Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PTGX) Protagonist Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Protagonist Therapeutics | (PTGX) share price targets

Complete technical analysis of Protagonist Therapeutics (PTGX) by charts plus indicators, forecast predictions and share price targets for Protagonist Therapeutics (PTGX)

Protagonist Therapeutics trades in USA in Health Care sector.

Showing technical analysis as on 2026-01-12 View latest technical analysis

10 day averaged volume of Protagonist Therapeutics is 792550

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	80.25	79.49	81.09	78.75	0.933 times
09 Fri Jan 2026	80.22	80.20	81.40	79.38	1.241 times
08 Thu Jan 2026	80.20	81.05	82.14	79.22	1.877 times
07 Wed Jan 2026	82.34	82.25	82.69	79.18	1.54 times
06 Tue Jan 2026	82.27	83.25	85.00	81.67	0.922 times
05 Mon Jan 2026	84.18	87.53	87.53	82.92	1.297 times
02 Fri Jan 2026	87.18	86.54	88.16	85.19	0.948 times
31 Wed Dec 2025	87.34	87.32	88.23	85.98	0.777 times
30 Tue Dec 2025	87.26	87.94	88.32	86.12	0.434 times
29 Mon Dec 2025	87.93	88.66	89.10	87.30	0.471 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 82.6, but if it comes above 82.6, then a intra day buy could be more profitable.
If you take a sell trade below 82.6, then use 82.6 as stoploss and 77.5 as target. However if you take a buy trade in stock , then use 82.6 as stoploss and 86.79 as target.

Share price targets for Protagonist Therapeutics (PTGX)

Target Type	Value
Downside Target	54.50
Downside Target	62.24
Downside Target	68.26
Downside Target	75.44
Downside Target	78.75
Upside Target	81.09
Upside Target	83.52
Upside Target	87.53
Upside Target	89.10
Upside Target	90.00
Upside Target	90.85
Upside Target	93.25
Upside Target	96.54

Intraday share price targets for Protagonist Therapeutics (PTGX)

Target Type	Value
Downside Intraday Target	78.97
Downside Intraday Target	77.69
Upside Intraday Target	81.31
Upside Intraday Target	82.37
Downside Intraday Target	80.03

Weekly technical analysis of Protagonist Therapeutics (PTGX)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	80.25	79.49	81.09	78.75	0.136 times
09 Fri Jan 2026	80.22	87.53	87.53	79.18	2.615 times
02 Fri Jan 2026	87.18	88.66	89.10	85.19	1.358 times
26 Fri Dec 2025	88.78	85.33	90.00	84.88	0.232 times
19 Fri Dec 2025	86.05	95.41	96.54	84.11	1.053 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Protagonist Therapeutics (PTGX)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	80.25	86.54	88.16	78.75	0.335 times
31 Wed Dec 2025	87.34	89.61	96.54	83.52	1.366 times
28 Fri Nov 2025	90.00	75.44	90.85	75.44	0.446 times
31 Fri Oct 2025	78.62	66.00	93.25	62.24	1.372 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Protagonist Therapeutics (PTGX)

Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Protagonist Therapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Protagonist Therapeutics in short term and the sell signal is strong.

Protagonist Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Protagonist Therapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Protagonist Therapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.01 and Protagonist Therapeutics (PTGX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Protagonist Therapeutics (PTGX) stock. Volume based technical analysis of Protagonist Therapeutics (PTGX) stock is negative.

Protagonist Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.