(PTGX) Protagonist Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Protagonist Therapeutics | (PTGX) share price targets
Complete technical analysis of Protagonist Therapeutics (PTGX) by charts plus indicators, forecast predictions and share price targets for Protagonist Therapeutics (PTGX)
Protagonist Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-27 View latest technical analysis
10 day averaged volume of Protagonist Therapeutics is 779020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 83.08 | 82.00 | 83.87 | 82.00 | 0.652 times |
| 26 Mon Jan 2026 | 82.30 | 82.53 | 84.32 | 81.94 | 0.679 times |
| 23 Fri Jan 2026 | 83.10 | 84.62 | 85.50 | 82.67 | 0.731 times |
| 22 Thu Jan 2026 | 84.79 | 82.83 | 85.20 | 80.65 | 0.782 times |
| 21 Wed Jan 2026 | 83.89 | 82.51 | 83.96 | 80.27 | 1.394 times |
| 20 Tue Jan 2026 | 83.42 | 81.16 | 83.63 | 79.87 | 1.157 times |
| 16 Fri Jan 2026 | 81.99 | 84.51 | 84.67 | 81.47 | 0.854 times |
| 15 Thu Jan 2026 | 84.75 | 84.60 | 87.44 | 84.33 | 1.077 times |
| 14 Wed Jan 2026 | 85.23 | 80.85 | 85.30 | 80.47 | 1.351 times |
| 13 Tue Jan 2026 | 81.36 | 79.88 | 82.74 | 79.64 | 1.026 times |
My analysis of stock is bearish for shortterm, and stock might move down till 81.3 or till 78.4. Use a stoploss of 83.65 and if the stock hits stoploss, then it can shoot up till 86.02
Share price targets for Protagonist Therapeutics (PTGX)
| Target Type | Value |
| Downside Target | 54.50 |
| Downside Target | 62.24 |
| Downside Target | 68.26 |
| Downside Target | 75.44 |
| Downside Target | 78.75 |
| Downside Target | 81.94 |
| Upside Target | 87.44 |
| Upside Target | 87.53 |
| Upside Target | 88.16 |
| Upside Target | 89.10 |
| Upside Target | 90.85 |
| Upside Target | 93.25 |
| Upside Target | 96.54 |
Intraday share price targets for Protagonist Therapeutics (PTGX)
| Target Type | Value |
| Downside Intraday Target | 81.91 |
| Downside Intraday Target | 80.73 |
| Upside Intraday Target | 84.29 |
| Upside Intraday Target | 85.49 |
| Upside Intraday Target | 83.11 |
Weekly technical analysis of Protagonist Therapeutics (PTGX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 83.08 | 82.53 | 84.32 | 81.94 | 0.328 times |
| 23 Fri Jan 2026 | 83.10 | 81.16 | 85.50 | 79.87 | 0.773 times |
| 16 Fri Jan 2026 | 81.99 | 79.49 | 87.44 | 78.75 | 0.751 times |
| 09 Fri Jan 2026 | 80.22 | 87.53 | 87.53 | 79.18 | 2.615 times |
| 02 Fri Jan 2026 | 87.18 | 88.66 | 89.10 | 85.19 | 1.358 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Protagonist Therapeutics (PTGX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 83.08 | 86.54 | 88.16 | 78.75 | 0.7 times |
| 31 Wed Dec 2025 | 87.34 | 89.61 | 96.54 | 83.52 | 1.366 times |
| 28 Fri Nov 2025 | 90.00 | 75.44 | 90.85 | 75.44 | 0.446 times |
| 31 Fri Oct 2025 | 78.62 | 66.00 | 93.25 | 62.24 | 1.372 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Protagonist Therapeutics (PTGX)
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Protagonist Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Protagonist Therapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Protagonist Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Protagonist Therapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Protagonist Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.53 and Protagonist Therapeutics (PTGX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Protagonist Therapeutics (PTGX) stock. Volume based technical analysis of Protagonist Therapeutics (PTGX) stock is negative.
Protagonist Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Protagonist Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Protagonist Therapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Protagonist Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Protagonist Therapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Protagonist Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.53 and Protagonist Therapeutics (PTGX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Protagonist Therapeutics (PTGX) stock. Volume based technical analysis of Protagonist Therapeutics (PTGX) stock is negative.
Protagonist Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.