(WHF) Whitehorse Finance complete technical analysis [charts+indicators] | Buy/Sell Whitehorse Finance | (WHF) share price targets
Complete technical analysis of Whitehorse Finance (WHF) by charts plus indicators, forecast predictions and share price targets for Whitehorse Finance (WHF)
Whitehorse Finance trades in USA in N A sector.
10 day averaged volume of Whitehorse Finance is 99600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 9.58 | 9.60 | 9.71 | 9.56 | 0.776 times |
| 31 Mon Mar 2025 | 9.65 | 9.54 | 9.65 | 9.46 | 1.263 times |
| 28 Fri Mar 2025 | 9.54 | 9.59 | 9.60 | 9.49 | 0.719 times |
| 24 Mon Mar 2025 | 9.50 | 9.56 | 9.62 | 9.45 | 1.289 times |
| 21 Fri Mar 2025 | 9.60 | 9.84 | 9.95 | 9.57 | 1.56 times |
| 20 Thu Mar 2025 | 10.25 | 10.31 | 10.48 | 10.22 | 1.397 times |
| 19 Wed Mar 2025 | 10.34 | 10.23 | 10.37 | 10.23 | 0.802 times |
| 18 Tue Mar 2025 | 10.20 | 10.21 | 10.21 | 10.09 | 0.524 times |
| 17 Mon Mar 2025 | 10.16 | 9.96 | 10.20 | 9.96 | 0.951 times |
| 14 Fri Mar 2025 | 9.91 | 9.83 | 10.00 | 9.80 | 0.694 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 9.6, but if it comes above 9.6, then a intra day buy could be more profitable.
If you take a sell trade below 9.6, then use 9.6 as stoploss and 9 as target. However if you take a buy trade in stock , then use 9.6 as stoploss and 10.14 as target.
Share price targets for Whitehorse Finance (WHF)
| Target Type | Value |
| Downside Target | 9.45 |
| Upside Target | 9.90 |
| Upside Target | 10.17 |
| Upside Target | 10.38 |
| Upside Target | 10.48 |
| Upside Target | 10.62 |
| Upside Target | 10.83 |
| Upside Target | 11.29 |
| Upside Target | 11.31 |
Intraday share price targets for Whitehorse Finance (WHF)
| Target Type | Value |
| Downside Intraday Target | 9.46 |
| Downside Intraday Target | 9.33 |
| Upside Intraday Target | 9.71 |
| Upside Intraday Target | 9.83 |
| Upside Intraday Target | 9.58 |
Weekly technical analysis of Whitehorse Finance (WHF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 9.58 | 9.54 | 9.71 | 9.46 | 1.016 times |
| 28 Fri Mar 2025 | 9.54 | 9.56 | 9.62 | 9.45 | 0.384 times |
| 21 Fri Mar 2025 | 9.60 | 9.96 | 10.48 | 9.57 | 1.014 times |
| 14 Fri Mar 2025 | 9.91 | 10.00 | 10.38 | 9.71 | 0.967 times |
| 07 Fri Mar 2025 | 10.04 | 11.31 | 11.31 | 9.90 | 1.172 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whitehorse Finance (WHF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 9.58 | 9.60 | 9.71 | 9.56 | 0.041 times |
| 31 Mon Mar 2025 | 9.65 | 11.31 | 11.31 | 9.45 | 1.538 times |
| 28 Fri Feb 2025 | 11.29 | 10.49 | 11.29 | 10.17 | 0.723 times |
| 31 Fri Jan 2025 | 10.56 | 9.78 | 10.62 | 9.56 | 0.716 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whitehorse Finance (WHF)
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whitehorse Finance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Whitehorse Finance in short term and the sell signal is strong.
Whitehorse Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Whitehorse Finance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whitehorse Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.84 and Whitehorse Finance (WHF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.
Whitehorse Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whitehorse Finance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Whitehorse Finance in short term and the sell signal is strong.
Whitehorse Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Whitehorse Finance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whitehorse Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.84 and Whitehorse Finance (WHF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.
Whitehorse Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.