These are Monthly losers for USA stock exchange, sorted by percentage lost.
Company | Gain Percent | Current price | Prev Price |
NuCana plc NCNA
Trades in Health Care |
-93.22% |
0.04 |
0.59 |
Superior Industries International, Inc. SUP
Trades in Capital Goods |
-78.37% |
0.53 |
2.45 |
Affimed N.V. AFMD
Trades in Health Care |
-72% |
0.28 |
1.00 |
NanoVibronix, Inc. NAOV
Trades in Health Care |
-56.99% |
1.23 |
2.86 |
Omeros Corporation OMER
Trades in Health Care |
-56.19% |
3.22 |
7.35 |
Compass Diversified Holdings CODI
Trades in Consumer Durables |
-54.04% |
7.90 |
17.19 |
Iovance Biotherapeutics, Inc. IOVA
Trades in Health Care |
-53.76% |
1.66 |
3.59 |
Jaguar Health, Inc. JAGX
Trades in Health Care |
-51.96% |
5.88 |
12.24 |
New Fortress Energy LLC NFE
Trades in Public Utilities |
-51.01% |
2.66 |
5.43 |
China SXT Pharmaceuticals, Inc. SXTC
Trades in Health Care |
-48.72% |
1.20 |
2.34 |
ENDRA Life Sciences Inc. NDRA
Trades in Health Care |
-46.26% |
3.23 |
6.01 |
Myriad Genetics, Inc. MYGN
Trades in Health Care |
-44.26% |
4.13 |
7.41 |
Office Properties Income Trust OPI
Trades in Finance |
-43.9% |
0.23 |
0.41 |
Tilly's, Inc. TLYS
Trades in Consumer Services |
-43.79% |
0.86 |
1.53 |
Sarepta Therapeutics, Inc. SRPT
Trades in Health Care |
-41.62% |
36.43 |
62.40 |
Cable One, Inc. CABO
Trades in Consumer Services |
-40.44% |
159.19 |
267.27 |
Aptevo Therapeutics Inc. APVO
Trades in Health Care |
-39.62% |
0.32 |
0.53 |
Sangamo Therapeutics, Inc. SGMO
Trades in Health Care |
-38.96% |
0.47 |
0.77 |
Ironwood Pharmaceuticals, Inc. IRWD
Trades in Health Care |
-38.71% |
0.57 |
0.93 |
Organogenesis Holdings Inc. ORGO
Trades in Health Care |
-37.27% |
3.08 |
4.91 |
UroGen Pharma Ltd. URGN
Trades in Health Care |
-37.2% |
7.31 |
11.64 |
Syndax Pharmaceuticals, Inc. SNDX
Trades in Health Care |
-36.04% |
9.05 |
14.15 |
B&G Foods, Inc. BGS
Trades in Consumer Non Durables |
-35.56% |
4.44 |
6.89 |
The Hain Celestial Group, Inc. HAIN
Trades in Consumer Non Durables |
-35.2% |
1.97 |
3.04 |
Adverum Biotechnologies, Inc. ADVM
Trades in Health Care |
-34.97% |
2.12 |
3.26 |
Pro-Dex, Inc. PDEX
Trades in Health Care |
-34.35% |
43.12 |
65.68 |
Allogene Therapeutics, Inc. ALLO
Trades in Health Care |
-33.93% |
1.11 |
1.68 |
Synchronoss Technologies, Inc. SNCR
Trades in Technology |
-33.71% |
6.96 |
10.50 |
Arvinas, Inc. ARVN
Trades in Health Care |
-32.54% |
6.49 |
9.62 |
Trinseo S.A. TSE
Trades in Basic Industries |
-30.4% |
2.77 |
3.98 |
AGM Group Holdings Inc. AGMH
Trades in Technology |
-30% |
0.07 |
0.10 |
MeiraGTx Holdings plc MGTX
Trades in Health Care |
-29.62% |
4.99 |
7.09 |
Ardelyx, Inc. ARDX
Trades in Health Care |
-29.58% |
3.88 |
5.51 |
Odyssey Marine Exploration, Inc. OMEX
Trades in Consumer Services |
-29.41% |
0.96 |
1.36 |
UnitedHealth Group Incorporated UNH
Trades in Health Care |
-29.05% |
291.91 |
411.44 |
ProLung, Inc. LUNG
Trades in N A |
-28.99% |
3.43 |
4.83 |
Azul S.A. AZUL
Trades in Transportation |
-28.95% |
0.54 |
0.76 |
Cytokinetics, Incorporated CYTK
Trades in Health Care |
-27.64% |
31.00 |
42.84 |
Biohaven Pharmaceutical Holding Company Ltd. BHVN
Trades in Health Care |
-27.58% |
16.02 |
22.12 |
Unity Biotechnology, Inc. UBX
Trades in Health Care |
-27.43% |
0.82 |
1.13 |
AxoGen, Inc. AXGN
Trades in Health Care |
-27.29% |
11.83 |
16.27 |
JELD-WEN Holding, Inc. JELD
Trades in Basic Industries |
-26.99% |
4.03 |
5.52 |
Xencor, Inc. XNCR
Trades in Health Care |
-26.86% |
8.06 |
11.02 |
electroCore, Inc. ECOR
Trades in Health Care |
-26.63% |
5.40 |
7.36 |
Nine Energy Service, Inc. NINE
Trades in Energy |
-26.51% |
0.61 |
0.83 |
Tactile Systems Technology, Inc. TCMD
Trades in Health Care |
-26.35% |
10.40 |
14.12 |
Coherus BioSciences, Inc. CHRS
Trades in Health Care |
-26.21% |
0.76 |
1.03 |
Lexicon Pharmaceuticals, Inc. LXRX
Trades in Health Care |
-26.03% |
0.54 |
0.73 |
LendingTree, Inc. TREE
Trades in Finance |
-25.94% |
38.21 |
51.59 |
Capricor Therapeutics, Inc. CAPR
Trades in Health Care |
-25.67% |
9.44 |
12.70 |
ProShares UltraPro Short QQQ SQQQ
Trades in N A |
-24.73% |
23.38 |
31.06 |
TG Therapeutics, Inc. TGTX
Trades in Health Care |
-24.5% |
34.36 |
45.51 |
Streamline Health Solutions, Inc. STRM
Trades in Technology |
-23.99% |
2.25 |
2.96 |
Applied DNA Sciences Inc APDN
Trades in Consumer Services |
-23.86% |
0.67 |
0.88 |
Krystal Biotech, Inc. KRYS
Trades in Health Care |
-23.12% |
130.60 |
169.88 |
Seres Therapeutics, Inc. MCRB
Trades in Health Care |
-23.09% |
7.46 |
9.70 |
Liquidity Services, Inc. LQDT
Trades in Miscellaneous |
-22.88% |
24.51 |
31.78 |
Sirius International Insurance Group, Ltd. SG
Trades in Finance |
-22.84% |
15.03 |
19.48 |
Lantheus Holdings, Inc. LNTH
Trades in Health Care |
-22.14% |
81.24 |
104.34 |
Prothena Corporation plc PRTA
Trades in Health Care |
-21.96% |
7.18 |
9.20 |
BioXcel Therapeutics, Inc. BTAI
Trades in Health Care |
-21.62% |
1.45 |
1.85 |
Ekso Bionics Holdings, Inc. EKSO
Trades in Capital Goods |
-21.28% |
0.37 |
0.47 |
XTL Biopharmaceuticals Ltd. XTLB
Trades in Health Care |
-21.28% |
1.11 |
1.41 |
Karyopharm Therapeutics Inc. KPTI
Trades in Health Care |
-21.19% |
5.32 |
6.75 |
Mersana Therapeutics, Inc. MRSN
Trades in Health Care |
-20.93% |
0.34 |
0.43 |
B. Riley Financial, Inc. RILYZ
Trades in Miscellaneous |
-20.72% |
5.05 |
6.37 |
Xenon Pharmaceuticals Inc. XENE
Trades in Health Care |
-20.71% |
30.29 |
38.20 |
Altisource Portfolio Solutions S.A. ASPS
Trades in Consumer Services |
-20.59% |
0.81 |
1.02 |
eHealth, Inc. EHTH
Trades in Finance |
-20.5% |
4.42 |
5.56 |
Farmer Brothers Company FARM
Trades in Consumer Non Durables |
-20.32% |
1.49 |
1.87 |
SCYNEXIS, Inc. SCYX
Trades in Health Care |
-20.2% |
0.79 |
0.99 |
Caesarstone Ltd. CSTE
Trades in Capital Goods |
-20.08% |
2.07 |
2.59 |
Esperion Therapeutics, Inc. ESPR
Trades in Health Care |
-20% |
0.80 |
1.00 |
Company | Gain Percent | Current price | Prev Price |
Replimune Group, Inc. REPL
Trades in Health Care |
-19.73% |
7.85 |
9.78 |
Kodiak Sciences Inc KOD
Trades in Health Care |
-19.72% |
3.50 |
4.36 |
Twist Bioscience Corporation TWST
Trades in Health Care |
-19.28% |
30.93 |
38.32 |
B. Riley Financial, Inc. RILYG
Trades in Miscellaneous |
-19.2% |
7.70 |
9.53 |
CEVA, Inc. CEVA
Trades in Technology |
-19% |
21.23 |
26.21 |
Aquestive Therapeutics, Inc. AQST
Trades in Health Care |
-18.77% |
2.38 |
2.93 |
OraSure Technologies, Inc. OSUR
Trades in Health Care |
-18.73% |
2.43 |
2.99 |
Heron Therapeutics, Inc. HRTX
Trades in Health Care |
-18.6% |
1.97 |
2.42 |
Aldeyra Therapeutics, Inc. ALDX
Trades in Health Care |
-18.49% |
2.16 |
2.65 |
CollPlant Holdings, Ltd. CLGN
Trades in Health Care |
-18.4% |
1.73 |
2.12 |
Centrexion Therapeutics Corporation CNTX
Trades in N A |
-18.39% |
0.71 |
0.87 |
Equus Total Return, Inc. EQS
Trades in N A |
-18.27% |
0.85 |
1.04 |
WAVE Life Sciences Ltd. WVE
Trades in Health Care |
-18.01% |
6.33 |
7.72 |
Good Times Restaurants Inc. GTIM
Trades in Consumer Services |
-17.95% |
1.60 |
1.95 |
Aqua Metals, Inc. AQMS
Trades in Basic Industries |
-17.91% |
1.10 |
1.34 |
Gaia, Inc. GAIA
Trades in Consumer Services |
-17.75% |
4.31 |
5.24 |
Dynavax Technologies Corporation DVAX
Trades in Health Care |
-17.7% |
9.67 |
11.75 |
ATN International, Inc. ATNI
Trades in Public Utilities |
-17.58% |
14.58 |
17.69 |
Oncolytics Biotech Inc. ONCY
Trades in Health Care |
-17.54% |
0.47 |
0.57 |
Workhorse Group, Inc. WKHS
Trades in Capital Goods |
-17.43% |
0.90 |
1.09 |
ADMA Biologics Inc ADMA
Trades in Health Care |
-17.27% |
19.69 |
23.80 |
Denali Therapeutics Inc. DNLI
Trades in Health Care |
-17.24% |
13.78 |
16.65 |
Endava plc DAVA
Trades in Technology |
-17.24% |
15.07 |
18.21 |
Integra LifeSciences Holdings Corporation IART
Trades in Health Care |
-17.21% |
13.57 |
16.39 |
EDAP TMS S.A. EDAP
Trades in Health Care |
-16.98% |
1.76 |
2.12 |
Quanterix Corporation QTRX
Trades in Capital Goods |
-16.84% |
4.79 |
5.76 |
Criteo S.A. CRTO
Trades in Technology |
-16.56% |
28.42 |
34.06 |
Fate Therapeutics, Inc. FATE
Trades in Health Care |
-16.41% |
1.07 |
1.28 |
Solid Biosciences Inc. SLDB
Trades in Health Care |
-16.31% |
2.77 |
3.31 |
Redhill Biopharma Ltd. RDHL
Trades in Health Care |
-16.29% |
1.85 |
2.21 |
Amicus Therapeutics, Inc. FOLD
Trades in Health Care |
-16.28% |
6.43 |
7.68 |
Anika Therapeutics Inc. ANIK
Trades in Health Care |
-16.1% |
12.19 |
14.53 |
1-800 FLOWERS.COM, Inc. FLWS
Trades in Consumer Services |
-15.91% |
4.65 |
5.53 |
Select Medical Holdings Corporation SEM
Trades in Health Care |
-15.84% |
15.35 |
18.24 |
Eli Lilly and Company LLY
Trades in Health Care |
-15.75% |
757.39 |
898.95 |
Geo Group Inc (The) GEO
Trades in Consumer Services |
-15.7% |
26.37 |
31.28 |
Natuzzi, S.p.A. NTZ
Trades in Consumer Durables |
-15.56% |
3.42 |
4.05 |
PRA Group, Inc. PRAA
Trades in Finance |
-15.36% |
15.49 |
18.30 |
Halozyme Therapeutics, Inc. HALO
Trades in Health Care |
-15.3% |
52.02 |
61.42 |
Becton, Dickinson and Company BDX
Trades in Health Care |
-15.3% |
175.41 |
207.09 |
ANI Pharmaceuticals, Inc. ANIP
Trades in Health Care |
-15.29% |
59.99 |
70.82 |
HealthStream, Inc. HSTM
Trades in Technology |
-15.28% |
28.49 |
33.63 |
IRIDEX Corporation IRIX
Trades in Health Care |
-15.13% |
1.01 |
1.19 |
Sonoma Pharmaceuticals, Inc. SNOA
Trades in Health Care |
-15% |
3.23 |
3.80 |
Evolus, Inc. EOLS
Trades in Health Care |
-14.91% |
9.70 |
11.40 |
Hecla Mining Company HL
Trades in Basic Industries |
-14.86% |
4.87 |
5.72 |
Energy Recovery, Inc. ERII
Trades in Technology |
-14.82% |
13.16 |
15.45 |
Rocket Pharmaceuticals, Inc. RCKT
Trades in Health Care |
-14.81% |
6.50 |
7.63 |
EZCORP, Inc. EZPW
Trades in Consumer Services |
-14.72% |
13.96 |
16.37 |
Globus Medical, Inc. GMED
Trades in Health Care |
-14.66% |
61.25 |
71.77 |
Inogen, Inc INGN
Trades in Health Care |
-14.59% |
6.09 |
7.13 |
Atara Biotherapeutics, Inc. ATRA
Trades in Health Care |
-14.39% |
6.84 |
7.99 |
Co-Diagnostics, Inc. CODX
Trades in Health Care |
-14.29% |
0.30 |
0.35 |
U.S. Auto Parts Network, Inc. PRTS
Trades in Consumer Services |
-14.13% |
0.79 |
0.92 |
Alamos Gold Inc. AGI
Trades in Basic Industries |
-14.1% |
24.50 |
28.52 |
Vertex Pharmaceuticals Incorporated VRTX
Trades in Health Care |
-13.91% |
438.65 |
509.50 |
Guardant Health, Inc. GH
Trades in Health Care |
-13.89% |
40.67 |
47.23 |
Genprex, Inc. GNPX
Trades in Health Care |
-13.79% |
0.25 |
0.29 |
Fortuna Silver Mines Inc. FSM
Trades in Basic Industries |
-13.76% |
5.39 |
6.25 |
Nektar Therapeutics NKTR
Trades in Health Care |
-13.75% |
0.69 |
0.80 |
Gulf Island Fabrication, Inc. GIFI
Trades in Capital Goods |
-13.71% |
6.17 |
7.15 |
Globant S.A. GLOB
Trades in Technology |
-13.69% |
101.47 |
117.57 |
Kirkland's, Inc. KIRK
Trades in Consumer Services |
-13.67% |
1.20 |
1.39 |
Polar Power, Inc. POLA
Trades in Miscellaneous |
-13.66% |
1.77 |
2.05 |
Mereo BioPharma Group plc MREO
Trades in N A |
-13.51% |
2.24 |
2.59 |
S&W Seed Company SANW
Trades in Consumer Non Durables |
-13.5% |
5.19 |
6.00 |
KalVista Pharmaceuticals, Inc. KALV
Trades in Health Care |
-13.36% |
11.93 |
13.77 |
Sutro Biopharma, Inc. STRO
Trades in Health Care |
-13.33% |
0.91 |
1.05 |
Regional Management Corp. RM
Trades in Finance |
-13.3% |
28.55 |
32.93 |
MannKind Corporation MNKD
Trades in Health Care |
-13.29% |
4.37 |
5.04 |
Coca-Cola Consolidated, Inc. COKE
Trades in Consumer Non Durables |
-13.27% |
1175.86 |
1355.81 |
Arbutus Biopharma Corporation ABUS
Trades in Health Care |
-13.24% |
3.08 |
3.55 |
B. Riley Financial, Inc. RILYL
Trades in Miscellaneous |
-13.17% |
2.44 |
2.81 |
MediciNova, Inc. MNOV
Trades in Health Care |
-13.16% |
1.32 |
1.52 |
Compugen Ltd. CGEN
Trades in Health Care |
-13.13% |
1.39 |
1.60 |
ICON plc ICLR
Trades in Health Care |
-13.08% |
131.63 |
151.44 |
Ocular Therapeutix, Inc. OCUL
Trades in Health Care |
-13.01% |
7.22 |
8.30 |
Moderna, Inc. MRNA
Trades in Health Care |
-12.89% |
24.86 |
28.54 |
Madrigal Pharmaceuticals, Inc. MDGL
Trades in Health Care |
-12.86% |
290.96 |
333.91 |
Mistras Group Inc MG
Trades in Consumer Services |
-12.83% |
7.95 |
9.12 |
CSP Inc. CSPI
Trades in Technology |
-12.8% |
14.51 |
16.64 |
Orthofix Medical Inc. OFIX
Trades in Health Care |
-12.72% |
12.14 |
13.91 |
eXp World Holdings, Inc. EXPI
Trades in Finance |
-12.66% |
8.00 |
9.16 |
MIND C.T.I. Ltd. MNDO
Trades in Technology |
-12.5% |
1.47 |
1.68 |
Anavex Life Sciences Corp. AVXL
Trades in Health Care |
-12.42% |
8.32 |
9.50 |
QuinStreet, Inc. QNST
Trades in Miscellaneous |
-12.39% |
15.35 |
17.52 |
argenx SE ARGX
Trades in Health Care |
-12.32% |
565.63 |
645.14 |
Piedmont Lithium Limited PLL
Trades in N A |
-12.3% |
6.56 |
7.48 |
Rand Capital Corporation RAND
Trades in Consumer Non Durables |
-12.2% |
16.77 |
19.10 |
Neonode Inc. NEON
Trades in Capital Goods |
-12.08% |
10.77 |
12.25 |
Genpact Limited G
Trades in Consumer Services |
-12.08% |
44.19 |
50.26 |
A-Mark Precious Metals, Inc. AMRK
Trades in Basic Industries |
-12.03% |
21.43 |
24.36 |
Cyclacel Pharmaceuticals, Inc. CYCCP
Trades in Health Care |
-12% |
3.96 |
4.50 |
Equillium, Inc. EQ
Trades in Health Care |
-11.9% |
0.37 |
0.42 |
Bausch Health Companies Inc. BHC
Trades in Health Care |
-11.89% |
4.67 |
5.30 |
RumbleOn, Inc. RMBL
Trades in Technology |
-11.86% |
2.23 |
2.53 |
Akari Therapeutics Plc AKTX
Trades in Health Care |
-11.81% |
1.27 |
1.44 |
China Telecom Corp Ltd CHA
Trades in Public Utilities |
-11.79% |
29.54 |
33.49 |
Viavi Solutions Inc. VIAV
Trades in Technology |
-11.72% |
9.34 |
10.58 |
Energizer Holdings, Inc. ENR
Trades in Miscellaneous |
-11.65% |
23.89 |
27.04 |
Global Medical REIT Inc. GMRE
Trades in Consumer Services |
-11.63% |
6.84 |
7.74 |
Reading International Inc RDIB
Trades in Consumer Services |
-11.62% |
10.12 |
11.45 |
Iterum Therapeutics plc ITRM
Trades in Health Care |
-11.61% |
0.99 |
1.12 |
Liberty Global plc LBTYK
Trades in Consumer Services |
-11.55% |
10.03 |
11.34 |
Weis Markets, Inc. WMK
Trades in Consumer Services |
-11.54% |
76.07 |
85.99 |
Plug Power, Inc. PLUG
Trades in Energy |
-11.49% |
0.77 |
0.87 |
BioTelemetry, Inc. BEAT
Trades in Health Care |
-11.43% |
1.55 |
1.75 |
Foresight Autonomous Holdings Ltd. FRSX
Trades in Technology |
-11.43% |
0.62 |
0.70 |
Maiden Holdings, Ltd. MHLD
Trades in Finance |
-11.43% |
1.24 |
1.40 |
Moleculin Biotech, Inc. MBRX
Trades in Health Care |
-11.32% |
0.94 |
1.06 |
Westlake Chemical Corporation WLK
Trades in Basic Industries |
-11.23% |
82.05 |
92.43 |
Westwood Holdings Group Inc WHG
Trades in Finance |
-11.2% |
14.83 |
16.70 |
Champions Oncology, Inc. CSBR
Trades in Health Care |
-11.19% |
6.35 |
7.15 |
Loncar Cancer Immunotherapy ETF CNCR
Trades in N A |
-11.09% |
8.90 |
10.01 |
Iamgold Corporation IAG
Trades in Basic Industries |
-11.02% |
6.30 |
7.08 |
Liberty Global plc LBTYA
Trades in Consumer Services |
-10.96% |
9.75 |
10.95 |
Nexa Resources S.A. NEXA
Trades in Basic Industries |
-10.96% |
5.20 |
5.84 |
Valhi, Inc. VHI
Trades in Basic Industries |
-10.9% |
15.36 |
17.24 |
Cytosorbents Corporation CTSO
Trades in Health Care |
-10.89% |
0.90 |
1.01 |
Pilgrim's Pride Corporation PPC
Trades in Consumer Non Durables |
-10.88% |
48.64 |
54.58 |
PagSeguro Digital Ltd. PAGS
Trades in Technology |
-10.87% |
8.94 |
10.03 |
National CineMedia, Inc. NCMI
Trades in Consumer Services |
-10.82% |
5.11 |
5.73 |
Merck & Company, Inc. MRK
Trades in Health Care |
-10.73% |
76.06 |
85.20 |
Endeavour Silver Corporation EXK
Trades in Basic Industries |
-10.71% |
3.25 |
3.64 |
CVD Equipment Corporation CVV
Trades in Technology |
-10.69% |
2.59 |
2.90 |
Willis Lease Finance Corporation WLFC
Trades in Consumer Durables |
-10.63% |
138.27 |
154.72 |
Omnicell, Inc. OMCL
Trades in Technology |
-10.56% |
27.96 |
31.26 |
SCWorx Corp. WORX
Trades in Consumer Services |
-10.53% |
0.51 |
0.57 |
Evolent Health, Inc EVH
Trades in Consumer Services |
-10.45% |
8.83 |
9.86 |
First Majestic Silver Corp. AG
Trades in Basic Industries |
-10.38% |
5.61 |
6.26 |
Minerva Neurosciences, Inc NERV
Trades in Health Care |
-10.18% |
1.50 |
1.67 |
Electro-Sensors, Inc. ELSE
Trades in Capital Goods |
-10.17% |
3.80 |
4.23 |
EyePoint Pharmaceuticals, Inc. EYPT
Trades in Capital Goods |
-10.12% |
6.13 |
6.82 |
J & J Snack Foods Corp. JJSF
Trades in Consumer Non Durables |
-10.1% |
116.50 |
129.59 |
Smith Micro Software, Inc. SMSI
Trades in Technology |
-10.1% |
0.89 |
0.99 |
Company | Gain Percent | Current price | Prev Price |
Zymeworks Inc. ZYME
Trades in Health Care |
-9.99% |
11.71 |
13.01 |
United States Cellular Corporation USM
Trades in Public Utilities |
-9.99% |
61.80 |
68.66 |
Geron Corporation GERN
Trades in Health Care |
-9.93% |
1.27 |
1.41 |
Lifetime Brands, Inc. LCUT
Trades in Capital Goods |
-9.89% |
3.28 |
3.64 |
Hutchison China MediTech Limited HCM
Trades in Health Care |
-9.83% |
13.39 |
14.85 |
Veritone, Inc. VERI
Trades in Technology |
-9.8% |
1.84 |
2.04 |
Chemours Company (The) CC
Trades in Basic Industries |
-9.77% |
11.17 |
12.38 |
PAVmed Inc. PAVM
Trades in Health Care |
-9.72% |
0.65 |
0.72 |
Frank's International N.V. FI
Trades in Energy |
-9.7% |
166.66 |
184.57 |
Pan American Silver Corp. PAAS
Trades in Basic Industries |
-9.69% |
22.74 |
25.18 |
Harte-Hanks, Inc. HHS
Trades in Technology |
-9.6% |
4.52 |
5.00 |
ProShares UltraPro Short NASDAQ Biotechnology ZBIO
Trades in N A |
-9.59% |
10.47 |
11.58 |
Hamilton Beach Brands Holding Company HBB
Trades in Consumer Durables |
-9.55% |
17.91 |
19.80 |
Smart Sand, Inc. SND
Trades in Basic Industries |
-9.52% |
1.90 |
2.10 |
ProShares Ultra Nasdaq Biotechnology BIB
Trades in N A |
-9.48% |
42.96 |
47.46 |
Agnico Eagle Mines Limited AEM
Trades in Basic Industries |
-9.47% |
106.45 |
117.58 |
Stein Mart, Inc. SMRT
Trades in Consumer Services |
-9.47% |
0.86 |
0.95 |
Origin Agritech Limited SEED
Trades in Consumer Non Durables |
-9.38% |
1.16 |
1.28 |
Humana Inc. HUM
Trades in Health Care |
-9.26% |
237.96 |
262.24 |
Nomad Foods Limited NOMD
Trades in Consumer Non Durables |
-9.25% |
18.14 |
19.99 |
Sturm, Ruger & Company, Inc. RGR
Trades in Capital Goods |
-9.22% |
36.91 |
40.66 |
MacroGenics, Inc. MGNX
Trades in Health Care |
-9.2% |
1.58 |
1.74 |
Noodles & Company NDLS
Trades in Consumer Services |
-9.18% |
0.89 |
0.98 |
Apellis Pharmaceuticals, Inc. APLS
Trades in Health Care |
-9.16% |
17.45 |
19.21 |
Iconix Brand Group, Inc. ICON
Trades in Consumer Non Durables |
-9.14% |
1.79 |
1.97 |
Harmony Gold Mining Company Limited HMY
Trades in Basic Industries |
-9.11% |
14.46 |
15.91 |
Ovid Therapeutics Inc. OVID
Trades in Health Care |
-9.09% |
0.30 |
0.33 |
Fidelity National Financial, Inc. FNF
Trades in Finance |
-9.07% |
58.24 |
64.05 |
Arcturus Therapeutics Ltd. ARCT
Trades in N A |
-9.06% |
11.65 |
12.81 |
Immuron Limited IMRN
Trades in Health Care |
-9.04% |
1.71 |
1.88 |
Natural Resource Partners LP NRP
Trades in Energy |
-9.03% |
92.89 |
102.11 |
AnaptysBio, Inc. ANAB
Trades in Health Care |
-9% |
20.22 |
22.22 |
Willamette Valley Vineyards, Inc. WVVIP
Trades in Consumer Non Durables |
-8.96% |
3.15 |
3.46 |
BRF S.A. BRFS
Trades in Consumer Non Durables |
-8.84% |
3.61 |
3.96 |
FibroGen, Inc FGEN
Trades in Health Care |
-8.82% |
0.31 |
0.34 |
Jack In The Box Inc. JACK
Trades in Consumer Services |
-8.79% |
23.75 |
26.04 |
ClearOne, Inc. CLRO
Trades in Public Utilities |
-8.77% |
0.52 |
0.57 |
Merus N.V. MRUS
Trades in Health Care |
-8.68% |
41.56 |
45.51 |
Ultragenyx Pharmaceutical Inc. RARE
Trades in Health Care |
-8.65% |
35.61 |
38.98 |
Tyson Foods, Inc. TSN
Trades in Consumer Non Durables |
-8.65% |
55.94 |
61.24 |
Mesabi Trust MSB
Trades in Basic Industries |
-8.63% |
25.53 |
27.94 |
Rocky Mountain Chocolate Factory, Inc. RMCF
Trades in Consumer Non Durables |
-8.59% |
1.17 |
1.28 |
McEwen Mining Inc. MUX
Trades in Basic Industries |
-8.59% |
7.13 |
7.80 |
AdvisorShares Dorsey Wright Short ETF DWSH
Trades in N A |
-8.52% |
7.52 |
8.22 |
Hurco Companies, Inc. HURC
Trades in Capital Goods |
-8.51% |
15.26 |
16.68 |
Editas Medicine, Inc. EDIT
Trades in Health Care |
-8.48% |
1.51 |
1.65 |
Galmed Pharmaceuticals Ltd. GLMD
Trades in Health Care |
-8.46% |
1.19 |
1.30 |
Unifi, Inc. UFI
Trades in Consumer Non Durables |
-8.45% |
4.66 |
5.09 |
Gold Fields Limited GFI
Trades in Basic Industries |
-8.43% |
20.64 |
22.54 |
ACI Worldwide, Inc. ACIW
Trades in Technology |
-8.41% |
48.87 |
53.36 |
DarioHealth Corp. DRIO
Trades in Health Care |
-8.33% |
0.66 |
0.72 |
Repligen Corporation RGEN
Trades in Health Care |
-8.33% |
126.50 |
137.99 |
Arbor Realty Trust ABR
Trades in Consumer Services |
-8.33% |
10.57 |
11.53 |
Seabridge Gold, Inc. SA
Trades in Basic Industries |
-8.29% |
11.40 |
12.43 |
GigaMedia Limited GIGM
Trades in Technology |
-8.28% |
1.44 |
1.57 |
NL Industries, Inc. NL
Trades in Basic Industries |
-8.28% |
7.87 |
8.58 |
Kura Oncology, Inc. KURA
Trades in Health Care |
-8.23% |
6.02 |
6.56 |
Murphy USA Inc. MUSA
Trades in Consumer Durables |
-8.23% |
457.52 |
498.57 |
Simulations Plus, Inc. SLP
Trades in Technology |
-8.21% |
31.53 |
34.35 |
Kronos Worldwide Inc KRO
Trades in Basic Industries |
-8.17% |
7.08 |
7.71 |
Medical Properties Trust, Inc. MPW
Trades in Consumer Services |
-8.15% |
5.07 |
5.52 |
Rhythm Pharmaceuticals, Inc. RYTM
Trades in Health Care |
-8.07% |
59.93 |
65.19 |
FGL Holdings FG
Trades in Finance |
-8.04% |
32.01 |
34.81 |
Pintec Technology Holdings Limited PT
Trades in Technology |
-8% |
0.92 |
1.00 |
IQVIA Holdings, Inc. IQV
Trades in Health Care |
-7.9% |
142.82 |
155.07 |
CNFinance Holdings Limited CNF
Trades in Finance |
-7.89% |
0.70 |
0.76 |
Barings Corporate Investors MCI
Trades in N A |
-7.84% |
18.93 |
20.54 |
Vanda Pharmaceuticals Inc. VNDA
Trades in Health Care |
-7.76% |
4.16 |
4.51 |
Mercury Systems Inc MRCY
Trades in Capital Goods |
-7.72% |
46.14 |
50.00 |
Takeda Pharmaceutical Company Limited TAK
Trades in Health Care |
-7.72% |
14.11 |
15.29 |
Invesco DWA Healthcare Momentum ETF PTH
Trades in N A |
-7.7% |
37.04 |
40.13 |
United States Steel Corporation X
Trades in Basic Industries |
-7.69% |
40.35 |
43.71 |
PTC Therapeutics, Inc. PTCT
Trades in Health Care |
-7.68% |
46.01 |
49.84 |
Cleveland-Cliffs Inc. CLF
Trades in Basic Industries |
-7.65% |
7.61 |
8.24 |
Lee Enterprises, Incorporated LEE
Trades in Consumer Services |
-7.58% |
7.44 |
8.05 |
Monroe Capital Corporation MRCC
Trades in N A |
-7.57% |
6.47 |
7.00 |
Kala Pharmaceuticals, Inc. KALA
Trades in Health Care |
-7.56% |
3.67 |
3.97 |
CPI Card Group Inc. PMTS
Trades in Finance |
-7.54% |
24.17 |
26.14 |
Ascendis Pharma A/S ASND
Trades in Health Care |
-7.53% |
157.60 |
170.44 |
WNS (Holdings) Limited WNS
Trades in Miscellaneous |
-7.53% |
55.96 |
60.52 |
Consolidated Edison Inc ED
Trades in Public Utilities |
-7.5% |
104.29 |
112.75 |
REGENXBIO Inc. RGNX
Trades in Health Care |
-7.49% |
8.89 |
9.61 |
Ichor Holdings ICHR
Trades in Technology |
-7.48% |
18.30 |
19.78 |
Middlesex Water Company MSEX
Trades in Public Utilities |
-7.45% |
58.42 |
63.12 |
Ramaco Resources, Inc. METC
Trades in Energy |
-7.44% |
9.33 |
10.08 |
International Money Express, Inc. IMXI
Trades in Miscellaneous |
-7.33% |
11.51 |
12.42 |
Oramed Pharmaceuticals Inc. ORMP
Trades in Health Care |
-7.33% |
2.15 |
2.32 |
Voyager Therapeutics, Inc. VYGR
Trades in Health Care |
-7.3% |
3.30 |
3.56 |
UNITIL Corporation UTL
Trades in Public Utilities |
-7.3% |
54.38 |
58.66 |
Franco-Nevada Corporation FNV
Trades in Basic Industries |
-7.28% |
159.27 |
171.78 |
AudioCodes Ltd. AUDC
Trades in Public Utilities |
-7.25% |
8.70 |
9.38 |
First Northwest Bancorp FNWB
Trades in Finance |
-7.18% |
9.56 |
10.30 |
uniQure N.V. QURE
Trades in Health Care |
-7.18% |
13.70 |
14.76 |
Scholar Rock Holding Corporation SRRK
Trades in Health Care |
-7.17% |
30.55 |
32.91 |
Golar LNG Limited GLNG
Trades in Consumer Services |
-7.13% |
39.48 |
42.51 |
Kinross Gold Corporation KGC
Trades in Basic Industries |
-7.11% |
13.71 |
14.76 |
Sequans Communications S.A. SQNS
Trades in Technology |
-7.11% |
1.83 |
1.97 |
LightInTheBox Holding Co., Ltd. LITB
Trades in Consumer Services |
-7.09% |
1.18 |
1.27 |
Kezar Life Sciences, Inc. KZR
Trades in Health Care |
-7.08% |
4.07 |
4.38 |
Abeona Therapeutics Inc. ABEO
Trades in Health Care |
-7.01% |
6.10 |
6.56 |
ConAgra Brands, Inc. CAG
Trades in Consumer Non Durables |
-7% |
22.98 |
24.71 |
Graphic Packaging Holding Company GPK
Trades in Consumer Durables |
-6.95% |
23.55 |
25.31 |
BioMarin Pharmaceutical Inc. BMRN
Trades in Health Care |
-6.94% |
59.27 |
63.69 |
Cogent Communications Holdings, Inc. CCOI
Trades in Consumer Services |
-6.92% |
50.59 |
54.35 |
LivePerson, Inc. LPSN
Trades in Technology |
-6.9% |
0.81 |
0.87 |
Energous Corporation WATT
Trades in Technology |
-6.9% |
0.27 |
0.29 |
Bristol-Myers Squibb Company BMY
Trades in Health Care |
-6.87% |
46.75 |
50.20 |
Telephone and Data Systems, Inc. TDS
Trades in Public Utilities |
-6.83% |
34.93 |
37.49 |
Jazz Pharmaceuticals plc JAZZ
Trades in Health Care |
-6.82% |
108.98 |
116.96 |
Nortech Systems Incorporated NSYS
Trades in Capital Goods |
-6.81% |
8.76 |
9.40 |
Marker Therapeutics, Inc. MRKR
Trades in Health Care |
-6.72% |
1.11 |
1.19 |
Fidelity Southern Corporation LION
Trades in Finance |
-6.7% |
6.82 |
7.31 |
Ryerson Holding Corporation RYI
Trades in Basic Industries |
-6.67% |
21.82 |
23.38 |
Compania Cervecerias Unidas, S.A. CCU
Trades in Consumer Non Durables |
-6.64% |
14.21 |
15.22 |
BioLineRx Ltd. BLRX
Trades in Health Care |
-6.63% |
3.24 |
3.47 |
Uxin Limited UXIN
Trades in Miscellaneous |
-6.61% |
4.38 |
4.69 |
LeMaitre Vascular, Inc. LMAT
Trades in Health Care |
-6.58% |
84.77 |
90.74 |
Galectin Therapeutics Inc. GALT
Trades in Health Care |
-6.57% |
1.28 |
1.37 |
The York Water Company YORW
Trades in Public Utilities |
-6.56% |
32.89 |
35.20 |
3D Systems Corporation DDD
Trades in Technology |
-6.52% |
1.72 |
1.84 |
Chesapeake Utilities Corporation CPK
Trades in Public Utilities |
-6.5% |
123.11 |
131.67 |
Mercer International Inc. MERC
Trades in Basic Industries |
-6.49% |
4.18 |
4.47 |
Rockwell Medical, Inc. RMTI
Trades in Health Care |
-6.48% |
1.01 |
1.08 |
Dermira, Inc. DERM
Trades in Health Care |
-6.47% |
6.94 |
7.42 |
U.S. Gold Corp. USAU
Trades in N A |
-6.47% |
10.26 |
10.97 |
Gabelli Multi-Media Trust Inc. (The) GGT
Trades in N A |
-6.47% |
4.19 |
4.48 |
Pfizer, Inc. PFE
Trades in Health Care |
-6.47% |
22.83 |
24.41 |
Entera Bio Ltd. ENTX
Trades in Health Care |
-6.45% |
2.03 |
2.17 |
Energizer Holdings, Inc. EPC
Trades in Consumer Non Durables |
-6.45% |
28.58 |
30.55 |
Crinetics Pharmaceuticals, Inc. CRNX
Trades in Health Care |
-6.44% |
31.24 |
33.39 |
Amgen Inc. AMGN
Trades in Health Care |
-6.36% |
272.41 |
290.92 |
Ventas, Inc. VTR
Trades in Consumer Services |
-6.35% |
65.63 |
70.08 |
Royal Gold, Inc. RGLD
Trades in Basic Industries |
-6.33% |
171.14 |
182.71 |
Tekla Healthcare Opportunies Fund THQ
Trades in N A |
-6.33% |
18.20 |
19.43 |
Bruker Corporation BRKR
Trades in Capital Goods |
-6.32% |
37.53 |
40.06 |
Pacific Biosciences of California, Inc. PACB
Trades in Capital Goods |
-6.31% |
1.04 |
1.11 |
CVS Health Corporation CVS
Trades in Health Care |
-6.27% |
62.53 |
66.71 |
Audentes Therapeutics, Inc. BOLD
Trades in Health Care |
-6.25% |
1.65 |
1.76 |
FAT Brands Inc. FAT
Trades in Consumer Services |
-6.25% |
2.55 |
2.72 |
Autohome Inc. ATHM
Trades in Technology |
-6.12% |
25.61 |
27.28 |
Avista Corporation AVA
Trades in Public Utilities |
-6.08% |
38.95 |
41.47 |
ESSA Pharma Inc. EPIX
Trades in Health Care |
-6.04% |
1.71 |
1.82 |
Wheaton Precious Metals Corp. WPM
Trades in Basic Industries |
-6.01% |
78.50 |
83.52 |
Exelon Corporation EXC
Trades in Public Utilities |
-5.99% |
44.09 |
46.90 |
Cocrystal Pharma, Inc. COCP
Trades in Health Care |
-5.96% |
1.42 |
1.51 |
Sanofi SNY
Trades in Health Care |
-5.95% |
51.68 |
54.95 |
Cars.com Inc. CARS
Trades in Technology |
-5.93% |
10.95 |
11.64 |
Zimmer Biomet Holdings, Inc. ZBH
Trades in Health Care |
-5.92% |
96.95 |
103.05 |
Americold Realty Trust COLD
Trades in Consumer Services |
-5.89% |
18.20 |
19.34 |
Theravance Biopharma, Inc. TBPH
Trades in Health Care |
-5.83% |
9.20 |
9.77 |
California Water Service Group Holding CWT
Trades in Public Utilities |
-5.82% |
47.70 |
50.65 |
RPT Realty RPT
Trades in Consumer Services |
-5.82% |
2.75 |
2.92 |
Helmerich & Payne, Inc. HP
Trades in Energy |
-5.77% |
17.80 |
18.89 |
Orion Engineered Carbons S.A OEC
Trades in Basic Industries |
-5.73% |
11.35 |
12.04 |
Uniti Group Inc. UNIT
Trades in Consumer Services |
-5.69% |
4.64 |
4.92 |
AbbVie Inc. ABBV
Trades in Health Care |
-5.68% |
184.02 |
195.10 |
Costamare Inc. CMRE
Trades in Transportation |
-5.68% |
8.80 |
9.33 |
Autolus Therapeutics plc AUTL
Trades in Health Care |
-5.67% |
1.33 |
1.41 |
Teleflex Incorporated TFX
Trades in Health Care |
-5.66% |
129.29 |
137.05 |
Cigna Corporation CI
Trades in Health Care |
-5.62% |
320.94 |
340.04 |
Enanta Pharmaceuticals, Inc. ENTA
Trades in Health Care |
-5.58% |
5.75 |
6.09 |
Soligenix, Inc. SNGX
Trades in Health Care |
-5.58% |
1.86 |
1.97 |
Harvard Bioscience, Inc. HBIO
Trades in Capital Goods |
-5.56% |
0.34 |
0.36 |
GlaxoSmithKline PLC GSK
Trades in Health Care |
-5.55% |
37.64 |
39.85 |
QVC, Inc. QVCD
Trades in Consumer Services |
-5.53% |
8.54 |
9.04 |
Sage Therapeutics, Inc. SAGE
Trades in Health Care |
-5.49% |
6.89 |
7.29 |
Centrais Electricas Brasileiras S.A.- Eletrobras EBR.B
Trades in N A |
-5.48% |
8.11 |
8.58 |
FirstCash, Inc. FCFS
Trades in Consumer Services |
-5.43% |
126.69 |
133.96 |
Insmed, Inc. INSM
Trades in Health Care |
-5.39% |
68.12 |
72.00 |
Rimini Street, Inc. RMNI
Trades in Miscellaneous |
-5.38% |
3.34 |
3.53 |
Wheeler Real Estate Investment Trust, Inc. WHLRD
Trades in Consumer Services |
-5.38% |
33.76 |
35.68 |
Mesa Air Group, Inc. MESA
Trades in Transportation |
-5.36% |
1.06 |
1.12 |
Yirendai Ltd. YRD
Trades in Finance |
-5.35% |
6.19 |
6.54 |
American Tower Corporation (REIT) AMT
Trades in Consumer Services |
-5.34% |
213.38 |
225.41 |
Virco Manufacturing Corporation VIRC
Trades in Consumer Durables |
-5.33% |
8.70 |
9.19 |
Lifeway Foods, Inc. LWAY
Trades in Consumer Non Durables |
-5.32% |
22.42 |
23.68 |
Varex Imaging Corporation VREX
Trades in Capital Goods |
-5.29% |
7.88 |
8.32 |
Cue Biopharma, Inc. CUE
Trades in Health Care |
-5.26% |
0.72 |
0.76 |
Synlogic, Inc. SYBX
Trades in N A |
-5.26% |
1.08 |
1.14 |
Eldorado Gold Corporation EGO
Trades in Basic Industries |
-5.25% |
17.85 |
18.84 |
Koninklijke Philips N.V. PHG
Trades in Energy |
-5.21% |
24.03 |
25.35 |
111, Inc. YI
Trades in Health Care |
-5.2% |
7.84 |
8.27 |
Hershey Company (The) HSY
Trades in Consumer Non Durables |
-5.2% |
158.49 |
167.19 |
Bridgeline Digital, Inc. BLIN
Trades in Technology |
-5.17% |
1.65 |
1.74 |
DRDGOLD Limited DRD
Trades in Basic Industries |
-5.17% |
14.13 |
14.90 |
Omega Healthcare Investors, Inc. OHI
Trades in Consumer Services |
-5.17% |
37.03 |
39.05 |
Inseego Corp. INSG
Trades in Consumer Durables |
-5.16% |
7.72 |
8.14 |
Orion Energy Systems, Inc. OESX
Trades in Consumer Durables |
-5.13% |
0.74 |
0.78 |
Tekla World Healthcare Fund THW
Trades in N A |
-5.11% |
10.39 |
10.95 |
Aclaris Therapeutics, Inc. ACRS
Trades in Health Care |
-5.07% |
1.31 |
1.38 |
Workiva Inc. WK
Trades in Technology |
-5.06% |
71.46 |
75.27 |
iShares MSCI Global Gold Miners ETF RING
Trades in N A |
-5.04% |
38.80 |
40.86 |
Anixa Biosciences, Inc. ANIX
Trades in Health Care |
-5.02% |
2.65 |
2.79 |
Bionano Genomics, Inc. BNGO
Trades in Capital Goods |
-5.01% |
3.79 |
3.99 |
ASA Gold and Precious Metals Limited ASA
Trades in N A |
-5% |
28.48 |
29.98 |
Company | Gain Percent | Current price | Prev Price |
StoneCo Ltd. STNE
Trades in Technology |
-4.98% |
13.36 |
14.06 |
ExlService Holdings, Inc. EXLS
Trades in Miscellaneous |
-4.97% |
46.07 |
48.48 |
ChinaNet Online Holdings, Inc. CNET
Trades in Technology |
-4.94% |
1.54 |
1.62 |
My Size, Inc. MYSZ
Trades in Technology |
-4.92% |
1.16 |
1.22 |
Newmont Mining Corporation NEM
Trades in Basic Industries |
-4.9% |
50.10 |
52.68 |
American Electric Power Company, Inc. AEP
Trades in Public Utilities |
-4.89% |
103.04 |
108.34 |
Huntsman Corporation HUN
Trades in Basic Industries |
-4.88% |
12.66 |
13.31 |
SK Telecom Co., Ltd. SKM
Trades in Public Utilities |
-4.86% |
20.54 |
21.59 |
Ligand Pharmaceuticals Incorporated LGND
Trades in Health Care |
-4.84% |
104.54 |
109.86 |
Celcuity Inc. CELC
Trades in Health Care |
-4.76% |
10.61 |
11.14 |
LEAP THERAPEUTICS, INC. LPTX
Trades in Health Care |
-4.76% |
0.40 |
0.42 |
NewJersey Resources Corporation NJR
Trades in Public Utilities |
-4.76% |
46.61 |
48.94 |
Fortis Inc. FTS
Trades in Public Utilities |
-4.75% |
47.16 |
49.51 |
Duke Energy Corporation DUK
Trades in Public Utilities |
-4.72% |
116.26 |
122.02 |
Blackrock Health Sciences Trust BME
Trades in N A |
-4.68% |
35.88 |
37.64 |
Bridgford Foods Corporation BRID
Trades in Consumer Non Durables |
-4.67% |
7.75 |
8.13 |
The Kraft Heinz Company KHC
Trades in Consumer Non Durables |
-4.67% |
27.74 |
29.10 |
Loop Industries, Inc. LOOP
Trades in Basic Industries |
-4.67% |
1.02 |
1.07 |
Kroger Company (The) KR
Trades in Consumer Services |
-4.65% |
68.85 |
72.21 |
Northwest Natural Holding Company NWN
Trades in Public Utilities |
-4.64% |
41.10 |
43.10 |
VanEck Vectors Biotech ETF BBH
Trades in N A |
-4.63% |
145.53 |
152.60 |
BeyondSpring, Inc. BYSI
Trades in Health Care |
-4.6% |
1.66 |
1.74 |
SigmaTron International, Inc. SGMA
Trades in Technology |
-4.55% |
1.26 |
1.32 |
Centrais Electricas Brasileiras S.A.- Eletrobras EBR
Trades in Public Utilities |
-4.55% |
7.35 |
7.70 |
FMC Corporation FMC
Trades in Basic Industries |
-4.53% |
40.02 |
41.92 |
H&R Block, Inc. HRB
Trades in Consumer Services |
-4.51% |
57.65 |
60.37 |
Artesian Resources Corporation ARTNA
Trades in Public Utilities |
-4.5% |
33.92 |
35.52 |
PPL Corporation PPL
Trades in Public Utilities |
-4.49% |
34.86 |
36.50 |
Willamette Valley Vineyards, Inc. WVVI
Trades in Consumer Non Durables |
-4.45% |
5.80 |
6.07 |
Hoth Therapeutics, Inc. HOTH
Trades in Health Care |
-4.44% |
0.86 |
0.90 |
Southwest Gas Holdings, Inc. SWX
Trades in Public Utilities |
-4.42% |
69.02 |
72.21 |
Viomi Technology Co., Ltd VIOT
Trades in Consumer Durables |
-4.41% |
1.30 |
1.36 |
Honda Motor Company, Ltd. HMC
Trades in Capital Goods |
-4.36% |
29.18 |
30.51 |
Adial Pharmaceuticals, Inc ADIL
Trades in Health Care |
-4.35% |
0.66 |
0.69 |
The Andersons, Inc. ANDE
Trades in Consumer Services |
-4.35% |
36.07 |
37.71 |
Atlanticus Holdings Corporation ATLC
Trades in Finance |
-4.29% |
52.47 |
54.82 |
iShares Nasdaq Biotechnology Index Fund IBB
Trades in N A |
-4.28% |
121.16 |
126.58 |
WhiteHorse Finance, Inc. WHF
Trades in N A |
-4.28% |
9.16 |
9.57 |
Veracyte, Inc. VCYT
Trades in Health Care |
-4.26% |
29.20 |
30.50 |
Axsome Therapeutics, Inc. AXSM
Trades in Health Care |
-4.24% |
107.53 |
112.29 |
Cellectis S.A. CLLS
Trades in Health Care |
-4.24% |
1.58 |
1.65 |
SBA Communications Corporation SBAC
Trades in Consumer Services |
-4.24% |
233.08 |
243.40 |
Clorox Company (The) CLX
Trades in Consumer Durables |
-4.24% |
136.27 |
142.30 |
Spire Inc. SR
Trades in Public Utilities |
-4.22% |
73.31 |
76.54 |
Comstock Holding Companies, Inc. CHCI
Trades in Capital Goods |
-4.21% |
10.00 |
10.44 |
Integer Holdings Corporation ITGR
Trades in Miscellaneous |
-4.21% |
120.99 |
126.31 |
Toyota Motor Corp Ltd Ord TM
Trades in Capital Goods |
-4.2% |
183.19 |
191.22 |
Glen Burnie Bancorp GLBZ
Trades in Finance |
-4.19% |
5.03 |
5.25 |
Intellia Therapeutics, Inc. NTLA
Trades in Health Care |
-4.17% |
8.50 |
8.87 |
Phio Pharmaceuticals Corp. PHIO
Trades in Health Care |
-4.17% |
1.84 |
1.92 |
Socket Mobile, Inc. SCKT
Trades in Technology |
-4.17% |
1.15 |
1.20 |
Astrazeneca PLC AZN
Trades in Health Care |
-4.15% |
68.81 |
71.79 |
Penumbra, Inc. PEN
Trades in Health Care |
-4.15% |
280.68 |
292.84 |
Materion Corporation MTRN
Trades in Capital Goods |
-4.14% |
79.57 |
83.01 |
American Resources Corporation AREC
Trades in Consumer Services |
-4.12% |
0.93 |
0.97 |
Consumer Portfolio Services, Inc. CPSS
Trades in Finance |
-4.12% |
8.85 |
9.23 |
Mondelez International, Inc. MDLZ
Trades in Consumer Non Durables |
-4.12% |
65.32 |
68.13 |
ONE Gas, Inc. OGS
Trades in Public Utilities |
-4.1% |
75.29 |
78.51 |
Savara, Inc. SVRA
Trades in Health Care |
-4.06% |
3.07 |
3.20 |
North European Oil Royality Trust NRT
Trades in Energy |
-4.06% |
4.49 |
4.68 |
Geospace Technologies Corporation GEOS
Trades in Capital Goods |
-4.04% |
6.18 |
6.44 |
Northwest Pipe Company NWPX
Trades in Basic Industries |
-4.04% |
40.65 |
42.36 |
Black Hills Corporation BKH
Trades in Public Utilities |
-3.96% |
58.49 |
60.90 |
Thermo Fisher Scientific Inc TMO
Trades in Capital Goods |
-3.95% |
412.06 |
429.00 |
Enbridge Inc ENB
Trades in Energy |
-3.94% |
44.85 |
46.69 |
Silvercrest Asset Management Group Inc. SAMG
Trades in Finance |
-3.92% |
14.70 |
15.30 |
Telefonica SA TEF
Trades in Public Utilities |
-3.91% |
4.91 |
5.11 |
Tekla Life Sciences Investors HQL
Trades in N A |
-3.9% |
12.33 |
12.83 |
Pacira Pharmaceuticals, Inc. PCRX
Trades in Health Care |
-3.87% |
25.86 |
26.90 |
Natural Health Trends Corp. NHTC
Trades in Consumer Durables |
-3.83% |
4.77 |
4.96 |
Thunder Bridge Acquisition, Ltd. TBRG
Trades in Finance |
-3.8% |
25.04 |
26.03 |
Curis, Inc. CRIS
Trades in Health Care |
-3.79% |
2.03 |
2.11 |
Gilead Sciences, Inc. GILD
Trades in Health Care |
-3.79% |
102.50 |
106.54 |
NOW Inc. DNOW
Trades in Energy |
-3.78% |
15.27 |
15.87 |
The9 Limited NCTY
Trades in Miscellaneous |
-3.77% |
12.01 |
12.48 |
John B. Sanfilippo & Son, Inc. JBSS
Trades in Consumer Non Durables |
-3.76% |
63.78 |
66.27 |
VanEck Vectors Pharmaceutical ETF PPH
Trades in N A |
-3.76% |
86.10 |
89.46 |
Global Partners LP GLP
Trades in Energy |
-3.74% |
49.36 |
51.28 |
Berkshire Hathaway Inc. BRK.A
Trades in N A |
-3.73% |
770660.00 |
800540.00 |
Veru Inc. VERU
Trades in Health Care |
-3.7% |
0.52 |
0.54 |
NorthWestern Corporation NWE
Trades in Public Utilities |
-3.68% |
56.09 |
58.23 |
Motorola Solutions, Inc. MSI
Trades in Technology |
-3.68% |
424.18 |
440.39 |
Globus Maritime Limited GLBS
Trades in Transportation |
-3.67% |
1.05 |
1.09 |
Neuronetics, Inc. STIM
Trades in Health Care |
-3.65% |
4.22 |
4.38 |
Opko Health, Inc. OPK
Trades in Health Care |
-3.62% |
1.33 |
1.38 |
Inspire Medical Systems, Inc. INSP
Trades in Health Care |
-3.61% |
152.67 |
158.38 |
Pinnacle West Capital Corporation PNW
Trades in Public Utilities |
-3.61% |
91.74 |
95.18 |
TCG BDC, Inc. CGBD
Trades in N A |
-3.59% |
14.24 |
14.77 |
Berkshire Hathaway Inc. BRK.B
Trades in N A |
-3.55% |
514.31 |
533.25 |
Oxford Square Capital Corp. OXSQ
Trades in N A |
-3.54% |
2.45 |
2.54 |
iShares 20+ Year Treasury Bond ETF TLT
Trades in N A |
-3.54% |
86.30 |
89.47 |
Church & Dwight Company, Inc. CHD
Trades in Basic Industries |
-3.54% |
95.82 |
99.34 |
Walker & Dunlop, Inc. WD
Trades in Finance |
-3.54% |
73.83 |
76.54 |
Y-mAbs Therapeutics, Inc. YMAB
Trades in Health Care |
-3.53% |
4.10 |
4.25 |
Tekla Healthcare Investors HQH
Trades in N A |
-3.51% |
15.67 |
16.24 |
Riverview Bancorp Inc RVSB
Trades in Finance |
-3.48% |
6.10 |
6.32 |
Agree Realty Corporation ADC
Trades in Consumer Services |
-3.47% |
74.92 |
77.61 |
Southern Company (The) SO
Trades in Public Utilities |
-3.46% |
88.71 |
91.89 |
Novartis AG NVS
Trades in Health Care |
-3.44% |
109.59 |
113.49 |
Vanguard Long-Treasury ETF VGLT
Trades in N A |
-3.41% |
54.90 |
56.84 |
AngloGold Ashanti Limited AU
Trades in Basic Industries |
-3.37% |
40.74 |
42.16 |
Suburban Propane Partners, L.P. SPH
Trades in Consumer Services |
-3.36% |
19.30 |
19.97 |
Healthcare Realty Trust Incorporated HR
Trades in Consumer Services |
-3.35% |
15.01 |
15.53 |
Black Stone Minerals, L.P. BSM
Trades in Energy |
-3.33% |
13.64 |
14.11 |
Masimo Corporation MASI
Trades in Health Care |
-3.32% |
155.62 |
160.96 |
CoreCivic, Inc. CXW
Trades in Consumer Services |
-3.31% |
21.89 |
22.64 |
SunCoke Energy, Inc. SXC
Trades in Basic Industries |
-3.31% |
8.76 |
9.06 |
Atlassian Corporation Plc TEAM
Trades in Technology |
-3.29% |
220.79 |
228.31 |
The Gabelli Healthcare & Wellness Trust GRX
Trades in N A |
-3.27% |
9.48 |
9.80 |
Crown Castle International Corporation CCI
Trades in Consumer Services |
-3.25% |
102.32 |
105.76 |
CenterPoint Energy, Inc. CNP
Trades in Public Utilities |
-3.25% |
37.52 |
38.78 |
Mesa Royalty Trust MTR
Trades in Energy |
-3.24% |
5.07 |
5.24 |
Redwood Trust, Inc. RWT
Trades in Consumer Services |
-3.22% |
6.01 |
6.21 |
BalckRock Taxable Municipal Bond Trust BBN
Trades in N A |
-3.19% |
15.79 |
16.31 |
Johnson & Johnson JNJ
Trades in Health Care |
-3.19% |
151.33 |
156.31 |
Vodafone Group Plc VOD
Trades in Public Utilities |
-3.18% |
9.45 |
9.76 |
Comp En De Mn Cemig ADS CIG
Trades in Public Utilities |
-3.17% |
1.83 |
1.89 |
MFS Government Markets Income Trust MGF
Trades in N A |
-3.17% |
3.05 |
3.15 |
Akamai Technologies, Inc. AKAM
Trades in Miscellaneous |
-3.16% |
78.03 |
80.58 |
Evergy, Inc. EVRG
Trades in Public Utilities |
-3.14% |
66.93 |
69.10 |
The Intergroup Corporation INTG
Trades in Consumer Services |
-3.13% |
12.40 |
12.80 |
Mid Penn Bancorp MPB
Trades in Finance |
-3.13% |
28.14 |
29.05 |
Novo Nordisk A/S NVO
Trades in Health Care |
-3.13% |
64.37 |
66.45 |
Asia Pacific Wire & Cable Corporation Limited APWC
Trades in Basic Industries |
-3.11% |
1.56 |
1.61 |
BCE, Inc. BCE
Trades in Public Utilities |
-3.1% |
21.56 |
22.25 |
Broadway Financial Corporation BYFC
Trades in Finance |
-3.08% |
6.30 |
6.50 |
American Vanguard Corporation AVD
Trades in Basic Industries |
-3.08% |
4.09 |
4.22 |
Targa Resources, Inc. TRGP
Trades in Public Utilities |
-3.05% |
165.69 |
170.90 |
American Water Works AWK
Trades in Public Utilities |
-3.03% |
142.56 |
147.01 |
Sunoco LP SUN
Trades in Energy |
-3.03% |
56.39 |
58.15 |
BankFinancial Corporation BFIN
Trades in Finance |
-3.01% |
11.92 |
12.29 |
Legacy Housing Corporation LEGH
Trades in Basic Industries |
-3% |
23.60 |
24.33 |
Ashland Global Holdings Inc. ASH
Trades in Consumer Durables |
-3% |
52.76 |
54.39 |
Guggenheim Taxable Municipal Managed Duration Trst GBAB
Trades in N A |
-2.99% |
14.95 |
15.41 |
National Steel Company SID
Trades in Capital Goods |
-2.98% |
1.63 |
1.68 |
Braskem S.A. BAK
Trades in Basic Industries |
-2.96% |
3.61 |
3.72 |
CMS Energy Corporation CMS
Trades in Public Utilities |
-2.96% |
71.47 |
73.65 |
Applied Industrial Technologies, Inc. AIT
Trades in Consumer Durables |
-2.93% |
236.16 |
243.28 |
Osisko Gold Royalties Ltd OR
Trades in Basic Industries |
-2.91% |
23.33 |
24.03 |
Protagonist Therapeutics, Inc. PTGX
Trades in Health Care |
-2.9% |
44.49 |
45.82 |
Waste Connections, Inc. WCN
Trades in Public Utilities |
-2.89% |
191.92 |
197.63 |
Innodata Inc. INOD
Trades in Technology |
-2.88% |
36.73 |
37.82 |
L.B. Foster Company FSTR
Trades in Basic Industries |
-2.85% |
19.40 |
19.97 |
First Trust Nasdaq Pharmaceuticals ETF FTXH
Trades in N A |
-2.85% |
25.26 |
26.00 |
General Mills, Inc. GIS
Trades in Consumer Non Durables |
-2.84% |
55.13 |
56.74 |
Fluent, Inc. FLNT
Trades in Consumer Services |
-2.83% |
2.40 |
2.47 |
Unilever PLC UL
Trades in Basic Industries |
-2.83% |
61.75 |
63.55 |
Take-Two Interactive Software, Inc. TTWO
Trades in Technology |
-2.82% |
226.74 |
233.32 |
Credit Suisse AG GLDI
Trades in Finance |
-2.8% |
158.43 |
163.00 |
Realty Income Corporation O
Trades in Consumer Services |
-2.8% |
56.24 |
57.86 |
WEC Energy Group, Inc. WEC
Trades in Public Utilities |
-2.78% |
106.47 |
109.52 |
Westlake Chemical Partners LP WLKP
Trades in Basic Industries |
-2.78% |
22.74 |
23.39 |
ImmuCell Corporation ICCC
Trades in Health Care |
-2.77% |
5.27 |
5.42 |
Mammoth Energy Services, Inc. TUSK
Trades in Energy |
-2.77% |
2.46 |
2.53 |
City Office REIT, Inc. CIO
Trades in Consumer Services |
-2.76% |
4.94 |
5.08 |
Northrop Grumman Corporation NOC
Trades in Capital Goods |
-2.74% |
473.17 |
486.50 |
Ternium S.A. TX
Trades in Basic Industries |
-2.74% |
28.07 |
28.86 |
Arsanis, Inc. ASNS
Trades in Health Care |
-2.7% |
0.72 |
0.74 |
Coca-Cola European Partners plc CCEP
Trades in Consumer Non Durables |
-2.69% |
88.30 |
90.74 |
Cross Timbers Royalty Trust CRT
Trades in Energy |
-2.69% |
10.11 |
10.39 |
Nucor Corporation NUE
Trades in Basic Industries |
-2.69% |
116.16 |
119.37 |
Kiniksa Pharmaceuticals, Ltd. KNSA
Trades in Health Care |
-2.67% |
26.25 |
26.97 |
AMC Networks Inc. AMCX
Trades in Consumer Services |
-2.66% |
6.23 |
6.40 |
Pepsico, Inc. PEP
Trades in Consumer Non Durables |
-2.66% |
131.98 |
135.58 |
Calavo Growers, Inc. CVGW
Trades in Consumer Non Durables |
-2.61% |
26.90 |
27.62 |
POSCO PKX
Trades in Basic Industries |
-2.61% |
44.34 |
45.53 |
CrossAmerica Partners LP CAPL
Trades in Energy |
-2.6% |
23.21 |
23.83 |
AT&T Inc. TBB
Trades in Public Utilities |
-2.6% |
22.10 |
22.69 |
UMH Properties, Inc. UMH
Trades in Consumer Services |
-2.6% |
17.21 |
17.67 |
Campbell Soup Company CPB
Trades in Consumer Non Durables |
-2.58% |
35.52 |
36.46 |
Monro, Inc. MNRO
Trades in Consumer Services |
-2.58% |
13.58 |
13.94 |
Nuveen Taxable Municipal Income Fund NBB
Trades in N A |
-2.54% |
15.32 |
15.72 |
Welltower Inc. WELL
Trades in Consumer Services |
-2.54% |
148.72 |
152.59 |
MarketAxess Holdings, Inc. MKTX
Trades in Finance |
-2.52% |
216.01 |
221.59 |
Rush Enterprises, Inc. RUSHB
Trades in Consumer Durables |
-2.52% |
56.38 |
57.84 |
Casella Waste Systems, Inc. CWST
Trades in Public Utilities |
-2.49% |
114.52 |
117.45 |
Cumberland Pharmaceuticals Inc. CPIX
Trades in Health Care |
-2.48% |
4.71 |
4.83 |
Cabot Corporation CBT
Trades in Basic Industries |
-2.48% |
76.59 |
78.54 |
Frequency Electronics, Inc. FEIM
Trades in Capital Goods |
-2.42% |
18.15 |
18.60 |
Hologic, Inc. HOLX
Trades in Health Care |
-2.42% |
56.79 |
58.20 |
Altice USA, Inc. ATUS
Trades in Consumer Services |
-2.42% |
2.42 |
2.48 |
iShares International Treasury Bond ETF IGOV
Trades in N A |
-2.41% |
40.91 |
41.92 |
ProQR Therapeutics N.V. PRQR
Trades in Health Care |
-2.41% |
1.62 |
1.66 |
Zai Lab Limited ZLAB
Trades in Health Care |
-2.4% |
30.93 |
31.69 |
HUYA Inc. HUYA
Trades in Technology |
-2.39% |
3.67 |
3.76 |
J.M. Smucker Company (The) SJM
Trades in Consumer Non Durables |
-2.39% |
113.49 |
116.27 |
Bio-Techne Corp TECH
Trades in Health Care |
-2.38% |
49.15 |
50.35 |
Whitestone REIT WSR
Trades in Consumer Services |
-2.38% |
12.73 |
13.04 |
O'Reilly Automotive, Inc. ORLY
Trades in Consumer Services |
-2.37% |
1381.66 |
1415.20 |
Adecoagro S.A. AGRO
Trades in Consumer Non Durables |
-2.36% |
9.12 |
9.34 |
Mueller Water Products Inc MWA
Trades in Capital Goods |
-2.36% |
25.62 |
26.24 |
National Grid Transco, PLC NGG
Trades in Public Utilities |
-2.36% |
71.28 |
73.00 |
Hertz Global Holdings, Inc HTZ
Trades in Consumer Services |
-2.35% |
6.66 |
6.82 |
InflaRx N.V. IFRX
Trades in N A |
-2.35% |
1.66 |
1.70 |
Comp En De Mn Cemig ADS CIG.C
Trades in N A |
-2.32% |
2.53 |
2.59 |
PermRock Royalty Trust PRT
Trades in Energy |
-2.3% |
3.83 |
3.92 |
Marcus & Millichap, Inc. MMI
Trades in Finance |
-2.27% |
29.71 |
30.40 |
Olin Corporation OLN
Trades in Basic Industries |
-2.27% |
21.13 |
21.62 |
Asure Software Inc ASUR
Trades in Technology |
-2.26% |
9.93 |
10.16 |
Nova Measuring Instruments Ltd. NVMI
Trades in Capital Goods |
-2.26% |
191.77 |
196.21 |
OGE Energy Corp OGE
Trades in Public Utilities |
-2.25% |
44.36 |
45.38 |
Keurig Dr Pepper Inc. KDP
Trades in Consumer Non Durables |
-2.23% |
33.82 |
34.59 |
iShares 7-10 Year Treasury Bond ETF IEF
Trades in N A |
-2.19% |
93.97 |
96.07 |
IDACORP, Inc. IDA
Trades in Public Utilities |
-2.18% |
115.51 |
118.09 |
Arcus Biosciences, Inc. RCUS
Trades in Health Care |
-2.17% |
8.56 |
8.75 |
BioLife Solutions, Inc. BLFS
Trades in Health Care |
-2.16% |
23.59 |
24.11 |
Nuveen Select Maturities Municipal Fund NIM
Trades in N A |
-2.15% |
9.11 |
9.31 |
Farmers & Merchants Bancorp, Inc. FMAO
Trades in Finance |
-2.1% |
25.62 |
26.17 |
Brasilagro Cia Brasileira De Propriedades Agricolas LND
Trades in Consumer Non Durables |
-2.1% |
3.73 |
3.81 |
British American Tobacco p.l.c. BTI
Trades in Consumer Non Durables |
-2.09% |
42.64 |
43.55 |
CLPS Incorporation CLPS
Trades in Technology |
-2.04% |
0.96 |
0.98 |
Dare Bioscience, Inc. DARE
Trades in Health Care |
-2.03% |
2.89 |
2.95 |
Liberty Latin America Ltd. LILA
Trades in Consumer Services |
-2.03% |
5.31 |
5.42 |
Rogers Communication, Inc. RCI
Trades in Consumer Services |
-2.03% |
25.56 |
26.09 |
Company | Gain Percent | Current price | Prev Price |
Bassett Furniture Industries, Incorporated BSET
Trades in Consumer Durables |
-1.98% |
17.30 |
17.65 |
Dick's Sporting Goods Inc DKS
Trades in Consumer Services |
-1.98% |
184.02 |
187.74 |
Pulmatrix, Inc. PULM
Trades in Health Care |
-1.97% |
6.48 |
6.61 |
Lockheed Martin Corporation LMT
Trades in Capital Goods |
-1.97% |
468.32 |
477.75 |
Value Line, Inc. VALU
Trades in Finance |
-1.96% |
40.10 |
40.90 |
Tejon Ranch Co TRC
Trades in Finance |
-1.95% |
16.60 |
16.93 |
Herbalife Nutrition Ltd. HLF
Trades in Health Care |
-1.94% |
7.06 |
7.20 |
Universal Corporation UVV
Trades in Consumer Services |
-1.94% |
57.14 |
58.27 |
Rocky Brands, Inc. RCKY
Trades in Consumer Non Durables |
-1.92% |
20.98 |
21.39 |
Wendy's Company (The) WEN
Trades in Consumer Services |
-1.92% |
12.26 |
12.50 |
American States Water Company AWR
Trades in Public Utilities |
-1.89% |
79.58 |
81.11 |
Atmos Energy Corporation ATO
Trades in Public Utilities |
-1.84% |
157.68 |
160.63 |
Celldex Therapeutics, Inc. CLDX
Trades in Health Care |
-1.82% |
20.45 |
20.83 |
Fomento Economico Mexicano S.A.B. de C.V. FMX
Trades in Consumer Non Durables |
-1.81% |
103.40 |
105.31 |
comScore, Inc. SCOR
Trades in Miscellaneous |
-1.8% |
4.92 |
5.01 |
Service Corporation International SCI
Trades in Consumer Services |
-1.79% |
78.47 |
79.90 |
Vanguard Intermediate-Term Treasury ETF VGIT
Trades in N A |
-1.77% |
58.91 |
59.97 |
China Natural Resources, Inc. CHNR
Trades in Basic Industries |
-1.75% |
0.56 |
0.57 |
Horizon Technology Finance Corporation HRZN
Trades in N A |
-1.75% |
7.31 |
7.44 |
Corbus Pharmaceuticals Holdings, Inc. CRBP
Trades in Health Care |
-1.74% |
7.34 |
7.47 |
T-Mobile US, Inc. TMUS
Trades in Public Utilities |
-1.74% |
242.66 |
246.95 |
Lithium Americas Corp. LAC
Trades in Basic Industries |
-1.74% |
2.82 |
2.87 |
Agios Pharmaceuticals, Inc. AGIO
Trades in Health Care |
-1.72% |
29.18 |
29.69 |
Aflac Incorporated AFL
Trades in Finance |
-1.71% |
106.82 |
108.68 |
Fresh Del Monte Produce, Inc. FDP
Trades in Consumer Non Durables |
-1.71% |
33.43 |
34.01 |
Assured Guaranty Ltd. AGO
Trades in Finance |
-1.69% |
86.25 |
87.73 |
Seritage Growth Properties SRG
Trades in Finance |
-1.69% |
2.91 |
2.96 |
Amarin Corporation plc AMRN
Trades in Health Care |
-1.67% |
10.58 |
10.76 |
MMTec, Inc. MTC
Trades in N A |
-1.67% |
1.18 |
1.20 |
Eaton Vance Municipal Income Trust EOT
Trades in N A |
-1.67% |
16.53 |
16.81 |
Community Healthcare Trust Incorporated CHCT
Trades in Consumer Services |
-1.64% |
16.80 |
17.08 |
McCormick & Company, Incorporated MKC
Trades in Consumer Non Durables |
-1.64% |
75.40 |
76.66 |
Rayonier Advanced Materials Inc. RYAM
Trades in Basic Industries |
-1.64% |
4.19 |
4.26 |
iShares 3-7 Year Treasury Bond ETF IEI
Trades in N A |
-1.63% |
117.44 |
119.39 |
Danaher Corporation DHR
Trades in Capital Goods |
-1.62% |
196.11 |
199.33 |
DXC Technology Company DXC
Trades in Technology |
-1.61% |
15.27 |
15.52 |
Flowers Foods, Inc. FLO
Trades in Consumer Non Durables |
-1.59% |
17.31 |
17.59 |
MuniVest Fund, Inc. MVF
Trades in N A |
-1.59% |
6.80 |
6.91 |
Ultrapar Participacoes S.A. UGP
Trades in Public Utilities |
-1.59% |
3.10 |
3.15 |
Yum! Brands, Inc. YUM
Trades in Consumer Services |
-1.58% |
148.07 |
150.44 |
OFS Capital Corporation OFS
Trades in N A |
-1.57% |
8.75 |
8.89 |
Brink's Company (The) BCO
Trades in Transportation |
-1.54% |
87.87 |
89.24 |
Pembina Pipeline Corp. PBA
Trades in Energy |
-1.54% |
37.61 |
38.20 |
Spero Therapeutics, Inc. SPRO
Trades in Health Care |
-1.52% |
0.65 |
0.66 |
Viking Therapeutics, Inc. VKTX
Trades in Health Care |
-1.52% |
28.43 |
28.87 |
iShares MBS ETF MBB
Trades in N A |
-1.51% |
92.37 |
93.79 |
Waste Management, Inc. WM
Trades in Public Utilities |
-1.5% |
229.87 |
233.36 |
Vanguard Mortgage-Backed Securities ETF VMBS
Trades in N A |
-1.47% |
45.64 |
46.32 |
Boise Cascade, L.L.C. BCC
Trades in Consumer Services |
-1.47% |
91.91 |
93.28 |
Coca Cola Femsa S.A.B. de C.V. KOF
Trades in Consumer Non Durables |
-1.47% |
92.75 |
94.13 |
Nuveen Pennsylvania Quality Municipal Income Fund NQP
Trades in N A |
-1.42% |
11.14 |
11.30 |
iShares GNMA Bond ETF GNMA
Trades in N A |
-1.41% |
43.30 |
43.92 |
Vanguard Total Bond Market ETF BND
Trades in N A |
-1.39% |
72.48 |
73.50 |
Caseys General Stores, Inc. CASY
Trades in Consumer Durables |
-1.39% |
456.15 |
462.59 |
USA Compression Partners, LP USAC
Trades in Public Utilities |
-1.39% |
24.06 |
24.40 |
Match Group, Inc. MTCH
Trades in Technology |
-1.38% |
29.25 |
29.66 |
NovoCure Limited NVCR
Trades in Health Care |
-1.38% |
17.89 |
18.14 |
Regulus Therapeutics Inc. RGLS
Trades in Health Care |
-1.38% |
7.87 |
7.98 |
Eaton Vance Short Diversified Income Fund EVG
Trades in N A |
-1.37% |
10.81 |
10.96 |
Sprouts Farmers Market, Inc. SFM
Trades in Consumer Services |
-1.36% |
168.68 |
171.00 |
Four Corners Property Trust, Inc. FCPT
Trades in Consumer Services |
-1.36% |
27.57 |
27.95 |
iShares 1-3 Year International Treasury Bond ETF ISHG
Trades in N A |
-1.32% |
73.06 |
74.04 |
Gladstone Land Corporation LAND
Trades in Consumer Services |
-1.31% |
9.80 |
9.93 |
National Storage Affiliates Trust NSA
Trades in Consumer Services |
-1.29% |
36.72 |
37.20 |
BlackRock Income Trust Inc. (The) BKT
Trades in N A |
-1.28% |
11.56 |
11.71 |
Liberty Latin America Ltd. LILAK
Trades in Consumer Services |
-1.27% |
5.43 |
5.50 |
Sohu.com Limited SOHU
Trades in Technology |
-1.27% |
10.85 |
10.99 |
Vanguard Long-Term Corporate Bond ETF VCLT
Trades in N A |
-1.27% |
73.56 |
74.51 |
Pimco California Municipal Income Fund II PCK
Trades in N A |
-1.26% |
5.50 |
5.57 |
Superior Group of Companies, Inc. SGC
Trades in Consumer Non Durables |
-1.25% |
10.25 |
10.38 |
Post Holdings, Inc. POST
Trades in Consumer Non Durables |
-1.25% |
111.75 |
113.17 |
First Trust TCW Opportunistic Fixed Income ETF FIXD
Trades in N A |
-1.23% |
43.24 |
43.78 |
Plains Group Holdings, L.P. PAGP
Trades in Energy |
-1.23% |
18.41 |
18.64 |
Travelzoo TZOO
Trades in Technology |
-1.23% |
13.70 |
13.87 |
Ameren Corporation AEE
Trades in Public Utilities |
-1.23% |
98.02 |
99.24 |
Dorchester Minerals, L.P. DMLP
Trades in Energy |
-1.22% |
28.31 |
28.66 |
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY
Trades in N A |
-1.21% |
9.80 |
9.92 |
Aware, Inc. AWRE
Trades in Technology |
-1.2% |
1.64 |
1.66 |
Plains All American Pipeline, L.P. PAA
Trades in Energy |
-1.2% |
17.25 |
17.46 |
Vanguard Total World Bond ETF BNDW
Trades in N A |
-1.18% |
68.51 |
69.33 |
Concord Medical Services Holdings Limited CCM
Trades in Health Care |
-1.18% |
8.41 |
8.51 |
Republic Services, Inc. RSG
Trades in Public Utilities |
-1.18% |
247.79 |
250.75 |
Molson Coors Brewing Company TAP
Trades in Consumer Non Durables |
-1.18% |
56.85 |
57.53 |
eGain Corporation EGAN
Trades in Technology |
-1.17% |
5.08 |
5.14 |
Tiptree Inc. TIPT
Trades in Finance |
-1.17% |
22.05 |
22.31 |
AC Immune SA ACIU
Trades in Health Care |
-1.16% |
1.71 |
1.73 |
iShares Core Total USD Bond Market ETF IUSB
Trades in N A |
-1.15% |
45.52 |
46.05 |
Maiden Holdings, Ltd. MHNC
Trades in Finance |
-1.15% |
17.20 |
17.40 |
Rayonier Inc. RYN
Trades in Consumer Services |
-1.14% |
24.18 |
24.46 |
TransCanada Corporation TRP
Trades in Public Utilities |
-1.13% |
49.84 |
50.41 |
Entegris, Inc. ENTG
Trades in Consumer Non Durables |
-1.11% |
78.24 |
79.12 |
Park-Ohio Holdings Corp. PKOH
Trades in Capital Goods |
-1.1% |
19.69 |
19.91 |
Medalist Diversified REIT, Inc. MDRR
Trades in Consumer Services |
-1.09% |
11.75 |
11.88 |
CMS Energy Corporation CMSD
Trades in Public Utilities |
-1.08% |
22.06 |
22.30 |
Northern Technologies International Corporation NTIC
Trades in Capital Goods |
-1.07% |
7.37 |
7.45 |
MBIA, Inc. MBI
Trades in Finance |
-1.07% |
4.64 |
4.69 |
Verona Pharma plc VRNA
Trades in Health Care |
-1.05% |
71.31 |
72.07 |
Arcos Dorados Holdings Inc. ARCO
Trades in Consumer Services |
-1.05% |
7.57 |
7.65 |
Fortress Biotech, Inc. FBIOP
Trades in Health Care |
-1.04% |
6.63 |
6.70 |
Summit Therapeutics plc SMMT
Trades in Health Care |
-1.04% |
23.87 |
24.12 |
Colgate-Palmolive Company CL
Trades in Consumer Non Durables |
-1.04% |
91.23 |
92.19 |
Prudential Financial, Inc. PRS
Trades in Finance |
-1.04% |
22.87 |
23.11 |
Western Asset Bond Fund WEA
Trades in N A |
-1.02% |
10.69 |
10.80 |
The Goodyear Tire & Rubber Company GT
Trades in Consumer Durables |
-1.01% |
10.77 |
10.88 |
BJ's Wholesale Club Holdings, Inc. BJ
Trades in Consumer Services |
-1% |
116.38 |
117.56 |