Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PTGX) Protagonist Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Protagonist Therapeutics | (PTGX) share price targets

Complete technical analysis of Protagonist Therapeutics (PTGX) by charts plus indicators, forecast predictions and share price targets for Protagonist Therapeutics (PTGX)

Protagonist Therapeutics trades in USA in Health Care sector.

10 day averaged volume of Protagonist Therapeutics is 893230

Date Daily Closing Price Open High Low Volume
24 Mon Jun 2024 32.01 32.69 32.95 31.93 0.342 times
21 Fri Jun 2024 32.26 31.48 33.39 31.39 3.064 times
20 Thu Jun 2024 31.43 32.45 32.67 31.22 0.651 times
18 Tue Jun 2024 32.59 32.48 33.14 31.76 0.819 times
18 Tue Jun 2024 32.59 32.48 33.14 31.76 0.819 times
17 Mon Jun 2024 32.47 33.30 33.68 32.29 0.865 times
14 Fri Jun 2024 33.39 33.93 34.00 33.04 0.495 times
13 Thu Jun 2024 34.35 33.95 35.33 33.23 0.534 times
12 Wed Jun 2024 33.97 35.34 35.96 33.39 0.488 times
11 Tue Jun 2024 33.95 32.74 34.25 32.74 1.122 times

My analysis of stock is bullish for shortterm, and stock might move up till 34.1 or till 36.8. Use a stoploss of 31.89 and if this stock hits its stoploss, then it can fall down till 29.65

Share price targets for Protagonist Therapeutics (PTGX)

Target Type Value
Downside Target 24.22
Downside Target 24.78
Downside Target 27.59
Downside Target 28.36
Downside Target 29.21
Downside Target 31.22
Upside Target 32.59
Upside Target 33.34
Upside Target 33.39
Upside Target 33.68
Upside Target 35.55
Upside Target 35.96

Intraday share price targets for Protagonist Therapeutics (PTGX)

Target Type Value
Downside Intraday Target 31.64
Downside Intraday Target 31.28
Upside Intraday Target 32.66
Upside Intraday Target 33.32
Upside Intraday Target 32.3

Weekly technical analysis of Protagonist Therapeutics (PTGX)

Date Weekly Closing Price Open High Low Volume
24 Mon Jun 2024 32.01 32.69 32.95 31.93 0.075 times
21 Fri Jun 2024 32.26 32.48 33.39 31.22 2.692 times
18 Tue Jun 2024 32.59 33.30 33.68 31.76 0.445 times
14 Fri Jun 2024 33.39 35.25 35.96 32.59 0.796 times
07 Fri Jun 2024 34.80 28.52 35.55 28.36 2.019 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Protagonist Therapeutics (PTGX)

Date Monthly Closing Price Open High Low Volume
24 Mon Jun 2024 32.01 28.52 35.96 28.36 1.273 times
31 Fri May 2024 28.15 25.18 32.64 24.78 0.884 times
30 Tue Apr 2024 25.11 28.77 29.21 24.22 0.955 times
28 Thu Mar 2024 28.93 30.58 33.34 27.59 0.786 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Protagonist Therapeutics (PTGX)

Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Protagonist Therapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Protagonist Therapeutics in short term but the sell signal is initial and weak.

Protagonist Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Protagonist Therapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Protagonist Therapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.75 and Protagonist Therapeutics (PTGX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Protagonist Therapeutics (PTGX) stock. Volume based technical analysis of Protagonist Therapeutics (PTGX) stock is negative.

Protagonist Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Protagonist Therapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Protagonist Therapeutics in short term but the sell signal is initial and weak.

Protagonist Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Protagonist Therapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Protagonist Therapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.75 and Protagonist Therapeutics (PTGX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Protagonist Therapeutics (PTGX) stock. Volume based technical analysis of Protagonist Therapeutics (PTGX) stock is negative.

Protagonist Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme