Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NJR) Newjersey Resources complete technical analysis [charts+indicators] | Buy/Sell Newjersey Resources | (NJR) share price targets

Complete technical analysis of Newjersey Resources (NJR) by charts plus indicators, forecast predictions and share price targets for Newjersey Resources (NJR)

Newjersey Resources trades in USA in Public Utilities sector.

10 day averaged volume of Newjersey Resources is 549275

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	45.75	45.29	45.94	45.20	0.985 times
06 Thu Nov 2025	45.19	44.82	45.41	44.74	1.246 times
05 Wed Nov 2025	44.63	44.71	44.91	44.51	0.758 times
04 Tue Nov 2025	44.85	44.32	44.87	43.72	0.485 times
31 Fri Oct 2025	44.30	44.41	44.50	44.02	1.182 times
31 Fri Oct 2025	44.30	44.41	44.50	44.02	1.182 times
30 Thu Oct 2025	44.77	44.40	44.90	44.32	0.979 times
29 Wed Oct 2025	44.29	45.39	45.62	44.11	1.551 times
28 Tue Oct 2025	45.41	45.56	45.56	45.05	1.003 times
27 Mon Oct 2025	45.71	45.89	45.95	45.46	0.895 times

My analysis of stock is bullish for shortterm, and stock might move up till 46.4 or till 47.3. Use a stoploss of 45.55 and if this stock hits its stoploss, then it can fall down till 44.74

Share price targets for Newjersey Resources (NJR)

Target Type	Value
Downside Target	43.72
Upside Target	45.94
Upside Target	45.95
Upside Target	46.04
Upside Target	46.72
Upside Target	47.12
Upside Target	47.14
Upside Target	48.01
Upside Target	48.22
Upside Target	48.30

Intraday share price targets for Newjersey Resources (NJR)

Target Type	Value
Downside Intraday Target	44.33
Downside Intraday Target	42.92
Upside Intraday Target	46.55
Upside Intraday Target	47.36
Downside Intraday Target	45.14

Weekly technical analysis of Newjersey Resources (NJR)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	45.75	44.32	45.94	43.72	2.939 times
31 Fri Oct 2025	44.30	44.41	44.50	44.02	0.211 times
31 Fri Oct 2025	44.30	45.89	45.95	44.02	1.135 times
24 Fri Oct 2025	46.05	46.85	47.12	45.32	1.133 times
17 Fri Oct 2025	46.70	45.65	46.72	45.05	2.891 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Newjersey Resources (NJR)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	45.75	44.32	45.94	43.72	0.17 times
31 Fri Oct 2025	44.30	48.17	48.22	44.02	0.876 times
30 Tue Sep 2025	48.15	47.07	48.30	46.04	0.997 times
29 Fri Aug 2025	47.29	46.16	48.01	45.51	0.97 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newjersey Resources (NJR)

Price action analysis of Newjersey Resources ( (NJR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newjersey Resources ( (NJR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Newjersey Resources ( (NJR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newjersey Resources ( (NJR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Newjersey Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Newjersey Resources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Newjersey Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Newjersey Resources in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Newjersey Resources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.87 and Newjersey Resources (NJR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Newjersey Resources (NJR) stock. Volume based technical analysis of Newjersey Resources (NJR) stock is negative.

Newjersey Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.