(NDRA) Endra Life complete technical analysis [charts+indicators] | Buy/Sell Endra Life | (NDRA) share price targets
Complete technical analysis of Endra Life (NDRA) by charts plus indicators, forecast predictions and share price targets for Endra Life (NDRA)
Endra Life trades in USA in Health Care sector.
10 day averaged volume of Endra Life is 16995
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 4.62 | 4.57 | 4.67 | 4.57 | 0.247 times |
| 07 Wed Jan 2026 | 4.56 | 4.60 | 4.74 | 4.51 | 0.571 times |
| 06 Tue Jan 2026 | 4.47 | 4.54 | 4.85 | 4.47 | 0.291 times |
| 05 Mon Jan 2026 | 4.53 | 4.37 | 4.60 | 4.23 | 2.207 times |
| 02 Fri Jan 2026 | 4.29 | 4.38 | 4.49 | 4.19 | 1.824 times |
| 31 Wed Dec 2025 | 4.53 | 4.65 | 4.65 | 4.42 | 1.265 times |
| 30 Tue Dec 2025 | 4.76 | 4.74 | 4.80 | 4.65 | 0.412 times |
| 29 Mon Dec 2025 | 4.82 | 4.89 | 4.97 | 4.55 | 2.071 times |
| 26 Fri Dec 2025 | 5.08 | 5.05 | 5.08 | 4.91 | 0.588 times |
| 24 Wed Dec 2025 | 5.10 | 5.08 | 5.10 | 5.00 | 0.33 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.6 as stoploss in an intra day buy trade for a target of 4.99. However, stock will show a bearish move below 4.6.
Share price targets for Endra Life (NDRA)
| Target Type | Value |
| Downside Target | 4.00 |
| Downside Target | 4.14 |
| Downside Target | 4.42 |
| Downside Target | 4.58 |
| Upside Target | 4.80 |
| Upside Target | 5.17 |
| Upside Target | 5.29 |
| Upside Target | 5.33 |
| Upside Target | 6.09 |
| Upside Target | 6.10 |
| Upside Target | 6.24 |
| Upside Target | 6.95 |
| Upside Target | 9.85 |
Intraday share price targets for Endra Life (NDRA)
| Target Type | Value |
| Downside Intraday Target | 4.28 |
| Downside Intraday Target | 3.95 |
| Upside Intraday Target | 4.9 |
| Upside Intraday Target | 5.19 |
| Downside Intraday Target | 4.57 |
Weekly technical analysis of Endra Life (NDRA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 4.62 | 4.37 | 4.85 | 4.23 | 0.595 times |
| 02 Fri Jan 2026 | 4.29 | 4.89 | 4.97 | 4.19 | 2.852 times |
| 26 Fri Dec 2025 | 5.08 | 5.29 | 5.29 | 4.91 | 0.26 times |
| 19 Fri Dec 2025 | 5.16 | 5.30 | 5.33 | 4.80 | 0.156 times |
| 12 Fri Dec 2025 | 5.50 | 6.10 | 6.10 | 5.17 | 1.591 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Endra Life (NDRA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 4.62 | 4.38 | 4.85 | 4.19 | 0.056 times |
| 31 Wed Dec 2025 | 4.53 | 6.00 | 6.24 | 4.42 | 1.516 times |
| 28 Fri Nov 2025 | 5.91 | 5.00 | 6.95 | 4.14 | 0.065 times |
| 31 Fri Oct 2025 | 5.25 | 5.31 | 9.85 | 4.58 | 20.186 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Endra Life (NDRA)
Price action analysis of Endra Life ( (NDRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endra Life ( (NDRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Endra Life ( (NDRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endra Life ( (NDRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Endra Life stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Endra Life in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Endra Life Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Endra Life in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Endra Life is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.61 and Endra Life (NDRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Endra Life (NDRA) stock. Volume based technical analysis of Endra Life (NDRA) stock is negative.
Endra Life Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Endra Life ( (NDRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endra Life ( (NDRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Endra Life ( (NDRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endra Life ( (NDRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Endra Life stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Endra Life in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Endra Life Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Endra Life in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Endra Life is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.61 and Endra Life (NDRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Endra Life (NDRA) stock. Volume based technical analysis of Endra Life (NDRA) stock is negative.
Endra Life Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.