These are Monthly losers for USA stock exchange, sorted by percentage lost.
Company | Gain Percent | Current price | Prev Price |
Orion Group Holdings, Inc. ORN
Trades in Basic Industries |
-19.97% |
6.05 |
7.56 |
Movado Group Inc. MOV
Trades in Consumer Non Durables |
-19.82% |
19.13 |
23.86 |
Trinity Biotech plc TRIB
Trades in Health Care |
-19.6% |
1.60 |
1.99 |
Tidewater Inc. TDW
Trades in Consumer Services |
-19.41% |
71.48 |
88.70 |
Methanex Corporation MEOH
Trades in Basic Industries |
-19.17% |
37.74 |
46.69 |
Cibus Corp. CBUS
Trades in Consumer Non Durables |
-19.05% |
5.48 |
6.77 |
Kazia Therapeutics Limited KZIA
Trades in Capital Goods |
-19.05% |
0.34 |
0.42 |
SolarEdge Technologies, Inc. SEDG
Trades in Technology |
-19.03% |
19.70 |
24.33 |
Alphatec Holdings, Inc. ATEC
Trades in Health Care |
-18.99% |
5.59 |
6.90 |
SG Blocks, Inc. SGBX
Trades in Consumer Services |
-18.9% |
1.03 |
1.27 |
DBV Technologies S.A. DBVT
Trades in Health Care |
-18.89% |
0.73 |
0.90 |
Equillium, Inc. EQ
Trades in Health Care |
-18.69% |
0.87 |
1.07 |
Icahn Enterprises L.P. IEP
Trades in Capital Goods |
-18.61% |
10.80 |
13.27 |
ViaSat, Inc. VSAT
Trades in Technology |
-18.54% |
12.79 |
15.70 |
ENGlobal Corporation ENG
Trades in Consumer Services |
-18.37% |
1.20 |
1.47 |
111, Inc. YI
Trades in Health Care |
-18.18% |
0.63 |
0.77 |
Farmer Brothers Company FARM
Trades in Consumer Non Durables |
-18.09% |
2.31 |
2.82 |
Cue Biopharma, Inc. CUE
Trades in Health Care |
-18.06% |
0.59 |
0.72 |
Kosmos Energy Ltd. KOS
Trades in Energy |
-17.66% |
4.01 |
4.87 |
PagSeguro Digital Ltd. PAGS
Trades in Technology |
-17.62% |
9.12 |
11.07 |
America's Car-Mart, Inc. CRMT
Trades in Consumer Durables |
-17.58% |
49.89 |
60.53 |
INmune Bio Inc. INMB
Trades in Health Care |
-17.52% |
5.46 |
6.62 |
Dollar Tree, Inc. DLTR
Trades in Consumer Services |
-17.51% |
69.70 |
84.49 |
Hillenbrand Inc HI
Trades in Consumer Durables |
-17.17% |
27.30 |
32.96 |
NAPCO Security Technologies, Inc. NSSC
Trades in Consumer Durables |
-17.14% |
38.43 |
46.38 |
Groupon, Inc. GRPN
Trades in Technology |
-17.09% |
11.50 |
13.87 |
Neuronetics, Inc. STIM
Trades in Health Care |
-17.05% |
0.73 |
0.88 |
Nabors Industries Ltd. NBR
Trades in Energy |
-16.93% |
62.61 |
75.37 |
KalVista Pharmaceuticals, Inc. KALV
Trades in Health Care |
-16.8% |
11.14 |
13.39 |
Par Pacific Holdings, Inc. PARR
Trades in Energy |
-16.67% |
18.70 |
22.44 |
DHI Group, Inc. DHX
Trades in Miscellaneous |
-16.49% |
1.62 |
1.94 |
Cimpress N.V CMPR
Trades in Miscellaneous |
-16.46% |
82.60 |
98.88 |
Verint Systems Inc. VRNT
Trades in Technology |
-16.39% |
26.38 |
31.55 |
Verrica Pharmaceuticals Inc. VRCA
Trades in Health Care |
-16.17% |
1.97 |
2.35 |
Eagle Pharmaceuticals, Inc. EGRX
Trades in Health Care |
-16.15% |
4.31 |
5.14 |
Vera Bradley, Inc. VRA
Trades in Consumer Non Durables |
-16.12% |
4.89 |
5.83 |
Apache Corporation APA
Trades in Energy |
-15.97% |
23.94 |
28.49 |
Ashford Hospitality Trust Inc AHT
Trades in Consumer Services |
-15.96% |
0.79 |
0.94 |
TTEC Holdings, Inc. TTEC
Trades in Technology |
-15.85% |
4.30 |
5.11 |
Pacira Pharmaceuticals, Inc. PCRX
Trades in Health Care |
-15.75% |
13.11 |
15.56 |
Darling Ingredients Inc. DAR
Trades in Consumer Non Durables |
-15.62% |
35.21 |
41.73 |
Energy Focus, Inc. EFOI
Trades in Consumer Durables |
-15.54% |
1.25 |
1.48 |
Helix Energy Solutions Group, Inc. HLX
Trades in Energy |
-15.51% |
9.48 |
11.22 |
Allakos Inc. ALLK
Trades in Health Care |
-15.49% |
0.60 |
0.71 |
Astronics Corporation ATRO
Trades in Capital Goods |
-15.25% |
19.00 |
22.42 |
Centrexion Therapeutics Corporation CNTX
Trades in N A |
-15.04% |
2.09 |
2.46 |
Zscaler, Inc. ZS
Trades in Technology |
-14.96% |
170.06 |
199.98 |
Aehr Test Systems AEHR
Trades in Capital Goods |
-14.92% |
12.94 |
15.21 |
Akari Therapeutics Plc AKTX
Trades in Health Care |
-14.88% |
3.26 |
3.83 |
Lakeland Industries, Inc. LAKE
Trades in Health Care |
-14.81% |
20.53 |
24.10 |
Chegg, Inc. CHGG
Trades in Consumer Services |
-14.81% |
1.84 |
2.16 |
Genesco Inc. GCO
Trades in Consumer Services |
-14.81% |
25.72 |
30.19 |
Ramaco Resources, Inc. METC
Trades in Energy |
-14.68% |
10.40 |
12.19 |
Baytex Energy Corp BTE
Trades in Energy |
-14.61% |
3.04 |
3.56 |
Monmouth Real Estate Investment Corporation MNR
Trades in Consumer Services |
-14.39% |
16.54 |
19.32 |
Bloom Energy Corporation BE
Trades in Energy |
-14.36% |
10.20 |
11.91 |
Nu Skin Enterprises, Inc. NUS
Trades in Health Care |
-14.33% |
7.65 |
8.93 |
Future FinTech Group Inc. FTFT
Trades in Consumer Non Durables |
-14.29% |
0.30 |
0.35 |
SM Energy Company SM
Trades in Energy |
-14.18% |
39.16 |
45.63 |
VAALCO Energy, Inc. EGY
Trades in Energy |
-14.13% |
5.59 |
6.51 |
Patterson-UTI Energy, Inc. PTEN
Trades in Energy |
-14.12% |
7.91 |
9.21 |
Integra LifeSciences Holdings Corporation IART
Trades in Health Care |
-14.11% |
17.47 |
20.34 |
Oceaneering International, Inc. OII
Trades in Energy |
-14.04% |
23.20 |
26.99 |
TEGNA Inc. GCI
Trades in Consumer Services |
-13.99% |
4.55 |
5.29 |
Ascendis Pharma A/S ASND
Trades in Health Care |
-13.89% |
119.22 |
138.45 |
Civitas Solutions, Inc. CIVI
Trades in Health Care |
-13.66% |
52.95 |
61.33 |
IES Holdings, Inc. IESC
Trades in Capital Goods |
-13.63% |
161.11 |
186.53 |
Rand Capital Corporation RAND
Trades in Consumer Non Durables |
-13.52% |
16.18 |
18.71 |
Tronox Limited TROX
Trades in Basic Industries |
-13.5% |
12.05 |
13.93 |
Foot Locker, Inc. FL
Trades in Consumer Services |
-13.49% |
26.94 |
31.14 |
Newpark Resources, Inc. NR
Trades in Energy |
-13.49% |
7.12 |
8.23 |
BRP Inc. DOOO
Trades in Capital Goods |
-13.47% |
62.63 |
72.38 |
Wheeler Real Estate Investment Trust, Inc. WHLRP
Trades in Consumer Services |
-13.44% |
2.19 |
2.53 |
Aspen Aerogels, Inc. ASPN
Trades in Consumer Services |
-13.42% |
24.84 |
28.69 |
Geopark Ltd GPRK
Trades in Energy |
-13.42% |
7.61 |
8.79 |
Oil States International, Inc. OIS
Trades in Energy |
-13.42% |
4.58 |
5.29 |
DMC Global Inc. BOOM
Trades in Capital Goods |
-13.34% |
10.72 |
12.37 |
Pilgrim's Pride Corporation PPC
Trades in Consumer Non Durables |
-13.33% |
40.37 |
46.58 |
Qurate Retail, Inc. QRTEA
Trades in Consumer Services |
-13.33% |
0.52 |
0.60 |
Superior Industries International, Inc. SUP
Trades in Capital Goods |
-13.31% |
2.93 |
3.38 |
SEACOR Marine Holdings Inc. SMHI
Trades in Transportation |
-13.28% |
9.93 |
11.45 |
Strata Skin Sciences, Inc. SSKN
Trades in Health Care |
-13.26% |
3.01 |
3.47 |
REV Group, Inc. REVG
Trades in Capital Goods |
-13.19% |
27.64 |
31.84 |
Core Laboratories N.V. CLB
Trades in Energy |
-13.09% |
17.00 |
19.56 |
Daktronics, Inc. DAKT
Trades in Consumer Durables |
-13.08% |
12.56 |
14.45 |
Ark Restaurants Corp. ARKR
Trades in Consumer Services |
-12.99% |
11.52 |
13.24 |
CVD Equipment Corporation CVV
Trades in Technology |
-12.89% |
3.31 |
3.80 |
Transocean Ltd. RIG
Trades in Energy |
-12.87% |
4.13 |
4.74 |
CVR Energy Inc. CVI
Trades in Energy |
-12.86% |
22.15 |
25.42 |
Apyx Medical Corporation APYX
Trades in Health Care |
-12.78% |
1.16 |
1.33 |
Dana Incorporated DAN
Trades in Capital Goods |
-12.75% |
9.85 |
11.29 |
Cenovus Energy Inc CVE
Trades in Energy |
-12.62% |
16.20 |
18.54 |
Acasti Pharma, Inc. ACST
Trades in Health Care |
-12.6% |
2.29 |
2.62 |
Adaptimmune Therapeutics plc ADAP
Trades in Health Care |
-12.6% |
1.11 |
1.27 |
SIGA Technologies Inc. SIGA
Trades in Health Care |
-12.51% |
7.90 |
9.03 |
OptiNose, Inc. OPTN
Trades in Health Care |
-12.5% |
0.91 |
1.04 |
Energous Corporation WATT
Trades in Technology |
-12.5% |
0.77 |
0.88 |
Stoneridge, Inc. SRI
Trades in Capital Goods |
-12.48% |
12.55 |
14.34 |
Evogene Ltd. EVGN
Trades in Basic Industries |
-12.46% |
2.88 |
3.29 |
Berry Petroleum Corporation BRY
Trades in Energy |
-12.44% |
5.42 |
6.19 |
One Stop Systems, Inc. OSS
Trades in Technology |
-12.4% |
2.19 |
2.50 |
Broadway Financial Corporation BYFC
Trades in Finance |
-12.32% |
6.69 |
7.63 |
Bionano Genomics, Inc. BNGO
Trades in Capital Goods |
-12.24% |
0.43 |
0.49 |
Precision Drilling Corporation PDS
Trades in Energy |
-12.24% |
63.46 |
72.31 |
LivePerson, Inc. LPSN
Trades in Technology |
-12.2% |
1.08 |
1.23 |
Fortress Biotech, Inc. FBIOP
Trades in Health Care |
-12.16% |
5.78 |
6.58 |
Matador Resources Company MTDR
Trades in Energy |
-12.13% |
49.84 |
56.72 |
CPI Card Group Inc. PMTS
Trades in Finance |
-12.12% |
25.17 |
28.64 |
Concrete Pumping Holdings, Inc. BBCP
Trades in Basic Industries |
-12.02% |
5.71 |
6.49 |
Outlook Therapeutics, Inc. OTLK
Trades in Health Care |
-11.97% |
6.47 |
7.35 |
Veeco Instruments Inc. VECO
Trades in Technology |
-11.95% |
31.25 |
35.49 |
Titan Machinery Inc. TITN
Trades in Consumer Services |
-11.91% |
13.31 |
15.11 |
Crocs, Inc. CROX
Trades in Consumer Non Durables |
-11.9% |
128.77 |
146.17 |
Devon Energy Corporation DVN
Trades in Energy |
-11.9% |
39.45 |
44.78 |
Benitec Biopharma Limited BNTC
Trades in Health Care |
-11.89% |
8.15 |
9.25 |
Alta Mesa Resources, Inc. AMR
Trades in Energy |
-11.89% |
210.71 |
239.15 |
Ringcentral, Inc. RNG
Trades in Technology |
-11.85% |
29.38 |
33.33 |
Gamestop Corporation GME
Trades in Consumer Services |
-11.83% |
20.65 |
23.42 |
Mercury General Corporation MCY
Trades in Finance |
-11.81% |
58.41 |
66.23 |
Anavex Life Sciences Corp. AVXL
Trades in Health Care |
-11.79% |
5.31 |
6.02 |
AMC Networks Inc. AMCX
Trades in Consumer Services |
-11.78% |
8.69 |
9.85 |
Moderna, Inc. MRNA
Trades in Health Care |
-11.78% |
68.28 |
77.40 |
Zumiez Inc. ZUMZ
Trades in Consumer Services |
-11.75% |
24.48 |
27.74 |
Canadian Natural Resources Limited CNQ
Trades in Energy |
-11.71% |
31.97 |
36.21 |
Barnes & Noble Education, Inc BNED
Trades in Consumer Services |
-11.69% |
11.48 |
13.00 |
Five9, Inc. FIVN
Trades in Technology |
-11.66% |
28.49 |
32.25 |
Unity Biotechnology, Inc. UBX
Trades in Health Care |
-11.66% |
1.44 |
1.63 |
Diamondback Energy, Inc. FANG
Trades in Energy |
-11.63% |
172.42 |
195.11 |
Dorian LPG Ltd. LPG
Trades in Transportation |
-11.59% |
34.47 |
38.99 |
Supernus Pharmaceuticals, Inc. SUPN
Trades in Health Care |
-11.52% |
31.11 |
35.16 |
CSP Inc. CSPI
Trades in Technology |
-11.51% |
12.30 |
13.90 |
Ionis Pharmaceuticals, Inc. IONS
Trades in Health Care |
-11.51% |
42.19 |
47.68 |
Hewlett Packard Enterprise Company HPE
Trades in Technology |
-11.46% |
17.15 |
19.37 |
SandRidge Energy, Inc. SD
Trades in Energy |
-11.45% |
11.76 |
13.28 |
Sol-Gel Technologies Ltd. SLGL
Trades in Health Care |
-11.43% |
0.62 |
0.70 |
Celsius Holdings, Inc. CELH
Trades in Consumer Non Durables |
-11.41% |
33.69 |
38.03 |
Noodles & Company NDLS
Trades in Consumer Services |
-11.39% |
1.40 |
1.58 |
PROS Holdings, Inc. PRO
Trades in Technology |
-11.38% |
17.84 |
20.13 |
Clearwater Paper Corporation CLW
Trades in Basic Industries |
-11.33% |
29.50 |
33.27 |
AXT Inc AXTI
Trades in Technology |
-11.32% |
2.35 |
2.65 |
Iovance Biotherapeutics, Inc. IOVA
Trades in Health Care |
-11.32% |
10.34 |
11.66 |
Tetra Technologies, Inc. TTI
Trades in Energy |
-11.32% |
2.82 |
3.18 |
Vishay Precision Group, Inc. VPG
Trades in Capital Goods |
-11.3% |
24.49 |
27.61 |
Green Plains, Inc. GPRE
Trades in Basic Industries |
-11.22% |
12.58 |
14.17 |
Solid Biosciences Inc. SLDB
Trades in Health Care |
-11.2% |
7.93 |
8.93 |
Vericel Corporation VCEL
Trades in Health Care |
-11.19% |
45.87 |
51.65 |
Atlanticus Holdings Corporation ATLC
Trades in Finance |
-11.17% |
31.40 |
35.35 |
SunCoke Energy, Inc. SXC
Trades in Basic Industries |
-11.16% |
7.96 |
8.96 |
Art's-Way Manufacturing Co., Inc. ARTW
Trades in Capital Goods |
-11.11% |
1.84 |
2.07 |
The Goodyear Tire & Rubber Company GT
Trades in Consumer Durables |
-11.11% |
7.84 |
8.82 |
AMN Healthcare Services Inc AMN
Trades in Technology |
-11.11% |
47.14 |
53.03 |
Power Integrations, Inc. POWI
Trades in Technology |
-11.1% |
59.65 |
67.10 |
Embotelladora Andina S.A. AKO.A
Trades in N A |
-11.07% |
14.22 |
15.99 |
Cango Inc. CANG
Trades in Technology |
-11.05% |
1.53 |
1.72 |
W&T Offshore, Inc. WTI
Trades in Energy |
-10.92% |
2.04 |
2.29 |
trivago N.V. TRVG
Trades in Technology |
-10.89% |
1.80 |
2.02 |
Camtek Ltd. CAMT
Trades in Capital Goods |
-10.87% |
81.13 |
91.02 |
Natural Gas Services Group, Inc. NGS
Trades in Energy |
-10.85% |
19.55 |
21.93 |
Diodes Incorporated DIOD
Trades in Technology |
-10.82% |
62.15 |
69.69 |
Intel Corporation INTC
Trades in Technology |
-10.8% |
19.66 |
22.04 |
Hudson Global, Inc. HSON
Trades in Technology |
-10.76% |
16.25 |
18.21 |
National Oilwell Varco, Inc. NOV
Trades in Energy |
-10.75% |
15.86 |
17.77 |
S&W Seed Company SANW
Trades in Consumer Non Durables |
-10.71% |
0.25 |
0.28 |
Seanergy Maritime Holdings Corp SHIP
Trades in Transportation |
-10.7% |
10.27 |
11.50 |
LendingClub Corporation LC
Trades in Miscellaneous |
-10.7% |
10.85 |
12.15 |
Astrazeneca PLC AZN
Trades in Health Care |
-10.67% |
78.27 |
87.62 |
Noble Corporation NE
Trades in Energy |
-10.64% |
34.09 |
38.15 |
Visteon Corporation VC
Trades in Capital Goods |
-10.58% |
90.52 |
101.23 |
Ribbon Communications Inc. RBBN
Trades in Technology |
-10.56% |
3.05 |
3.41 |
Ambarella, Inc. AMBA
Trades in Technology |
-10.52% |
53.42 |
59.70 |
Alpha and Omega Semiconductor Limited AOSL
Trades in Technology |
-10.52% |
37.41 |
41.81 |
Penske Automotive Group, Inc. PAG
Trades in Consumer Durables |
-10.52% |
152.21 |
170.10 |
STMicroelectronics N.V. STM
Trades in Technology |
-10.52% |
28.59 |
31.95 |
EDAP TMS S.A. EDAP
Trades in Health Care |
-10.5% |
3.24 |
3.62 |
Luna Innovations Incorporated LUNA
Trades in Health Care |
-10.5% |
2.13 |
2.38 |
Iconix Brand Group, Inc. ICON
Trades in Consumer Non Durables |
-10.49% |
2.39 |
2.67 |
Loop Industries, Inc. LOOP
Trades in Basic Industries |
-10.43% |
1.46 |
1.63 |
CryoPort, Inc. CYRX
Trades in Transportation |
-10.41% |
8.35 |
9.32 |
Occidental Petroleum Corporation OXY
Trades in Energy |
-10.41% |
51.05 |
56.98 |
Halliburton Company HAL
Trades in Energy |
-10.36% |
27.87 |
31.09 |
Simulations Plus, Inc. SLP
Trades in Technology |
-10.34% |
32.50 |
36.25 |
Urban One, Inc. UONE
Trades in Consumer Services |
-10.33% |
1.91 |
2.13 |
NXP Semiconductors N.V. NXPI
Trades in Technology |
-10.31% |
229.93 |
256.36 |
Vermilion Energy Inc. VET
Trades in Energy |
-10.31% |
9.22 |
10.28 |
Greene County Bancorp, Inc. GCBC
Trades in Finance |
-10.3% |
30.58 |
34.09 |
Newtek Business Services Corp. NEWT
Trades in N A |
-10.3% |
11.24 |
12.53 |
Arcadia Biosciences, Inc. RKDA
Trades in Basic Industries |
-10.29% |
2.79 |
3.11 |
KBR, Inc. KBR
Trades in Basic Industries |
-10.28% |
62.23 |
69.36 |
Energizer Holdings, Inc. ENR
Trades in Miscellaneous |
-10.25% |
29.08 |
32.40 |
Sonic Automotive, Inc. SAH
Trades in Consumer Durables |
-10.23% |
55.96 |
62.34 |
Generac Holdlings Inc. GNRC
Trades in Consumer Durables |
-10.22% |
140.53 |
156.53 |
Frequency Electronics, Inc. FEIM
Trades in Capital Goods |
-10.21% |
12.66 |
14.10 |
Lear Corporation LEA
Trades in Capital Goods |
-10.18% |
104.78 |
116.65 |
Gulf Island Fabrication, Inc. GIFI
Trades in Capital Goods |
-10.17% |
5.30 |
5.90 |
Urban One, Inc. UONEK
Trades in Consumer Services |
-10.14% |
1.24 |
1.38 |
The ONE Group Hospitality, Inc. STKS
Trades in Consumer Services |
-10.13% |
3.46 |
3.85 |
Genetic Technologies Ltd GENE
Trades in Health Care |
-10.11% |
0.80 |
0.89 |
Suncor Energy Inc. SU
Trades in Energy |
-10.11% |
36.44 |
40.54 |
FutureFuel Corp. FF
Trades in Basic Industries |
-10.1% |
5.61 |
6.24 |
Warrior Met Coal, Inc. HCC
Trades in Energy |
-10.1% |
55.12 |
61.31 |
Sensata Technologies Holding plc ST
Trades in Capital Goods |
-10.09% |
34.66 |
38.55 |
LightPath Technologies, Inc. LPTH
Trades in Technology |
-10.08% |
1.16 |
1.29 |
Myers Industries, Inc. MYE
Trades in Consumer Non Durables |
-10.07% |
13.75 |
15.29 |
InflaRx N.V. IFRX
Trades in N A |
-10.06% |
1.43 |
1.59 |
Hudbay Minerals Inc. HBM
Trades in Basic Industries |
-10.05% |
7.34 |
8.16 |
Jack In The Box Inc. JACK
Trades in Consumer Services |
-10.03% |
44.41 |
49.36 |
Cooper-Standard Holdings Inc. CPS
Trades in Capital Goods |
-10.03% |
13.90 |
15.45 |
Canada Goose Holdings Inc. GOOS
Trades in Consumer Non Durables |
-10.03% |
10.50 |
11.67 |
Company | Gain Percent | Current price | Prev Price |
EZCORP, Inc. EZPW
Trades in Consumer Services |
-9.98% |
11.00 |
12.22 |
RPC, Inc. RES
Trades in Energy |
-9.97% |
5.78 |
6.42 |
Altus Midstream Company ALTM
Trades in Energy |
-9.96% |
2.44 |
2.71 |
Piedmont Lithium Limited PLL
Trades in N A |
-9.95% |
7.42 |
8.24 |
Mistras Group Inc MG
Trades in Consumer Services |
-9.95% |
10.77 |
11.96 |
Celestica, Inc. CLS
Trades in Technology |
-9.92% |
45.87 |
50.92 |
North European Oil Royality Trust NRT
Trades in Energy |
-9.86% |
5.12 |
5.68 |
Arrowhead Pharmaceuticals, Inc. ARWR
Trades in Health Care |
-9.82% |
21.49 |
23.83 |
Boeing Company (The) BA
Trades in Capital Goods |
-9.77% |
156.77 |
173.74 |
Aptose Biosciences, Inc. APTO
Trades in Health Care |
-9.76% |
0.37 |
0.41 |
First Citizens BancShares, Inc. FCNCA
Trades in Finance |
-9.75% |
1832.68 |
2030.70 |
Asbury Automotive Group Inc ABG
Trades in Consumer Durables |
-9.75% |
221.70 |
245.64 |
Invesco S&P SmallCap Energy ETF PSCE
Trades in N A |
-9.74% |
47.34 |
52.45 |
Viper Energy Partners LP VNOM
Trades in Energy |
-9.73% |
42.97 |
47.60 |
Apollo Commercial Real Estate Finance ARI
Trades in Consumer Services |
-9.73% |
9.56 |
10.59 |
Wells Fargo & Company WFC
Trades in Finance |
-9.73% |
52.78 |
58.47 |
Digi International Inc. DGII
Trades in Technology |
-9.71% |
26.60 |
29.46 |
Phillips 66 PSX
Trades in Energy |
-9.7% |
126.70 |
140.31 |
Avadel Pharmaceuticals plc AVDL
Trades in Health Care |
-9.69% |
13.70 |
15.17 |
ABM Industries Incorporated ABM
Trades in Finance |
-9.69% |
51.61 |
57.15 |
ASML Holding N.V. ASML
Trades in Technology |
-9.68% |
816.36 |
903.87 |
Brainstorm Cell Therapeutics Inc. BCLI
Trades in Health Care |
-9.68% |
0.28 |
0.31 |
Columbus McKinnon Corporation CMCO
Trades in Capital Goods |
-9.68% |
30.90 |
34.21 |
Ironwood Pharmaceuticals, Inc. IRWD
Trades in Health Care |
-9.68% |
4.57 |
5.06 |
Toro Company (The) TTC
Trades in Capital Goods |
-9.67% |
83.65 |
92.60 |
Agilysys, Inc. AGYS
Trades in Technology |
-9.66% |
102.17 |
113.10 |
TechnipFMC plc FTI
Trades in Energy |
-9.65% |
24.25 |
26.84 |
Gabelli Utility Trust (The) GUT
Trades in N A |
-9.63% |
5.44 |
6.02 |
FormFactor, Inc. FORM
Trades in Technology |
-9.62% |
44.08 |
48.77 |
Titan Pharmaceuticals, Inc. TTNP
Trades in Health Care |
-9.62% |
5.54 |
6.13 |
Smart Sand, Inc. SND
Trades in Basic Industries |
-9.59% |
1.98 |
2.19 |
Seadrill Limited SDRL
Trades in Energy |
-9.58% |
38.99 |
43.12 |
Universal Stainless & Alloy Products, Inc. USAP
Trades in Basic Industries |
-9.57% |
38.09 |
42.12 |
Rapid7, Inc. RPD
Trades in Technology |
-9.52% |
34.21 |
37.81 |
Terex Corporation TEX
Trades in Capital Goods |
-9.42% |
51.42 |
56.77 |
H&E Equipment Services, Inc. HEES
Trades in N A |
-9.41% |
43.62 |
48.15 |
Pieris Pharmaceuticals, Inc. PIRS
Trades in Health Care |
-9.4% |
16.67 |
18.40 |
American Axle & Manufacturing Holdings, Inc. AXL
Trades in Capital Goods |
-9.33% |
5.83 |
6.43 |
Orion Engineered Carbons S.A OEC
Trades in Basic Industries |
-9.33% |
16.91 |
18.65 |
DXP Enterprises, Inc. DXPE
Trades in Capital Goods |
-9.29% |
49.89 |
55.00 |
Allot Ltd. ALLT
Trades in Technology |
-9.28% |
3.03 |
3.34 |
Lee Enterprises, Incorporated LEE
Trades in Consumer Services |
-9.28% |
8.21 |
9.05 |
Adient plc ADNT
Trades in Capital Goods |
-9.28% |
20.52 |
22.62 |
Humana Inc. HUM
Trades in Health Care |
-9.28% |
321.56 |
354.47 |
Albany International Corporation AIN
Trades in Basic Industries |
-9.26% |
85.44 |
94.16 |
vTv Therapeutics Inc. VTVT
Trades in Health Care |
-9.23% |
14.26 |
15.71 |
Viomi Technology Co., Ltd VIOT
Trades in Consumer Durables |
-9.21% |
1.38 |
1.52 |
Enphase Energy, Inc. ENPH
Trades in Technology |
-9.2% |
109.91 |
121.04 |
Sasol Ltd. SSL
Trades in Energy |
-9.2% |
6.91 |
7.61 |
Gogo Inc. GOGO
Trades in Consumer Services |
-9.16% |
7.24 |
7.97 |
Schlumberger N.V. SLB
Trades in Energy |
-9.16% |
39.96 |
43.99 |
Innodata Inc. INOD
Trades in Technology |
-9.14% |
15.70 |
17.28 |
Mitek Systems, Inc. MITK
Trades in Technology |
-9.12% |
8.47 |
9.32 |
Forum Energy Technologies, Inc. FET
Trades in Energy |
-9.11% |
15.77 |
17.35 |
J P Morgan Chase & Co JPM
Trades in Finance |
-9.11% |
204.32 |
224.80 |
Visterra, Inc. VIST
Trades in N A |
-9.11% |
47.38 |
52.13 |
Nine Energy Service, Inc. NINE
Trades in Energy |
-9.09% |
1.10 |
1.21 |
Air Transport Services Group, Inc ATSG
Trades in Transportation |
-9.07% |
15.33 |
16.86 |
Herbalife Nutrition Ltd. HLF
Trades in Health Care |
-9.07% |
7.42 |
8.16 |
Ceragon Networks Ltd. CRNT
Trades in Technology |
-9.06% |
2.71 |
2.98 |
ConocoPhillips COP
Trades in Energy |
-9.04% |
103.50 |
113.79 |
GoDaddy Inc. GDDY
Trades in Technology |
-9.04% |
152.28 |
167.41 |
GreenTree Hospitality Group Ltd. GHG
Trades in Consumer Services |
-9.02% |
2.42 |
2.66 |
Materion Corporation MTRN
Trades in Capital Goods |
-9% |
105.60 |
116.04 |
Mesa Royalty Trust MTR
Trades in Energy |
-8.99% |
5.77 |
6.34 |
Axos Financial, Inc. AX
Trades in Finance |
-8.97% |
63.20 |
69.43 |
Orgenesis Inc. ORGS
Trades in Health Care |
-8.96% |
0.61 |
0.67 |
NetScout Systems, Inc. NTCT
Trades in Technology |
-8.94% |
19.56 |
21.48 |
QuickLogic Corporation QUIK
Trades in Technology |
-8.93% |
7.65 |
8.40 |
ProPhase Labs, Inc. PRPH
Trades in Health Care |
-8.92% |
2.45 |
2.69 |
Tencent Music Entertainment Group TME
Trades in Consumer Services |
-8.91% |
9.51 |
10.44 |
BioCryst Pharmaceuticals, Inc. BCRX
Trades in Health Care |
-8.86% |
7.92 |
8.69 |
Information Services Group, Inc. III
Trades in Consumer Services |
-8.86% |
3.19 |
3.50 |
Commercial Vehicle Group, Inc. CVGI
Trades in Capital Goods |
-8.82% |
3.31 |
3.63 |
Cleveland-Cliffs Inc. CLF
Trades in Basic Industries |
-8.81% |
11.91 |
13.06 |
Marathon Oil Corporation MRO
Trades in Energy |
-8.8% |
26.13 |
28.65 |
Materialise NV MTLS
Trades in Technology |
-8.79% |
4.88 |
5.35 |
Corbus Pharmaceuticals Holdings, Inc. CRBP
Trades in Health Care |
-8.78% |
55.81 |
61.18 |
Citius Pharmaceuticals, Inc. CTXR
Trades in Health Care |
-8.77% |
0.52 |
0.57 |
Inter Parfums, Inc. IPAR
Trades in Consumer Non Durables |
-8.77% |
117.54 |
128.84 |
Mereo BioPharma Group plc MREO
Trades in N A |
-8.74% |
4.28 |
4.69 |
Turtle Beach Corporation HEAR
Trades in Consumer Durables |
-8.71% |
14.26 |
15.62 |
nLIGHT, Inc. LASR
Trades in Technology |
-8.71% |
10.90 |
11.94 |
Israel Chemicals Shs ICL
Trades in Basic Industries |
-8.71% |
4.19 |
4.59 |
Digital Turbine, Inc. APPS
Trades in Miscellaneous |
-8.7% |
2.94 |
3.22 |
Ultralife Corporation ULBI
Trades in Miscellaneous |
-8.7% |
9.55 |
10.46 |
SigmaTron International, Inc. SGMA
Trades in Technology |
-8.65% |
2.64 |
2.89 |
Good Times Restaurants Inc. GTIM
Trades in Consumer Services |
-8.62% |
2.97 |
3.25 |
ScanSource, Inc. SCSC
Trades in Technology |
-8.62% |
46.55 |
50.94 |
Modine Manufacturing Company MOD
Trades in Capital Goods |
-8.62% |
111.07 |
121.55 |
Rambus, Inc. RMBS
Trades in Technology |
-8.61% |
40.87 |
44.72 |
Cirrus Logic, Inc. CRUS
Trades in Technology |
-8.59% |
133.17 |
145.69 |
Vishay Intertechnology, Inc. VSH
Trades in Capital Goods |
-8.59% |
18.42 |
20.15 |
Advance Auto Parts Inc AAP
Trades in Consumer Services |
-8.56% |
41.43 |
45.31 |
Peoples Bancorp of North Carolina, Inc. PEBK
Trades in Finance |
-8.55% |
26.62 |
29.11 |
Photronics, Inc. PLAB
Trades in Technology |
-8.55% |
23.65 |
25.86 |
Helmerich & Payne, Inc. HP
Trades in Energy |
-8.52% |
29.85 |
32.63 |
EverQuote, Inc. EVER
Trades in Technology |
-8.5% |
22.60 |
24.70 |
Valero Energy Corporation VLO
Trades in Energy |
-8.5% |
134.26 |
146.73 |
NBT Bancorp Inc. NBTB
Trades in Finance |
-8.44% |
44.83 |
48.96 |
Dick's Sporting Goods Inc DKS
Trades in Consumer Services |
-8.44% |
216.95 |
236.96 |
ProQR Therapeutics N.V. PRQR
Trades in Health Care |
-8.42% |
1.85 |
2.02 |
MBIA, Inc. MBI
Trades in Finance |
-8.42% |
3.59 |
3.92 |
Cerus Corporation CERS
Trades in Health Care |
-8.41% |
2.07 |
2.26 |
Synaptics Incorporated SYNA
Trades in Technology |
-8.41% |
74.57 |
81.42 |
Koss Corporation KOSS
Trades in Consumer Non Durables |
-8.38% |
7.43 |
8.11 |
iQIYI, Inc. IQ
Trades in Consumer Services |
-8.37% |
1.97 |
2.15 |
Old Point Financial Corporation OPOF
Trades in Finance |
-8.36% |
17.64 |
19.25 |
Fluor Corporation FLR
Trades in Basic Industries |
-8.35% |
45.89 |
50.07 |
FGL Holdings FG
Trades in Finance |
-8.34% |
41.88 |
45.69 |
Murphy Oil Corporation MUR
Trades in Energy |
-8.34% |
34.17 |
37.28 |
Purple Innovation, Inc. PRPL
Trades in Consumer Durables |
-8.33% |
1.10 |
1.20 |
LPL Financial Holdings Inc. LPLA
Trades in Finance |
-8.3% |
205.71 |
224.34 |
Criteo S.A. CRTO
Trades in Technology |
-8.29% |
43.50 |
47.43 |
Epsilon Energy Ltd. EPSN
Trades in Energy |
-8.29% |
4.98 |
5.43 |
KLA-Tencor Corporation KLAC
Trades in Capital Goods |
-8.29% |
751.50 |
819.43 |
Euronet Worldwide, Inc. EEFT
Trades in Finance |
-8.28% |
98.98 |
107.91 |
Flex Ltd. FLEX
Trades in Technology |
-8.28% |
29.80 |
32.49 |
Lincoln National Corporation LNC
Trades in Finance |
-8.26% |
29.45 |
32.10 |
Avnet, Inc. AVT
Trades in Consumer Non Durables |
-8.23% |
50.64 |
55.18 |
ANI Pharmaceuticals, Inc. ANIP
Trades in Health Care |
-8.22% |
58.51 |
63.75 |
Thermon Group Holdings, Inc. THR
Trades in Energy |
-8.21% |
28.85 |
31.43 |
Beasley Broadcast Group, Inc. BBGI
Trades in Consumer Services |
-8.2% |
0.56 |
0.61 |
Sarepta Therapeutics, Inc. SRPT
Trades in Health Care |
-8.2% |
124.65 |
135.78 |
Atomera Incorporated ATOM
Trades in Technology |
-8.18% |
2.47 |
2.69 |
Littelfuse, Inc. LFUS
Trades in Consumer Durables |
-8.15% |
250.01 |
272.20 |
Invesco DWA Energy Momentum ETF PXI
Trades in N A |
-8.13% |
42.02 |
45.74 |
Park Hotels & Resorts Inc. PK
Trades in Consumer Services |
-8.12% |
14.04 |
15.28 |
Canopy Growth Corporation CGC
Trades in Consumer Durables |
-8.06% |
4.79 |
5.21 |
Kulicke and Soffa Industries, Inc. KLIC
Trades in Technology |
-8.06% |
40.28 |
43.81 |
Smith Micro Software, Inc. SMSI
Trades in Technology |
-8.06% |
0.57 |
0.62 |
TechTarget, Inc. TTGT
Trades in Miscellaneous |
-8.03% |
24.51 |
26.65 |
AudioCodes Ltd. AUDC
Trades in Public Utilities |
-8.01% |
9.87 |
10.73 |
Tiziana Life Sciences plc TLSA
Trades in Health Care |
-8% |
0.92 |
1.00 |
Insteel Industries, Inc. IIIN
Trades in Capital Goods |
-7.99% |
31.65 |
34.40 |
Ultra Clean Holdings, Inc. UCTT
Trades in Technology |
-7.98% |
34.69 |
37.70 |
James River Group Holdings, Ltd. JRVR
Trades in Finance |
-7.97% |
6.81 |
7.40 |
Zimmer Biomet Holdings, Inc. ZBH
Trades in Health Care |
-7.97% |
106.26 |
115.46 |
CBIZ, Inc. CBZ
Trades in Miscellaneous |
-7.95% |
67.75 |
73.60 |
Federal Signal Corporation FSS
Trades in Capital Goods |
-7.95% |
86.98 |
94.49 |
ChinaNet Online Holdings, Inc. CNET
Trades in Technology |
-7.94% |
0.58 |
0.63 |
Xerox Corporation XRX
Trades in Technology |
-7.94% |
10.43 |
11.33 |
Arrow Electronics, Inc. ARW
Trades in Consumer Non Durables |
-7.94% |
124.35 |
135.08 |
Citigroup Inc. C
Trades in Finance |
-7.93% |
57.67 |
62.64 |
ProPetro Holding Corp. PUMP
Trades in Energy |
-7.93% |
7.31 |
7.94 |
ON Semiconductor Corporation ON
Trades in Technology |
-7.9% |
71.72 |
77.87 |
HP Inc. HPQ
Trades in Technology |
-7.9% |
33.32 |
36.18 |
NN, Inc. NNBR
Trades in Capital Goods |
-7.87% |
3.63 |
3.94 |
Research Frontiers Incorporated REFR
Trades in Miscellaneous |
-7.87% |
1.99 |
2.16 |
Beacon Roofing Supply, Inc. BECN
Trades in Consumer Services |
-7.86% |
83.48 |
90.60 |
Fulton Financial Corporation FULT
Trades in Finance |
-7.86% |
17.83 |
19.35 |
Scholar Rock Holding Corporation SRRK
Trades in Health Care |
-7.85% |
8.57 |
9.30 |
North American Construction Group Ltd. NOA
Trades in Energy |
-7.85% |
18.19 |
19.74 |
Cumulus Media Inc. CMLS
Trades in Consumer Services |
-7.83% |
1.53 |
1.66 |
Estee Lauder Companies, Inc. (The) EL
Trades in Consumer Non Durables |
-7.75% |
84.56 |
91.66 |
Kentucky First Federal Bancorp KFFB
Trades in Finance |
-7.74% |
2.74 |
2.97 |
News Corporation NWSA
Trades in Consumer Services |
-7.73% |
26.14 |
28.33 |
ShotSpotter, Inc. SSTI
Trades in Technology |
-7.73% |
13.01 |
14.10 |
Mesoblast Limited MESO
Trades in Health Care |
-7.72% |
6.22 |
6.74 |
Select Energy Services, Inc. WTTR
Trades in Energy |
-7.72% |
10.64 |
11.53 |
Foresight Autonomous Holdings Ltd. FRSX
Trades in Technology |
-7.69% |
0.72 |
0.78 |
StoneCo Ltd. STNE
Trades in Technology |
-7.69% |
12.24 |
13.26 |
Inogen, Inc INGN
Trades in Health Care |
-7.66% |
11.33 |
12.27 |
Chemours Company (The) CC
Trades in Basic Industries |
-7.66% |
17.95 |
19.44 |
Lincoln Electric Holdings, Inc. LECO
Trades in Technology |
-7.65% |
178.79 |
193.61 |
Marathon Petroleum Corporation MPC
Trades in Energy |
-7.64% |
163.58 |
177.12 |
Iterum Therapeutics plc ITRM
Trades in Health Care |
-7.63% |
1.09 |
1.18 |
Ardmore Shipping Corporation ASC
Trades in Transportation |
-7.63% |
17.44 |
18.88 |
Mosaic Company (The) MOS
Trades in Basic Industries |
-7.63% |
26.39 |
28.57 |
Brightcove Inc. BCOV
Trades in Technology |
-7.62% |
2.06 |
2.23 |
Penumbra, Inc. PEN
Trades in Health Care |
-7.6% |
186.94 |
202.32 |
Kaiser Aluminum Corporation KALU
Trades in Capital Goods |
-7.59% |
68.89 |
74.55 |
TAL Education Group TAL
Trades in Consumer Services |
-7.59% |
7.43 |
8.04 |
Toyota Motor Corp Ltd Ord TM
Trades in Capital Goods |
-7.59% |
175.39 |
189.80 |
Luokung Technology Corp LKCO
Trades in Technology |
-7.58% |
0.61 |
0.66 |
Townsquare Media, Inc. TSQ
Trades in Consumer Services |
-7.57% |
9.77 |
10.57 |
Dare Bioscience, Inc. DARE
Trades in Health Care |
-7.54% |
3.31 |
3.58 |
Motorcar Parts of America, Inc. MPAA
Trades in Capital Goods |
-7.54% |
6.13 |
6.63 |
Chimerix, Inc. CMRX
Trades in Health Care |
-7.53% |
0.86 |
0.93 |
Nova Measuring Instruments Ltd. NVMI
Trades in Capital Goods |
-7.53% |
206.71 |
223.55 |
McKesson Corporation MCK
Trades in Health Care |
-7.53% |
518.81 |
561.08 |
Huntington Ingalls Industries, Inc. HII
Trades in Capital Goods |
-7.5% |
261.55 |
282.77 |
Enova International, Inc. ENVA
Trades in Finance |
-7.48% |
79.32 |
85.73 |
Atkore International Group Inc. ATKR
Trades in Miscellaneous |
-7.47% |
86.36 |
93.33 |
Astec Industries, Inc. ASTE
Trades in Capital Goods |
-7.45% |
31.31 |
33.83 |
SPX Corporation SPXC
Trades in Technology |
-7.44% |
151.00 |
163.14 |
Build-A-Bear Workshop, Inc. BBW
Trades in Consumer Services |
-7.37% |
30.92 |
33.38 |
MRC Global Inc. MRC
Trades in Capital Goods |
-7.37% |
12.19 |
13.16 |
OneMain Holdings, Inc. OMF
Trades in Finance |
-7.35% |
45.78 |
49.41 |
NVE Corporation NVEC
Trades in Technology |
-7.34% |
77.60 |
83.75 |
EOG Resources, Inc. EOG
Trades in Energy |
-7.34% |
119.37 |
128.82 |
Credit Acceptance Corporation CACC
Trades in Finance |
-7.33% |
432.34 |
466.53 |
Frontline Ltd. FRO
Trades in Transportation |
-7.33% |
22.37 |
24.14 |
Hancock Whitney Corporation HWC
Trades in Finance |
-7.31% |
49.80 |
53.73 |
Graham Corporation GHM
Trades in Technology |
-7.26% |
29.53 |
31.84 |
Repligen Corporation RGEN
Trades in Health Care |
-7.25% |
139.99 |
150.93 |
Cocrystal Pharma, Inc. COCP
Trades in Health Care |
-7.22% |
1.67 |
1.80 |
Alarm.com Holdings, Inc. ALRM
Trades in Technology |
-7.21% |
55.25 |
59.54 |
Community Healthcare Trust Incorporated CHCT
Trades in Consumer Services |
-7.21% |
17.38 |
18.73 |
Harmonic Inc. HLIT
Trades in Technology |
-7.2% |
13.41 |
14.45 |
Westport Fuel Systems Inc WPRT
Trades in Energy |
-7.18% |
5.30 |
5.71 |
Nomura Holdings Inc ADR NMR
Trades in Finance |
-7.18% |
5.43 |
5.85 |
AdvanSix Inc. ASIX
Trades in Basic Industries |
-7.17% |
27.44 |
29.56 |
Lithia Motors, Inc. LAD
Trades in Consumer Durables |
-7.16% |
279.51 |
301.08 |
Cadiz, Inc. CDZI
Trades in Public Utilities |
-7.12% |
3.13 |
3.37 |
MACOM Technology Solutions Holdings, Inc. MTSI
Trades in Technology |
-7.12% |
101.45 |
109.23 |
Sage Therapeutics, Inc. SAGE
Trades in Health Care |
-7.12% |
7.83 |
8.43 |
Qorvo, Inc. QRVO
Trades in Technology |
-7.11% |
107.65 |
115.89 |
PRA Group, Inc. PRAA
Trades in Finance |
-7.08% |
21.67 |
23.32 |
AudioEye, Inc. AEYE
Trades in Technology |
-7.06% |
22.50 |
24.21 |
First Trust Nasdaq Oil & Gas ETF FTXN
Trades in N A |
-7.06% |
28.56 |
30.73 |
Safe Bulkers, Inc SB
Trades in Transportation |
-7.05% |
4.75 |
5.11 |
Associated Banc-Corp ASB
Trades in Finance |
-7.04% |
21.27 |
22.88 |
Quad Graphics, Inc QUAD
Trades in Miscellaneous |
-7.04% |
4.36 |
4.69 |
Advanced Energy Industries, Inc. AEIS
Trades in Capital Goods |
-7.03% |
98.63 |
106.09 |
Synnex Corporation SNX
Trades in Technology |
-7.03% |
112.89 |
121.42 |
Red Rock Resorts, Inc. RRR
Trades in Consumer Services |
-7% |
54.20 |
58.28 |
Ready Capital Corporation RC
Trades in Consumer Services |
-7% |
7.71 |
8.29 |
DLH Holdings Corp. DLHC
Trades in Technology |
-6.99% |
10.12 |
10.88 |
General Motors Company GM
Trades in Capital Goods |
-6.99% |
46.30 |
49.78 |
Oshkosh Corporation OSK
Trades in Capital Goods |
-6.99% |
100.37 |
107.91 |
Brighthouse Financial, Inc. BHF
Trades in Finance |
-6.97% |
42.70 |
45.90 |
News Corporation NWS
Trades in Consumer Services |
-6.97% |
27.38 |
29.43 |
PDF Solutions, Inc. PDFS
Trades in Technology |
-6.97% |
29.35 |
31.55 |
Syndax Pharmaceuticals, Inc. SNDX
Trades in Health Care |
-6.96% |
19.12 |
20.55 |
Blueprint Medicines Corporation BPMC
Trades in Health Care |
-6.95% |
88.90 |
95.54 |
Consolidated Water Co. Ltd. CWCO
Trades in Public Utilities |
-6.95% |
25.83 |
27.76 |
Peapack-Gladstone Financial Corporation PGC
Trades in Finance |
-6.93% |
26.58 |
28.56 |
BioMarin Pharmaceutical Inc. BMRN
Trades in Health Care |
-6.92% |
84.90 |
91.21 |
Ecopetrol S.A. EC
Trades in Energy |
-6.91% |
9.16 |
9.84 |
Magnolia Oil & Gas Corporation MGY
Trades in Energy |
-6.91% |
23.84 |
25.61 |
Integrated Media Technology Limited IMTE
Trades in Consumer Non Durables |
-6.9% |
1.35 |
1.45 |
Organovo Holdings, Inc. ONVO
Trades in Health Care |
-6.9% |
0.54 |
0.58 |
TripAdvisor, Inc. TRIP
Trades in Technology |
-6.89% |
13.51 |
14.51 |
Summit Materials, Inc. SUM
Trades in Basic Industries |
-6.89% |
37.71 |
40.50 |
Texas Pacific Land Trust TPL
Trades in Energy |
-6.89% |
808.99 |
868.89 |
Citizens Financial Group, Inc. CFG
Trades in Finance |
-6.88% |
40.09 |
43.05 |
ACM Research, Inc. ACMR
Trades in Technology |
-6.87% |
16.80 |
18.04 |
Avis Budget Group, Inc. CAR
Trades in Consumer Services |
-6.87% |
76.36 |
81.99 |
UFP Technologies, Inc. UFPT
Trades in Capital Goods |
-6.87% |
317.79 |
341.23 |
Hess Corporation HES
Trades in Energy |
-6.87% |
128.57 |
138.06 |
Red Robin Gourmet Burgers, Inc. RRGB
Trades in Consumer Services |
-6.86% |
3.26 |
3.50 |
ICON plc ICLR
Trades in Health Care |
-6.85% |
300.00 |
322.06 |
Navient Corporation NAVI
Trades in Finance |
-6.85% |
15.77 |
16.93 |
Navigator Holdings Ltd. NVGS
Trades in Transportation |
-6.84% |
15.66 |
16.81 |
Gentex Corporation GNTX
Trades in Capital Goods |
-6.83% |
29.19 |
31.33 |
Ship Finance International Limited SFL
Trades in Transportation |
-6.83% |
11.05 |
11.86 |
First Foundation Inc. FFWM
Trades in Finance |
-6.82% |
6.56 |
7.04 |
CarMax Inc KMX
Trades in Consumer Durables |
-6.82% |
78.78 |
84.55 |
Eastman Kodak Company KODK
Trades in Miscellaneous |
-6.82% |
4.92 |
5.28 |
Amkor Technology, Inc. AMKR
Trades in Technology |
-6.81% |
30.66 |
32.90 |
Otter Tail Corporation OTTR
Trades in Public Utilities |
-6.81% |
78.79 |
84.55 |
Energizer Holdings, Inc. EPC
Trades in Consumer Non Durables |
-6.81% |
37.48 |
40.22 |
Lsb Industries Inc. LXU
Trades in Basic Industries |
-6.81% |
7.39 |
7.93 |
Autoliv, Inc. ALV
Trades in Capital Goods |
-6.79% |
95.51 |
102.47 |
American Realty Investors, Inc. ARL
Trades in Finance |
-6.79% |
17.72 |
19.01 |
Intevac, Inc. IVAC
Trades in Technology |
-6.76% |
3.31 |
3.55 |
Texas Instruments Incorporated TXN
Trades in Technology |
-6.72% |
199.93 |
214.34 |
United Therapeutics Corporation UTHR
Trades in Health Care |
-6.72% |
339.12 |
363.55 |
Customers Bancorp, Inc CUBI
Trades in Finance |
-6.7% |
48.35 |
51.82 |
Fluent, Inc. FLNT
Trades in Consumer Services |
-6.69% |
2.65 |
2.84 |
Equinor ASA EQNR
Trades in Energy |
-6.69% |
25.09 |
26.89 |
Carver Bancorp, Inc. CARV
Trades in Finance |
-6.67% |
1.82 |
1.95 |
Cemtrex Inc. CETX
Trades in Capital Goods |
-6.67% |
0.14 |
0.15 |
Safety Insurance Group, Inc. SAFT
Trades in Finance |
-6.64% |
82.67 |
88.55 |
Novanta Inc. NOVT
Trades in Miscellaneous |
-6.63% |
171.12 |
183.28 |
Shutterstock, Inc. SSTK
Trades in Technology |
-6.63% |
33.50 |
35.88 |
Cedar Fair, L.P. FUN
Trades in Consumer Services |
-6.62% |
40.88 |
43.78 |
Himax Technologies, Inc. HIMX
Trades in Technology |
-6.6% |
5.52 |
5.91 |
Sensus Healthcare, Inc. SRTS
Trades in Health Care |
-6.6% |
6.09 |
6.52 |
Coastal Financial Corporation CCB
Trades in Finance |
-6.56% |
50.15 |
53.67 |
Geo Group Inc (The) GEO
Trades in Consumer Services |
-6.56% |
12.96 |
13.87 |
Opko Health, Inc. OPK
Trades in Health Care |
-6.55% |
1.57 |
1.68 |
Adobe Inc. ADBE
Trades in Technology |
-6.54% |
536.87 |
574.41 |
Cohu, Inc. COHU
Trades in Capital Goods |
-6.54% |
25.15 |
26.91 |
Nutanix, Inc. NTNX
Trades in Technology |
-6.54% |
59.06 |
63.19 |
Grupo Televisa S.A. TV
Trades in Consumer Services |
-6.53% |
1.86 |
1.99 |
Professional Diversity Network, Inc. IPDN
Trades in Technology |
-6.52% |
0.43 |
0.46 |
Skyworks Solutions, Inc. SWKS
Trades in Technology |
-6.5% |
102.47 |
109.59 |
Neogen Corporation NEOG
Trades in Health Care |
-6.49% |
16.13 |
17.25 |
Flowserve Corporation FLS
Trades in Capital Goods |
-6.48% |
46.65 |
49.88 |
Coherus BioSciences, Inc. CHRS
Trades in Health Care |
-6.47% |
1.30 |
1.39 |
Elanco Animal Health Incorporated ELAN
Trades in Health Care |
-6.46% |
14.47 |
15.47 |
Nevro Corp. NVRO
Trades in Health Care |
-6.46% |
5.79 |
6.19 |
Franklin Electric Co., Inc. FELE
Trades in Consumer Durables |
-6.45% |
97.16 |
103.86 |
Mogo Finance Technology Inc. MOGO
Trades in Finance |
-6.45% |
1.16 |
1.24 |
Silicon Laboratories, Inc. SLAB
Trades in Technology |
-6.44% |
110.75 |
118.37 |
Crawford & Company CRD.B
Trades in N A |
-6.44% |
10.31 |
11.02 |
White Mountains Insurance Group, Ltd. WTM
Trades in Finance |
-6.44% |
1725.49 |
1844.24 |
Amalgamated Bank AMAL
Trades in Consumer Non Durables |
-6.43% |
30.87 |
32.99 |
Omeros Corporation OMER
Trades in Health Care |
-6.41% |
3.94 |
4.21 |
F.N.B. Corporation FNB
Trades in Finance |
-6.41% |
14.02 |
14.98 |
First Northwest Bancorp FNWB
Trades in Finance |
-6.4% |
10.82 |
11.56 |
Contura Energy, Inc. CTRA
Trades in Energy |
-6.37% |
22.78 |
24.33 |
Korea Fund, Inc. (The) KF
Trades in N A |
-6.37% |
23.65 |
25.26 |
Koppers Holdings Inc. KOP
Trades in Basic Industries |
-6.37% |
37.06 |
39.58 |
Brookdale Senior Living Inc. BKD
Trades in Health Care |
-6.33% |
6.66 |
7.11 |
Invesco Plc IVZ
Trades in Finance |
-6.32% |
16.01 |
17.09 |
Hingham Institution for Savings HIFS
Trades in N A |
-6.3% |
240.77 |
256.97 |
Sunrun Inc. RUN
Trades in Capital Goods |
-6.29% |
19.23 |
20.52 |
Eventbrite, Inc. EB
Trades in Technology |
-6.29% |
2.98 |
3.18 |
Renasant Corporation RNST
Trades in Finance |
-6.29% |
32.80 |
35.00 |
American Public Education, Inc. APEI
Trades in Consumer Services |
-6.28% |
15.67 |
16.72 |
LG Display Co., Ltd. LPL
Trades in Capital Goods |
-6.28% |
3.88 |
4.14 |
SMART Global Holdings, Inc. SGH
Trades in Technology |
-6.27% |
19.42 |
20.72 |
Live Ventures Incorporated LIVE
Trades in Finance |
-6.26% |
17.53 |
18.70 |
Cellectis S.A. CLLS
Trades in Health Care |
-6.25% |
2.25 |
2.40 |
Lam Research Corporation LRCX
Trades in Technology |
-6.25% |
769.72 |
821.01 |
BankUnited, Inc. BKU
Trades in Finance |
-6.25% |
36.03 |
38.43 |
BP p.l.c. BP
Trades in Energy |
-6.24% |
31.84 |
33.96 |
Glacier Bancorp, Inc. GBCI
Trades in Finance |
-6.24% |
44.35 |
47.30 |
Synchrony Financial SYF
Trades in Finance |
-6.23% |
47.13 |
50.26 |
Jazz Pharmaceuticals plc JAZZ
Trades in Health Care |
-6.2% |
108.79 |
115.98 |
Genesis Energy, L.P. GEL
Trades in Energy |
-6.2% |
13.00 |
13.86 |
Compugen Ltd. CGEN
Trades in Health Care |
-6.19% |
1.97 |
2.10 |
MKS Instruments, Inc. MKSI
Trades in Capital Goods |
-6.19% |
111.85 |
119.23 |
Zions Bancorporation N.A. ZION
Trades in Finance |
-6.19% |
46.49 |
49.56 |
AutoNation, Inc. AN
Trades in Consumer Durables |
-6.19% |
166.96 |
177.98 |
The First Bancshares, Inc. FBMS
Trades in Finance |
-6.19% |
32.14 |
34.26 |
Regions Financial Corporation RF
Trades in Finance |
-6.19% |
21.97 |
23.42 |
Silicon Motion Technology Corporation SIMO
Trades in Technology |
-6.18% |
59.64 |
63.57 |
Knowles Corporation KN
Trades in Consumer Non Durables |
-6.18% |
17.31 |
18.45 |
Sabine Royalty Trust SBR
Trades in Energy |
-6.18% |
60.27 |
64.24 |
Compania Cervecerias Unidas, S.A. CCU
Trades in Consumer Non Durables |
-6.16% |
10.51 |
11.20 |
Kingsway Financial Services, Inc. KFS
Trades in Finance |
-6.15% |
7.78 |
8.29 |
Celcuity Inc. CELC
Trades in Health Care |
-6.14% |
14.98 |
15.96 |
OptimizeRx Corporation OPRX
Trades in Miscellaneous |
-6.14% |
7.80 |
8.31 |
Goldman Sachs Group, Inc. (The) GS
Trades in Finance |
-6.13% |
478.99 |
510.25 |
TTM Technologies, Inc. TTMI
Trades in Technology |
-6.12% |
18.26 |
19.45 |
Berkshire Hathaway Inc. BRK.A
Trades in N A |
-6.09% |
671750.00 |
715299.81 |
Arch Coal, Inc. ARCH
Trades in Energy |
-6.08% |
128.13 |
136.43 |
Chart Industries, Inc. GTLS
Trades in Capital Goods |
-6.06% |
114.98 |
122.40 |
CareDx, Inc. CDNA
Trades in Health Care |
-6.05% |
28.87 |
30.73 |
National Bank Holdings Corporation NBHC
Trades in Finance |
-6.03% |
41.17 |
43.81 |
The Andersons, Inc. ANDE
Trades in Consumer Services |
-6.02% |
47.90 |
50.97 |
McGrath RentCorp MGRC
Trades in Technology |
-6.01% |
101.65 |
108.15 |
TPI Composites, Inc. TPIC
Trades in Energy |
-6% |
4.07 |
4.33 |
Diana Shipping inc. DSX
Trades in Transportation |
-6% |
2.35 |
2.50 |
Gates Industrial Corporation plc GTES
Trades in Technology |
-6% |
17.07 |
18.16 |
Mesa Laboratories, Inc. MLAB
Trades in Capital Goods |
-5.97% |
125.71 |
133.69 |
Liberty Oilfield Services Inc. LBRT
Trades in Energy |
-5.97% |
19.36 |
20.59 |
BioTelemetry, Inc. BEAT
Trades in Health Care |
-5.96% |
2.21 |
2.35 |
Oppenheimer Holdings, Inc. OPY
Trades in Finance |
-5.96% |
49.56 |
52.70 |
Berkshire Hathaway Inc. BRK.B
Trades in N A |
-5.95% |
447.61 |
475.92 |
Resideo Technologies, Inc. REZI
Trades in Capital Goods |
-5.95% |
18.96 |
20.16 |
CBAK Energy Technology, Inc. CBAT
Trades in Miscellaneous |
-5.94% |
0.95 |
1.01 |
Guess?, Inc. GES
Trades in Consumer Non Durables |
-5.94% |
19.49 |
20.72 |
Okta, Inc. OKTA
Trades in Technology |
-5.93% |
74.06 |
78.73 |
Wix.com Ltd. WIX
Trades in Technology |
-5.93% |
156.74 |
166.62 |
Waters Corporation WAT
Trades in Capital Goods |
-5.92% |
325.86 |
346.35 |
Match Group, Inc. MTCH
Trades in Technology |
-5.89% |
35.02 |
37.21 |
Take-Two Interactive Software, Inc. TTWO
Trades in Technology |
-5.89% |
152.18 |
161.71 |
Transcontinental Realty Investors, Inc. TCI
Trades in Consumer Services |
-5.89% |
28.30 |
30.07 |
NACCO Industries, Inc. NC
Trades in Consumer Durables |
-5.88% |
26.24 |
27.88 |
USANA Health Sciences, Inc. USNA
Trades in Consumer Durables |
-5.88% |
38.42 |
40.82 |
Ichor Holdings ICHR
Trades in Technology |
-5.87% |
29.18 |
31.00 |
Insperity, Inc. NSP
Trades in Technology |
-5.86% |
88.48 |
93.99 |
Advanced Drainage Systems, Inc. WMS
Trades in Capital Goods |
-5.86% |
147.58 |
156.76 |
Evolent Health, Inc EVH
Trades in Consumer Services |
-5.85% |
30.11 |
31.98 |
Ideal Power Inc. IPWR
Trades in Energy |
-5.84% |
7.42 |
7.88 |
Community Bank System, Inc. CBU
Trades in Finance |
-5.84% |
57.59 |
61.16 |
BlackRock Energy and Resources Trust BGR
Trades in N A |
-5.83% |
12.43 |
13.20 |
Nokia Corporation NOK
Trades in Technology |
-5.83% |
4.20 |
4.46 |
First Merchants Corporation FRME
Trades in Finance |
-5.82% |
36.73 |
39.00 |
Mueller Water Products Inc MWA
Trades in Capital Goods |
-5.82% |
20.22 |
21.47 |
Akebia Therapeutics, Inc. AKBA
Trades in Health Care |
-5.81% |
1.46 |
1.55 |
Pacific Premier Bancorp Inc PPBI
Trades in Finance |
-5.8% |
24.21 |
25.70 |
Allison Transmission Holdings, Inc. ALSN
Trades in Capital Goods |
-5.79% |
87.38 |
92.75 |
Carvana Co. CVNA
Trades in Consumer Durables |
-5.79% |
141.90 |
150.62 |
Garmin Ltd. GRMN
Trades in Capital Goods |
-5.79% |
172.68 |
183.29 |
Webster Financial Corporation WBS
Trades in Finance |
-5.78% |
44.69 |
47.43 |
Co-Diagnostics, Inc. CODX
Trades in Health Care |
-5.76% |
1.31 |
1.39 |
NOW Inc. DNOW
Trades in Energy |
-5.76% |
12.27 |
13.02 |
Exxon Mobil Corporation XOM
Trades in Energy |
-5.76% |
111.15 |
117.94 |
Canterbury Park Holding Corporation CPHC
Trades in Consumer Services |
-5.75% |
18.85 |
20.00 |
Cato Corporation (The) CATO
Trades in Consumer Services |
-5.75% |
4.59 |
4.87 |
Amphenol Corporation APH
Trades in Capital Goods |
-5.74% |
63.58 |
67.45 |
CNX Resources Corporation CEIX
Trades in Energy |
-5.74% |
96.41 |
102.28 |
Comstock Resources, Inc. CRK
Trades in Energy |
-5.74% |
10.02 |
10.63 |
VistaGen Therapeutics, Inc. VTGN
Trades in Health Care |
-5.73% |
3.29 |
3.49 |
XTL Biopharmaceuticals Ltd. XTLB
Trades in Health Care |
-5.73% |
2.63 |
2.79 |
Ambac Financial Group, Inc. AMBC
Trades in Finance |
-5.73% |
11.03 |
11.70 |
AeroVironment, Inc. AVAV
Trades in Capital Goods |
-5.72% |
192.11 |
203.76 |
Peabody Energy Corporation BTU
Trades in Energy |
-5.72% |
22.07 |
23.41 |
Extreme Networks, Inc. EXTR
Trades in Technology |
-5.71% |
14.85 |
15.75 |
Celanese Corporation CE
Trades in Basic Industries |
-5.71% |
123.14 |
130.60 |
H. B. Fuller Company FUL
Trades in Basic Industries |
-5.7% |
80.78 |
85.66 |
TDH Holdings, Inc. PETZ
Trades in Consumer Non Durables |
-5.69% |
1.16 |
1.23 |
KeyCorp KEY
Trades in Finance |
-5.69% |
16.09 |
17.06 |
Manchester United Ltd. MANU
Trades in Consumer Services |
-5.69% |
16.25 |
17.23 |
Inovio Pharmaceuticals, Inc. INO
Trades in Health Care |
-5.68% |
6.81 |
7.22 |
Origin Agritech Limited SEED
Trades in Consumer Non Durables |
-5.68% |
2.49 |
2.64 |
Synopsys, Inc. SNPS
Trades in Technology |
-5.68% |
490.07 |
519.58 |
UroGen Pharma Ltd. URGN
Trades in Health Care |
-5.68% |
13.12 |
13.91 |
Glaukos Corporation GKOS
Trades in Health Care |
-5.68% |
126.28 |
133.89 |
Air Lease Corporation AL
Trades in Technology |
-5.66% |
43.65 |
46.27 |
Coffee Holding Co., Inc. JVA
Trades in Consumer Non Durables |
-5.65% |
2.17 |
2.30 |
TORM plc TRMD
Trades in Transportation |
-5.65% |
34.05 |
36.09 |
Embotelladora Andina S.A. AKO.B
Trades in N A |
-5.64% |
18.23 |
19.32 |
AXA Equitable Holdings, Inc. EQH
Trades in Finance |
-5.64% |
40.12 |
42.52 |
Pangaea Logistics Solutions Ltd. PANL
Trades in Transportation |
-5.63% |
6.37 |
6.75 |
Timken Company (The) TKR
Trades in Capital Goods |
-5.63% |
79.77 |
84.53 |
Huazhu Group Limited HTHT
Trades in Consumer Services |
-5.62% |
28.73 |
30.44 |
Maiden Holdings, Ltd. MHLD
Trades in Finance |
-5.62% |
1.68 |
1.78 |
Perion Network Ltd PERI
Trades in Technology |
-5.61% |
8.07 |
8.55 |
Recon Technology, Ltd. RCON
Trades in Energy |
-5.59% |
2.87 |
3.04 |
Fabrinet FN
Trades in Public Utilities |
-5.59% |
230.04 |
243.65 |
LyondellBasell Industries NV LYB
Trades in Basic Industries |
-5.59% |
93.18 |
98.70 |
Marchex, Inc. MCHX
Trades in Miscellaneous |
-5.58% |
1.86 |
1.97 |
Steel Dynamics, Inc. STLD
Trades in Basic Industries |
-5.58% |
112.84 |
119.51 |
Ferrari N.V. RACE
Trades in Capital Goods |
-5.58% |
469.09 |
496.79 |
Great Elm Capital Corp. GECC
Trades in N A |
-5.57% |
10.00 |
10.59 |
First Internet Bancorp INBK
Trades in Finance |
-5.57% |
34.27 |
36.29 |
Stantec Inc STN
Trades in Consumer Services |
-5.57% |
77.42 |
81.99 |
The Middleby Corporation MIDD
Trades in Technology |
-5.56% |
132.80 |
140.62 |
China Green Agriculture, Inc. CGA
Trades in Basic Industries |
-5.56% |
1.70 |
1.80 |
Minerals Technologies Inc. MTX
Trades in Basic Industries |
-5.56% |
72.81 |
77.10 |
The Bancorp, Inc. TBBK
Trades in Finance |
-5.55% |
49.49 |
52.40 |
Axcelis Technologies, Inc. ACLS
Trades in Technology |
-5.54% |
103.27 |
109.33 |
NV5 Global, Inc. NVEE
Trades in Consumer Services |
-5.54% |
90.80 |
96.13 |
Kiniksa Pharmaceuticals, Ltd. KNSA
Trades in Health Care |
-5.53% |
25.26 |
26.74 |
Microchip Technology Incorporated MCHP
Trades in Technology |
-5.53% |
77.62 |
82.16 |
MaxLinear, Inc MXL
Trades in Technology |
-5.53% |
14.34 |
15.18 |
AZZ Inc. AZZ
Trades in Consumer Durables |
-5.53% |
78.57 |
83.17 |
U.S. Bancorp USB
Trades in Finance |
-5.53% |
44.62 |
47.23 |
LEAP THERAPEUTICS, INC. LPTX
Trades in Health Care |
-5.52% |
2.74 |
2.90 |
Ohio Valley Banc Corp. OVBC
Trades in Finance |
-5.51% |
23.15 |
24.50 |
Spirit Aerosystems Holdings, Inc. SPR
Trades in Capital Goods |
-5.51% |
33.27 |
35.21 |
FlexShopper, Inc. FPAY
Trades in Technology |
-5.5% |
1.03 |
1.09 |
VSE Corporation VSEC
Trades in Consumer Services |
-5.5% |
87.91 |
93.03 |
Old National Bancorp ONB
Trades in Finance |
-5.49% |
18.76 |
19.85 |
Nucor Corporation NUE
Trades in Basic Industries |
-5.48% |
143.59 |
151.91 |
CollPlant Holdings, Ltd. CLGN
Trades in Health Care |
-5.47% |
5.01 |
5.30 |
Innospec Inc. IOSP
Trades in Basic Industries |
-5.47% |
108.96 |
115.26 |
Synchronoss Technologies, Inc. SNCR
Trades in Technology |
-5.47% |
14.00 |
14.81 |
Gentherm Inc THRM
Trades in Capital Goods |
-5.46% |
47.78 |
50.54 |
BorgWarner Inc. BWA
Trades in Capital Goods |
-5.46% |
32.21 |
34.07 |
Affimed N.V. AFMD
Trades in Health Care |
-5.44% |
4.00 |
4.23 |
East West Bancorp, Inc. EWBC
Trades in Finance |
-5.44% |
79.50 |
84.07 |
Ferroglobe PLC GSM
Trades in Capital Goods |
-5.43% |
4.18 |
4.42 |
Logitech International S.A. LOGI
Trades in Technology |
-5.43% |
86.07 |
91.01 |
Lattice Semiconductor Corporation LSCC
Trades in Technology |
-5.43% |
44.79 |
47.36 |
Capital One Financial Corporation COF
Trades in Finance |
-5.42% |
138.97 |
146.93 |
Maui Land & Pineapple Company, Inc. MLP
Trades in Finance |
-5.42% |
24.60 |
26.01 |
Synlogic, Inc. SYBX
Trades in N A |
-5.41% |
1.40 |
1.48 |
KB Financial Group Inc KB
Trades in Finance |
-5.41% |
61.37 |
64.88 |
Kinsale Capital Group, Inc. KNSL
Trades in Finance |
-5.41% |
464.53 |
491.09 |
Adams Natural Resources Fund, Inc. PEO
Trades in N A |
-5.41% |
22.20 |
23.47 |
First Trust Nasdaq Bank ETF FTXO
Trades in N A |
-5.4% |
28.21 |
29.82 |
Interpublic Group of Companies, Inc. (The) IPG
Trades in Technology |
-5.4% |
30.85 |
32.61 |
Ryerson Holding Corporation RYI
Trades in Basic Industries |
-5.39% |
18.94 |
20.02 |
AmeriServ Financial Inc. ASRV
Trades in Finance |
-5.38% |
2.64 |
2.79 |
LM Funding America, Inc. LMFA
Trades in Finance |
-5.36% |
2.65 |
2.80 |
Nortech Systems Incorporated NSYS
Trades in Capital Goods |
-5.36% |
11.66 |
12.32 |
Taoping Inc. TAOP
Trades in Technology |
-5.36% |
0.53 |
0.56 |
CNO Financial Group, Inc. CNO
Trades in Finance |
-5.36% |
33.05 |
34.92 |
HF Foods Group Inc. HFFG
Trades in Consumer Non Durables |
-5.35% |
3.36 |
3.55 |
SI-BONE, Inc. SIBN
Trades in Health Care |
-5.35% |
15.73 |
16.62 |
GDS Holdings Limited GDS
Trades in Technology |
-5.34% |
16.12 |
17.03 |
Enstar Group Limited ESGRP
Trades in Finance |
-5.33% |
19.35 |
20.44 |
First BanCorp. FBP
Trades in Finance |
-5.33% |
20.24 |
21.38 |
360 Finance, Inc. QFIN
Trades in Finance |
-5.32% |
25.08 |
26.49 |
Discover Financial Services DFS
Trades in Finance |
-5.32% |
131.33 |
138.71 |
Fossil Group, Inc. FOSL
Trades in Consumer Non Durables |
-5.31% |
1.07 |
1.13 |
Petroleo Brasileiro S.A.- Petrobras PBR.A
Trades in N A |
-5.31% |
13.20 |
13.94 |
Tennant Company TNC
Trades in Technology |
-5.31% |
92.48 |
97.67 |
CyberArk Software Ltd. CYBR
Trades in Technology |
-5.3% |
271.53 |
286.74 |
Check-Cap Ltd. CHEK
Trades in Health Care |
-5.29% |
1.79 |
1.89 |
TherapeuticsMD, Inc. TXMD
Trades in Health Care |
-5.29% |
1.79 |
1.89 |
Varex Imaging Corporation VREX
Trades in Capital Goods |
-5.29% |
11.82 |
12.48 |
Emergent Biosolutions, Inc. EBS
Trades in Health Care |
-5.29% |
7.87 |
8.31 |
Trinseo S.A. TSE
Trades in Basic Industries |
-5.29% |
4.12 |
4.35 |
Golden Ocean Group Limited GOGL
Trades in Consumer Services |
-5.28% |
11.65 |
12.30 |
Cactus, Inc. WHD
Trades in Energy |
-5.28% |
56.38 |
59.52 |
Twilio Inc. TWLO
Trades in Technology |
-5.26% |
59.46 |
62.76 |
Winnebago Industries, Inc. WGO
Trades in Consumer Non Durables |
-5.25% |
56.53 |
59.66 |
Hawkins, Inc. HWKN
Trades in Consumer Durables |
-5.24% |
120.03 |
126.67 |
Micron Technology, Inc. MU
Trades in Technology |
-5.22% |
91.22 |
96.24 |
Hyster-Yale Materials Handling, Inc. HY
Trades in Capital Goods |
-5.21% |
59.68 |
62.96 |
BrightView Holdings, Inc. BV
Trades in Consumer Non Durables |
-5.2% |
15.14 |
15.97 |
Herc Holdings Inc. HRI
Trades in N A |
-5.19% |
138.77 |
146.37 |
Precipio, Inc. PRPO
Trades in Capital Goods |
-5.18% |
6.22 |
6.56 |
Morgan Stanley MS
Trades in Finance |
-5.17% |
98.25 |
103.61 |
Nike, Inc. NKE
Trades in Consumer Non Durables |
-5.17% |
79.01 |
83.32 |
MGP Ingredients, Inc. MGPI
Trades in Consumer Non Durables |
-5.16% |
84.97 |
89.59 |
Copart, Inc. CPRT
Trades in Consumer Durables |
-5.15% |
50.23 |
52.96 |
Kopin Corporation KOPN
Trades in Technology |
-5.15% |
0.92 |
0.97 |
Bank of America Corporation BAC
Trades in Finance |
-5.15% |
38.65 |
40.75 |
Compass Diversified Holdings CODI
Trades in Consumer Durables |
-5.15% |
21.01 |
22.15 |
American International Group, Inc. AIG
Trades in Finance |
-5.11% |
73.11 |
77.05 |
IQVIA Holdings, Inc. IQV
Trades in Health Care |
-5.11% |
238.70 |
251.55 |
Cross Country Healthcare, Inc. CCRN
Trades in Technology |
-5.09% |
14.16 |
14.92 |
NICE Ltd NICE
Trades in Technology |
-5.07% |
164.93 |
173.74 |
Credit Suisse AG USOI
Trades in Finance |
-5.07% |
66.83 |
70.40 |
Pegasystems Inc. PEGA
Trades in Technology |
-5.06% |
67.29 |
70.88 |
TriCo Bancshares TCBK
Trades in Finance |
-5.06% |
43.16 |
45.46 |
WSFS Financial Corporation WSFS
Trades in Finance |
-5.06% |
51.97 |
54.74 |
BP Prudhoe Bay Royalty Trust BPT
Trades in Energy |
-5.06% |
1.50 |
1.58 |
PermRock Royalty Trust PRT
Trades in Energy |
-5.06% |
3.94 |
4.15 |
Permianville Royalty Trust PVL
Trades in Energy |
-5.06% |
1.69 |
1.78 |
Geron Corporation GERN
Trades in Health Care |
-5.05% |
4.51 |
4.75 |
Invesco KBW Bank ETF KBWB
Trades in N A |
-5.05% |
56.60 |
59.61 |
TE Connectivity Ltd. TEL
Trades in Consumer Non Durables |
-5.05% |
145.84 |
153.60 |
Kamada Ltd. KMDA
Trades in Health Care |
-5.04% |
5.46 |
5.75 |
Varonis Systems, Inc. VRNS
Trades in Technology |
-5.04% |
53.75 |
56.60 |
ENI S.p.A. E
Trades in Energy |
-5.04% |
30.93 |
32.57 |
VOC Energy Trust VOC
Trades in Energy |
-5.04% |
4.71 |
4.96 |
Amtech Systems, Inc. ASYS
Trades in Technology |
-5.03% |
6.04 |
6.36 |
First Financial Bancorp. FFBC
Trades in Finance |
-5.02% |
25.14 |
26.47 |
Century Aluminum Company CENX
Trades in Basic Industries |
-5.01% |
13.64 |
14.36 |
Summit Hotel Properties, Inc. INN
Trades in Consumer Services |
-5.01% |
6.45 |
6.79 |
Kezar Life Sciences, Inc. KZR
Trades in Health Care |
-5% |
0.57 |
0.60 |
Semtech Corporation SMTC
Trades in Technology |
-5% |
41.63 |
43.82 |
Delek US Holdings, Inc. DK
Trades in Energy |
-5% |
19.40 |
20.42 |
Company | Gain Percent | Current price | Prev Price |
Hub Group, Inc. HUBG
Trades in Transportation |
-4.99% |
44.78 |
47.13 |
Park-Ohio Holdings Corp. PKOH
Trades in Capital Goods |
-4.99% |
28.73 |
30.24 |
Workday, Inc. WDAY
Trades in Technology |
-4.99% |
250.05 |
263.19 |
Calumet Specialty Products Partners, L.P. CLMT
Trades in Energy |
-4.98% |
17.16 |
18.06 |
Matthews International Corporation MATW
Trades in Capital Goods |
-4.97% |
24.07 |
25.33 |
Chevron Corporation CVX
Trades in Energy |
-4.96% |
140.61 |
147.95 |
The Chefs' Warehouse, Inc. CHEF
Trades in Consumer Non Durables |
-4.95% |
40.71 |
42.83 |
FAT Brands Inc. FAT
Trades in Consumer Services |
-4.95% |
4.80 |
5.05 |
Medallion Financial Corp. MFIN
Trades in Finance |
-4.95% |
7.68 |
8.08 |
The Cheesecake Factory Incorporated CAKE
Trades in Consumer Services |
-4.94% |
37.37 |
39.31 |
Arrow Financial Corporation AROW
Trades in Finance |
-4.92% |
28.99 |
30.49 |
Stepan Company SCL
Trades in Basic Industries |
-4.92% |
73.81 |
77.63 |
Scorpio Tankers Inc. STNG
Trades in Transportation |
-4.92% |
68.02 |
71.54 |
Heritage Financial Corporation HFWA
Trades in Finance |
-4.9% |
21.72 |
22.84 |
Lifetime Brands, Inc. LCUT
Trades in Capital Goods |
-4.9% |
6.80 |
7.15 |
Ranger Energy Services, Inc. RNGR
Trades in Energy |
-4.9% |
11.84 |
12.45 |
Commvault Systems, Inc. CVLT
Trades in Technology |
-4.88% |
147.81 |
155.40 |
American Software, Inc. AMSWA
Trades in Technology |
-4.87% |
10.95 |
11.51 |
Xylem Inc. XYL
Trades in Capital Goods |
-4.87% |
130.83 |
137.53 |
Kforce, Inc. KFRC
Trades in Technology |
-4.86% |
62.40 |
65.59 |
Castor Maritime Inc. CTRM
Trades in Transportation |
-4.85% |
4.32 |
4.54 |
United States Steel Corporation X
Trades in Basic Industries |
-4.85% |
36.07 |
37.91 |
Berry Global Group, Inc. BERY
Trades in Consumer Non Durables |
-4.84% |
65.53 |
68.86 |
California Resources Corporation CRC
Trades in Energy |
-4.84% |
49.93 |
52.47 |
International Seaways, Inc. INSW
Trades in Consumer Services |
-4.84% |
49.32 |
51.83 |
Sealed Air Corporation SEE
Trades in Basic Industries |
-4.84% |
33.26 |
34.95 |
TriNet Group, Inc. TNET
Trades in Miscellaneous |
-4.84% |
97.85 |
102.83 |
ePlus inc. PLUS
Trades in Technology |
-4.82% |
91.33 |
95.96 |
Ryder System, Inc. R
Trades in Consumer Services |
-4.82% |
138.24 |
145.24 |
Popular, Inc. BPOP
Trades in Finance |
-4.81% |
97.57 |
102.50 |
First Trust China AlphaDEX Fund FCA
Trades in N A |
-4.8% |
17.64 |
18.53 |
HUYA Inc. HUYA
Trades in Technology |
-4.8% |
3.97 |
4.17 |
Westwood Holdings Group Inc WHG
Trades in Finance |
-4.8% |
12.70 |
13.34 |
Niu Technologies NIU
Trades in Capital Goods |
-4.79% |
1.79 |
1.88 |
Willamette Valley Vineyards, Inc. WVVI
Trades in Consumer Non Durables |
-4.79% |
3.58 |
3.76 |
Victory Capital Holdings, Inc. VCTR
Trades in Finance |
-4.78% |
51.96 |
54.57 |
Hallador Energy Company HNRG
Trades in Energy |
-4.77% |
6.39 |
6.71 |
Amarin Corporation plc AMRN
Trades in Health Care |
-4.76% |
0.60 |
0.63 |
Liberty Media Corporation BATRK
Trades in Consumer Services |
-4.76% |
40.84 |
42.88 |
Office Depot, Inc. ODP
Trades in Consumer Services |
-4.76% |
29.38 |
30.85 |
CF Industries Holdings, Inc. CF
Trades in Basic Industries |
-4.74% |
79.15 |
83.09 |
Voyager Therapeutics, Inc. VYGR
Trades in Health Care |
-4.73% |
6.25 |
6.56 |
JAKKS Pacific, Inc. JAKK
Trades in Consumer Non Durables |
-4.71% |
23.48 |
24.64 |
Moleculin Biotech, Inc. MBRX
Trades in Health Care |
-4.71% |
2.43 |
2.55 |
Radcom Ltd. RDCM
Trades in Technology |
-4.71% |
9.50 |
9.97 |
TrustCo Bank Corp NY TRST
Trades in Finance |
-4.71% |
33.20 |
34.84 |
RumbleOn, Inc. RMBL
Trades in Technology |
-4.7% |
4.26 |
4.47 |
First Horizon National Corporation FHN
Trades in Finance |
-4.7% |
15.81 |
16.59 |
eHealth, Inc. EHTH
Trades in Finance |
-4.69% |
3.86 |
4.05 |
First Business Financial Services, Inc. FBIZ
Trades in Finance |
-4.69% |
43.24 |
45.37 |
Invesco S&P SmallCap Materials ETF PSCM
Trades in N A |
-4.69% |
75.05 |
78.74 |
Unifi, Inc. UFI
Trades in Consumer Non Durables |
-4.69% |
6.51 |
6.83 |
Pinnacle Financial Partners, Inc. PNFP
Trades in Finance |
-4.68% |
94.91 |
99.57 |
Barnes Group, Inc. B
Trades in Capital Goods |
-4.67% |
38.17 |
40.04 |
Lazard Ltd. LAZ
Trades in Finance |
-4.67% |
47.77 |
50.11 |
NRG Energy, Inc. NRG
Trades in Public Utilities |
-4.67% |
81.04 |
85.01 |
China Automotive Systems, Inc. CAAS
Trades in Capital Goods |
-4.66% |
3.48 |
3.65 |
Axalta Coating Systems Ltd. AXTA
Trades in Basic Industries |
-4.66% |
34.80 |
36.50 |
Pure Storage, Inc. PSTG
Trades in Technology |
-4.66% |
48.90 |
51.29 |
United Bancorp, Inc. UBCP
Trades in Finance |
-4.65% |
11.89 |
12.47 |
Tenaris S.A. TS
Trades in Basic Industries |
-4.65% |
28.31 |
29.69 |
Northern Technologies International Corporation NTIC
Trades in Capital Goods |
-4.64% |
12.53 |
13.14 |
Perrigo Company PRGO
Trades in Health Care |
-4.64% |
27.75 |
29.10 |
Thor Industries, Inc. THO
Trades in Consumer Non Durables |
-4.64% |
102.28 |
107.26 |
Aurora Cannabis Inc. ACB
Trades in Consumer Durables |
-4.61% |
5.80 |
6.08 |
VirTra, Inc. VTSI
Trades in Consumer Services |
-4.61% |
6.41 |
6.72 |
OFG Bancorp OFG
Trades in Finance |
-4.61% |
43.87 |
45.99 |
Cardlytics, Inc. CDLX
Trades in Technology |
-4.6% |
3.73 |
3.91 |
Petroleo Brasileiro S.A.- Petrobras PBR
Trades in Energy |
-4.6% |
14.53 |
15.23 |
Horace Mann Educators Corporation HMN
Trades in Finance |
-4.58% |
33.98 |
35.61 |
The Charles Schwab Corporation SCHW
Trades in Finance |
-4.58% |
62.12 |
65.10 |
Prudential Public Limited Company PUK
Trades in Finance |
-4.57% |
16.48 |
17.27 |
Southern Missouri Bancorp, Inc. SMBC
Trades in Finance |
-4.55% |
55.20 |
57.83 |
United Bankshares, Inc. UBSI
Trades in Finance |
-4.55% |
37.10 |
38.87 |
Federal Agricultural Mortgage Corporation AGM
Trades in Finance |
-4.55% |
188.48 |
197.47 |
Global Partners LP GLP
Trades in Energy |
-4.55% |
43.03 |
45.08 |
Acadia Healthcare Company, Inc. ACHC
Trades in Health Care |
-4.52% |
78.23 |
81.93 |
Vicor Corporation VICR
Trades in Capital Goods |
-4.52% |
36.76 |
38.50 |
Tyson Foods, Inc. TSN
Trades in Consumer Non Durables |
-4.52% |
61.40 |
64.31 |
Tenax Therapeutics, Inc. TENX
Trades in Health Care |
-4.51% |
3.81 |
3.99 |
CTS Corporation CTS
Trades in Technology |
-4.51% |
47.03 |
49.25 |
HMN Financial, Inc. HMNF
Trades in Finance |
-4.5% |
25.65 |
26.86 |
CoreCivic, Inc. CXW
Trades in Consumer Services |
-4.5% |
13.16 |
13.78 |
KAR Auction Services, Inc KAR
Trades in Consumer Durables |
-4.5% |
16.55 |
17.33 |
Entegris, Inc. ENTG
Trades in Consumer Non Durables |
-4.49% |
110.67 |
115.87 |
Honda Motor Company, Ltd. HMC
Trades in Capital Goods |
-4.49% |
31.47 |
32.95 |
NovoCure Limited NVCR
Trades in Health Care |
-4.48% |
18.57 |
19.44 |
A.O Smith Corporation AOS
Trades in Consumer Durables |
-4.48% |
79.97 |
83.72 |
Cable One, Inc. CABO
Trades in Consumer Services |
-4.48% |
336.92 |
352.72 |
Commercial Metals Company CMC
Trades in Basic Industries |
-4.48% |
51.19 |
53.59 |
Westlake Chemical Corporation WLK
Trades in Basic Industries |
-4.48% |
138.93 |
145.44 |
Morgan Stanley China A Share Fund Inc. CAF
Trades in N A |
-4.47% |
11.32 |
11.85 |
Ford Motor Company F
Trades in Capital Goods |
-4.47% |
10.69 |
11.19 |
XPO Logistics, Inc. XPO
Trades in Consumer Services |
-4.47% |
109.50 |
114.62 |
Applied Materials, Inc. AMAT
Trades in Technology |
-4.46% |
188.47 |
197.26 |
Biogen Inc. BIIB
Trades in Health Care |
-4.46% |
195.63 |
204.76 |
New Fortress Energy LLC NFE
Trades in Public Utilities |
-4.46% |
11.77 |
12.32 |
BWX Technologies, Inc. BWXT
Trades in Energy |
-4.45% |
98.42 |
103.00 |
EnPro Industries NPO
Trades in Basic Industries |
-4.45% |
153.68 |
160.83 |
X Financial XYF
Trades in Finance |
-4.45% |
4.72 |
4.94 |
Cumberland Pharmaceuticals Inc. CPIX
Trades in Health Care |
-4.44% |
1.29 |
1.35 |
Hanmi Financial Corporation HAFC
Trades in Finance |
-4.44% |
18.93 |
19.81 |
Monro, Inc. MNRO
Trades in Consumer Services |
-4.43% |
25.89 |
27.09 |
Marin Software Incorporated MRIN
Trades in Technology |
-4.42% |
2.38 |
2.49 |
Centene Corporation CNC
Trades in Health Care |
-4.41% |
75.35 |
78.83 |
Workiva Inc. WK
Trades in Technology |
-4.4% |
74.73 |
78.17 |
Loews Corporation L
Trades in Finance |
-4.39% |
78.34 |
81.94 |
State Street Corporation STT
Trades in Finance |
-4.39% |
83.28 |
87.10 |
Riot Blockchain, Inc RIOT
Trades in Health Care |
-4.38% |
7.20 |
7.53 |
Miller Industries, Inc. MLR
Trades in Capital Goods |
-4.38% |
58.05 |
60.71 |
DocuSign, Inc. DOCU
Trades in Technology |
-4.36% |
56.63 |
59.21 |
First Hawaiian, Inc. FHB
Trades in Finance |
-4.36% |
23.27 |
24.33 |
Palo Alto Networks, Inc. PANW
Trades in Technology |
-4.36% |
346.90 |
362.72 |
Magna International, Inc. MGA
Trades in Capital Goods |
-4.35% |
40.20 |
42.03 |
Bloomin' Brands, Inc. BLMN
Trades in Consumer Services |
-4.34% |
16.74 |
17.50 |
Novartis AG NVS
Trades in Health Care |
-4.33% |
115.66 |
120.89 |
QUALCOMM Incorporated QCOM
Trades in Technology |
-4.32% |
167.73 |
175.30 |
WesBanco, Inc. WSBC
Trades in Finance |
-4.32% |
30.82 |
32.21 |
Byline Bancorp, Inc. BY
Trades in Finance |
-4.32% |
26.55 |
27.75 |
Euroseas Ltd. ESEA
Trades in Transportation |
-4.31% |
43.29 |
45.24 |
Airgain, Inc. AIRG
Trades in Technology |
-4.3% |
7.35 |
7.68 |
Liberty Media Corporation BATRA
Trades in Consumer Services |
-4.3% |
43.64 |
45.60 |
BankFinancial Corporation BFIN
Trades in Finance |
-4.3% |
11.36 |
11.87 |
Invesco S&P SmallCap Information Technology ETF PSCT
Trades in N A |
-4.3% |
45.90 |
47.96 |
Twenty-First Century Fox, Inc. FOX
Trades in Consumer Services |
-4.29% |
36.78 |
38.43 |
Hilton Grand Vacations Inc. HGV
Trades in Consumer Services |
-4.28% |
36.93 |
38.58 |
PBF Energy Inc. PBF
Trades in Energy |
-4.26% |
32.61 |
34.06 |
Merchants Bancorp MBIN
Trades in Finance |
-4.25% |
43.90 |
45.85 |
Ryanair Holdings plc RYAAY
Trades in Transportation |
-4.25% |
106.72 |
111.46 |
Archrock, Inc. AROC
Trades in Public Utilities |
-4.25% |
19.37 |
20.23 |
Arvinas, Inc. ARVN
Trades in Health Care |
-4.24% |
25.05 |
26.16 |
Golar LNG Limited GLNG
Trades in Consumer Services |
-4.24% |
31.88 |
33.29 |
PNC Financial Services Group, Inc. (The) PNC
Trades in Finance |
-4.24% |
177.24 |
185.09 |
Cognex Corporation CGNX
Trades in Capital Goods |
-4.23% |
38.67 |
40.38 |
Global X Internet of Things ETF SNSR
Trades in N A |
-4.22% |
33.79 |
35.28 |
Clean Energy Fuels Corp. CLNE
Trades in Public Utilities |
-4.21% |
2.96 |
3.09 |
Biglari Holdings Inc. BH
Trades in Consumer Services |
-4.21% |
171.45 |
178.99 |
Element Solutions Inc. ESI
Trades in Basic Industries |
-4.19% |
25.62 |
26.74 |
Royce Micro-Cap Trust, Inc. RMT
Trades in N A |
-4.19% |
9.38 |
9.79 |
Radware Ltd. RDWR
Trades in Miscellaneous |
-4.17% |
20.89 |
21.80 |
Regulus Therapeutics Inc. RGLS
Trades in Health Care |
-4.17% |
1.61 |
1.68 |
Costamare Inc. CMRE
Trades in Transportation |
-4.16% |
13.60 |
14.19 |
FedEx Corporation FDX
Trades in Transportation |
-4.15% |
286.38 |
298.77 |
Genworth Financial Inc GNW
Trades in Finance |
-4.15% |
6.69 |
6.98 |
Twenty-First Century Fox, Inc. FOXA
Trades in Consumer Services |
-4.13% |
39.66 |
41.37 |
Diebold Nixdorf Incorporated DBD
Trades in Miscellaneous |
-4.13% |
42.97 |
44.82 |
Genuine Parts Company GPC
Trades in Capital Goods |
-4.13% |
137.35 |
143.26 |
West Pharmaceutical Services, Inc. WST
Trades in Basic Industries |
-4.13% |
300.67 |
313.63 |
Anika Therapeutics Inc. ANIK
Trades in Health Care |
-4.12% |
24.64 |
25.70 |
B.O.S. Better Online Solutions BOSC
Trades in Technology |
-4.11% |
2.80 |
2.92 |
Bank OZK OZK
Trades in Finance |
-4.11% |
41.57 |
43.35 |
Hyatt Hotels Corporation H
Trades in Consumer Services |
-4.11% |
145.68 |
151.92 |
John Hancock Financial Opportunities Fund BTO
Trades in N A |
-4.1% |
32.08 |
33.45 |
Matson, Inc. MATX
Trades in Consumer Services |
-4.1% |
132.63 |
138.30 |
Alphabet Inc. GOOG
Trades in Technology |
-4.08% |
158.37 |
165.11 |
Provident Bancorp, Inc. PVBC
Trades in Finance |
-4.08% |
10.58 |
11.03 |
Advent Claymore Convertible Securities and Income Fund AVK
Trades in N A |
-4.08% |
12.24 |
12.76 |
Tortoise Energy Independence Fund, Inc. NDP
Trades in N A |
-4.08% |
36.67 |
38.23 |
Garrett Motion Inc. GTX
Trades in Capital Goods |
-4.07% |
8.01 |
8.35 |
Momo Inc. MOMO
Trades in Technology |
-4.07% |
6.37 |
6.64 |
BHP Group Limited BHP
Trades in Basic Industries |
-4.06% |
52.89 |
55.13 |
Globus Medical, Inc. GMED
Trades in Health Care |
-4.06% |
69.75 |
72.70 |
Manitowoc Company, Inc. (The) MTW
Trades in Capital Goods |
-4.06% |
9.68 |
10.09 |
OP Bancorp OPBK
Trades in Finance |
-4.04% |
12.36 |
12.88 |
Norfolk Souther Corporation NSC
Trades in Transportation |
-4.04% |
245.80 |
256.16 |
Prudential Financial, Inc. PRU
Trades in Finance |
-4.04% |
116.26 |
121.16 |
Sotherly Hotels Inc. SOHO
Trades in Consumer Services |
-4.03% |
1.19 |
1.24 |
Global Ship Lease, Inc. GSL
Trades in Transportation |
-4.03% |
24.07 |
25.08 |
First Bancorp, Inc (ME) FNLC
Trades in Finance |
-4.02% |
26.77 |
27.89 |
Masimo Corporation MASI
Trades in Health Care |
-4.02% |
112.80 |
117.52 |
Northwest Pipe Company NWPX
Trades in Basic Industries |
-4.02% |
42.21 |
43.98 |
Teradyne, Inc. TER
Trades in Capital Goods |
-4.02% |
131.23 |
136.73 |
PVH Corp. PVH
Trades in Consumer Non Durables |
-4.02% |
94.72 |
98.69 |
Analog Devices, Inc. ADI
Trades in Technology |
-4.01% |
225.42 |
234.84 |
Dynagas LNG Partners LP DLNG
Trades in Consumer Services |
-4% |
3.60 |
3.75 |
Kemper Corporation KMPR
Trades in Finance |
-4% |
60.01 |
62.51 |
Y-mAbs Therapeutics, Inc. YMAB
Trades in Health Care |
-3.98% |
13.74 |
14.31 |
ADT Inc. ADT
Trades in Consumer Services |
-3.98% |
7.00 |
7.29 |
Taiwan Fund, Inc. (The) TWN
Trades in N A |
-3.98% |
42.95 |
44.73 |
Bank of Marin Bancorp BMRC
Trades in Finance |
-3.97% |
20.54 |
21.39 |
Independent Bank Corp. INDB
Trades in Finance |
-3.96% |
60.80 |
63.31 |
Mercantile Bank Corporation MBWM
Trades in Finance |
-3.96% |
44.16 |
45.98 |
Pitney Bowes Inc. PBI
Trades in Miscellaneous |
-3.96% |
6.79 |
7.07 |
Electronic Arts Inc. EA
Trades in Technology |
-3.95% |
145.83 |
151.82 |
National Research Corporation NRC
Trades in Health Care |
-3.95% |
21.90 |
22.80 |
Belden Inc BDC
Trades in Basic Industries |
-3.95% |
103.04 |
107.28 |
Bunge Limited BG
Trades in Consumer Non Durables |
-3.95% |
97.38 |
101.38 |
Universal Technical Institute Inc UTI
Trades in Consumer Services |
-3.95% |
16.76 |
17.45 |
Huntington Bancshares Incorporated HBAN
Trades in Finance |
-3.94% |
14.38 |
14.97 |
Valmont Industries, Inc. VMI
Trades in Capital Goods |
-3.94% |
274.49 |
285.76 |
Agilent Technologies, Inc. A
Trades in Capital Goods |
-3.93% |
137.31 |
142.92 |
American Resources Corporation AREC
Trades in Consumer Services |
-3.92% |
0.49 |
0.51 |
Lakeland Financial Corporation LKFN
Trades in Finance |
-3.92% |
65.48 |
68.15 |
Orthofix Medical Inc. OFIX
Trades in Health Care |
-3.9% |
16.76 |
17.44 |
Danaos Corporation DAC
Trades in Transportation |
-3.9% |
78.84 |
82.04 |
American Eagle Outfitters, Inc. AEO
Trades in Consumer Services |
-3.89% |
19.78 |
20.58 |
Mettler-Toledo International, Inc. MTD
Trades in Capital Goods |
-3.89% |
1383.06 |
1439.08 |
TrueBlue, Inc. TBI
Trades in Technology |
-3.89% |
7.66 |
7.97 |
NetEase, Inc. NTES
Trades in Miscellaneous |
-3.88% |
77.32 |
80.44 |
Air T, Inc. AIRT
Trades in Transportation |
-3.87% |
21.85 |
22.73 |
BanColombia S.A. CIB
Trades in Finance |
-3.87% |
31.81 |
33.09 |
Hexcel Corporation HXL
Trades in Basic Industries |
-3.87% |
60.84 |
63.29 |
Famous Dave's of America, Inc. DAVE
Trades in Consumer Services |
-3.86% |
36.15 |
37.60 |
Maximus, Inc. MMS
Trades in Miscellaneous |
-3.86% |
88.70 |
92.26 |
CVB Financial Corporation CVBF
Trades in Finance |
-3.85% |
17.71 |
18.42 |
Insight Enterprises, Inc. NSIT
Trades in Consumer Services |
-3.85% |
208.71 |
217.07 |
Pure Cycle Corporation PCYO
Trades in Public Utilities |
-3.85% |
10.24 |
10.65 |
Sound Financial Bancorp, Inc. SFBC
Trades in Finance |
-3.85% |
53.75 |
55.90 |
Entravision Communications Corporation EVC
Trades in Consumer Services |
-3.85% |
2.00 |
2.08 |
Timberland Bancorp, Inc. TSBK
Trades in Finance |
-3.84% |
30.03 |
31.23 |
Heritage Insurance Holdings, Inc. HRTG
Trades in Finance |
-3.84% |
15.51 |
16.13 |
Textron Inc. TXT
Trades in Capital Goods |
-3.84% |
87.70 |
91.20 |
Home Bancorp, Inc. HBCP
Trades in Finance |
-3.83% |
42.95 |
44.66 |
PTC Inc. PTC
Trades in Technology |
-3.83% |
172.23 |
179.09 |
Provident Financial Services, Inc PFS
Trades in Finance |
-3.83% |
18.34 |
19.07 |
CVR Partners, LP UAN
Trades in Basic Industries |
-3.82% |
67.56 |
70.24 |
Aspen Technology, Inc. AZPN
Trades in Technology |
-3.81% |
225.21 |
234.14 |
Codexis, Inc. CDXS
Trades in Basic Industries |
-3.81% |
2.78 |
2.89 |
Cyclacel Pharmaceuticals, Inc. CYCC
Trades in Health Care |
-3.81% |
1.01 |
1.05 |
MediWound Ltd. MDWD
Trades in Consumer Durables |
-3.81% |
17.69 |
18.39 |
MVB Financial Corp. MVBF
Trades in Finance |
-3.81% |
20.20 |
21.00 |
Laboratory Corporation of America Holdings LH
Trades in Health Care |
-3.81% |
221.13 |
229.89 |
Cathay General Bancorp CATY
Trades in Finance |
-3.8% |
42.32 |
43.99 |
UBS AG UBS
Trades in Finance |
-3.8% |
29.59 |
30.76 |
Encore Capital Group Inc ECPG
Trades in Finance |
-3.79% |
48.18 |
50.08 |
ProShares Equities for Rising Rates ETF EQRR
Trades in N A |
-3.79% |
56.65 |
58.88 |
Neurocrine Biosciences, Inc. NBIX
Trades in Health Care |
-3.79% |
122.25 |
127.06 |
HNI Corporation HNI
Trades in Consumer Durables |
-3.79% |
51.81 |
53.85 |
RLJ Lodging Trust RLJ
Trades in Consumer Services |
-3.79% |
9.14 |
9.50 |
Berkshire Hills Bancorp, Inc. BHLB
Trades in Finance |
-3.78% |
26.50 |
27.54 |
Eli Lilly and Company LLY
Trades in Health Care |
-3.78% |
923.71 |
960.02 |
Standex International Corporation SXI
Trades in Technology |
-3.78% |
171.90 |
178.65 |
LSI Industries Inc. LYTS
Trades in Consumer Durables |
-3.77% |
15.31 |
15.91 |
PTC Therapeutics, Inc. PTCT
Trades in Health Care |
-3.77% |
33.99 |
35.32 |
comScore, Inc. SCOR
Trades in Miscellaneous |
-3.77% |
6.90 |
7.17 |
Steel Connect, Inc. STCN
Trades in Miscellaneous |
-3.77% |
11.48 |
11.93 |
ArcelorMittal MT
Trades in Basic Industries |
-3.77% |
22.73 |
23.62 |
Valhi, Inc. VHI
Trades in Basic Industries |
-3.77% |
28.11 |
29.21 |
Community Trust Bancorp, Inc. CTBI
Trades in Finance |
-3.76% |
48.60 |
50.50 |
SLM Corporation SLM
Trades in Finance |
-3.76% |
21.23 |
22.06 |
Adtalem Global Education Inc. ATGE
Trades in Consumer Services |
-3.76% |
72.86 |
75.71 |
WisdomTree Japan Hedged SmallCap Equity Fund DXJS
Trades in N A |
-3.75% |
32.33 |
33.59 |
Northwest Bancshares, Inc. NWBI
Trades in Finance |
-3.75% |
13.33 |
13.85 |
Janus Henderson Group plc JHG
Trades in Finance |
-3.75% |
36.20 |
37.61 |
Talos Energy, Inc. TALO
Trades in Energy |
-3.75% |
11.04 |
11.47 |
Olympic Steel, Inc. ZEUS
Trades in Basic Industries |
-3.74% |
38.60 |
40.10 |
China Fund, Inc. (The) CHN
Trades in N A |
-3.74% |
9.52 |
9.89 |
Sprint Corporation S
Trades in Public Utilities |
-3.74% |
22.68 |
23.56 |
Tenable Holdings, Inc. TENB
Trades in Technology |
-3.73% |
39.74 |
41.28 |
Dine Brands Global, Inc. DIN
Trades in Consumer Services |
-3.73% |
30.44 |
31.62 |
OneSpan Inc. OSPN
Trades in Technology |
-3.72% |
15.52 |
16.12 |
Preferred Bank PFBC
Trades in N A |
-3.71% |
79.78 |
82.85 |
Dr. Reddy's Laboratories Ltd RDY
Trades in Health Care |
-3.71% |
80.37 |
83.47 |
QCR Holdings, Inc. QCRH
Trades in Finance |
-3.7% |
74.28 |
77.13 |
Aercap Holdings N.V. AER
Trades in Technology |
-3.7% |
93.82 |
97.42 |
Cal-Maine Foods, Inc. CALM
Trades in Consumer Non Durables |
-3.69% |
69.38 |
72.04 |
HomeStreet, Inc. HMST
Trades in Finance |
-3.69% |
15.41 |
16.00 |
LivaNova PLC LIVN
Trades in Health Care |
-3.69% |
48.53 |
50.39 |
Hudson Pacific Properties, Inc. HPP
Trades in Finance |
-3.69% |
4.96 |
5.15 |
Aptorum Group Limited APM
Trades in Health Care |
-3.68% |
2.88 |
2.99 |
Sonos, Inc. SONO
Trades in Consumer Non Durables |
-3.68% |
11.78 |
12.23 |
Sprott Focus Trust, Inc. FUND
Trades in Consumer Services |
-3.67% |
7.62 |
7.91 |
Mammoth Energy Services, Inc. TUSK
Trades in Energy |
-3.66% |
3.68 |
3.82 |
Freeport-McMoran, Inc. FCX
Trades in Basic Industries |
-3.66% |
42.66 |
44.28 |
Macy's Inc M
Trades in Consumer Services |
-3.66% |
15.00 |
15.57 |
First Trust Nasdaq Semiconductor ETF FTXL
Trades in N A |
-3.65% |
89.95 |
93.36 |
Abercrombie & Fitch Company ANF
Trades in Consumer Services |
-3.65% |
142.19 |
147.57 |
FB Financial Corporation FBK
Trades in Finance |
-3.65% |
46.46 |
48.22 |
Arcos Dorados Holdings Inc. ARCO
Trades in Consumer Services |
-3.64% |
8.48 |
8.80 |
Deluxe Corporation DLX
Trades in Consumer Durables |
-3.64% |
19.84 |
20.59 |
ACI Worldwide, Inc. ACIW
Trades in Technology |
-3.63% |
48.53 |
50.36 |
RCM Technologies, Inc. RCMT
Trades in Technology |
-3.63% |
19.64 |
20.38 |
Virtus Investment Partners, Inc. VRTS
Trades in Finance |
-3.63% |
203.98 |
211.66 |
Alphabet Inc. GOOGL
Trades in Technology |
-3.62% |
157.46 |
163.38 |
Aptiv PLC APTV
Trades in Capital Goods |
-3.61% |
68.95 |
71.53 |
CRH PLC CRH
Trades in Capital Goods |
-3.61% |
87.49 |
90.77 |
Polaris Industries Inc. PII
Trades in Capital Goods |
-3.6% |
81.60 |
84.65 |
ChipMOS TECHNOLOGIES INC. IMOS
Trades in Technology |
-3.59% |
22.80 |
23.65 |
iShares PHLX SOX Semiconductor Sector Index Fund SOXX
Trades in N A |
-3.59% |
222.85 |
231.14 |
Vanda Pharmaceuticals Inc. VNDA
Trades in Health Care |
-3.59% |
5.10 |
5.29 |
ASGN Incorporated ASGN
Trades in Technology |
-3.58% |
92.72 |
96.16 |
Mustang Bio, Inc. MBIO
Trades in Health Care |
-3.57% |
0.27 |
0.28 |
AngloGold Ashanti Limited AU
Trades in Basic Industries |
-3.57% |
28.61 |
29.67 |
UGI Corporation UGI
Trades in Public Utilities |
-3.57% |
24.02 |
24.91 |
HarborOne Bancorp, Inc. HONE
Trades in Finance |
-3.56% |
12.73 |
13.20 |
International Bancshares Corporation IBOC
Trades in Finance |
-3.55% |
60.94 |
63.18 |
ReTo Eco-Solutions, Inc. RETO
Trades in Capital Goods |
-3.55% |
1.36 |
1.41 |
Bridgewater Bancshares, Inc. BWB
Trades in Finance |
-3.54% |
13.91 |
14.42 |
Cronos Group Inc. CRON
Trades in Consumer Durables |
-3.54% |
2.18 |
2.26 |
Establishment Labs Holdings Inc. ESTA
Trades in Health Care |
-3.54% |
44.20 |
45.82 |
Alamo Group, Inc. ALG
Trades in Capital Goods |
-3.54% |
178.84 |
185.40 |
Peoples Bancorp Inc. PEBO
Trades in Finance |
-3.53% |
30.87 |
32.00 |
Barclays PLC BCS
Trades in Finance |
-3.53% |
11.74 |
12.17 |
James Hardie Industries plc. JHX
Trades in Capital Goods |
-3.53% |
36.09 |
37.41 |
Jaguar Health, Inc. JAGX
Trades in Health Care |
-3.51% |
1.10 |
1.14 |
Cyclacel Pharmaceuticals, Inc. CYCCP
Trades in Health Care |
-3.5% |
7.73 |
8.01 |
Enanta Pharmaceuticals, Inc. ENTA
Trades in Health Care |
-3.49% |
12.43 |
12.88 |
Westamerica Bancorporation WABC
Trades in Finance |
-3.49% |
49.98 |
51.79 |
Voya Emerging Markets High Income Dividend Equity Fund IHD
Trades in N A |
-3.49% |
5.25 |
5.44 |
Regal Beloit Corporation RBC
Trades in Consumer Durables |
-3.48% |
287.49 |
297.85 |
REX American Resources Corporation REX
Trades in Basic Industries |
-3.48% |
43.77 |
45.35 |
Marathon Patent Group, Inc. MARA
Trades in Miscellaneous |
-3.47% |
16.12 |
16.70 |
BRF S.A. BRFS
Trades in Consumer Non Durables |
-3.47% |
4.45 |
4.61 |
Nutrien Ltd. NTR
Trades in Basic Industries |
-3.47% |
46.74 |
48.42 |
Great Southern Bancorp, Inc. GSBC
Trades in Finance |
-3.46% |
57.50 |
59.56 |
Bank First National Corporation BFC
Trades in Finance |
-3.45% |
90.80 |
94.04 |
Orion Energy Systems, Inc. OESX
Trades in Consumer Durables |
-3.45% |
0.84 |
0.87 |
Solar Capital Ltd. SLRC
Trades in N A |
-3.45% |
15.39 |
15.94 |
SPS Commerce, Inc. SPSC
Trades in Technology |
-3.45% |
192.85 |
199.74 |
Crane Co. CR
Trades in Capital Goods |
-3.45% |
152.92 |
158.38 |
Oaktree Specialty Lending Corporation OCSL
Trades in N A |
-3.44% |
16.54 |
17.13 |
Cross Timbers Royalty Trust CRT
Trades in Energy |
-3.44% |
9.26 |
9.59 |
Global X Autonomous & Electric Vehicles ETF DRIV
Trades in N A |
-3.43% |
21.93 |
22.71 |
Rush Enterprises, Inc. RUSHA
Trades in Consumer Durables |
-3.43% |
50.89 |
52.70 |
1st Source Corporation SRCE
Trades in Finance |
-3.43% |
59.34 |
61.45 |
Cummins Inc. CMI
Trades in Energy |
-3.43% |
302.13 |
312.85 |
MOGU Inc. MOGU
Trades in Miscellaneous |
-3.43% |
1.97 |
2.04 |
Twin Disc, Incorporated TWIN
Trades in Technology |
-3.42% |
12.71 |
13.16 |
Wintrust Financial Corporation WTFC
Trades in Finance |
-3.42% |
105.08 |
108.80 |
Liberty Media Corporation FWONK
Trades in Consumer Services |
-3.41% |
75.39 |
78.05 |
CBL & Associates Properties, Inc. CBL
Trades in Consumer Services |
-3.41% |
25.50 |
26.40 |
Universal Corporation UVV
Trades in Consumer Services |
-3.41% |
52.45 |
54.30 |
The Hackett Group, Inc. HCKT
Trades in Consumer Services |
-3.4% |
25.60 |
26.50 |
Becton, Dickinson and Company BDX
Trades in Health Care |
-3.4% |
234.18 |
242.41 |
Banner Corporation BANR
Trades in Finance |
-3.39% |
57.55 |
59.57 |
MSA Safety Incorporporated MSA
Trades in Health Care |
-3.39% |
176.43 |
182.63 |
WESCO International, Inc. WCC
Trades in Consumer Non Durables |
-3.39% |
159.78 |
165.38 |
Coca-Cola Consolidated, Inc. COKE
Trades in Consumer Non Durables |
-3.38% |
1296.96 |
1342.40 |
Washington Trust Bancorp, Inc. WASH
Trades in Finance |
-3.38% |
31.69 |
32.80 |
Ares Capital Corporation ARCC
Trades in N A |
-3.37% |
20.37 |
21.08 |
Mueller Industries, Inc. MLI
Trades in Capital Goods |
-3.37% |
70.26 |
72.71 |
Triumph Group, Inc. TGI
Trades in Capital Goods |
-3.37% |
13.46 |
13.93 |
Viad Corp VVI
Trades in Miscellaneous |
-3.37% |
33.25 |
34.41 |
SecureWorks Corp. SCWX
Trades in Technology |
-3.36% |
8.06 |
8.34 |
Trustmark Corporation TRMK
Trades in Finance |
-3.36% |
32.19 |
33.31 |
MSC Industrial Direct Company, Inc. MSM
Trades in Capital Goods |
-3.36% |
79.48 |
82.24 |
Trinity Industries, Inc. TRN
Trades in Capital Goods |
-3.36% |
31.90 |
33.01 |
Invesco KBW Regional Banking ETF KBWR
Trades in N A |
-3.35% |
55.97 |
57.91 |
Biohaven Pharmaceutical Holding Company Ltd. BHVN
Trades in Health Care |
-3.35% |
38.08 |
39.40 |
Rockwell Automation, Inc. ROK
Trades in Capital Goods |
-3.35% |
262.92 |
272.03 |
Cass Information Systems, Inc CASS
Trades in Miscellaneous |
-3.34% |
41.99 |
43.44 |
Royce Value Trust, Inc. RVT
Trades in N A |
-3.34% |
15.03 |
15.55 |
ServisFirst Bancshares, Inc. SFBS
Trades in Finance |
-3.34% |
78.35 |
81.06 |
ManpowerGroup MAN
Trades in Technology |
-3.33% |
71.46 |
73.92 |
Silgan Holdings Inc. SLGN
Trades in Consumer Durables |
-3.33% |
50.53 |
52.27 |
C.H. Robinson Worldwide, Inc. CHRW
Trades in Transportation |
-3.32% |
100.07 |
103.51 |
Sanmina Corporation SANM
Trades in Technology |
-3.32% |
67.08 |
69.38 |
Valvoline Inc. VVV
Trades in Basic Industries |
-3.32% |
40.80 |
42.20 |
Sphere 3D Corp. ANY
Trades in Technology |
-3.3% |
0.88 |
0.91 |
Central Garden & Pet Company CENTA
Trades in Consumer Durables |
-3.3% |
33.07 |
34.20 |
ASE Technology Holding Co., Ltd. ASX
Trades in Technology |
-3.3% |
9.66 |
9.99 |
Allegheny Technologies Incorporated ATI
Trades in Basic Industries |
-3.3% |
61.77 |
63.88 |
Proto Labs, Inc. PRLB
Trades in Capital Goods |
-3.3% |
29.57 |
30.58 |
Apellis Pharmaceuticals, Inc. APLS
Trades in Health Care |
-3.29% |
37.62 |
38.90 |
Banco Bilbao Viscaya Argentaria S.A. BBVA
Trades in Finance |
-3.29% |
10.30 |
10.65 |
Bio-Rad Laboratories, Inc. BIO
Trades in Capital Goods |
-3.29% |
326.22 |
337.32 |
CSG Systems International, Inc. CSGS
Trades in Technology |
-3.28% |
46.93 |
48.52 |
Fonar Corporation FONR
Trades in Health Care |
-3.28% |
16.82 |
17.39 |
Hudson Technologies, Inc. HDSN
Trades in Consumer Durables |
-3.28% |
7.95 |
8.22 |
Group 1 Automotive, Inc. GPI
Trades in Consumer Durables |
-3.28% |
364.39 |
376.76 |
Teck Resources Ltd TECK
Trades in Basic Industries |
-3.28% |
46.33 |
47.90 |
Home BancShares, Inc. HOMB
Trades in Finance |
-3.27% |
26.93 |
27.84 |
Primerica, Inc. PRI
Trades in Finance |
-3.27% |
254.62 |
263.23 |
Northern Trust Corporation NTRS
Trades in Finance |
-3.26% |
88.24 |
91.21 |
CNA Financial Corporation CNA
Trades in Finance |
-3.26% |
50.23 |
51.92 |
Primoris Services Corporation PRIM
Trades in Basic Industries |
-3.26% |
54.60 |
56.44 |
Akamai Technologies, Inc. AKAM
Trades in Miscellaneous |
-3.25% |
98.53 |
101.84 |
uniQure N.V. QURE
Trades in Health Care |
-3.25% |
5.66 |
5.85 |
Calix, Inc CALX
Trades in Consumer Services |
-3.25% |
36.03 |
37.24 |
Synovus Financial Corp. SNV
Trades in Finance |
-3.25% |
44.62 |
46.12 |
IDEX Corporation IEX
Trades in Capital Goods |
-3.24% |
199.78 |
206.48 |
Global X Robotics & Artificial Intelligence ETF BOTZ
Trades in N A |
-3.23% |
30.54 |
31.56 |
Columbia Banking System, Inc. COLB
Trades in Finance |
-3.22% |
24.37 |
25.18 |
PayPal Holdings, Inc. PYPL
Trades in Miscellaneous |
-3.22% |
70.10 |
72.43 |
Aberdeen Japan Equity Fund, Inc. JEQ
Trades in N A |
-3.22% |
6.01 |
6.21 |
HomeTrust Bancshares, Inc. HTBI
Trades in Finance |
-3.21% |
35.29 |
36.46 |
MSCI Inc MSCI
Trades in Miscellaneous |
-3.21% |
561.93 |
580.59 |
Duluth Holdings Inc. DLTH
Trades in Consumer Services |
-3.2% |
3.93 |
4.06 |
Incyte Corporation INCY
Trades in Health Care |
-3.2% |
63.56 |
65.66 |
Emerson Electric Company EMR
Trades in Energy |
-3.19% |
102.03 |
105.39 |
Cellectar Biosciences, Inc. CLRB
Trades in Health Care |
-3.18% |
2.13 |
2.20 |
Lumentum Holdings Inc. LITE
Trades in Consumer Durables |
-3.18% |
55.78 |
57.61 |
Reinsurance Group of America, Incorporated RGA
Trades in Finance |
-3.18% |
213.74 |
220.76 |
TFS Financial Corporation TFSL
Trades in Finance |
-3.17% |
13.15 |
13.58 |
International Game Technology IGT
Trades in Consumer Services |
-3.17% |
21.68 |
22.39 |
Tilly's, Inc. TLYS
Trades in Consumer Services |
-3.17% |
5.19 |
5.36 |
West Bancorporation WTBA
Trades in Finance |
-3.16% |
19.32 |
19.95 |
Bright Scholar Education Holdings Limited BEDU
Trades in Consumer Services |
-3.16% |
1.84 |
1.90 |
Square, Inc. SQ
Trades in Technology |
-3.16% |
63.99 |
66.08 |
Vulcan Materials Company VMC
Trades in Basic Industries |
-3.16% |
237.47 |
245.21 |
Daily Journal Corp. (S.C.) DJCO
Trades in Consumer Services |
-3.15% |
481.43 |
497.11 |
Flushing Financial Corporation FFIC
Trades in Finance |
-3.15% |
14.14 |
14.60 |
First Trust NASDAQ-100- Technology Index Fund QTEC
Trades in N A |
-3.15% |
185.28 |
191.31 |
Career Education Corporation CECO
Trades in Consumer Services |
-3.14% |
28.04 |
28.95 |
First Trust NASDAQ ABA Community Bank Index Fund QABA
Trades in N A |
-3.14% |
52.77 |
54.48 |
BioLineRx Ltd. BLRX
Trades in Health Care |
-3.13% |
0.62 |
0.64 |
Fanhua Inc. FANH
Trades in Finance |
-3.13% |
1.24 |
1.28 |
Ashland Global Holdings Inc. ASH
Trades in Consumer Durables |
-3.13% |
86.70 |
89.50 |
Kimbell Royalty Partners KRP
Trades in Energy |
-3.13% |
15.48 |
15.98 |
nVent Electric plc NVT
Trades in Technology |
-3.13% |
65.83 |
67.96 |
YETI Holdings, Inc. YETI
Trades in Consumer Non Durables |
-3.13% |
39.06 |
40.32 |
Reality Shares Nasdaq NextGen Economy ETF BLCN
Trades in N A |
-3.12% |
24.87 |
25.67 |
Heron Therapeutics, Inc. HRTX
Trades in Health Care |
-3.11% |
1.87 |
1.93 |
Albemarle Corporation ALB
Trades in Basic Industries |
-3.11% |
87.44 |
90.25 |
Teekay Tankers Ltd. TNK
Trades in Consumer Services |
-3.11% |
55.11 |
56.88 |
Camden National Corporation CAC
Trades in Finance |
-3.1% |
38.74 |
39.98 |
Commerce Bancshares, Inc. CBSH
Trades in Finance |
-3.1% |
61.98 |
63.96 |
Spirit Airlines, Inc. SAVE
Trades in Transportation |
-3.1% |
2.50 |
2.58 |
China Jo-Jo Drugstores, Inc. CJJD
Trades in Consumer Durables |
-3.09% |
1.57 |
1.62 |
Taitron Components Incorporated TAIT
Trades in Consumer Non Durables |
-3.09% |
2.82 |
2.91 |
Unity Bancorp, Inc. UNTY
Trades in Finance |
-3.09% |
32.88 |
33.93 |
Jabil Inc. JBL
Trades in Technology |
-3.09% |
105.90 |
109.28 |
Papa Murphy's Holdings, Inc. FRSH
Trades in Consumer Services |
-3.08% |
11.32 |
11.68 |
Diamondrock Hospitality Company DRH
Trades in Consumer Services |
-3.07% |
8.52 |
8.79 |
STARWOOD PROPERTY TRUST, INC. STWD
Trades in Consumer Services |
-3.07% |
20.20 |
20.84 |
Templeton Dragon Fund, Inc. TDF
Trades in N A |
-3.07% |
7.58 |
7.82 |
First Trust Mid Cap Value AlphaDEX Fund FNK
Trades in N A |
-3.06% |
52.98 |
54.65 |
Voya Asia Pacific High Dividend Equity Income Fund IAE
Trades in N A |
-3.06% |
6.34 |
6.54 |
Reliance Steel & Aluminum Co. RS
Trades in Basic Industries |
-3.05% |
277.90 |
286.65 |
Ituran Location and Control Ltd. ITRN
Trades in Consumer Non Durables |
-3.04% |
27.39 |
28.25 |
Intrepid Potash, Inc IPI
Trades in Basic Industries |
-3.04% |
23.93 |
24.68 |
Lands' End, Inc. LE
Trades in Consumer Services |
-3.03% |
15.02 |
15.49 |
Tower Semiconductor Ltd. TSEM
Trades in Technology |
-3.03% |
42.85 |
44.19 |
Caterpillar, Inc. CAT
Trades in Capital Goods |
-3.03% |
345.31 |
356.10 |
Sierra Bancorp BSRR
Trades in Finance |
-3.02% |
29.22 |
30.13 |
First Trust Dorsey Wright Momentum & Value ETF DVLU
Trades in N A |
-2.99% |
29.81 |
30.73 |
OSI Systems, Inc. OSIS
Trades in Technology |
-2.99% |
145.39 |
149.87 |
ProAssurance Corporation PRA
Trades in Finance |
-2.99% |
13.00 |
13.40 |
Southern Copper Corporation SCCO
Trades in Basic Industries |
-2.98% |
98.69 |
101.72 |
Omnicell, Inc. OMCL
Trades in Technology |
-2.97% |
43.16 |
44.48 |
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT
Trades in N A |
-2.97% |
41.81 |
43.09 |
Surgery Partners, Inc. SGRY
Trades in Health Care |
-2.97% |
31.00 |
31.95 |
Towne Bank TOWN
Trades in N A |
-2.97% |
33.62 |
34.65 |
Sensient Technologies Corporation SXT
Trades in Basic Industries |
-2.97% |
75.53 |
77.84 |
Meta Financial Group, Inc. CASH
Trades in Finance |
-2.96% |
66.78 |
68.82 |
Fortress Biotech, Inc. FBIO
Trades in Health Care |
-2.96% |
1.97 |
2.03 |
Pacific City Financial Corporation PCB
Trades in Finance |
-2.96% |
18.69 |
19.26 |
NexPoint Residential Trust, Inc. NXRT
Trades in Consumer Services |
-2.96% |
45.90 |
47.30 |
Carlisle Companies Incorporated CSL
Trades in Basic Industries |
-2.95% |
411.30 |
423.80 |
Sumitomo Mitsui Financial Group Inc SMFG
Trades in Finance |
-2.95% |
12.84 |
13.23 |
Under Armour, Inc. UA
Trades in Consumer Non Durables |
-2.95% |
7.24 |
7.46 |
Balchem Corporation BCPC
Trades in Basic Industries |
-2.94% |
171.82 |
177.03 |
BioLife Solutions, Inc. BLFS
Trades in Health Care |
-2.94% |
25.12 |
25.88 |
Elbit Systems Ltd. ESLT
Trades in Capital Goods |
-2.94% |
198.35 |
204.36 |
ImmuCell Corporation ICCC
Trades in Health Care |
-2.94% |
3.63 |
3.74 |
New Oriental Education & Technology Group, Inc. EDU
Trades in Consumer Services |
-2.94% |
59.67 |
61.48 |
Kronos Worldwide Inc KRO
Trades in Basic Industries |
-2.94% |
11.22 |
11.56 |
Marine Petroleum Trust MARPS
Trades in Energy |
-2.93% |
3.97 |
4.09 |
Lindsay Corporation LNN
Trades in Capital Goods |
-2.93% |
120.41 |
124.05 |
AquaBounty Technologies, Inc. AQB
Trades in N A |
-2.91% |
1.00 |
1.03 |
Gyrodyne , LLC GYRO
Trades in Consumer Services |
-2.91% |
7.67 |
7.90 |
Village Farms International, Inc. VFF
Trades in Consumer Non Durables |
-2.91% |
1.00 |
1.03 |
Pulmatrix, Inc. PULM
Trades in Health Care |
-2.9% |
2.01 |
2.07 |
First Commonwealth Financial Corporation FCF
Trades in Finance |
-2.9% |
16.72 |
17.22 |
Farmers National Banc Corp. FMNB
Trades in Finance |
-2.89% |
15.10 |
15.55 |
Hope Bancorp, Inc. HOPE
Trades in Finance |
-2.89% |
12.42 |
12.79 |
NewMarket Corporation NEU
Trades in Basic Industries |
-2.89% |
557.21 |
573.77 |
Old Second Bancorp, Inc. OSBC
Trades in Finance |
-2.88% |
16.54 |
17.03 |
Coty Inc. COTY
Trades in Consumer Non Durables |
-2.88% |
9.11 |
9.38 |
Rayonier Advanced Materials Inc. RYAM
Trades in Basic Industries |
-2.88% |
7.75 |
7.98 |
P.A.M. Transportation Services, Inc. PTSI
Trades in Transportation |
-2.87% |
17.62 |
18.14 |
MGM Resorts International MGM
Trades in Consumer Services |
-2.87% |
36.51 |
37.59 |
WNS (Holdings) Limited WNS
Trades in Miscellaneous |
-2.87% |
57.50 |
59.20 |
Texas Roadhouse, Inc. TXRH
Trades in Consumer Services |
-2.86% |
163.92 |
168.75 |
Bank of Hawaii Corporation BOH
Trades in Finance |
-2.86% |
64.47 |
66.37 |
Graham Holdings Company GHC
Trades in Consumer Services |
-2.86% |
772.45 |
795.19 |
Heidrick & Struggles International, Inc. HSII
Trades in Technology |
-2.85% |
37.50 |
38.60 |
Global X Social Media ETF SOCL
Trades in N A |
-2.85% |
38.19 |
39.31 |
Apple Inc. AAPL
Trades in Technology |
-2.84% |
222.50 |
229.00 |
First Trust RBA American Industrial Renaissance ETF AIRR
Trades in N A |
-2.84% |
71.08 |
73.16 |
Range Resources Corporation RRC
Trades in Energy |
-2.84% |
29.03 |
29.88 |
Capitol Federal Financial, Inc. CFFN
Trades in Finance |
-2.83% |
5.84 |
6.01 |
FARO Technologies, Inc. FARO
Trades in Capital Goods |
-2.83% |
17.49 |
18.00 |
i3 Verticals, Inc. IIIV
Trades in Miscellaneous |
-2.82% |
22.02 |
22.66 |
The9 Limited NCTY
Trades in Miscellaneous |
-2.82% |
6.90 |
7.10 |
NetApp, Inc. NTAP
Trades in Technology |
-2.82% |
117.32 |
120.72 |
Domino's Pizza Inc DPZ
Trades in Consumer Non Durables |
-2.82% |
402.52 |
414.21 |
Kennametal Inc. KMT
Trades in Capital Goods |
-2.82% |
25.14 |
25.87 |
Radian Group Inc. RDN
Trades in Finance |
-2.82% |
35.13 |
36.15 |
iShares Commodities Select Strategy ETF COMT
Trades in N A |
-2.81% |
25.28 |
26.01 |
JD.com, Inc. JD
Trades in Consumer Services |
-2.81% |
26.24 |
27.00 |
Northfield Bancorp, Inc. NFBK
Trades in Finance |
-2.81% |
11.78 |
12.12 |
First Trust SMID Cap Rising Dividend Achievers ETF SDVY
Trades in N A |
-2.81% |
34.99 |
36.00 |
Medalist Diversified REIT, Inc. MDRR
Trades in Consumer Services |
-2.8% |
12.15 |
12.50 |
FTI Consulting, Inc. FCN
Trades in Consumer Services |
-2.79% |
221.95 |
228.31 |
Western Union Company (The) WU
Trades in Miscellaneous |
-2.79% |
11.86 |
12.20 |
Alkermes plc ALKS
Trades in Health Care |
-2.78% |
27.66 |
28.45 |
Aptevo Therapeutics Inc. APVO
Trades in Health Care |
-2.78% |
0.35 |
0.36 |
Enterprise Financial Services Corporation EFSC
Trades in Finance |
-2.78% |
51.44 |
52.91 |
Donaldson Company, Inc. DCI
Trades in Capital Goods |
-2.78% |
70.71 |
72.73 |
ITT Inc. ITT
Trades in Capital Goods |
-2.78% |
135.35 |
139.22 |
Axis Capital Holdings Limited AXS
Trades in Finance |
-2.77% |
77.67 |
79.88 |
Evercore Inc. EVR
Trades in Finance |
-2.77% |
238.93 |
245.74 |
Central Garden & Pet Company CENT
Trades in Consumer Durables |
-2.76% |
38.38 |
39.47 |
Patterson Companies, Inc. PDCO
Trades in Health Care |
-2.76% |
21.87 |
22.49 |
Armada Hoffler Properties, Inc. AHH
Trades in Finance |
-2.76% |
11.97 |
12.31 |
Woori Bank WF
Trades in Finance |
-2.76% |
35.23 |
36.23 |
First Interstate BancSystem, Inc. FIBK
Trades in Finance |
-2.74% |
30.20 |
31.05 |
John Hancock Hedged Equity & Income Fund HEQ
Trades in N A |
-2.74% |
10.65 |
10.95 |
Huron Consulting Group Inc. HURN
Trades in Consumer Services |
-2.73% |
107.42 |
110.44 |
Rave Restaurant Group, Inc. RAVE
Trades in Consumer Non Durables |
-2.73% |
1.78 |
1.83 |
Penns Woods Bancorp, Inc. PWOD
Trades in Finance |
-2.72% |
21.85 |
22.46 |
G. Willi-Food International, Ltd. WILC
Trades in Consumer Non Durables |
-2.72% |
10.72 |
11.02 |
Blackrock Enhanced Government Fund, Inc EGF
Trades in N A |
-2.72% |
10.02 |
10.30 |
Union Pacific Corporation UNP
Trades in Transportation |
-2.72% |
249.12 |
256.09 |
Quaker Chemical Corporation KWR
Trades in Basic Industries |
-2.71% |
164.69 |
169.27 |
Security National Financial Corporation SNFCA
Trades in Finance |
-2.7% |
8.65 |
8.89 |
CNFinance Holdings Limited CNF
Trades in Finance |
-2.7% |
1.08 |
1.11 |
Fox Factory Holding Corp. FOXF
Trades in Consumer Non Durables |
-2.69% |
39.39 |
40.48 |
Markel Corporation MKL
Trades in Finance |
-2.69% |
1557.58 |
1600.68 |
GRAVITY Co., Ltd. GRVY
Trades in Miscellaneous |
-2.68% |
61.43 |
63.12 |
Sunstone Hotel Investors, Inc. SHO
Trades in Consumer Services |
-2.68% |
10.15 |
10.43 |
Amicus Therapeutics, Inc. FOLD
Trades in Health Care |
-2.67% |
11.30 |
11.61 |
Star Bulk Carriers Corp. SBLK
Trades in Transportation |
-2.67% |
20.80 |
21.37 |
Viavi Solutions Inc. VIAV
Trades in Technology |
-2.67% |
8.38 |
8.61 |
Weibo Corporation WB
Trades in Technology |
-2.67% |
7.28 |
7.48 |
Stifel Financial Corporation SF
Trades in Finance |
-2.67% |
85.79 |
88.14 |
First Busey Corporation BUSE
Trades in Finance |
-2.66% |
26.33 |
27.05 |
AppFolio, Inc. APPF
Trades in Technology |
-2.65% |
225.84 |
231.99 |
Regeneron Pharmaceuticals, Inc. REGN
Trades in Health Care |
-2.65% |
1153.35 |
1184.69 |
Orix Corp Ads IX
Trades in Finance |
-2.65% |
121.79 |
125.10 |
Keysight Technologies Inc. KEYS
Trades in Capital Goods |
-2.65% |
150.04 |
154.12 |
Sonoco Products Company SON
Trades in Consumer Durables |
-2.65% |
55.07 |
56.57 |
First Trust Eurozone AlphaDEX ETF FEUZ
Trades in N A |
-2.64% |
42.78 |
43.94 |
Mizuho Financial Group, Inc. MFG
Trades in Finance |
-2.64% |
4.05 |
4.16 |
Enstar Group Limited ESGRO
Trades in Finance |
-2.63% |
20.01 |
20.55 |
First Community Bankshares, Inc. FCBC
Trades in Finance |
-2.63% |
42.96 |
44.12 |
Affiliated Managers Group, Inc. AMG
Trades in Finance |
-2.63% |
169.26 |
173.83 |
Enzo Biochem, Inc. ENZ
Trades in Health Care |
-2.63% |
1.11 |
1.14 |
The Descartes Systems Group Inc. DSGX
Trades in Technology |
-2.62% |
98.25 |
100.89 |
J.B. Hunt Transport Services, Inc. JBHT
Trades in Transportation |
-2.62% |
168.66 |
173.20 |
AMERISAFE, Inc. AMSF
Trades in Finance |
-2.61% |
48.81 |
50.12 |
Myriad Genetics, Inc. MYGN
Trades in Health Care |
-2.61% |
27.59 |
28.33 |
Denny's Corporation DENN
Trades in Consumer Services |
-2.6% |
6.37 |
6.54 |
Rogers Corporation ROG
Trades in Basic Industries |
-2.6% |
104.47 |
107.26 |
Altair Engineering Inc. ALTR
Trades in Technology |
-2.59% |
88.02 |
90.36 |
MYR Group, Inc. MYRG
Trades in Basic Industries |
-2.59% |
98.19 |
100.80 |
Globant S.A. GLOB
Trades in Technology |
-2.59% |
197.00 |
202.24 |
Seritage Growth Properties SRG
Trades in Finance |
-2.58% |
4.53 |
4.65 |
First Trust Rising Dividend Achievers ETF RDVY
Trades in N A |
-2.57% |
57.24 |
58.75 |
Ciena Corporation CIEN
Trades in Public Utilities |
-2.57% |
56.17 |
57.65 |
New Germany Fund, Inc. (The) GF
Trades in N A |
-2.57% |
8.35 |
8.57 |
Gorman-Rupp Company (The) GRC
Trades in Capital Goods |
-2.57% |
37.98 |
38.98 |
Innovative Solutions and Support, Inc. ISSC
Trades in Technology |
-2.56% |
6.84 |
7.02 |
Washington Federal, Inc. WAFD
Trades in Finance |
-2.56% |
35.73 |
36.67 |
Diamond Hill Investment Group, Inc. DHIL
Trades in Finance |
-2.55% |
154.00 |
158.03 |
Acco Brands Corporation ACCO
Trades in Consumer Durables |
-2.55% |
5.34 |
5.48 |
Bassett Furniture Industries, Incorporated BSET
Trades in Consumer Durables |
-2.54% |
13.80 |
14.16 |
First Trust Small Cap Value AlphaDEX Fund FYT
Trades in N A |
-2.54% |
54.59 |
56.01 |
German American Bancorp, Inc. GABC
Trades in Finance |
-2.54% |
39.09 |
40.11 |
Evertec, Inc. EVTC
Trades in Technology |
-2.54% |
33.38 |
34.25 |
Ames National Corporation ATLO
Trades in Finance |
-2.53% |
18.50 |
18.98 |
Qurate Retail, Inc. QRTEB
Trades in Consumer Services |
-2.53% |
3.86 |
3.96 |
Integer Holdings Corporation ITGR
Trades in Miscellaneous |
-2.53% |
126.78 |
130.07 |
New York Times Company (The) NYT
Trades in Consumer Services |
-2.53% |
53.54 |
54.93 |
Deckers Outdoor Corporation DECK
Trades in Consumer Non Durables |
-2.52% |
935.07 |
959.29 |
Emerald Expositions Events, Inc. EEX
Trades in Miscellaneous |
-2.52% |
5.41 |
5.55 |
Martin Marietta Materials, Inc. MLM
Trades in Basic Industries |
-2.52% |
520.68 |
534.16 |
ADTRAN, Inc. ADTN
Trades in Public Utilities |
-2.51% |
5.44 |
5.58 |
First Trust NASDAQ Global Auto Index Fund CARZ
Trades in N A |
-2.51% |
55.19 |
56.61 |
Cullen/Frost Bankers, Inc. CFR
Trades in Finance |
-2.51% |
109.41 |
112.23 |
Collegium Pharmaceutical, Inc. COLL
Trades in Health Care |
-2.5% |
37.50 |
38.46 |
VictoryShares US Small Cap Volatility Wtd ETF CSA
Trades in N A |
-2.5% |
71.41 |
73.24 |
Socket Mobile, Inc. SCKT
Trades in Technology |
-2.5% |
1.17 |
1.20 |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS
Trades in N A |
-2.48% |
49.86 |
51.13 |
Pebblebrook Hotel Trust PEB
Trades in Consumer Services |
-2.48% |
12.97 |
13.30 |
Steelcase Inc. SCS
Trades in Consumer Durables |
-2.48% |
13.79 |
14.14 |
Tuniu Corporation TOUR
Trades in Consumer Services |
-2.47% |
0.79 |
0.81 |
Xunlei Limited XNET
Trades in Technology |
-2.47% |
1.58 |
1.62 |
First Savings Financial Group, Inc. FSFG
Trades in Finance |
-2.46% |
23.41 |
24.00 |
Strategic Education, Inc. STRA
Trades in Consumer Services |
-2.46% |
94.13 |
96.50 |
Ampco-Pittsburgh Corporation AP
Trades in Capital Goods |
-2.46% |
1.98 |
2.03 |
Plains Group Holdings, L.P. PAGP
Trades in Energy |
-2.45% |
18.73 |
19.20 |
Invesco Water Resources ETF PHO
Trades in N A |
-2.45% |
68.13 |
69.84 |
Chatham Lodging Trust (REIT) CLDT
Trades in Consumer Services |
-2.45% |
8.35 |
8.56 |
Cannae Holdings, Inc. CNNE
Trades in Consumer Services |
-2.45% |
19.53 |
20.02 |
Lithium Americas Corp. LAC
Trades in Basic Industries |
-2.45% |
2.39 |
2.45 |
Ingevity Corporation NGVT
Trades in Basic Industries |
-2.45% |
38.56 |
39.53 |
FirstCash, Inc. FCFS
Trades in Consumer Services |
-2.44% |
117.16 |
120.09 |
Vertex Energy, Inc VTNR
Trades in Energy |
-2.44% |
0.40 |
0.41 |
Xenetic Biosciences, Inc. XBIO
Trades in Health Care |
-2.44% |
3.99 |
4.09 |
Teva Pharmaceutical Industries Limited TEVA
Trades in Health Care |
-2.44% |
18.41 |
18.87 |
CDW Corporation CDW
Trades in Consumer Services |
-2.43% |
220.15 |
225.64 |
VictoryShares US Discovery Enhanced Volatility Wtd ETF CSF
Trades in N A |
-2.43% |
53.07 |
54.39 |
Halozyme Therapeutics, Inc. HALO
Trades in Health Care |
-2.43% |
62.30 |
63.85 |
Organogenesis Holdings Inc. ORGO
Trades in Health Care |
-2.43% |
2.81 |
2.88 |
CACI International, Inc. CACI
Trades in Technology |
-2.43% |
476.24 |
488.12 |
Wells Fargo Global Dividend Opportunity Fund EOD
Trades in N A |
-2.43% |
4.82 |
4.94 |
Franklin Covey Company FC
Trades in Consumer Services |
-2.43% |
39.28 |
40.26 |
Columbia Seligman Premium Technology Growth Fund, Inc STK
Trades in N A |
-2.43% |
32.10 |
32.90 |
FS KKR Capital Corp. FSK
Trades in N A |
-2.42% |
19.74 |
20.23 |
Nordic American Tankers Limited NAT
Trades in Consumer Services |
-2.42% |
3.63 |
3.72 |
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB
Trades in N A |
-2.41% |
57.41 |
58.83 |
First Trust RiverFront Dynamic Europe ETF RFEU
Trades in N A |
-2.41% |
67.52 |
69.19 |
Summit State Bank SSBI
Trades in N A |
-2.41% |
8.50 |
8.71 |
PLDT Inc. PHI
Trades in Public Utilities |
-2.41% |
26.30 |
26.95 |
Turkcell Iletisim Hizmetleri AS TKC
Trades in Public Utilities |
-2.41% |
6.88 |
7.05 |
Royce Global Value Trust, Inc. RGT
Trades in N A |
-2.4% |
11.37 |
11.65 |
Creative Realities, Inc. CREX
Trades in Technology |
-2.39% |
4.50 |
4.61 |
Expedia Group, Inc. EXPE
Trades in Consumer Services |
-2.39% |
135.77 |
139.09 |
First Mid-Illinois Bancshares, Inc. FMBH
Trades in Finance |
-2.38% |
39.32 |
40.28 |
First Trust Indxx Global Natural Resources Income ETF FTRI
Trades in N A |
-2.38% |
13.10 |
13.42 |
Ryman Hospitality Properties, Inc. RHP
Trades in Consumer Services |
-2.38% |
101.49 |
103.96 |
Insmed, Inc. INSM
Trades in Health Care |
-2.37% |
74.66 |
76.47 |
Orrstown Financial Services Inc ORRF
Trades in Finance |
-2.37% |
34.95 |
35.80 |
Columbia Financial, Inc. CLBK
Trades in Finance |
-2.36% |
17.34 |
17.76 |
Rocky Brands, Inc. RCKY
Trades in Consumer Non Durables |
-2.36% |
31.48 |
32.24 |
Eaton Vance Tax Advantaged Dividend Income Fund EVT
Trades in N A |
-2.36% |
23.96 |
24.54 |
Pyxis Tankers Inc. PXS
Trades in Transportation |
-2.35% |
4.99 |
5.11 |
Gray Television, Inc. GTN
Trades in Consumer Services |
-2.35% |
4.98 |
5.10 |
Jefferies Financial Group Inc. JEF
Trades in Consumer Non Durables |
-2.35% |
58.54 |
59.95 |
SolarWinds Corporation SWI
Trades in Technology |
-2.35% |
12.49 |
12.79 |
Everspin Technologies, Inc. MRAM
Trades in Technology |
-2.33% |
5.44 |
5.57 |
Dreyfus High Yield Strategies Fund DHF
Trades in N A |
-2.33% |
2.52 |
2.58 |
Select Medical Holdings Corporation SEM
Trades in Health Care |
-2.33% |
35.23 |
36.07 |
ArcBest Corporation ARCB
Trades in Transportation |
-2.32% |
103.83 |
106.30 |
AECOM ACM
Trades in Consumer Services |
-2.32% |
97.82 |
100.14 |
Blackrock Enhanced Equity Dividend Trust BDJ
Trades in N A |
-2.32% |
8.43 |
8.63 |
Marvell Technology Group Ltd. MRVL
Trades in Technology |
-2.31% |
74.48 |
76.24 |
First Trust NASDAQ Cybersecurity ETF CIBR
Trades in N A |
-2.29% |
57.97 |
59.33 |
Nexstar Media Group, Inc. NXST
Trades in Consumer Services |
-2.29% |
166.97 |
170.88 |
Simmons First National Corporation SFNC
Trades in Finance |
-2.29% |
20.93 |
21.42 |
Zebra Technologies Corporation ZBRA
Trades in Technology |
-2.29% |
337.48 |
345.38 |
Enersys ENS
Trades in Consumer Non Durables |
-2.29% |
99.01 |
101.33 |
Old Republic International Corporation ORI
Trades in Finance |
-2.29% |
35.05 |
35.87 |
Bruker Corporation BRKR
Trades in Capital Goods |
-2.28% |
65.66 |
67.19 |
Nano Dimension Ltd. NNDM
Trades in Technology |
-2.28% |
2.14 |
2.19 |
Invesco S&P SmallCap Industrials ETF PSCI
Trades in N A |
-2.28% |
126.61 |
129.56 |
Sohu.com Limited SOHU
Trades in Technology |
-2.28% |
15.42 |
15.78 |
United Microelectronics Corporation UMC
Trades in Technology |
-2.28% |
8.57 |
8.77 |
W.R. Berkley Corporation WRB
Trades in Finance |
-2.28% |
58.34 |
59.70 |
MasterCraft Boat Holdings, Inc. MCFT
Trades in Capital Goods |
-2.27% |
18.11 |
18.53 |
Universal Health Services, Inc. UHS
Trades in Health Care |
-2.27% |
232.56 |
237.97 |
Heritage Commerce Corp HTBK
Trades in Finance |
-2.26% |
9.95 |
10.18 |
MEI Pharma, Inc. MEIP
Trades in Health Care |
-2.26% |
3.03 |
3.10 |
NCS Multistage Holdings, Inc. NCSM
Trades in Energy |
-2.26% |
20.72 |
21.20 |
Nelnet, Inc. NNI
Trades in Finance |
-2.25% |
112.98 |
115.58 |
South State Corporation SSB
Trades in Finance |
-2.25% |
94.91 |
97.09 |
Xenia Hotels & Resorts, Inc. XHR
Trades in Consumer Services |
-2.25% |
13.92 |
14.24 |
iShares Asia 50 ETF AIA
Trades in N A |
-2.24% |
65.89 |
67.40 |
Greif Bros. Corporation GEF
Trades in N A |
-2.24% |
61.12 |
62.52 |
First Trust Mid Cap Core AlphaDEX Fund FNX
Trades in N A |
-2.23% |
113.48 |
116.07 |
ANGI Homeservices Inc. ANGI
Trades in Consumer Services |
-2.22% |
2.64 |
2.70 |
Fortinet, Inc. FTNT
Trades in Technology |
-2.22% |
75.01 |
76.71 |
iShares MSCI China ETF MCHI
Trades in N A |
-2.22% |
40.90 |
41.83 |
iShares S&P Small-Cap 600 Growth ETF IJT
Trades in N A |
-2.21% |
135.70 |
138.77 |
First Financial Corporation Indiana THFF
Trades in Finance |
-2.21% |
43.71 |
44.70 |
Moody's Corporation MCO
Trades in Finance |
-2.21% |
476.96 |
487.74 |
New York Community Bancorp, Inc. NYCB
Trades in Finance |
-2.21% |
10.60 |
10.84 |
Kearny Financial KRNY
Trades in Finance |
-2.2% |
6.66 |
6.81 |
Monolithic Power Systems, Inc. MPWR
Trades in Technology |
-2.2% |
914.10 |
934.68 |
Preformed Line Products Company PLPC
Trades in Basic Industries |
-2.2% |
117.29 |
119.93 |
Catalent, Inc. CTLT
Trades in Health Care |
-2.2% |
59.62 |
60.96 |
CSX Corporation CSX
Trades in Transportation |
-2.19% |
33.52 |
34.27 |
Dropbox, Inc. DBX
Trades in Technology |
-2.19% |
24.59 |
25.14 |
First Trust Multi Cap Value AlphaDEX Fund FAB
Trades in N A |
-2.19% |
82.69 |
84.54 |
Merck & Company, Inc. MRK
Trades in Health Care |
-2.19% |
115.86 |
118.45 |
Shopify Inc. SHOP
Trades in Technology |
-2.19% |
72.45 |
74.07 |
Heartland Express, Inc. HTLD
Trades in Transportation |
-2.18% |
12.11 |
12.38 |
BlackRock TCP Capital Corp. TCPC
Trades in N A |
-2.18% |
8.97 |
9.17 |
Addus HomeCare Corporation ADUS
Trades in Health Care |
-2.17% |
130.13 |
133.01 |
Ballard Power Systems, Inc. BLDP
Trades in Energy |
-2.17% |
1.80 |
1.84 |
John B. Sanfilippo & Son, Inc. JBSS
Trades in Consumer Non Durables |
-2.17% |
92.81 |
94.87 |
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC
Trades in N A |
-2.17% |
13.05 |
13.34 |
First Trust Emerging Markets AlphaDEX Fund FEM
Trades in N A |
-2.16% |
22.61 |
23.11 |
Madrigal Pharmaceuticals, Inc. MDGL
Trades in Health Care |
-2.16% |
241.80 |
247.13 |
Riverview Bancorp Inc RVSB
Trades in Finance |
-2.16% |
4.52 |
4.62 |
STAAR Surgical Company STAA
Trades in Health Care |
-2.15% |
32.38 |
33.09 |
Union Bankshares, Inc. UNB
Trades in Finance |
-2.15% |
25.44 |
26.00 |
Calamos Global Dynamic Income Fund CHW
Trades in N A |
-2.13% |
6.90 |
7.05 |
Checkpoint Therapeutics, Inc. CKPT
Trades in Health Care |
-2.13% |
2.30 |
2.35 |
Aegon NV AEG
Trades in Finance |
-2.13% |
5.98 |
6.11 |
Expeditors International of Washington, Inc. EXPD
Trades in Transportation |
-2.13% |
120.78 |
123.41 |
Alico, Inc. ALCO
Trades in Consumer Non Durables |
-2.12% |
28.68 |
29.30 |
Charter Communications, Inc. CHTR
Trades in Consumer Services |
-2.12% |
340.17 |
347.54 |
Vertex Pharmaceuticals Incorporated VRTX
Trades in Health Care |
-2.12% |
485.37 |
495.89 |
PPG Industries, Inc. PPG
Trades in Basic Industries |
-2.12% |
126.98 |
129.73 |
Abeona Therapeutics Inc. ABEO
Trades in Health Care |
-2.11% |
5.58 |
5.70 |
Univest Financial Corporation UVSP
Trades in Finance |
-2.11% |
27.86 |
28.46 |
CPB Inc. CPF
Trades in Finance |
-2.11% |
26.93 |
27.51 |
Cytokinetics, Incorporated CYTK
Trades in Health Care |
-2.1% |
55.88 |
57.08 |
Oxford Industries, Inc. OXM
Trades in Consumer Non Durables |
-2.1% |
85.15 |
86.98 |
First Trust Developed Markets Ex-US AlphaDEX Fund FDT
Trades in N A |
-2.09% |
56.09 |
57.29 |
Invesco DWA Emerging Markets Momentum ETF PIE
Trades in N A |
-2.09% |
20.12 |
20.55 |
First Trust Small Cap US Equity Select ETF RNSC
Trades in N A |
-2.09% |
29.51 |
30.14 |
Vaccinex, Inc. VCNX
Trades in Health Care |
-2.09% |
5.61 |
5.73 |
Assurant, Inc. AIZ
Trades in Finance |
-2.09% |
192.24 |
196.35 |
StoneCastle Financial Corp BANX
Trades in N A |
-2.08% |
20.22 |
20.65 |
First Trust Dorsey Wright Focus 5 ETF FV
Trades in N A |
-2.08% |
56.06 |
57.25 |
Northeast Bancorp NBN
Trades in Finance |
-2.08% |
69.53 |
71.01 |
Stone Harbor Emerging Markets Income Fund EDF
Trades in N A |
-2.08% |
5.17 |
5.28 |
AMTEK, Inc. AME
Trades in Consumer Durables |
-2.07% |
167.51 |
171.05 |
Bank of N.T. Butterfield & Son Limited (The) NTB
Trades in Finance |
-2.07% |
37.46 |
38.25 |
Tenet Healthcare Corporation THC
Trades in Health Care |
-2.07% |
162.41 |
165.84 |
WD-40 Company WDFC
Trades in Basic Industries |
-2.06% |
257.43 |
262.84 |
BLACKROCK INTERNATIONAL, LTD. BGY
Trades in N A |
-2.06% |
5.70 |
5.82 |
Edwards Lifesciences Corporation EW
Trades in Health Care |
-2.06% |
68.52 |
69.96 |
Invesco DWA Developed Markets Momentum ETF PIZ
Trades in N A |
-2.05% |
36.72 |
37.49 |
GlaxoSmithKline PLC GSK
Trades in Health Care |
-2.05% |
43.01 |
43.91 |
Caesarstone Ltd. CSTE
Trades in Capital Goods |
-2.04% |
4.80 |
4.90 |
Mercantil Bank Holding Corporation AMTB
Trades in Finance |
-2.04% |
21.61 |
22.06 |
National Presto Industries, Inc. NPK
Trades in Capital Goods |
-2.04% |
76.69 |
78.29 |
First Trust Japan AlphaDEX Fund FJP
Trades in N A |
-2.03% |
52.63 |
53.72 |
Invesco International BuyBack Achievers ETF IPKW
Trades in N A |
-2.03% |
41.44 |
42.30 |
Quanta Services, Inc. PWR
Trades in Capital Goods |
-2.03% |
269.54 |
275.13 |
Fortress Transportation and Infrastructure Investors LLC FTAI
Trades in N A |
-2.02% |
125.23 |
127.81 |
American Assets Trust, Inc. AAT
Trades in Consumer Services |
-2.02% |
26.70 |
27.25 |
Apogee Enterprises, Inc. APOG
Trades in Capital Goods |
-2.01% |
65.44 |
66.78 |
First Trust Dorsey Wright Momentum & Dividend ETF DDIV
Trades in N A |
-2.01% |
35.67 |
36.40 |
AMERIPRISE FINANCIAL SERVICES, INC. AMP
Trades in Finance |
-2.01% |
440.39 |
449.44 |
Company | Gain Percent | Current price | Prev Price |
Genco Shipping & Trading Limited GNK
Trades in Transportation |
-1.99% |
17.24 |
17.59 |
Kinder Morgan, Inc. KMI
Trades in Public Utilities |
-1.99% |
21.14 |
21.57 |
Simon Property Group, Inc. SPG
Trades in Consumer Services |
-1.99% |
164.02 |
167.35 |
Independent Bank Group, Inc IBTX
Trades in Finance |
-1.98% |
57.07 |
58.22 |
Linde plc LIN
Trades in Basic Industries |
-1.97% |
468.81 |
478.25 |
Meridian Corporation MRBK
Trades in N A |
-1.97% |
11.42 |
11.65 |
Brookline Bancorp, Inc. BRKL
Trades in Finance |
-1.96% |
10.03 |
10.23 |
Kratos Defense & Security Solutions, Inc. KTOS
Trades in Capital Goods |
-1.96% |
22.49 |
22.94 |
Choice Hotels International, Inc. CHH
Trades in Consumer Services |
-1.96% |
125.09 |
127.59 |
Cemex S.A.B. de C.V. CX
Trades in Capital Goods |
-1.96% |
6.01 |
6.13 |
Gabelli Equity Trust, Inc. (The) GAB
Trades in N A |
-1.96% |
5.49 |
5.60 |
Banco Latinoamericano de Comercio Exterior, S.A. BLX
Trades in Finance |
-1.95% |
30.74 |
31.35 |
Chemed Corp. CHE
Trades in Health Care |
-1.95% |
574.76 |
586.17 |
Best Buy Co., Inc. BBY
Trades in Consumer Services |
-1.94% |
98.45 |
100.40 |
Lexington Realty Trust LXP
Trades in N A |
-1.93% |
10.16 |
10.36 |
Liberty Broadband Corporation LBRDK
Trades in Consumer Services |
-1.92% |
61.18 |
62.38 |
Mid Penn Bancorp MPB
Trades in Finance |
-1.92% |
29.63 |
30.21 |
VanEck Vectors Pharmaceutical ETF PPH
Trades in N A |
-1.92% |
97.52 |
99.43 |
STRATS Trust GJO
Trades in Finance |
-1.92% |
25.01 |
25.50 |
Tempur Sealy International, Inc. TPX
Trades in Consumer Durables |
-1.91% |
51.43 |
52.43 |
BOK Financial Corporation BOKF
Trades in Finance |
-1.9% |
102.96 |
104.95 |
SenesTech, Inc. SNES
Trades in Basic Industries |
-1.9% |
3.09 |
3.15 |
Brown & Brown, Inc. BRO
Trades in Finance |
-1.9% |
103.13 |
105.13 |
Eagle Point Credit Company Inc. ECC
Trades in N A |
-1.9% |
9.80 |
9.99 |
Leidos Holdings, Inc. LDOS
Trades in Technology |
-1.9% |
155.50 |
158.51 |
Liberty Broadband Corporation LBRDA
Trades in Consumer Services |
-1.89% |
60.09 |
61.25 |
Alliance Resource Partners, L.P. ARLP
Trades in Energy |
-1.88% |
23.47 |
23.92 |
Blue Bird Corporation BLBD
Trades in Capital Goods |
-1.88% |
50.22 |
51.18 |
El Pollo Loco Holdings, Inc. LOCO
Trades in Consumer Services |
-1.88% |
13.60 |
13.86 |
Artisan Partners Asset Management Inc. APAM
Trades in Finance |
-1.88% |
40.81 |
41.59 |
Black Stone Minerals, L.P. BSM
Trades in Energy |
-1.88% |
14.64 |
14.92 |
Metropolitan Bank Holding Corp. MCB
Trades in Finance |
-1.88% |
50.74 |
51.71 |
M&T Bank Corporation MTB
Trades in Finance |
-1.88% |
168.88 |
172.11 |
Southwestern Energy Company SWN
Trades in Energy |
-1.88% |
6.26 |
6.38 |
Waste Management, Inc. WM
Trades in Public Utilities |
-1.88% |
208.05 |
212.04 |
Invesco S&P SmallCap Consumer Staples ETF PSCC
Trades in N A |
-1.87% |
37.18 |
37.89 |
Sprouts Farmers Market, Inc. SFM
Trades in Consumer Services |
-1.87% |
102.10 |
104.05 |
Curtiss-Wright Corporation CW
Trades in Technology |
-1.87% |
309.95 |
315.86 |
Invesco DWA Technology Momentum ETF PTF
Trades in N A |
-1.86% |
61.32 |
62.48 |
Glatfelter GLT
Trades in Basic Industries |
-1.86% |
1.58 |
1.61 |
Owens Corning Inc OC
Trades in Capital Goods |
-1.86% |
165.60 |
168.73 |
Sysco Corporation SYY
Trades in Consumer Non Durables |
-1.86% |
76.52 |
77.97 |
CB Financial Services, Inc. CBFV
Trades in Finance |
-1.85% |
27.09 |
27.60 |
InterDigital, Inc. IDCC
Trades in Miscellaneous |
-1.85% |
135.99 |
138.56 |
Nordson Corporation NDSN
Trades in Capital Goods |
-1.85% |
251.81 |
256.56 |
Antero Resources Corporation AR
Trades in Energy |
-1.85% |
26.49 |
26.99 |
Edison International EIX
Trades in Public Utilities |
-1.85% |
85.42 |
87.03 |
Capital Bancorp, Inc. CBNK
Trades in Finance |
-1.84% |
25.11 |
25.58 |
J & J Snack Foods Corp. JJSF
Trades in Consumer Non Durables |
-1.84% |
167.06 |
170.19 |
Invesco DWA Financial Momentum ETF PFI
Trades in N A |
-1.84% |
53.89 |
54.90 |
ProShares UltraPro QQQ TQQQ
Trades in N A |
-1.84% |
67.35 |
68.61 |
Valley National Bancorp VLY
Trades in Finance |
-1.84% |
8.52 |
8.68 |
HSBC Holdings plc HSBC
Trades in Finance |
-1.84% |
43.64 |
44.46 |
Principal U.S. Small-Cap Multi-Factor Index ETF PSC
Trades in N A |
-1.83% |
50.31 |
51.25 |
Shore Bancshares Inc SHBI
Trades in Finance |
-1.83% |
13.94 |
14.20 |
AutoZone, Inc. AZO
Trades in Consumer Services |
-1.83% |
3123.36 |
3181.48 |
Source Capital, Inc. SOR
Trades in N A |
-1.83% |
43.99 |
44.81 |
Invesco High Income Trust II VLT
Trades in N A |
-1.83% |
11.24 |
11.45 |
Bank7 Corp. BSVN
Trades in Finance |
-1.82% |
39.40 |
40.13 |
Eyenovia, Inc. EYEN
Trades in Health Care |
-1.82% |
0.54 |
0.55 |
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS
Trades in N A |
-1.82% |
38.81 |
39.53 |
Big Lots, Inc. BIG
Trades in Consumer Services |
-1.82% |
0.54 |
0.55 |
CRA International,Inc. CRAI
Trades in Miscellaneous |
-1.81% |
165.55 |
168.60 |
Dorchester Minerals, L.P. DMLP
Trades in Energy |
-1.81% |
29.85 |
30.40 |
Invesco DWA SmallCap Momentum ETF DWAS
Trades in N A |
-1.81% |
90.64 |
92.31 |
Honeywell International Inc. HON
Trades in Capital Goods |
-1.81% |
204.15 |
207.91 |
iShares Exponential Technologies ETF XT
Trades in N A |
-1.81% |
58.66 |
59.74 |
Gabelli Global Small and Mid Cap Value Trust (The) GGZ
Trades in N A |
-1.81% |
11.94 |
12.16 |
Banco Santander, S.A. SAN
Trades in Finance |
-1.81% |
4.89 |
4.98 |
Fennec Pharmaceuticals Inc. FENC
Trades in Health Care |
-1.8% |
5.47 |
5.57 |
Cadence Bancorporation CADE
Trades in Finance |
-1.8% |
31.70 |
32.28 |
Citizens & Northern Corp CZNC
Trades in Finance |
-1.79% |
19.78 |
20.14 |
First Trust Indxx Global Agriculture ETF FTAG
Trades in N A |
-1.79% |
24.71 |
25.16 |
Kimball Electronics, Inc. KE
Trades in Technology |
-1.79% |
18.12 |
18.45 |
TAT Technologies Ltd. TATT
Trades in Capital Goods |
-1.78% |
17.15 |
17.46 |
BlackRock, Inc. BLK
Trades in Finance |
-1.78% |
885.73 |
901.81 |
UNIVERSAL INSURANCE HOLDINGS INC UVE
Trades in Finance |
-1.78% |
21.01 |
21.39 |
CNB Financial Corporation CCNE
Trades in Finance |
-1.77% |
23.88 |
24.31 |
iShares MSCI Emerging Markets Asia ETF EEMA
Trades in N A |
-1.77% |
72.24 |
73.54 |
First Trust Europe AlphaDEX Fund FEP
Trades in N A |
-1.77% |
38.20 |
38.89 |
American Financial Group, Inc. AFGE
Trades in Finance |
-1.77% |
20.01 |
20.37 |
Janus Henderson Small Cap Growth Alpha ETF JSML
Trades in N A |
-1.76% |
63.04 |
64.17 |
Empire State Realty Trust, Inc. ESRT
Trades in Consumer Services |
-1.76% |
10.60 |
10.79 |
Potbelly Corporation PBPB
Trades in Consumer Services |
-1.75% |
7.84 |
7.98 |
Scotts Miracle-Gro Company (The) SMG
Trades in Basic Industries |
-1.75% |
69.74 |
70.98 |
Arsanis, Inc. ASNS
Trades in Health Care |
-1.74% |
1.69 |
1.72 |
Domo, Inc. DOMO
Trades in Technology |
-1.74% |
7.34 |
7.47 |
Jewett-Cameron Trading Company JCTCF
Trades in Consumer Services |
-1.74% |
4.53 |
4.61 |
Financial Institutions, Inc. FISI
Trades in Finance |
-1.73% |
25.57 |
26.02 |
Lexicon Pharmaceuticals, Inc. LXRX
Trades in Health Care |
-1.73% |
1.70 |
1.73 |
First Trust RiverFront Dynamic Developed International ETF RFDI
Trades in N A |
-1.73% |
66.89 |
68.07 |
Legg Mason Small-Cap Quality Value ETF SQLV
Trades in N A |
-1.72% |
41.11 |
41.83 |
IDT Corporation IDT
Trades in Public Utilities |
-1.72% |
37.70 |
38.36 |
Skechers U.S.A., Inc. SKX
Trades in Consumer Non Durables |
-1.72% |
67.30 |
68.48 |
Hess Midstream Partners LP HESM
Trades in Energy |
-1.71% |
36.71 |
37.35 |
Chesapeake Energy Corporation CHK
Trades in Energy |
-1.7% |
73.22 |
74.49 |
Whirlpool Corporation WHR
Trades in Consumer Durables |
-1.7% |
98.59 |
100.29 |
Illumina, Inc. ILMN
Trades in Capital Goods |
-1.69% |
129.18 |
131.40 |
Western New England Bancorp, Inc. WNEB
Trades in Finance |
-1.69% |
8.73 |
8.88 |
Franklin Resources, Inc. BEN
Trades in Finance |
-1.68% |
19.90 |
20.24 |
HealthEquity, Inc. HQY
Trades in Miscellaneous |
-1.67% |
78.23 |
79.56 |
Merus N.V. MRUS
Trades in Health Care |
-1.67% |
50.14 |
50.99 |
Verra Mobility Corporation VRRM
Trades in Consumer Services |
-1.67% |
27.15 |
27.61 |
Arcturus Therapeutics Ltd. ARCT
Trades in N A |
-1.66% |
20.75 |
21.10 |
Capital Southwest Corporation CSWC
Trades in Consumer Non Durables |
-1.66% |
24.91 |
25.33 |
TopBuild Corp. BLD
Trades in Basic Industries |
-1.66% |
386.49 |
393.02 |
FMC Corporation FMC
Trades in Basic Industries |
-1.66% |
63.51 |
64.58 |
MetLife, Inc. MET
Trades in Finance |
-1.66% |
76.19 |
77.48 |
Intellia Therapeutics, Inc. NTLA
Trades in Health Care |
-1.65% |
22.07 |
22.44 |
SCWorx Corp. WORX
Trades in Consumer Services |
-1.65% |
1.19 |
1.21 |
BlackRock Science and Technology Trust BST
Trades in N A |
-1.65% |
34.63 |
35.21 |
Quest Diagnostics Incorporated DGX
Trades in Health Care |
-1.65% |
154.38 |
156.97 |
GATX Corporation GATX
Trades in Consumer Services |
-1.65% |
138.77 |
141.10 |
Imax Corporation IMAX
Trades in Miscellaneous |
-1.65% |
20.84 |
21.19 |
YPF Sociedad Anonima YPF
Trades in Energy |
-1.65% |
23.31 |
23.70 |
Rocky Mountain Chocolate Factory, Inc. RMCF
Trades in Consumer Non Durables |
-1.64% |
1.80 |
1.83 |
Savara, Inc. SVRA
Trades in Health Care |
-1.64% |
4.20 |
4.27 |
Bristol-Myers Squibb Company BMY
Trades in Health Care |
-1.64% |
49.13 |
49.95 |
Comfort Systems USA, Inc. FIX
Trades in Capital Goods |
-1.64% |
347.73 |
353.52 |
Aemetis, Inc AMTX
Trades in Basic Industries |
-1.63% |
2.42 |
2.46 |
Vanguard Russell 2000 Value ETF VTWV
Trades in N A |
-1.63% |
145.45 |
147.86 |
Carpenter Technology Corporation CRS
Trades in Basic Industries |
-1.63% |
142.41 |
144.77 |
Olin Corporation OLN
Trades in Basic Industries |
-1.63% |
42.96 |
43.67 |
B. Riley Financial, Inc. RILYL
Trades in Miscellaneous |
-1.62% |
9.13 |
9.28 |
Houlihan Lokey, Inc. HLI
Trades in Finance |
-1.62% |
154.08 |
156.62 |
Williams Companies, Inc. (The) WMB
Trades in Public Utilities |
-1.62% |
45.03 |
45.77 |
Quanterix Corporation QTRX
Trades in Capital Goods |
-1.61% |
12.82 |
13.03 |
The Central and Eastern Europe Fund, Inc. CEE
Trades in N A |
-1.61% |
10.38 |
10.55 |
iShares ESG MSCI EAFE ETF ESGD
Trades in N A |
-1.6% |
82.02 |
83.35 |
Thunder Bridge Acquisition, Ltd. TBRG
Trades in Finance |
-1.6% |
12.27 |
12.47 |
Aflac Incorporated AFL
Trades in Finance |
-1.6% |
108.59 |
110.36 |
A10 Networks, Inc. ATEN
Trades in Technology |
-1.6% |
13.55 |
13.77 |
RLI Corp. RLI
Trades in Finance |
-1.6% |
151.63 |
154.10 |
Bank of the James Financial Group, Inc. BOTJ
Trades in Finance |
-1.59% |
13.66 |
13.88 |
First Trust Large Cap Value AlphaDEX Fund FTA
Trades in N A |
-1.59% |
77.56 |
78.81 |
Copa Holdings, S.A. CPA
Trades in Transportation |
-1.59% |
88.96 |
90.40 |
United Rentals, Inc. URI
Trades in Technology |
-1.59% |
729.47 |
741.26 |
BancFirst Corporation BANF
Trades in Finance |
-1.58% |
104.72 |
106.40 |
First Trust Nasdaq Pharmaceuticals ETF FTXH
Trades in N A |
-1.58% |
29.19 |
29.66 |
Host Hotels & Resorts, Inc. HST
Trades in Consumer Services |
-1.58% |
17.42 |
17.70 |
S&T Bancorp, Inc. STBA
Trades in Finance |
-1.58% |
42.29 |
42.97 |
Brinker International, Inc. EAT
Trades in Consumer Services |
-1.58% |
70.39 |
71.52 |
Hilltop Holdings Inc. HTH
Trades in Finance |
-1.58% |
32.33 |
32.85 |
HubSpot, Inc. HUBS
Trades in Technology |
-1.58% |
491.17 |
499.07 |
ACADIA Pharmaceuticals Inc. ACAD
Trades in Health Care |
-1.57% |
16.32 |
16.58 |
Enstar Group Limited ESGR
Trades in Finance |
-1.57% |
320.88 |
326.00 |
AlphaMark Actively Managed Small Cap ETF SMCP
Trades in N A |
-1.57% |
31.94 |
32.45 |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS
Trades in N A |
-1.56% |
42.37 |
43.04 |
AC Immune SA ACIU
Trades in Health Care |
-1.55% |
3.18 |
3.23 |
Veritex Holdings, Inc. VBTX
Trades in Finance |
-1.55% |
24.80 |
25.19 |
Credicorp Ltd. BAP
Trades in Finance |
-1.55% |
175.58 |
178.35 |
Korn Ferry KFY
Trades in Technology |
-1.55% |
71.92 |
73.05 |
Novo Nordisk A/S NVO
Trades in Health Care |
-1.55% |
137.00 |
139.16 |
First Trust Nasdaq Transportation ETF FTXR
Trades in N A |
-1.53% |
30.93 |
31.41 |
Sutro Biopharma, Inc. STRO
Trades in Health Care |
-1.53% |
4.50 |
4.57 |
Spectrum Brands Holdings, Inc. SPB
Trades in Miscellaneous |
-1.53% |
92.88 |
94.32 |
Mitsubishi UFJ Financial Group Inc MUFG
Trades in Finance |
-1.52% |
10.37 |
10.53 |
MidWestOne Financial Group, Inc. MOFG
Trades in Finance |
-1.51% |
28.78 |
29.22 |
Altria Group MO
Trades in Consumer Non Durables |
-1.51% |
52.96 |
53.77 |
Performance Food Group Company PFGC
Trades in Consumer Non Durables |
-1.51% |
73.51 |
74.64 |
First Trust Small Cap Core AlphaDEX Fund FYX
Trades in N A |
-1.5% |
97.34 |
98.82 |
Investar Holding Corporation ISTR
Trades in Finance |
-1.5% |
18.34 |
18.62 |
European Equity Fund, Inc. (The) EEA
Trades in N A |
-1.49% |
9.23 |
9.37 |
National Beverage Corp. FIZZ
Trades in Consumer Non Durables |
-1.48% |
44.49 |
45.16 |
Plexus Corp. PLXS
Trades in Technology |
-1.48% |
126.21 |
128.11 |
Verisk Analytics, Inc. VRSK
Trades in Technology |
-1.48% |
268.79 |
272.82 |
Parker-Hannifin Corporation PH
Trades in Capital Goods |
-1.48% |
591.33 |
600.20 |
Invesco Global Water ETF PIO
Trades in N A |
-1.47% |
41.53 |
42.15 |
Oil-Dri Corporation Of America ODC
Trades in Consumer Durables |
-1.47% |
67.19 |
68.19 |
Sturm, Ruger & Company, Inc. RGR
Trades in Capital Goods |
-1.47% |
41.50 |
42.12 |
Sociedad Quimica y Minera S.A. SQM
Trades in Basic Industries |
-1.47% |
38.23 |
38.80 |
Target Corporation TGT
Trades in Consumer Services |
-1.47% |
151.36 |
153.62 |
AAON, Inc. AAON
Trades in Capital Goods |
-1.46% |
94.12 |
95.51 |
Cisco Systems, Inc. CSCO
Trades in Technology |
-1.46% |
49.80 |
50.54 |
Invesco BuyBack Achievers ETF PKW
Trades in N A |
-1.46% |
110.34 |
111.98 |
Arlington Asset Investment Corp AI
Trades in Finance |
-1.46% |
23.00 |
23.34 |
Enel Chile S.A. ENIC
Trades in Public Utilities |
-1.46% |
2.70 |
2.74 |
Coca-Cola Company (The) KO
Trades in Consumer Non Durables |
-1.46% |
71.41 |
72.47 |
Fifth Third Bancorp FITB
Trades in Finance |
-1.45% |
42.07 |
42.69 |
First Trust International Equity Opportunities ETF FPXI
Trades in N A |
-1.45% |
47.65 |
48.35 |
AllianzGI Diversified Income & Convertible Fund ACV
Trades in N A |
-1.45% |
21.05 |
21.36 |
Grupo Aval Acciones y Valores S.A. AVAL
Trades in Finance |
-1.45% |
2.04 |
2.07 |
Panhandle Royalty Company PHX
Trades in Energy |
-1.45% |
3.41 |
3.46 |
Spotify Technology S.A. SPOT
Trades in Consumer Services |
-1.45% |
337.90 |
342.88 |
Westlake Chemical Partners LP WLKP
Trades in Basic Industries |
-1.45% |
22.41 |
22.74 |
Vanguard Russell 2000 ETF VTWO
Trades in N A |
-1.44% |
87.67 |
88.95 |
Fresh Del Monte Produce, Inc. FDP
Trades in Consumer Non Durables |
-1.44% |
28.82 |
29.24 |
Hormel Foods Corporation HRL
Trades in Consumer Non Durables |
-1.44% |
32.08 |
32.55 |
PGIM Short Duration High Yield Fund, Inc. ISD
Trades in N A |
-1.44% |
13.65 |
13.85 |
Prosperity Bancshares, Inc. PB
Trades in Finance |
-1.44% |
72.52 |
73.58 |
Saratoga Investment Corp SAR
Trades in N A |
-1.44% |
23.23 |
23.57 |
Home Federal Bancorp, Inc. of Louisiana HFBL
Trades in Finance |
-1.43% |
12.45 |
12.63 |
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ
Trades in N A |
-1.43% |
40.70 |
41.29 |
Saga Communications, Inc. SGA
Trades in Consumer Services |
-1.43% |
14.51 |
14.72 |
Valley National Bancorp VLYPO
Trades in Finance |
-1.43% |
24.79 |
25.15 |
Azul S.A. AZUL
Trades in Transportation |
-1.42% |
2.77 |
2.81 |
Banco De Chile BCH
Trades in Finance |
-1.42% |
24.99 |
25.35 |
PGIM Global Short Duration High Yield Fund, Inc. GHY
Trades in N A |
-1.42% |
12.48 |
12.66 |
WisdomTree China ex-State-Owned Enterprises Fund CXSE
Trades in N A |
-1.41% |
25.90 |
26.27 |
Raymond James Financial, Inc. RJF
Trades in Finance |
-1.41% |
117.89 |
119.57 |
First Trust Germany AlphaDEX Fund FGM
Trades in N A |
-1.4% |
38.05 |
38.59 |
Playa Hotels & Resorts N.V. PLYA
Trades in Consumer Services |
-1.4% |
7.77 |
7.88 |
T. Rowe Price Group, Inc. TROW
Trades in Finance |
-1.4% |
104.56 |
106.04 |
Yelp Inc. YELP
Trades in Consumer Services |
-1.4% |
34.44 |
34.93 |
Gulfport Energy Corporation GPOR
Trades in Energy |
-1.39% |
143.04 |
145.06 |
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ
Trades in Finance |
-1.39% |
12.74 |
12.92 |
LCNB Corporation LCNB
Trades in Finance |
-1.38% |
15.78 |
16.00 |
Gibraltar Industries, Inc. ROCK
Trades in Capital Goods |
-1.38% |
68.71 |
69.67 |
Gildan Activewear, Inc. GIL
Trades in Consumer Non Durables |
-1.38% |
45.00 |
45.63 |
Community West Bancshares CWBC
Trades in Finance |
-1.37% |
20.12 |
20.40 |
Magyar Bancorp, Inc. MGYR
Trades in Finance |
-1.37% |
12.23 |
12.40 |
Ares Dynamic Credit Allocation Fund, Inc. ARDC
Trades in N A |
-1.37% |
15.16 |
15.37 |
Geospace Technologies Corporation GEOS
Trades in Capital Goods |
-1.36% |
10.18 |
10.32 |
Office Properties Income Trust OPI
Trades in Finance |
-1.36% |
2.17 |
2.20 |
Turning Point Brands, Inc. TPB
Trades in Consumer Non Durables |
-1.36% |
39.10 |
39.64 |
iShares MSCI ACWI ex US Index Fund ACWX
Trades in N A |
-1.35% |
55.00 |
55.75 |
Construction Partners, Inc. ROAD
Trades in Basic Industries |
-1.35% |
65.09 |
65.98 |
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC
Trades in Transportation |
-1.35% |
175.28 |
177.68 |
Ennis, Inc. EBF
Trades in Consumer Services |
-1.34% |
23.59 |
23.91 |
Amphastar Pharmaceuticals, Inc. AMPH
Trades in Health Care |
-1.33% |
48.09 |
48.74 |
iShares Core MSCI Total International Stock ETF IXUS
Trades in N A |
-1.33% |
69.91 |
70.85 |
Theravance Biopharma, Inc. TBPH
Trades in Health Care |
-1.33% |
8.14 |
8.25 |
TriMas Corporation TRS
Trades in Capital Goods |
-1.33% |
25.17 |
25.51 |
Blackrock Capital and Income Strategies Fund Inc CII
Trades in N A |
-1.33% |
19.34 |
19.60 |
Stag Industrial, Inc. STAG
Trades in Consumer Services |
-1.33% |
40.04 |
40.58 |
The Dixie Group, Inc. DXYN
Trades in Consumer Durables |
-1.32% |
0.75 |
0.76 |
Hertz Global Holdings, Inc HTZ
Trades in Consumer Services |
-1.32% |
3.00 |
3.04 |
LKQ Corporation LKQ
Trades in Consumer Services |
-1.32% |
41.04 |
41.59 |
Rhinebeck Bancorp, Inc. RBKB
Trades in Finance |
-1.32% |
8.20 |
8.31 |
Nuveen S&P 500 Dynamic Overwrite Fund SPXX
Trades in N A |
-1.32% |
16.48 |
16.70 |
Tiptree Inc. TIPT
Trades in Finance |
-1.31% |
19.57 |
19.83 |
Acushnet Holdings Corp. GOLF
Trades in Consumer Non Durables |
-1.31% |
66.11 |
66.99 |
Gilat Satellite Networks Ltd. GILT
Trades in Technology |
-1.3% |
4.54 |
4.60 |
LogicBio Therapeutics, Inc. LOGC
Trades in Health Care |
-1.3% |
5.33 |
5.40 |
Grand Canyon Education, Inc. LOPE
Trades in Consumer Services |
-1.3% |
143.13 |
145.01 |
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN
Trades in N A |
-1.3% |
34.81 |
35.27 |
Vanguard Russell 2000 Growth ETF VTWG
Trades in N A |
-1.3% |
201.94 |
204.61 |
Energy Recovery, Inc. ERII
Trades in Technology |
-1.29% |
16.03 |
16.24 |
Telephone and Data Systems, Inc. TDI
Trades in Public Utilities |
-1.29% |
29.75 |
30.14 |
BlackRock Resources BCX
Trades in N A |
-1.29% |
9.16 |
9.28 |
Ladder Capital Corp LADR
Trades in Consumer Services |
-1.29% |
12.20 |
12.36 |
Aerohive Networks, Inc. HIVE
Trades in Technology |
-1.28% |
3.08 |
3.12 |
Immersion Corporation IMMR
Trades in Technology |
-1.28% |
9.28 |
9.40 |
Plains All American Pipeline, L.P. PAA
Trades in Energy |
-1.28% |
17.71 |
17.94 |
Hilton Worldwide Holdings Inc. HLT
Trades in Consumer Services |
-1.28% |
216.82 |
219.64 |
Haverty Furniture Companies, Inc. HVT
Trades in Consumer Services |
-1.28% |
27.05 |
27.40 |
Takeda Pharmaceutical Company Limited TAK
Trades in Health Care |
-1.28% |
14.70 |
14.89 |
Curis, Inc. CRIS
Trades in Health Care |
-1.27% |
5.46 |
5.53 |
Allegiant Travel Company ALGT
Trades in Transportation |
-1.26% |
41.55 |
42.08 |
Marriott International MAR
Trades in Consumer Services |
-1.26% |
231.74 |
234.69 |
Marten Transport, Ltd. MRTN
Trades in Transportation |
-1.26% |
17.23 |
17.45 |
Horizon Bancorp, Inc. HBNC
Trades in Finance |
-1.25% |
15.82 |
16.02 |
Vanguard Total International Stock ETF VXUS
Trades in N A |
-1.25% |
62.58 |
63.37 |
Cameco Corporation CCJ
Trades in Basic Industries |
-1.25% |
40.33 |
40.84 |
Elastic N.V. ESTC
Trades in Technology |
-1.25% |
75.24 |
76.19 |
Regional Management Corp. RM
Trades in Finance |
-1.25% |
33.11 |
33.53 |
C&F Financial Corporation CFFI
Trades in Finance |
-1.24% |
57.30 |
58.02 |
ConnectOne Bancorp, Inc. CNOB
Trades in Finance |
-1.24% |
24.69 |
25.00 |
First Trust IPOX Europe Equity Opportunities ETF FPXE
Trades in N A |
-1.24% |
26.28 |
26.61 |
Sunoco LP SUN
Trades in Energy |
-1.24% |
53.50 |
54.17 |
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC
Trades in N A |
-1.23% |
34.65 |
35.08 |
Haynes International, Inc. HAYN
Trades in Capital Goods |
-1.23% |
59.40 |
60.14 |
Invesco S&P SmallCap Health Care ETF PSCH
Trades in N A |
-1.23% |
46.49 |
47.07 |
Southside Bancshares, Inc. SBSI
Trades in Finance |
-1.23% |
33.81 |
34.23 |
Crawford & Company CRD.A
Trades in N A |
-1.23% |
10.44 |
10.57 |
Scholastic Corporation SCHL
Trades in Consumer Services |
-1.22% |
31.49 |
31.88 |
Five Point Holdings, LLC FPH
Trades in Finance |
-1.22% |
3.25 |
3.29 |
Worthington Industries, Inc. WOR
Trades in Capital Goods |
-1.22% |
45.24 |
45.80 |
Tandy Leather Factory, Inc. TLF
Trades in Consumer Non Durables |
-1.21% |
4.07 |
4.12 |
iShares MSCI Turkey ETF TUR
Trades in N A |
-1.21% |
36.61 |
37.06 |
Antero Midstream Partners LP AM
Trades in Public Utilities |
-1.21% |
14.69 |
14.87 |
SEI Investments Company SEIC
Trades in Finance |
-1.2% |
66.82 |
67.63 |
Ritchie Bros. Auctioneers Incorporated RBA
Trades in Miscellaneous |
-1.2% |
85.10 |
86.13 |
CNX Resources Corporation CNX
Trades in Energy |
-1.19% |
27.34 |
27.67 |
Constellium N.V. CSTM
Trades in Basic Industries |
-1.19% |
16.57 |
16.77 |
CorVel Corp. CRVL
Trades in Finance |
-1.18% |
316.93 |
320.73 |
iShares MSCI Europe Small-Cap ETF IEUS
Trades in N A |
-1.18% |
59.23 |
59.94 |
Peoples Financial Services Corp. PFIS
Trades in Finance |
-1.18% |
47.05 |
47.61 |
Sapiens International Corporation N.V. SPNS
Trades in Technology |
-1.18% |
35.96 |
36.39 |
U.S. Physical Therapy, Inc. USPH
Trades in Health Care |
-1.18% |
84.59 |
85.60 |
Pinduoduo Inc. PDD
Trades in Miscellaneous |
-1.17% |
94.99 |
96.11 |
Teledyne Technologies Incorporated TDY
Trades in Capital Goods |
-1.17% |
427.75 |
432.80 |
Paylocity Holding Corporation PCTY
Trades in Technology |
-1.16% |
159.53 |
161.40 |
Apollo Global Management, LLC APO
Trades in Finance |
-1.16% |
114.39 |
115.73 |
Deutsche Bank AG DB
Trades in Finance |
-1.16% |
16.21 |
16.40 |
Lazard Global Total Return and Income Fund LGI
Trades in N A |
-1.16% |
17.04 |
17.24 |
Republic Services, Inc. RSG
Trades in Public Utilities |
-1.16% |
205.79 |
208.21 |
Snap-On Incorporated SNA
Trades in Capital Goods |
-1.16% |
280.44 |
283.74 |
Baidu, Inc. BIDU
Trades in Technology |
-1.15% |
83.65 |
84.62 |
First Trust Senior Floating Rate Income Fund II FCT
Trades in N A |
-1.15% |
10.34 |
10.46 |
Nuveen Global High Income Fund JGH
Trades in N A |
-1.15% |
12.89 |
13.04 |
AllianzGI Convertible & Income Fund NCV
Trades in N A |
-1.15% |
3.44 |
3.48 |
iShares MSCI All Country Asia ex Japan Index Fund AAXJ
Trades in N A |
-1.14% |
72.18 |
73.01 |
First Trust DorseyWright DALI 1 ETF DALI
Trades in N A |
-1.14% |
24.35 |
24.63 |
First Trust Switzerland AlphaDEX Fund FSZ
Trades in N A |
-1.14% |
68.49 |
69.28 |
Midland States Bancorp, Inc. MSBI
Trades in Finance |
-1.14% |
22.51 |
22.77 |
Stock Yards Bancorp, Inc. SYBT
Trades in Finance |
-1.14% |
59.91 |
60.60 |
LendingTree, Inc. TREE
Trades in Finance |
-1.14% |
57.27 |
57.93 |
Rio Tinto Plc RIO
Trades in Basic Industries |
-1.14% |
62.55 |
63.27 |
Calamos Convertible Opportunities and Income Fund CHI
Trades in N A |
-1.13% |
11.34 |
11.47 |
Kandi Technologies Group, Inc. KNDI
Trades in Capital Goods |
-1.13% |
1.75 |
1.77 |
Booz Allen Hamilton Holding Corporation BAH
Trades in Consumer Services |
-1.13% |
156.99 |
158.78 |
Western Asset Global High Income Fund Inc EHI
Trades in N A |
-1.13% |
7.01 |
7.09 |
Equity Bancshares, Inc. EQBK
Trades in Finance |
-1.13% |
40.33 |
40.79 |
Amedisys Inc AMED
Trades in Health Care |
-1.12% |
96.91 |
98.01 |
1-800 FLOWERS.COM, Inc. FLWS
Trades in Consumer Services |
-1.12% |
7.94 |
8.03 |
Atlassian Corporation Plc TEAM
Trades in Technology |
-1.12% |
163.74 |
165.60 |
Japan Smaller Capitalization Fund Inc JOF
Trades in N A |
-1.12% |
7.94 |
8.03 |
3M Company MMM
Trades in Health Care |
-1.12% |
133.18 |
134.69 |
Pimco Global Stocksplus & Income Fund PGP
Trades in N A |
-1.12% |
7.95 |
8.04 |
RiverNorth Opportunities Fund, Inc. RIV
Trades in N A |
-1.12% |
12.33 |
12.47 |
Great Elm Capital Corp. GECCM
Trades in N A |
-1.11% |
25.04 |
25.32 |
Great Lakes Dredge & Dock Corporation GLDD
Trades in Basic Industries |
-1.11% |
9.84 |
9.95 |
Vanguard Russell 1000 Value ETF VONV
Trades in N A |
-1.11% |
81.68 |
82.60 |
Apple Hospitality REIT, Inc. APLE
Trades in Consumer Services |
-1.11% |
14.28 |
14.44 |
Nuveen S&P 500 Buy-Write Income Fund BXMX
Trades in N A |
-1.11% |
13.38 |
13.53 |
John Hancock Income Securities Trust JHS
Trades in N A |
-1.11% |
11.62 |
11.75 |
Watts Water Technologies, Inc. WTS
Trades in Capital Goods |
-1.11% |
194.51 |
196.70 |
First Bank FRBA
Trades in N A |
-1.1% |
15.22 |
15.39 |
L.B. Foster Company FSTR
Trades in Basic Industries |
-1.1% |
19.86 |
20.08 |
PACCAR Inc. PCAR
Trades in Capital Goods |
-1.1% |
95.12 |
96.18 |
Avery Dennison Corporation AVY
Trades in Consumer Durables |
-1.1% |
219.42 |
221.85 |
iRobot Corporation IRBT
Trades in Consumer Durables |
-1.09% |
7.24 |
7.32 |
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW
Trades in N A |
-1.09% |
123.01 |
124.37 |
Vanguard International Dividend Appreciation ETF VIGI
Trades in N A |
-1.09% |
87.03 |
87.99 |
Liberty All-Star Growth Fund, Inc. ASG
Trades in N A |
-1.09% |
5.42 |
5.48 |
Qwest Corporation CTV
Trades in Public Utilities |
-1.09% |
1.81 |
1.83 |
Blink Charging Co. BLNK
Trades in Consumer Durables |
-1.08% |
1.84 |
1.86 |
Dime Community Bancshares, Inc. DCOM
Trades in Finance |
-1.08% |
25.73 |
26.01 |
Invesco DWA Basic Materials Momentum ETF PYZ
Trades in N A |
-1.08% |
90.41 |
91.40 |
Fortive Corporation FTV
Trades in Capital Goods |
-1.08% |
73.60 |
74.40 |
Hovnanian Enterprises Inc HOV
Trades in Capital Goods |
-1.08% |
213.90 |
216.23 |
Forward Industries, Inc. FORD
Trades in Consumer Non Durables |
-1.07% |
3.69 |
3.73 |
AbbVie Inc. ABBV
Trades in Health Care |
-1.07% |
194.21 |
196.31 |
Cars.com Inc. CARS
Trades in Technology |
-1.07% |
17.65 |
17.84 |
Dell Technologies Inc. DELL
Trades in Technology |
-1.07% |
114.30 |
115.54 |
ONEOK, Inc. OKE
Trades in Public Utilities |
-1.07% |
91.37 |
92.36 |
Calamos Strategic Total Return Fund CSQ
Trades in N A |
-1.06% |
16.84 |
17.02 |
First Trust Large Cap Core AlphaDEX Fund FEX
Trades in N A |
-1.06% |
101.39 |
102.48 |
OceanFirst Financial Corp. OCFC
Trades in Finance |
-1.06% |
17.68 |
17.87 |
Invesco DWA Healthcare Momentum ETF PTH
Trades in N A |
-1.06% |
46.76 |
47.26 |
Principal Shareholder Yield Index ETF PY
Trades in N A |
-1.06% |
48.60 |
49.12 |
Natural Resource Partners LP NRP
Trades in Energy |
-1.06% |
88.37 |
89.32 |
Crown Crafts, Inc. CRWS
Trades in Basic Industries |
-1.05% |
4.72 |
4.77 |
Greenpro Capital Corp. GRNQ
Trades in Technology |
-1.04% |
0.95 |
0.96 |
Ecolab Inc. ECL
Trades in Basic Industries |
-1.04% |
250.54 |
253.18 |
American Woodmark Corporation AMWD
Trades in Basic Industries |
-1.02% |
88.70 |
89.61 |
IAC/InterActiveCorp IAC
Trades in Consumer Services |
-1.02% |
52.24 |
52.78 |
IPG Photonics Corporation IPGP
Trades in Technology |
-1.02% |
67.67 |
68.37 |
United Parcel Service, Inc. UPS
Trades in Transportation |
-1.02% |
127.24 |
128.55 |
Medpace Holdings, Inc. MEDP
Trades in Health Care |
-1.01% |
351.67 |
355.27 |
Morningstar, Inc. MORN
Trades in Finance |
-1.01% |
310.61 |
313.77 |
Guaranty Bancshares, Inc. GNTY
Trades in Finance |
-1.01% |
34.44 |
34.79 |
Douglas Dynamics, Inc. PLOW
Trades in Capital Goods |
-1.01% |
27.56 |
27.84 |
Tyler Technologies, Inc. TYL
Trades in Technology |
-1.01% |
581.96 |
587.87 |
iShares Core S&P U.S. Value ETF IUSV
Trades in N A |
-1% |
93.98 |
94.93 |
Barings BDC, Inc. BBDC
Trades in N A |
-1% |
9.95 |
10.05 |
KNOT Offshore Partners LP KNOP
Trades in Consumer Services |
-1% |
6.96 |
7.03 |
Liberty All-Star Equity Fund USA
Trades in N A |
-1% |
6.91 |
6.98 |