(PTGX) Protagonist Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Protagonist Therapeutics | (PTGX) share price targets
Complete technical analysis of Protagonist Therapeutics (PTGX) by charts plus indicators, forecast predictions and share price targets for Protagonist Therapeutics (PTGX)
Protagonist Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-21 View latest technical analysis
10 day averaged volume of Protagonist Therapeutics is 941990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 83.89 | 82.51 | 83.96 | 80.27 | 1.153 times |
| 20 Tue Jan 2026 | 83.42 | 81.16 | 83.63 | 79.87 | 0.957 times |
| 16 Fri Jan 2026 | 81.99 | 84.51 | 84.67 | 81.47 | 0.706 times |
| 15 Thu Jan 2026 | 84.75 | 84.60 | 87.44 | 84.33 | 0.891 times |
| 14 Wed Jan 2026 | 85.23 | 80.85 | 85.30 | 80.47 | 1.117 times |
| 13 Tue Jan 2026 | 81.36 | 79.88 | 82.74 | 79.64 | 0.848 times |
| 12 Mon Jan 2026 | 80.25 | 79.49 | 81.09 | 78.75 | 0.785 times |
| 09 Fri Jan 2026 | 80.22 | 80.20 | 81.40 | 79.38 | 1.044 times |
| 08 Thu Jan 2026 | 80.20 | 81.05 | 82.14 | 79.22 | 1.58 times |
| 07 Wed Jan 2026 | 82.34 | 82.25 | 82.69 | 79.18 | 1.296 times |
My analysis of stock is bearish for shortterm, and stock might move down till 81.7 or till 78.1. Use a stoploss of 84.68 and if the stock hits stoploss, then it can shoot up till 87.68
Share price targets for Protagonist Therapeutics (PTGX)
| Target Type | Value |
| Downside Target | 54.50 |
| Downside Target | 62.24 |
| Downside Target | 68.26 |
| Downside Target | 75.44 |
| Downside Target | 78.75 |
| Downside Target | 83.52 |
| Upside Target | 87.44 |
| Upside Target | 88.16 |
| Upside Target | 89.10 |
| Upside Target | 90.00 |
| Upside Target | 90.85 |
| Upside Target | 93.25 |
| Upside Target | 96.54 |
Intraday share price targets for Protagonist Therapeutics (PTGX)
| Target Type | Value |
| Downside Intraday Target | 81.19 |
| Downside Intraday Target | 78.48 |
| Upside Intraday Target | 85.28 |
| Upside Intraday Target | 86.66 |
| Downside Intraday Target | 82.57 |
Weekly technical analysis of Protagonist Therapeutics (PTGX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 83.89 | 81.16 | 83.96 | 79.87 | 0.485 times |
| 16 Fri Jan 2026 | 81.99 | 79.49 | 87.44 | 78.75 | 0.751 times |
| 09 Fri Jan 2026 | 80.22 | 87.53 | 87.53 | 79.18 | 2.615 times |
| 02 Fri Jan 2026 | 87.18 | 88.66 | 89.10 | 85.19 | 1.358 times |
| 26 Fri Dec 2025 | 88.78 | 85.33 | 90.00 | 84.88 | 0.232 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Protagonist Therapeutics (PTGX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 83.89 | 86.54 | 88.16 | 78.75 | 0.593 times |
| 31 Wed Dec 2025 | 87.34 | 89.61 | 96.54 | 83.52 | 1.366 times |
| 28 Fri Nov 2025 | 90.00 | 75.44 | 90.85 | 75.44 | 0.446 times |
| 31 Fri Oct 2025 | 78.62 | 66.00 | 93.25 | 62.24 | 1.372 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Protagonist Therapeutics (PTGX)
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Protagonist Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Protagonist Therapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Protagonist Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Protagonist Therapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Protagonist Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.33 and Protagonist Therapeutics (PTGX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Protagonist Therapeutics (PTGX) stock. Volume based technical analysis of Protagonist Therapeutics (PTGX) stock is negative.
Protagonist Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Protagonist Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Protagonist Therapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Protagonist Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Protagonist Therapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Protagonist Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.33 and Protagonist Therapeutics (PTGX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Protagonist Therapeutics (PTGX) stock. Volume based technical analysis of Protagonist Therapeutics (PTGX) stock is negative.
Protagonist Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.