(PTGX) Protagonist Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Protagonist Therapeutics | (PTGX) share price targets
Complete technical analysis of Protagonist Therapeutics (PTGX) by charts plus indicators, forecast predictions and share price targets for Protagonist Therapeutics (PTGX)
Protagonist Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of Protagonist Therapeutics is 743650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 81.80 | 79.77 | 82.56 | 78.75 | 1.579 times |
| 29 Thu Jan 2026 | 79.73 | 81.39 | 82.49 | 77.70 | 1.281 times |
| 28 Wed Jan 2026 | 81.76 | 82.45 | 83.69 | 80.00 | 1.045 times |
| 27 Tue Jan 2026 | 83.08 | 82.00 | 83.87 | 82.00 | 0.683 times |
| 26 Mon Jan 2026 | 82.30 | 82.53 | 84.32 | 81.94 | 0.711 times |
| 23 Fri Jan 2026 | 83.10 | 84.62 | 85.50 | 82.67 | 0.765 times |
| 22 Thu Jan 2026 | 84.79 | 82.83 | 85.20 | 80.65 | 0.819 times |
| 21 Wed Jan 2026 | 83.89 | 82.51 | 83.96 | 80.27 | 1.46 times |
| 20 Tue Jan 2026 | 83.42 | 81.16 | 83.63 | 79.87 | 1.212 times |
| 16 Fri Jan 2026 | 81.99 | 84.51 | 84.67 | 81.47 | 0.894 times |
My analysis of stock is bearish for shortterm, and stock might move down till 80.8 or till 78.5. Use a stoploss of 82.69 and if the stock hits stoploss, then it can shoot up till 84.58
Share price targets for Protagonist Therapeutics (PTGX)
| Target Type | Value |
| Downside Target | 54.50 |
| Downside Target | 62.24 |
| Downside Target | 68.26 |
| Downside Target | 75.44 |
| Downside Target | 77.70 |
| Upside Target | 83.52 |
| Upside Target | 87.44 |
| Upside Target | 87.53 |
| Upside Target | 88.16 |
| Upside Target | 89.10 |
| Upside Target | 90.85 |
| Upside Target | 93.25 |
| Upside Target | 96.54 |
Intraday share price targets for Protagonist Therapeutics (PTGX)
| Target Type | Value |
| Downside Intraday Target | 78.23 |
| Downside Intraday Target | 74.65 |
| Upside Intraday Target | 84.85 |
| Upside Intraday Target | 87.89 |
| Downside Intraday Target | 81.27 |
Weekly technical analysis of Protagonist Therapeutics (PTGX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 81.80 | 82.53 | 84.32 | 77.70 | 1.245 times |
| 23 Fri Jan 2026 | 83.10 | 81.16 | 85.50 | 79.87 | 0.773 times |
| 16 Fri Jan 2026 | 81.99 | 79.49 | 87.44 | 78.75 | 0.751 times |
| 09 Fri Jan 2026 | 80.22 | 87.53 | 87.53 | 79.18 | 2.615 times |
| 02 Fri Jan 2026 | 87.18 | 88.66 | 89.10 | 85.19 | 1.358 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Protagonist Therapeutics (PTGX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 81.80 | 86.54 | 88.16 | 77.70 | 0.841 times |
| 31 Wed Dec 2025 | 87.34 | 89.61 | 96.54 | 83.52 | 1.366 times |
| 28 Fri Nov 2025 | 90.00 | 75.44 | 90.85 | 75.44 | 0.446 times |
| 31 Fri Oct 2025 | 78.62 | 66.00 | 93.25 | 62.24 | 1.372 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Protagonist Therapeutics (PTGX)
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Protagonist Therapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Protagonist Therapeutics in short term and the sell signal is strong.
Protagonist Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Protagonist Therapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Protagonist Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.49 and Protagonist Therapeutics (PTGX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Protagonist Therapeutics (PTGX) stock. Volume based technical analysis of Protagonist Therapeutics (PTGX) stock is negative.
Protagonist Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Protagonist Therapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Protagonist Therapeutics in short term and the sell signal is strong.
Protagonist Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Protagonist Therapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Protagonist Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.49 and Protagonist Therapeutics (PTGX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Protagonist Therapeutics (PTGX) stock. Volume based technical analysis of Protagonist Therapeutics (PTGX) stock is negative.
Protagonist Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.