Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WHF) Whitehorse Finance complete technical analysis [charts+indicators] | Buy/Sell Whitehorse Finance | (WHF) share price targets

Complete technical analysis of Whitehorse Finance (WHF) by charts plus indicators, forecast predictions and share price targets for Whitehorse Finance (WHF)

Whitehorse Finance trades in USA in N A sector.

10 day averaged volume of Whitehorse Finance is 101520

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	6.70	6.52	6.74	6.47	1.59 times
10 Tue Feb 2026	6.53	6.51	6.55	6.45	0.638 times
09 Mon Feb 2026	6.53	6.42	6.54	6.41	0.76 times
06 Fri Feb 2026	6.46	6.49	6.55	6.42	0.526 times
05 Thu Feb 2026	6.47	6.51	6.56	6.40	1.052 times
04 Wed Feb 2026	6.53	6.55	6.59	6.45	1.475 times
03 Tue Feb 2026	6.54	6.76	6.78	6.51	1.122 times
02 Mon Feb 2026	6.78	6.74	6.83	6.61	1.125 times
30 Fri Jan 2026	6.71	6.75	6.77	6.66	0.76 times
29 Thu Jan 2026	6.78	6.82	6.84	6.72	0.901 times

My analysis of stock is bearish for shortterm, and stock might move down till 6.6 or till 6.4. Use a stoploss of 6.77 and if the stock hits stoploss, then it can shoot up till 6.96

Share price targets for Whitehorse Finance (WHF)

Target Type	Value
Downside Target	6.39
Upside Target	6.83
Upside Target	6.95
Upside Target	7.09
Upside Target	7.10
Upside Target	7.23
Upside Target	7.39
Upside Target	7.40
Upside Target	7.84

Intraday share price targets for Whitehorse Finance (WHF)

Target Type	Value
Downside Intraday Target	6.49
Downside Intraday Target	6.29
Upside Intraday Target	6.82
Upside Intraday Target	6.95
Downside Intraday Target	6.62

Weekly technical analysis of Whitehorse Finance (WHF)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	6.70	6.42	6.74	6.41	0.564 times
06 Fri Feb 2026	6.46	6.74	6.83	6.40	1.082 times
30 Fri Jan 2026	6.71	6.92	6.95	6.66	0.781 times
23 Fri Jan 2026	6.92	6.85	7.10	6.82	1.419 times
16 Fri Jan 2026	6.92	6.91	7.09	6.81	0.666 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Whitehorse Finance (WHF)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	6.70	6.74	6.83	6.40	0.344 times
30 Fri Jan 2026	6.71	7.00	7.23	6.66	0.467 times
31 Wed Dec 2025	6.95	7.23	7.84	6.76	1.691 times
28 Fri Nov 2025	7.27	7.12	7.40	6.39	0.926 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Whitehorse Finance (WHF)

Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Whitehorse Finance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Whitehorse Finance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Whitehorse Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Whitehorse Finance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Whitehorse Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.61 and Whitehorse Finance (WHF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.

Whitehorse Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.