Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PTGX) Protagonist Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Protagonist Therapeutics | (PTGX) share price targets

Complete technical analysis of Protagonist Therapeutics (PTGX) by charts plus indicators, forecast predictions and share price targets for Protagonist Therapeutics (PTGX)

Protagonist Therapeutics trades in USA in Health Care sector.

10 day averaged volume of Protagonist Therapeutics is 2286970

Date Daily Closing Price Open High Low Volume
23 Thu Oct 2025 73.99 73.37 74.91 73.08 0.316 times
22 Wed Oct 2025 73.50 74.51 74.95 73.29 0.387 times
21 Tue Oct 2025 75.00 76.51 77.22 74.78 0.407 times
20 Mon Oct 2025 76.72 77.51 77.66 75.51 0.341 times
17 Fri Oct 2025 77.50 75.60 77.58 75.17 0.543 times
16 Thu Oct 2025 75.73 77.81 78.00 74.62 0.845 times
15 Wed Oct 2025 77.68 75.29 78.15 75.29 0.503 times
14 Tue Oct 2025 76.94 78.49 78.49 76.00 0.825 times
13 Mon Oct 2025 79.17 85.28 86.76 75.04 2.598 times
10 Fri Oct 2025 87.00 67.39 93.25 65.75 3.089 times

My analysis of stock is bullish for shortterm, and stock might move up till 77.9 or till 85.8. Use a stoploss of 71.36 and if this stock hits its stoploss, then it can fall down till 64.82

Share price targets for Protagonist Therapeutics (PTGX)

Target Type Value
Downside Target 47.53
Downside Target 49.38
Downside Target 50.49
Downside Target 54.50
Downside Target 57.70
Downside Target 61.89
Downside Target 63.71
Downside Target 68.17
Downside Target 73.08
Upside Target 74.62
Upside Target 77.66
Upside Target 86.76
Upside Target 93.25

Intraday share price targets for Protagonist Therapeutics (PTGX)

Target Type Value
Downside Intraday Target 72.16
Downside Intraday Target 70.33
Upside Intraday Target 76.74
Upside Intraday Target 79.49
Upside Intraday Target 74.91

Weekly technical analysis of Protagonist Therapeutics (PTGX)

Date Weekly Closing Price Open High Low Volume
23 Thu Oct 2025 73.99 77.51 77.66 73.08 0.273 times
17 Fri Oct 2025 77.50 85.28 86.76 74.62 1.168 times
10 Fri Oct 2025 87.00 65.02 93.25 62.24 1.884 times
03 Fri Oct 2025 64.83 67.42 68.17 63.71 1.267 times
26 Fri Sep 2025 67.42 62.35 68.26 61.95 0.692 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Protagonist Therapeutics (PTGX)

Date Monthly Closing Price Open High Low Volume
23 Thu Oct 2025 73.99 66.00 93.25 62.24 1.126 times
30 Tue Sep 2025 66.43 59.40 68.26 54.50 1.727 times
29 Fri Aug 2025 59.05 54.01 61.89 50.49 0.917 times
31 Thu Jul 2025 53.86 55.57 57.72 49.38 0.776 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Protagonist Therapeutics (PTGX)

Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Protagonist Therapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Protagonist Therapeutics in short term but the sell signal is initial and weak.

Protagonist Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Protagonist Therapeutics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Protagonist Therapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.33 and Protagonist Therapeutics (PTGX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Protagonist Therapeutics (PTGX) stock. Volume based technical analysis of Protagonist Therapeutics (PTGX) stock is negative.

Protagonist Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Protagonist Therapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Protagonist Therapeutics in short term but the sell signal is initial and weak.

Protagonist Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Protagonist Therapeutics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Protagonist Therapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.33 and Protagonist Therapeutics (PTGX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Protagonist Therapeutics (PTGX) stock. Volume based technical analysis of Protagonist Therapeutics (PTGX) stock is negative.

Protagonist Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme