithya Group inc. ALYA Trades in Technology -2.45% 2.79 2.86
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX Trades in N A -2.45% 17.10 17.53
Guaranty Bancshares, Inc. GNTY Trades in Finance -2.45% 33.48 34.32
Highwoods Properties, Inc. HIW Trades in Consumer Services -2.45% 44.57 45.69
Gol Linhas Aereas Inteligentes S.A. GOL Trades in Transportation -2.44% 7.60 7.79
Superior Industries International, Inc. SUP Trades in Capital Goods -2.44% 7.20 7.38
Bio-Rad Laboratories, Inc. BIO Trades in Capital Goods -2.44% 785.22 804.82
USLIFE Income Fund, Inc. BIF Trades in N A -2.44% 13.57 13.91
Snap-On Incorporated SNA Trades in Capital Goods -2.44% 219.46 224.95
Overstock.com, Inc. OSTK Trades in Consumer Services -2.43% 70.40 72.15
NiSource, Inc NI Trades in Public Utilities -2.43% 24.05 24.65
B.O.S. Better Online Solutions BOSC Trades in Technology -2.43% 4.01 4.11
Smith & Nephew SNATS, Inc. SNN Trades in Health Care -2.43% 37.41 38.34
BlackRock Municipal Income Trust II BLE Trades in N A -2.42% 15.71 16.10
First Trust RiverFront Dynamic Emerging Markets ETF RFEM Trades in N A -2.42% 69.88 71.61
iShares MSCI Brazil Small-Cap ETF EWZS Trades in N A -2.42% 16.91 17.33
Molson Coors Brewing Company TAP Trades in Consumer Non Durables -2.42% 46.38 47.53
Rent-A-Center Inc. RCII Trades in Technology -2.41% 61.56 63.08
Liberty TripAdvisor Holdings, Inc. LTRPA Trades in Technology -2.41% 3.65 3.74
OptiNose, Inc. OPTN Trades in Health Care -2.41% 2.84 2.91
Reliance Steel & Aluminum Co. RS Trades in Basic Industries -2.41% 146.43 150.04
Trimble Inc. TRMB Trades in Capital Goods -2.41% 91.95 94.22
Parker-Hannifin Corporation PH Trades in Capital Goods -2.4% 289.54 296.67
Monroe Capital Corporation MRCC Trades in N A -2.4% 10.57 10.83
Heritage Commerce Corp HTBK Trades in Finance -2.4% 11.00 11.27
HNI Corporation HNI Trades in Consumer Durables -2.4% 36.98 37.89
Starbucks Corporation SBUX Trades in Consumer Services -2.4% 114.67 117.49
Nuveen S&P 500 Buy-Write Income Fund BXMX Trades in N A -2.4% 14.62 14.98
Teleflex Incorporated TFX Trades in Health Care -2.4% 385.97 395.46
CACI International, Inc. CACI Trades in Technology -2.38% 251.41 257.54
Visterra, Inc. VIST Trades in N A -2.38% 4.51 4.62
Grupo Supervielle S.A. SUPV Trades in Finance -2.38% 2.46 2.52
Nordstrom, Inc. JWN Trades in Consumer Services -2.38% 27.93 28.61
RumbleOn, Inc. RMBL Trades in Technology -2.38% 33.63 34.45
Pretium Resources, Inc. PVG Trades in Basic Industries -2.37% 9.90 10.14
Saratoga Investment Corp SAR Trades in N A -2.37% 28.02 28.70
Invesco DWA Utilities Momentum ETF PUI Trades in N A -2.37% 33.84 34.66
Franklin Resources, Inc. BEN Trades in Finance -2.37% 31.67 32.44
Cohen & Steers Infrastructure Fund, Inc UTF Trades in N A -2.37% 28.41 29.10
Consolidated Edison Inc ED Trades in Public Utilities -2.37% 73.66 75.45
Paramount Group, Inc. PGRE Trades in Consumer Services -2.37% 8.65 8.86
KB Financial Group Inc KB Trades in Finance -2.37% 44.43 45.51
Camden National Corporation CAC Trades in Finance -2.36% 45.57 46.67
First Trust Mid Cap Value AlphaDEX Fund FNK Trades in N A -2.36% 44.77 45.85
Burlington Stores, Inc. BURL Trades in Consumer Services -2.36% 292.41 299.49
FRP Holdings, Inc. FRPH Trades in Finance -2.36% 56.34 57.70
e.l.f. Beauty, Inc. ELF Trades in Consumer Non Durables -2.36% 30.22 30.95
Yum! Brands, Inc. YUM Trades in Consumer Services -2.36% 127.94 131.03
Legg Mason Low Volatility High Dividend ETF LVHD Trades in N A -2.35% 36.95 37.84
Fonar Corporation FONR Trades in Health Care -2.35% 17.04 17.45
American Assets Trust, Inc. AAT Trades in Consumer Services -2.34% 38.89 39.82
First Trust Dow Jones International Internet ETF FDNI Trades in N A -2.34% 42.19 43.20
BancFirst Corporation BANF Trades in Finance -2.33% 55.24 56.56
Western Asset Municipal Partners Fund, Inc. MNP Trades in N A -2.32% 16.00 16.38
Bridgford Foods Corporation BRID Trades in Consumer Non Durables -2.32% 12.65 12.95
Albemarle Corporation ALB Trades in Basic Industries -2.32% 231.25 236.74
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV Trades in N A -2.32% 39.15 40.08
AMC Entertainment Holdings, Inc. AMC Trades in Consumer Services -2.31% 46.04 47.13
DTE Energy Company DTE Trades in Public Utilities -2.31% 117.56 120.34
Nuveen S&P 500 Dynamic Overwrite Fund SPXX Trades in N A -2.31% 17.77 18.19
Northwest Pipe Company NWPX Trades in Basic Industries -2.31% 25.32 25.92
Uniti Group Inc. UNIT Trades in Consumer Services -2.3% 12.77 13.07
VictoryShares Dividend Accelerator ETF VSDA Trades in N A -2.3% 44.67 45.72
Energizer Holdings, Inc. ENR Trades in Miscellaneous -2.29% 38.44 39.34
Hudbay Minerals Inc. HBM Trades in Basic Industries -2.29% 5.98 6.12
Reinsurance Group of America, Incorporated RGA Trades in Finance -2.29% 113.17 115.82
Fortune Brands Home & Security, Inc. FBHS Trades in Basic Industries -2.29% 95.14 97.37
Stone Harbor Emerging Markets Total Income Fund EDI Trades in N A -2.28% 9.01 9.22
Howard Hughes Corporation (The) HHC Trades in Consumer Services -2.28% 88.47 90.53
Equity Lifestyle Properties, Inc. ELS Trades in Consumer Services -2.28% 83.13 85.07
Ovid Therapeutics Inc. OVID Trades in Health Care -2.27% 3.45 3.53
First Trust Multi Cap Value AlphaDEX Fund FAB Trades in N A -2.27% 70.93 72.58
Albany International Corporation AIN Trades in Basic Industries -2.27% 76.55 78.33
Ocular Therapeutix, Inc. OCUL Trades in Health Care -2.27% 10.32 10.56
Harmonic Inc. HLIT Trades in Technology -2.27% 9.03 9.24
Guaranty Federal Bancshares, Inc. GFED Trades in Finance -2.26% 23.82 24.37
Townsquare Media, Inc. TSQ Trades in Consumer Services -2.26% 12.57 12.86
GrafTech International Ltd. EAF Trades in Energy -2.26% 10.82 11.07
Chunghwa Telecom Co., Ltd. CHT Trades in Public Utilities -2.25% 39.93 40.85
argenx SE ARGX Trades in Health Care -2.25% 323.58 331.02
Lazard Global Total Return and Income Fund LGI Trades in N A -2.25% 21.31 21.80
Bright Horizons Family Solutions Inc. BFAM Trades in Miscellaneous -2.25% 142.48 145.76
Vanguard Russell 2000 Value ETF VTWV Trades in N A -2.24% 140.62 143.84
Blackrock Global BOE Trades in N A -2.24% 12.24 12.52
FTI Consulting, Inc. FCN Trades in Consumer Services -2.24% 136.58 139.71
Nuveen New York Quality Municipal Income Fund NAN Trades in N A -2.23% 14.88 15.22
Sun Communities, Inc. SUI Trades in Consumer Services -2.23% 197.00 201.49
Golub Capital BDC, Inc. GBDC Trades in N A -2.23% 15.36 15.71
Sandy Spring Bancorp, Inc. SASR Trades in Finance -2.23% 42.60 43.57
Granite Construction Incorporated GVA Trades in Basic Industries -2.22% 39.64 40.54
BancorpSouth Bank BXS Trades in N A -2.22% 28.68 29.33
Centene Corporation CNC Trades in Health Care -2.21% 61.59 62.98
HF Foods Group Inc. HFFG Trades in Consumer Non Durables -2.21% 5.75 5.88
Aeglea BioTherapeutics, Inc. AGLE Trades in Health Care -2.21% 7.09 7.25
Eastman Kodak Company KODK Trades in Miscellaneous -2.2% 7.12 7.28
Mondelez International, Inc. MDLZ Trades in Consumer Non Durables -2.19% 60.71 62.07
Norfolk Souther Corporation NSC Trades in Transportation -2.19% 248.00 253.54
HomeTrust Bancshares, Inc. HTBI Trades in Finance -2.19% 27.21 27.82
Chembio Diagnostics, Inc. CEMI Trades in Health Care -2.19% 2.68 2.74
Lakeland Bancorp, Inc. LBAI Trades in Finance -2.19% 16.51 16.88
Booz Allen Hamilton Holding Corporation BAH Trades in Consumer Services -2.19% 80.12 81.91
Southwest Gas Holdings, Inc. SWX Trades in Public Utilities -2.19% 68.77 70.31
Madison Covered Call & Equity Strategy Fund MCN Trades in N A -2.18% 8.09 8.27
Akari Therapeutics Plc AKTX Trades in Health Care -2.17% 1.80 1.84
Gladstone Land Corporation LAND Trades in Consumer Services -2.17% 23.04 23.55
Wendy's Company (The) WEN Trades in Consumer Services -2.17% 22.52 23.02
GTY Technology Holdings, Inc. GTYH Trades in Technology -2.17% 7.22 7.38
RH RH Trades in Consumer Services -2.17% 685.44 700.67
Nuveen Select Tax Free Income Portfolio III NXR Trades in N A -2.16% 17.68 18.07
Laboratory Corporation of America Holdings LH Trades in Health Care -2.16% 296.83 303.38
CyberArk Software Ltd. CYBR Trades in Technology -2.16% 164.31 167.94
Iovance Biotherapeutics, Inc. IOVA Trades in Health Care -2.16% 23.55 24.07
AGNC Investment Corp. AGNC Trades in Consumer Services -2.15% 15.96 16.31
Geospace Technologies Corporation GEOS Trades in Capital Goods -2.15% 9.54 9.75
Gaming and Leisure Properties, Inc. GLPI Trades in Consumer Services -2.15% 48.24 49.30
Invesco DWA Industrials Momentum ETF PRN Trades in N A -2.15% 101.68 103.91
Epsilon Energy Ltd. EPSN Trades in Energy -2.15% 5.00 5.11
Ultrapar Participacoes S.A. UGP Trades in Public Utilities -2.14% 2.74 2.80
Prudential Financial, Inc. PRU Trades in Finance -2.14% 103.61 105.88
KB Home KBH Trades in Capital Goods -2.14% 42.11 43.03
Kennedy-Wilson Holdings Inc. KW Trades in Finance -2.14% 21.52 21.99
Synchrony Financial SYF Trades in Finance -2.13% 48.69 49.75
Patrick Industries, Inc. PATK Trades in Basic Industries -2.13% 79.87 81.61
People's United Financial, Inc. PBCT Trades in Finance -2.13% 16.08 16.43
First Trust Small Cap Core AlphaDEX Fund FYX Trades in N A -2.13% 91.17 93.15
UMB Financial Corporation UMBF Trades in Finance -2.13% 89.63 91.58
Sterling Construction Company Inc STRL Trades in Basic Industries -2.12% 22.57 23.06
Extra Space Storage Inc EXR Trades in Consumer Services -2.12% 182.94 186.91
MGM Growth Properties LLC MGP Trades in Consumer Services -2.12% 40.58 41.46
Griffon Corporation GFF Trades in Capital Goods -2.11% 23.69 24.20
EPR Properties EPR Trades in Consumer Services -2.11% 49.68 50.75
Nordic American Tankers Limited NAT Trades in Consumer Services -2.11% 2.32 2.37
Oracle Corporation ORCL Trades in Technology -2.11% 87.25 89.13
Sesen Bio, Inc. SESN Trades in Health Care -2.11% 0.93 0.95
New Ireland Fund, Inc. (The) IRL Trades in N A -2.1% 13.03 13.31
Middlesex Water Company MSEX Trades in Public Utilities -2.1% 107.11 109.41
Nuveen Real Estate Fund JRS Trades in N A -2.09% 11.25 11.49
Zillow Group, Inc. ZG Trades in Miscellaneous -2.09% 93.60 95.60
Despegar.com, Corp. DESP Trades in Consumer Services -2.09% 11.74 11.99
Aberdeen Global Dynamic Dividend Fund AGD Trades in N A -2.09% 12.17 12.43
Computer Task Group, Incorporated CTG Trades in Technology -2.09% 8.42 8.60
Dreyfus High Yield Strategies Fund DHF Trades in N A -2.08% 3.29 3.36
First Trust New Opportunities MLP & Energy Fund FPL Trades in N A -2.08% 5.65 5.77
Ecopetrol S.A. EC Trades in Energy -2.08% 13.67 13.96
Visa Inc. V Trades in Miscellaneous -2.08% 224.33 229.10
Public Service Enterprise Group Incorporated PEG Trades in Public Utilities -2.08% 62.61 63.94
Geron Corporation GERN Trades in Health Care -2.07% 1.42 1.45
Arcosa, Inc. ACA Trades in Capital Goods -2.07% 49.77 50.82
Pennsylvania Real Estate Investment Trust PEI Trades in Consumer Services -2.07% 1.89 1.93
Dine Brands Global, Inc. DIN Trades in Consumer Services -2.07% 81.01 82.72
Walmart Inc. WMT Trades in Consumer Services -2.07% 145.03 148.10
First Trust Large Cap Value AlphaDEX Fund FTA Trades in N A -2.07% 65.92 67.31
Westlake Chemical Partners LP WLKP Trades in Basic Industries -2.07% 25.50 26.04
Broadridge Financial Solutions, Inc. BR Trades in Miscellaneous -2.07% 168.66 172.22
GAMCO Natural Resources, Gold & Income Tust GNT Trades in N A -2.06% 5.24 5.35
Veritex Holdings, Inc. VBTX Trades in Finance -2.06% 35.19 35.93
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU Trades in N A -2.06% 65.95 67.34
iShares S&P Global Timber & Forestry Index Fund WOOD Trades in N A -2.06% 87.74 89.59
First Trust US Equity Dividend Select ETF RNDV Trades in N A -2.06% 29.46 30.08
Genetic Technologies Ltd GENE Trades in Health Care -2.06% 3.32 3.39
Nuveen Diversified Dividend and Income Fund JDD Trades in N A -2.05% 10.53 10.75
Principal Shareholder Yield Index ETF PY Trades in N A -2.05% 42.61 43.50
Osisko Gold Royalties Ltd OR Trades in Basic Industries -2.05% 11.97 12.22
Olin Corporation OLN Trades in Basic Industries -2.05% 48.82 49.84
Dropbox, Inc. DBX Trades in Technology -2.05% 31.06 31.71
Salem Media Group, Inc. SALM Trades in Consumer Services -2.05% 2.86 2.92
Unilever PLC UL Trades in Basic Industries -2.05% 54.54 55.68
Ready Capital Corporation RCA Trades in Consumer Services -2.04% 26.42 26.97
Cullen/Frost Bankers, Inc. CFR Trades in Finance -2.04% 111.89 114.22
Vapotherm, Inc. VAPO Trades in Health Care -2.03% 27.09 27.65
Valley National Bancorp VLYPO Trades in Finance -2.03% 25.62 26.15
Manhattan Associates, Inc. MANH Trades in Technology -2.03% 159.68 162.99
BlackRock Virginia Municipal Bond Trust BHV Trades in N A -2.03% 18.37 18.75
Park City Group, Inc. PCYG Trades in Technology -2.03% 5.31 5.42
Integrated Media Technology Limited IMTE Trades in Consumer Non Durables -2.02% 4.85 4.95
RiverNorth Opportunities Fund, Inc. RIV Trades in N A -2.02% 17.96 18.33
Chemung Financial Corp CHMG Trades in Finance -2.02% 45.54 46.48
CymaBay Therapeutics Inc. CBAY Trades in Health Care -2.02% 3.88 3.96
First Trust Mid Cap US Equity Select ETF RNMC Trades in N A -2.01% 29.21 29.81
Veoneer, Inc. VNE Trades in Capital Goods -2.01% 35.08 35.80
Nuveen Select Tax Free Income Portfolio II NXQ Trades in N A -2.01% 15.63 15.95
Invesco High Yield Equity Dividend Achievers ETF PEY Trades in N A -2.01% 19.98 20.39
American Express Company AXP Trades in Finance -2.01% 162.63 165.96
iShares S&P Small-Cap 600 Growth ETF IJT Trades in N A -2.01% 132.44 135.16
DHI Group, Inc. DHX Trades in Miscellaneous -2% 4.42 4.51
Apple Inc. AAPL Trades in Technology -2% 148.79 151.83
USA Truck, Inc. USAK Trades in Transportation -2% 14.21 14.50

433 top losers stocks found which lost 1% or more in Monthly session!

Company Gain Percent Current price Prev Price
Pluristem Therapeutics, Inc. PSTI Trades in Health Care -1.99% 2.96 3.02
WisdomTree U.S. Quality Dividend Growth Fund DGRW Trades in N A -1.99% 61.12 62.36
DXC Technology Company DXC Trades in Technology -1.99% 35.99 36.72
Gilead Sciences, Inc. GILD Trades in Health Care -1.99% 71.33 72.78
Spirit of Texas Bancshares, Inc. STXB Trades in Finance -1.99% 23.18 23.65
MFS Multimarket Income Trust MMT Trades in N A -1.98% 6.43 6.56
Roper Technologies, Inc. ROP Trades in Capital Goods -1.98% 473.72 483.28
Valhi, Inc. VHI Trades in Basic Industries -1.98% 23.25 23.72
Aptiv PLC APTV Trades in Capital Goods -1.98% 149.18 152.19
Sage Therapeutics, Inc. SAGE Trades in Health Care -1.97% 45.30 46.21
Sterling Bancorp STL Trades in Finance -1.97% 22.44 22.89
Credit Suisse AG GLDI Trades in Finance -1.97% 8.44 8.61
Allison Transmission Holdings, Inc. ALSN Trades in Capital Goods -1.97% 36.25 36.98
PayPal Holdings, Inc. PYPL Trades in Miscellaneous -1.97% 282.97 288.66
iShares MSCI All Country Asia ex Japan Index Fund AAXJ Trades in N A -1.96% 87.02 88.76
Voya Emerging Markets High Income Dividend Equity Fund IHD Trades in N A -1.95% 7.55 7.70
BrightSphere Investment Group plc BSIG Trades in Finance -1.95% 26.66 27.19
Cabot Microelectronics Corporation CCMP Trades in Technology -1.95% 130.04 132.62
BanColombia S.A. CIB Trades in Finance -1.95% 32.60 33.25
DISH Network Corporation DISH Trades in Consumer Services -1.95% 42.74 43.59
United Security Bancshares UBFO Trades in Finance -1.95% 8.04 8.20
Peoples Financial Services Corp. PFIS Trades in Finance -1.95% 45.19 46.09
Stag Industrial, Inc. STAG Trades in Consumer Services -1.94% 41.43 42.25
Allegion plc ALLE Trades in Consumer Services -1.94% 141.20 143.99
XBiotech Inc. XBIT Trades in Health Care -1.94% 15.66 15.97
Eaton Vance Enhanced Equity Income Fund II EOS Trades in N A -1.93% 24.33 24.81
Tejon Ranch Co TRC Trades in Finance -1.93% 18.85 19.22
Nuveen Tax-Advantaged Dividend Growth Fund JTD Trades in N A -1.93% 16.26 16.58
Medtronic plc MDT Trades in Health Care -1.92% 130.92 133.48
Gabelli Dividend GDV Trades in N A -1.92% 26.50 27.02
Public Storage PSA Trades in Consumer Services -1.92% 317.39 323.61
Waterstone Financial, Inc. WSBF Trades in Finance -1.92% 19.89 20.28
Republic Bancorp, Inc. RBCAA Trades in Finance -1.92% 49.17 50.13
Incyte Corporation INCY Trades in Health Care -1.9% 75.04 76.49
Synthetic Fixed-Income Securities, Inc. GJR Trades in N A -1.9% 23.25 23.70
Colgate-Palmolive Company CL Trades in Consumer Non Durables -1.9% 76.47 77.95
SL Green Realty Corp SLG Trades in Consumer Services -1.9% 68.75 70.08
TrueCar, Inc. TRUE Trades in Technology -1.9% 4.12 4.20
The Travelers Companies, Inc. TRV Trades in Finance -1.9% 156.67 159.71
Clipper Realty Inc. CLPR Trades in Consumer Services -1.9% 8.28 8.44
MGIC Investment Corporation MTG Trades in Finance -1.9% 14.98 15.27
Washington Federal, Inc. WAFD Trades in Finance -1.89% 32.67 33.30
Cooper-Standard Holdings Inc. CPS Trades in Capital Goods -1.89% 22.84 23.28
China Eastern Airlines Corporation Ltd. CEA Trades in Transportation -1.89% 18.69 19.05
The Hackett Group, Inc. HCKT Trades in Consumer Services -1.89% 19.23 19.60
Acadia Realty Trust AKR Trades in Consumer Services -1.89% 20.82 21.22
Gyrodyne , LLC GYRO Trades in Consumer Services -1.89% 13.00 13.25
Nuveen Enhanced Municipal Value Fund NEV Trades in N A -1.88% 16.68 17.00
Arcturus Therapeutics Ltd. ARCT Trades in N A -1.88% 53.78 54.81
First Trust International Equity Opportunities ETF FPXI Trades in N A -1.88% 67.78 69.08
Nymox Pharmaceutical Corporation NYMX Trades in Health Care -1.88% 2.09 2.13
Morgan Stanley MS Trades in Finance -1.88% 102.47 104.43
First Trust FFA Trades in N A -1.87% 20.95 21.35
Valmont Industries, Inc. VMI Trades in Capital Goods -1.87% 244.20 248.86
The Gabelli Healthcare & Wellness Trust GRX Trades in N A -1.87% 13.61 13.87
Janus Henderson Small Cap Growth Alpha ETF JSML Trades in N A -1.87% 68.64 69.95
Reality Shares Nasdaq NextGen Economy ETF BLCN Trades in N A -1.86% 46.99 47.88
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS Trades in N A -1.86% 44.25 45.09
Sherwin-Williams Company (The) SHW Trades in Consumer Services -1.86% 298.02 303.67
Colonial Municipal Income Trust CMU Trades in N A -1.86% 4.76 4.85
Intuitive Surgical, Inc. ISRG Trades in Health Care -1.86% 1034.01 1053.56
Central Garden & Pet Company CENT Trades in Consumer Durables -1.85% 45.20 46.05
Invesco Pennsylvania Value Municipal Income Trust VPV Trades in N A -1.85% 13.30 13.55
Barrett Business Services, Inc. BBSI Trades in Technology -1.85% 76.07 77.50
Fidelity National Information Services, Inc. FIS Trades in Miscellaneous -1.85% 125.40 127.77
Salesforce.com Inc CRM Trades in Technology -1.85% 260.36 265.27
Central Garden & Pet Company CENTA Trades in Consumer Durables -1.85% 40.90 41.67
Grand Canyon Education, Inc. LOPE Trades in Consumer Services -1.84% 87.50 89.14
Cohen & Steers Quality Income Realty Fund Inc RQI Trades in N A -1.84% 16.01 16.31
First Trust Capital Strength ETF FTCS Trades in N A -1.84% 78.07 79.53
Alarm.com Holdings, Inc. ALRM Trades in Technology -1.84% 82.78 84.33
National Presto Industries, Inc. NPK Trades in Capital Goods -1.84% 82.00 83.54
CenterPoint Energy, Inc. CNP Trades in Public Utilities -1.83% 24.63 25.09
United Rentals, Inc. URI Trades in Technology -1.83% 346.20 352.65
Camping World Holdings, Inc. CWH Trades in Consumer Durables -1.83% 39.21 39.94
Enova International, Inc. ENVA Trades in Finance -1.82% 32.38 32.98
Principal Healthcare Innovators Index ETF BTEC Trades in N A -1.82% 56.67 57.72
Two Harbors Investments Corp TWO Trades in Consumer Services -1.82% 6.48 6.60
Principal Millennials Index ETF GENY Trades in N A -1.82% 63.26 64.43
Ark Restaurants Corp. ARKR Trades in Consumer Services -1.81% 15.76 16.05
QuickLogic Corporation QUIK Trades in Technology -1.81% 5.98 6.09
Cadence Bancorporation CADE Trades in Finance -1.81% 21.12 21.51
John Hancock Tax Advantaged Dividend Income Fund HTD Trades in N A -1.8% 24.05 24.49
Calamos Strategic Total Return Fund CSQ Trades in N A -1.8% 18.51 18.85
The Simply Good Foods Company SMPL Trades in Consumer Non Durables -1.8% 34.98 35.62
TCG BDC, Inc. CGBD Trades in N A -1.8% 13.61 13.86
II-VI Incorporated IIVI Trades in Capital Goods -1.79% 61.85 62.98
Diamond Hill Investment Group, Inc. DHIL Trades in Finance -1.79% 179.76 183.03
Curtiss-Wright Corporation CW Trades in Technology -1.79% 119.60 121.78
M&T Bank Corporation MTB Trades in Finance -1.79% 137.51 140.01
British American Tobacco p.l.c. BTI Trades in Consumer Non Durables -1.78% 37.02 37.69
Ericsson ERIC Trades in Technology -1.78% 11.61 11.82
Synaptics Incorporated SYNA Trades in Technology -1.78% 186.41 189.78
Blackrock Enhanced Equity Dividend Trust BDJ Trades in N A -1.77% 10.01 10.19
The Cooper Companies, Inc. COO Trades in Health Care -1.77% 442.75 450.71
JD.com, Inc. JD Trades in Consumer Services -1.77% 77.17 78.56
Medallion Financial Corp. MFIN Trades in Finance -1.76% 8.38 8.53
Avery Dennison Corporation AVY Trades in Consumer Durables -1.76% 221.43 225.39
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL Trades in N A -1.76% 29.63 30.16
Centrais Electricas Brasileiras S.A.- Eletrobras EBR.B Trades in N A -1.75% 7.28 7.41
ImmuCell Corporation ICCC Trades in Health Care -1.75% 9.00 9.16
ProShares Equities for Rising Rates ETF EQRR Trades in N A -1.75% 48.15 49.01
MagnaChip Semiconductor Corporation MX Trades in Technology -1.75% 17.93 18.25
Companhia Paranaense de Energia (COPEL) ELP Trades in Public Utilities -1.75% 6.19 6.30
IRSA Inversiones Y Representaciones S.A. IRS Trades in Consumer Services -1.74% 4.53 4.61
Bank of Marin Bancorp BMRC Trades in Finance -1.74% 35.57 36.20
Restaurant Brands International Inc. QSR Trades in Consumer Services -1.74% 63.09 64.21
PacWest Bancorp PACW Trades in Finance -1.74% 41.81 42.55
Highland Floating Rate Opportunities Fund HFRO Trades in N A -1.73% 10.79 10.98
Mid Penn Bancorp MPB Trades in Finance -1.73% 26.13 26.59
Monster Beverage Corporation MNST Trades in Consumer Non Durables -1.73% 95.88 97.57
WESCO International, Inc. WCC Trades in Consumer Non Durables -1.73% 115.00 117.02
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX Trades in N A -1.72% 29.73 30.25
Invesco High Income Trust II VLT Trades in N A -1.72% 14.85 15.11
Energy Transfer L.P. ET Trades in Public Utilities -1.72% 9.14 9.30
CubeSmart CUBE Trades in Consumer Services -1.72% 52.58 53.50
Invitation Homes Inc. INVH Trades in Finance -1.72% 40.47 41.18
Nustar Energy L.P. NS Trades in Energy -1.72% 15.97 16.25
Lincoln Educational Services Corporation LINC Trades in Consumer Services -1.72% 6.30 6.41
Diodes Incorporated DIOD Trades in Technology -1.71% 95.17 96.83
Gladstone Capital Corporation GLAD Trades in Consumer Non Durables -1.71% 11.52 11.72
Renesola Ltd. SOL Trades in Technology -1.71% 6.88 7.00
Invesco Plc IVZ Trades in Finance -1.7% 24.89 25.32
SB Financial Group, Inc. SBFG Trades in Finance -1.7% 17.96 18.27
Coca-Cola Company (The) KO Trades in Consumer Non Durables -1.7% 55.35 56.31
Cleveland-Cliffs Inc. CLF Trades in Basic Industries -1.7% 23.07 23.47
Peoples Bancorp Inc. PEBO Trades in Finance -1.7% 30.71 31.24
Nuveen Insured California Select Tax-Free Income Portfolio NXC Trades in N A -1.7% 16.20 16.48
Nuveen AMT-Free Municipal Value Fund NUV Trades in N A -1.7% 11.57 11.77
Perficient, Inc. PRFT Trades in Technology -1.7% 117.19 119.22
BCE, Inc. BCE Trades in Public Utilities -1.69% 51.24 52.12
IMV Inc. IMV Trades in Health Care -1.69% 1.74 1.77
Rocky Brands, Inc. RCKY Trades in Consumer Non Durables -1.69% 48.84 49.68
John Hancock Preferred Income Fund III HPS Trades in N A -1.69% 19.16 19.49
First Trust Dorsey Wright Momentum & Value ETF DVLU Trades in N A -1.69% 23.90 24.31
First Trust Small Cap US Equity Select ETF RNSC Trades in N A -1.69% 28.49 28.98
Liberty Media Corporation FWONA Trades in Consumer Services -1.69% 44.92 45.69
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ Trades in N A -1.68% 183.36 186.49
Facebook, Inc. FB Trades in Technology -1.67% 373.06 379.38
ABIOMED, Inc. ABMD Trades in Health Care -1.67% 357.87 363.96
Cavco Industries, Inc. CVCO Trades in Basic Industries -1.67% 251.23 255.50
iShares ESG MSCI EM ETF ESGE Trades in N A -1.67% 42.44 43.16
First Trust Mid Cap Core AlphaDEX Fund FNX Trades in N A -1.66% 100.39 102.08
John Hancock Hedged Equity & Income Fund HEQ Trades in N A -1.66% 13.05 13.27
First Trust Nasdaq Transportation ETF FTXR Trades in N A -1.66% 31.48 32.01
iQIYI, Inc. IQ Trades in Consumer Services -1.66% 8.91 9.06
Horizon Technology Finance Corporation HRZN Trades in N A -1.65% 16.71 16.99
US Foods Holding Corp. USFD Trades in Consumer Non Durables -1.65% 33.44 34.00
Invesco Strategic US Small Company ETF IUSS Trades in N A -1.64% 38.42 39.06
Liquidity Services, Inc. LQDT Trades in Miscellaneous -1.64% 24.00 24.40
GCP Applied Technologies Inc. GCP Trades in Basic Industries -1.64% 23.45 23.84
Crown Holdings, Inc. CCK Trades in Consumer Durables -1.63% 108.00 109.79
Vanguard Russell 2000 ETF VTWO Trades in N A -1.63% 89.71 91.20
Enviva Partners, LP EVA Trades in Basic Industries -1.63% 53.16 54.04
Vanguard Russell 1000 Value ETF VONV Trades in N A -1.63% 70.40 71.57
Tri Continental Corporation TY Trades in N A -1.63% 34.36 34.93
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC Trades in N A -1.63% 65.59 66.68
Ready Capital Corporation RC Trades in Consumer Services -1.63% 15.06 15.31
Western Union Company (The) WU Trades in Miscellaneous -1.62% 21.29 21.64
Global X SuperDividend REIT ETF SRET Trades in N A -1.62% 9.70 9.86
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO Trades in N A -1.62% 73.50 74.71
Zumiez Inc. ZUMZ Trades in Consumer Services -1.62% 39.54 40.19
SkyWest, Inc. SKYW Trades in Transportation -1.61% 45.90 46.65
Invesco Dividend Achievers ETF PFM Trades in N A -1.61% 37.19 37.80
TELUS Corporation TU Trades in Public Utilities -1.61% 22.67 23.04
Boston Properties, Inc. BXP Trades in Consumer Services -1.61% 111.17 112.99
Rhythm Pharmaceuticals, Inc. RYTM Trades in Health Care -1.61% 12.80 13.01
Nuveen Insured New York Select Tax-Free Income Portfolio NXN Trades in N A -1.6% 14.13 14.36
ePlus inc. PLUS Trades in Technology -1.6% 106.49 108.22
Capital City Bank Group CCBG Trades in Finance -1.6% 22.82 23.19
Walgreens Boots Alliance, Inc. WBA Trades in Health Care -1.6% 49.94 50.75
Principal Financial Group Inc PFG Trades in Finance -1.6% 65.74 66.81
VivoPower International PLC VVPR Trades in Public Utilities -1.59% 5.57 5.66
OP Bancorp OPBK Trades in Finance -1.59% 9.91 10.07
Eagle Point Credit Company Inc. ECC Trades in N A -1.59% 13.63 13.85
Raven Industries, Inc. RAVN Trades in Capital Goods -1.58% 57.43 58.35
Rocket Pharmaceuticals, Inc. RCKT Trades in Health Care -1.58% 33.67 34.21
Garrett Motion Inc. GTX Trades in Capital Goods -1.58% 6.87 6.98
Citizens Community Bancorp, Inc. CZWI Trades in Finance -1.58% 13.74 13.96
Illumina, Inc. ILMN Trades in Capital Goods -1.58% 449.92 457.16
First Trust Rising Dividend Achievers ETF RDVY Trades in N A -1.57% 48.81 49.59
ViaSat, Inc. VSAT Trades in Technology -1.57% 50.83 51.64
New Mountain Finance Corporation NMFC Trades in N A -1.57% 13.16 13.37
Newell Brands Inc. NWL Trades in Consumer Non Durables -1.57% 25.01 25.41
Veru Inc. VERU Trades in Health Care -1.57% 8.78 8.92
Emclaire Financial Corp EMCF Trades in Finance -1.56% 26.48 26.90
Canadian National Railway Company CNI Trades in Transportation -1.56% 115.80 117.63
Nuveen Municipal High Income Opportunity Fund NMZ Trades in N A -1.56% 15.11 15.35
Scudder Strategic Municiple Income Trust KSM Trades in N A -1.56% 12.66 12.86
comScore, Inc. SCOR Trades in Miscellaneous -1.55% 3.82 3.88
Avanos Medical, Inc. AVNS Trades in Health Care -1.55% 32.49 33.00
Werner Enterprises, Inc. WERN Trades in Transportation -1.55% 46.43 47.16
Nuveen New York AMT-Free Quality Municipal NRK Trades in N A -1.55% 13.97 14.19
Prologis, Inc. PLD Trades in Consumer Services -1.54% 132.58 134.66
Invesco Russell 1000 Low Beta Equal Weight ETF USLB Trades in N A -1.54% 40.33 40.96
Humana Inc. HUM Trades in Health Care -1.54% 399.17 405.42
Grupo Aval Acciones y Valores S.A. AVAL Trades in Finance -1.53% 5.79 5.88
IDEXX Laboratories, Inc. IDXX Trades in Health Care -1.53% 663.45 673.76
Invesco DWA Emerging Markets Momentum ETF PIE Trades in N A -1.52% 25.23 25.62
Stericycle, Inc. SRCL Trades in Basic Industries -1.52% 68.54 69.60
FVCBankcorp, Inc. FVCB Trades in Finance -1.52% 19.48 19.78
Liberty Global plc LBTYK Trades in Consumer Services -1.52% 28.54 28.98
Exact Sciences Corporation EXAS Trades in Health Care -1.52% 102.79 104.38
VictoryShares US 500 Volatility Wtd ETF CFA Trades in N A -1.52% 73.45 74.58
iShares MSCI Europe Small-Cap ETF IEUS Trades in N A -1.51% 73.00 74.12
Blackrock Corporate High Yield Fund, Inc. HYT Trades in N A -1.51% 12.41 12.60
Chubb Limited CB Trades in Finance -1.51% 181.14 183.92
Evertec, Inc. EVTC Trades in Technology -1.51% 45.55 46.25
Gildan Activewear, Inc. GIL Trades in Consumer Non Durables -1.51% 37.87 38.45
ResMed Inc. RMD Trades in Health Care -1.5% 286.18 290.53
Charles River Laboratories International, Inc. CRL Trades in Health Care -1.5% 437.19 443.86
Oil-Dri Corporation Of America ODC Trades in Consumer Durables -1.49% 35.15 35.68
Mexico Fund, Inc. (The) MXF Trades in N A -1.49% 15.83 16.07
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL Trades in N A -1.49% 29.18 29.62
Hawthorn Bancshares, Inc. HWBK Trades in Finance -1.49% 22.52 22.86
Solid Biosciences Inc. SLDB Trades in Health Care -1.48% 2.67 2.71
First Trust Small Cap Growth AlphaDEX Fund FYC Trades in N A -1.48% 72.11 73.19
Blackrock Capital and Income Strategies Fund Inc CII Trades in N A -1.48% 21.26 21.58
IQ Chaikin U.S. Large Cap ETF CLRG Trades in N A -1.48% 34.50 35.02
First Trust Total US Market AlphaDEX ETF TUSA Trades in N A -1.48% 48.58 49.31
Aware, Inc. AWRE Trades in Technology -1.47% 4.03 4.09
Cogent Communications Holdings, Inc. CCOI Trades in Consumer Services -1.47% 71.51 72.58
Shore Bancshares Inc SHBI Trades in Finance -1.47% 17.44 17.70
Liberty Media Corporation FWONK Trades in Consumer Services -1.46% 49.80 50.54
Shake Shack, Inc. SHAK Trades in Consumer Services -1.46% 85.48 86.75
Ares Commercial Real Estate Corporation ACRE Trades in Consumer Services -1.46% 15.55 15.78
U.S. Auto Parts Network, Inc. PRTS Trades in Consumer Services -1.45% 17.02 17.27
Severn Bancorp Inc SVBI Trades in Finance -1.45% 12.27 12.45
Meredith Corporation MDP Trades in Consumer Services -1.44% 42.39 43.01
Nuveen Select Tax Free Income Portfolio NXP Trades in N A -1.44% 17.12 17.37
Adams Diversified Equity Fund, Inc. ADX Trades in N A -1.44% 20.50 20.80
FuelCell Energy, Inc. FCEL Trades in Miscellaneous -1.44% 6.15 6.24
iShares Core S&P U.S. Value ETF IUSV Trades in N A -1.44% 72.69 73.75
iShares Select Dividend ETF DVY Trades in N A -1.44% 117.16 118.87
DAQO New Energy Corp. DQ Trades in Technology -1.44% 60.43 61.31
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL Trades in N A -1.44% 57.62 58.46
Entravision Communications Corporation EVC Trades in Consumer Services -1.43% 6.87 6.97
1st Constitution Bancorp (NJ) FCCY Trades in Finance -1.43% 22.09 22.41
Casa Systems, Inc. CASA Trades in Technology -1.42% 6.94 7.04
Elevate Credit, Inc. ELVT Trades in Finance -1.42% 3.46 3.51
HMN Financial, Inc. HMNF Trades in Finance -1.42% 22.99 23.32
Koss Corporation KOSS Trades in Consumer Non Durables -1.42% 18.09 18.35
Heico Corporation HEI Trades in Capital Goods -1.42% 125.02 126.82
Zscaler, Inc. ZS Trades in Technology -1.42% 274.39 278.34
Paycom Software, Inc. PAYC Trades in Technology -1.41% 482.00 488.90
First United Corporation FUNC Trades in Finance -1.41% 18.16 18.42
Armada Hoffler Properties, Inc. AHH Trades in Finance -1.41% 13.24 13.43
Telefonica SA TEF Trades in Public Utilities -1.41% 4.88 4.95
Delek US Holdings, Inc. DK Trades in Energy -1.4% 16.87 17.11
Dollar Tree, Inc. DLTR Trades in Consumer Services -1.4% 89.27 90.54
Victory Capital Holdings, Inc. VCTR Trades in Finance -1.4% 34.54 35.03
Balchem Corporation BCPC Trades in Basic Industries -1.4% 138.45 140.42
American Finance Trust, Inc. AFIN Trades in Consumer Services -1.39% 8.50 8.62
Pioneer High Income Trust PHT Trades in N A -1.39% 10.65 10.80
Regal Beloit Corporation RBC Trades in Consumer Durables -1.39% 147.34 149.42
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE Trades in N A -1.39% 29.15 29.56
Jefferies Financial Group Inc. JEF Trades in Consumer Non Durables -1.38% 36.45 36.96
Banco Santander Chile BSAC Trades in Finance -1.38% 20.76 21.05
First Trust MLP and Energy Income Fund FEI Trades in N A -1.38% 7.16 7.26
Invesco Nasdaq Internet ETF PNQI Trades in N A -1.38% 251.70 255.21
Invesco Credit Opportunities Fund VTA Trades in N A -1.37% 11.54 11.70
Eaton Vance Tax Advantaged Dividend Income Fund EVT Trades in N A -1.37% 28.15 28.54
Kimberly-Clark Corporation KMB Trades in Consumer Durables -1.36% 135.94 137.81
Global X Autonomous & Electric Vehicles ETF DRIV Trades in N A -1.36% 28.35 28.74
AMN Healthcare Services Inc AMN Trades in Technology -1.36% 111.98 113.52
ProShares UltraPro QQQ TQQQ Trades in N A -1.36% 147.45 149.49
BGC Partners, Inc. BGCP Trades in Finance -1.36% 5.08 5.15
KT Corporation KT Trades in Public Utilities -1.36% 13.83 14.02
United Parcel Service, Inc. UPS Trades in Transportation -1.36% 192.97 195.63
Flexsteel Industries, Inc. FLXS Trades in Consumer Durables -1.35% 34.45 34.92
Pimco New York Municipal Income Fund II PNI Trades in N A -1.35% 11.66 11.82
Prudential Bancorp, Inc. PBIP Trades in Finance -1.35% 14.60 14.80
Bank of South Carolina Corp. BKSC Trades in Finance -1.35% 20.47 20.75
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ Trades in Finance -1.34% 15.43 15.64
First Trust Germany AlphaDEX Fund FGM Trades in N A -1.33% 57.81 58.59
AMREP Corporation AXR Trades in Consumer Services -1.33% 14.85 15.05
Southwest Airlines Company LUV Trades in Transportation -1.33% 49.12 49.78
Xencor, Inc. XNCR Trades in Health Care -1.33% 33.42 33.87
Trex Company, Inc. TREX Trades in Basic Industries -1.33% 108.30 109.76
PennantPark Floating Rate Capital Ltd. PFLT Trades in N A -1.32% 12.70 12.87
Simon Property Group, Inc. SPG Trades in Consumer Services -1.32% 132.67 134.45
American National Insurance Company ANAT Trades in Finance -1.32% 189.96 192.50
Trecora Resources TREC Trades in Energy -1.31% 8.29 8.40
Easterly Government Properties, Inc. DEA Trades in Consumer Services -1.31% 21.09 21.37
ClearBridge Dividend Strategy ESG ETF YLDE Trades in N A -1.3% 40.95 41.49
Westinghouse Air Brake Technologies Corporation WAB Trades in Capital Goods -1.3% 88.62 89.79
ASGN Incorporated ASGN Trades in Technology -1.3% 110.73 112.19
CHS Inc CHSCN Trades in Consumer Services -1.3% 28.15 28.52
Invesco Strategic US ETF IUS Trades in N A -1.3% 38.02 38.52
First Trust Eurozone AlphaDEX ETF FEUZ Trades in N A -1.3% 47.79 48.42
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG Trades in N A -1.3% 10.61 10.75
Miller/Howard High Income Equity Fund HIE Trades in N A -1.3% 9.89 10.02
ARCA biopharma, Inc. ABIO Trades in Health Care -1.29% 3.05 3.09
iShares MSCI Emerging Markets Asia ETF EEMA Trades in N A -1.29% 86.54 87.67
First Trust NASDAQ Global Auto Index Fund CARZ Trades in N A -1.29% 58.70 59.47
Ulta Beauty, Inc. ULTA Trades in Consumer Services -1.29% 382.32 387.31
Saga Communications, Inc. SGA Trades in Consumer Services -1.29% 23.03 23.33
Valero Energy Corporation VLO Trades in Energy -1.28% 65.46 66.31
INVESCO MORTGAGE CAPITAL INC IVR Trades in Consumer Services -1.28% 3.08 3.12
Nuveen New York Municipal Value Fund, Inc. NNY Trades in N A -1.27% 10.11 10.24
National Bankshares, Inc. NKSH Trades in Finance -1.27% 36.49 36.96
Cohen & Steers Inc CNS Trades in Finance -1.27% 86.60 87.71
Global X Health & Wellness Thematic ETF BFIT Trades in N A -1.27% 30.21 30.60
Noodles & Company NDLS Trades in Consumer Services -1.27% 12.43 12.59
Kearny Financial KRNY Trades in Finance -1.26% 12.53 12.69
Vail Resorts, Inc. MTN Trades in Consumer Services -1.26% 301.00 304.85
First Trust Switzerland AlphaDEX Fund FSZ Trades in N A -1.26% 69.98 70.87
Prospect Capital Corporation PSEC Trades in N A -1.26% 7.84 7.94
Great Elm Capital Corp. GECCM Trades in N A -1.26% 25.02 25.34
Global X Future Analytics Tech ETF AIQ Trades in N A -1.26% 31.45 31.85
Invesco S&P SmallCap Information Technology ETF PSCT Trades in N A -1.26% 145.47 147.33
Agilent Technologies, Inc. A Trades in Capital Goods -1.25% 173.28 175.47
Atlantica Yield plc AY Trades in Public Utilities -1.25% 37.14 37.61
First Trust Emerging Markets Local Currency Bond ETF FEMB Trades in N A -1.25% 33.89 34.32
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD Trades in N A -1.25% 67.93 68.79
USD Partners LP USDP Trades in Transportation -1.24% 6.37 6.45
Radcom Ltd. RDCM Trades in Technology -1.24% 11.11 11.25
Supernus Pharmaceuticals, Inc. SUPN Trades in Health Care -1.24% 27.19 27.53
Plumas Bancorp PLBC Trades in Finance -1.24% 31.86 32.26
Triple-S Management Corporation GTS Trades in Finance -1.24% 35.06 35.50
Arista Networks, Inc. ANET Trades in Technology -1.24% 364.93 369.53
MIND C.T.I. Ltd. MNDO Trades in Technology -1.24% 3.18 3.22
AllianzGI Equity & Convertible Income Fund NIE Trades in N A -1.23% 30.41 30.79
Sapiens International Corporation N.V. SPNS Trades in Technology -1.23% 28.19 28.54
Highway Holdings Limited HIHO Trades in Capital Goods -1.23% 4.00 4.05
WPP plc WPP Trades in Technology -1.22% 67.07 67.90
Blackrock MuniHoldings Fund, Inc. MHD Trades in N A -1.22% 16.97 17.18
Enochian Biosciences, Inc. ENOB Trades in Health Care -1.22% 7.29 7.38
Service Corporation International SCI Trades in Consumer Services -1.21% 62.00 62.76
Comp En De Mn Cemig ADS CIG.C Trades in N A -1.21% 3.26 3.30
Macy's Inc M Trades in Consumer Services -1.21% 22.12 22.39
MasTec, Inc. MTZ Trades in Basic Industries -1.2% 90.34 91.44
Hershey Company (The) HSY Trades in Consumer Non Durables -1.2% 175.56 177.70
CVS Health Corporation CVS Trades in Health Care -1.2% 85.35 86.39
Banco Santander Mexico, S.A., Institucion de Ban BSMX Trades in Finance -1.2% 5.76 5.83
First Trust Large Cap US Equity Select ETF RNLC Trades in N A -1.19% 33.09 33.49
Invesco KBW Bank ETF KBWB Trades in N A -1.19% 65.42 66.21
Summit Hotel Properties, Inc. INN Trades in Consumer Services -1.18% 9.21 9.32
Dynex Capital, Inc. DX Trades in Consumer Services -1.18% 17.55 17.76
Unity Bancorp, Inc. UNTY Trades in Finance -1.18% 22.58 22.85
The Intergroup Corporation INTG Trades in Consumer Services -1.18% 46.05 46.60
CareTrust REIT, Inc. CTRE Trades in Consumer Services -1.18% 21.73 21.99
SK Telecom Co., Ltd. SKM Trades in Public Utilities -1.18% 28.45 28.79
WNS (Holdings) Limited WNS Trades in Miscellaneous -1.18% 81.96 82.94
CytomX Therapeutics, Inc. CTMX Trades in Health Care -1.17% 5.06 5.12
LiveXLive Media, Inc. LIVX Trades in Consumer Services -1.17% 3.39 3.43
Newmark Group, Inc. NMRK Trades in N A -1.17% 13.46 13.62
Artisan Partners Asset Management Inc. APAM Trades in Finance -1.17% 51.35 51.96
Natural Resource Partners LP NRP Trades in Energy -1.17% 20.36 20.60
Sigma Labs, Inc. SGLB Trades in Consumer Durables -1.17% 3.37 3.41
Delaware Investments Dividend & Income Fund, Inc. DDF Trades in N A -1.17% 11.00 11.13
Shinhan Financial Group Co Ltd SHG Trades in Finance -1.17% 32.86 33.25
Canadian Solar Inc. CSIQ Trades in Technology -1.16% 36.54 36.97
First Trust Nasdaq Bank ETF FTXO Trades in N A -1.16% 31.53 31.90
J P Morgan Chase & Co JPM Trades in Finance -1.16% 158.09 159.95
Apollo Investment Corporation AINV Trades in N A -1.16% 13.59 13.75
AllianceBernstein Holding L.P. AB Trades in Finance -1.15% 51.77 52.37
Air Products and Chemicals, Inc. APD Trades in Basic Industries -1.15% 266.42 269.51
Vanguard Global ex-U.S. Real Estate ETF VNQI Trades in N A -1.15% 58.58 59.26
Delaware Enhanced Global Dividend DEX Trades in N A -1.15% 10.36 10.48
Universal Technical Institute Inc UTI Trades in Consumer Services -1.15% 6.89 6.97
BlackRock Science and Technology Trust BST Trades in N A -1.15% 54.24 54.87
Sientra, Inc. SIEN Trades in Health Care -1.15% 6.01 6.08
Arch Capital Group Ltd. ACGLP Trades in Finance -1.15% 24.98 25.27
Virtus Global Dividend & Income Fund Inc. ZTR Trades in N A -1.14% 9.53 9.64
Invesco Municipal Trust VKQ Trades in N A -1.14% 13.93 14.09
American Software, Inc. AMSWA Trades in Technology -1.14% 25.08 25.37
Community West Bancshares CWBC Trades in Finance -1.14% 13.05 13.20
Duff & Phelps Utilities Tax-Free Income, Inc. DTF Trades in N A -1.14% 14.77 14.94
GDS Holdings Limited GDS Trades in Technology -1.13% 57.82 58.48
Invesco KBW Premium Yield Equity REIT ETF KBWY Trades in N A -1.13% 23.65 23.92
Southern First Bancshares, Inc. SFST Trades in Finance -1.12% 50.41 50.98
ACI Worldwide, Inc. ACIW Trades in Technology -1.12% 31.87 32.23
Transportadora De Gas Sa Ord B TGS Trades in Public Utilities -1.12% 5.28 5.34
Home Bancorp, Inc. HBCP Trades in Finance -1.12% 37.00 37.42
Douglas Emmett, Inc. DEI Trades in Consumer Services -1.12% 32.64 33.01
Sunrun Inc. RUN Trades in Capital Goods -1.11% 43.76 44.25
Owens Corning Inc OC Trades in Capital Goods -1.11% 94.49 95.55
MFS Municipal Income Trust MFM Trades in N A -1.11% 7.14 7.22
Pioneer Municipal High Income Trust MHI Trades in N A -1.11% 12.44 12.58
Domino's Pizza Inc DPZ Trades in Consumer Non Durables -1.1% 511.21 516.89
Global Water Resources, Inc. GWRS Trades in Public Utilities -1.1% 19.78 20.00
Orion Group Holdings, Inc. ORN Trades in Basic Industries -1.1% 5.37 5.43
StealthGas, Inc. GASS Trades in Transportation -1.1% 2.69 2.72
Duke Energy Corporation DUKB Trades in Public Utilities -1.1% 26.86 27.16
Brookfield Infrastructure Partners LP BIP Trades in Consumer Services -1.1% 55.85 56.47
First Trust Large Cap Core AlphaDEX Fund FEX Trades in N A -1.1% 88.62 89.61
ARMOUR Residential REIT, Inc. ARR Trades in Consumer Services -1.1% 10.74 10.86
Hamilton Lane Incorporated HLNE Trades in Finance -1.09% 85.13 86.07
Vanguard Russell 2000 Growth ETF VTWG Trades in N A -1.09% 219.94 222.36
Eaton Vance Enhance Equity Income Fund EOI Trades in N A -1.08% 19.17 19.38
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID Trades in N A -1.08% 97.93 99.00
Oasis Midstream Partners LP OMP Trades in Energy -1.08% 20.97 21.20
Concrete Pumping Holdings, Inc. BBCP Trades in Basic Industries -1.08% 8.22 8.31
Revance Therapeutics, Inc. RVNC Trades in Health Care -1.08% 26.49 26.78
Inovalon Holdings, Inc. INOV Trades in Technology -1.08% 40.41 40.85
CBM Bancorp, Inc. CBMB Trades in Finance -1.07% 14.84 15.00
Nuveen California Quality Municipal Income Fund NAC Trades in N A -1.06% 15.83 16.00
Bank of the James Financial Group, Inc. BOTJ Trades in Finance -1.06% 14.00 14.15
Templeton Emerging Markets Fund EMF Trades in N A -1.06% 17.70 17.89
Hallmark Financial Services, Inc. HALL Trades in Finance -1.06% 3.72 3.76
Retail Properties of America, Inc. RPAI Trades in Consumer Services -1.06% 13.08 13.22
Western Asset High Income Fund II Inc. HIX Trades in N A -1.06% 7.44 7.52
Investors Bancorp, Inc. ISBC Trades in Finance -1.05% 14.16 14.31
PFSweb, Inc. PFSW Trades in Miscellaneous -1.05% 13.16 13.30
Goldman Sachs BDC, Inc. GSBD Trades in N A -1.05% 18.86 19.06
Opko Health, Inc. OPK Trades in Health Care -1.04% 3.82 3.86
Verizon Communications Inc. VZ Trades in Public Utilities -1.04% 54.43 55.00
Invesco DWA Consumer Staples Momentum ETF PSL Trades in N A -1.04% 91.26 92.22
Spero Therapeutics, Inc. SPRO Trades in Health Care -1.04% 19.05 19.25
Aspen Technology, Inc. AZPN Trades in Technology -1.03% 128.17 129.50
Wayfair Inc. W Trades in Consumer Services -1.03% 277.87 280.75
Independence Realty Trust, Inc. IRT Trades in Consumer Services -1.03% 20.27 20.48
ABB Ltd ABB Trades in Consumer Durables -1.03% 36.61 36.99
Marlin Business Services Corp. MRLN Trades in Finance -1.03% 22.02 22.25
Vanguard Russell 3000 ETF VTHR Trades in N A -1.03% 206.08 208.22
Vanguard Russell 1000 ETF VONE Trades in N A -1.03% 208.27 210.43
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT Trades in N A -1.03% 88.41 89.33
First Trust Strategic Income ETF FDIV Trades in N A -1.03% 49.88 50.40
Brown & Brown, Inc. BRO Trades in Finance -1.02% 57.46 58.05
Sogou Inc. SOGO Trades in Technology -1.02% 8.74 8.83
Clearfield, Inc. CLFD Trades in Public Utilities -1.02% 44.85 45.31
MISONIX, Inc. MSON Trades in Capital Goods -1.02% 25.14 25.40
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC Trades in N A -1.02% 41.54 41.97
Potbelly Corporation PBPB Trades in Consumer Services -1.01% 6.84 6.91
Kazia Therapeutics Limited KZIA Trades in Capital Goods -1.01% 10.74 10.85
Rambus, Inc. RMBS Trades in Technology -1.01% 23.56 23.80
Insignia Systems, Inc. ISIG Trades in Consumer Services -1% 7.93 8.01
Moneygram International, Inc. MGI Trades in Miscellaneous -1% 8.90 8.99
Geopark Ltd GPRK Trades in Energy -1% 11.94 12.06
Global X DAX Germany ETF DAX Trades in N A -1% 33.53 33.87
Blackrock MuniYield Pennsylvania Quality Fund MPA Trades in N A -1% 15.82 15.98
First Trust Dorsey Wright People's Portfolio ETF DWPP Trades in N A -1% 33.59 33.93

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme