Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PTGX) Protagonist Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Protagonist Therapeutics | (PTGX) share price targets

Complete technical analysis of Protagonist Therapeutics (PTGX) by charts plus indicators, forecast predictions and share price targets for Protagonist Therapeutics (PTGX)

Protagonist Therapeutics trades in USA in Health Care sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Protagonist Therapeutics is 753640

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	79.73	81.39	82.49	77.70	1.264 times
28 Wed Jan 2026	81.76	82.45	83.69	80.00	1.031 times
27 Tue Jan 2026	83.08	82.00	83.87	82.00	0.674 times
26 Mon Jan 2026	82.30	82.53	84.32	81.94	0.702 times
23 Fri Jan 2026	83.10	84.62	85.50	82.67	0.755 times
22 Thu Jan 2026	84.79	82.83	85.20	80.65	0.808 times
21 Wed Jan 2026	83.89	82.51	83.96	80.27	1.441 times
20 Tue Jan 2026	83.42	81.16	83.63	79.87	1.196 times
16 Fri Jan 2026	81.99	84.51	84.67	81.47	0.882 times
15 Thu Jan 2026	84.75	84.60	87.44	84.33	1.114 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 80.8, but if it comes above 80.8, then a intra day buy could be more profitable.
If you take a sell trade below 80.8, then use 80.8 as stoploss and 78.3 as target. However if you take a buy trade in stock , then use 80.8 as stoploss and 82.97 as target.

Share price targets for Protagonist Therapeutics (PTGX)

Target Type	Value
Downside Target	54.50
Downside Target	62.24
Downside Target	68.26
Downside Target	75.44
Downside Target	77.70
Upside Target	83.52
Upside Target	87.44
Upside Target	87.53
Upside Target	88.16
Upside Target	89.10
Upside Target	90.85
Upside Target	93.25
Upside Target	96.54

Intraday share price targets for Protagonist Therapeutics (PTGX)

Target Type	Value
Downside Intraday Target	76.85
Downside Intraday Target	73.96
Upside Intraday Target	83.47
Upside Intraday Target	87.2
Upside Intraday Target	80.58

Weekly technical analysis of Protagonist Therapeutics (PTGX)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	79.73	82.53	84.32	77.70	0.874 times
23 Fri Jan 2026	83.10	81.16	85.50	79.87	0.773 times
16 Fri Jan 2026	81.99	79.49	87.44	78.75	0.751 times
09 Fri Jan 2026	80.22	87.53	87.53	79.18	2.615 times
02 Fri Jan 2026	87.18	88.66	89.10	85.19	1.358 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Protagonist Therapeutics (PTGX)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	79.73	86.54	88.16	77.70	0.784 times
31 Wed Dec 2025	87.34	89.61	96.54	83.52	1.366 times
28 Fri Nov 2025	90.00	75.44	90.85	75.44	0.446 times
31 Fri Oct 2025	78.62	66.00	93.25	62.24	1.372 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Protagonist Therapeutics (PTGX)

Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Protagonist Therapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Protagonist Therapeutics in short term and the sell signal is strong.

Protagonist Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Protagonist Therapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Protagonist Therapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.85 and Protagonist Therapeutics (PTGX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Protagonist Therapeutics (PTGX) stock. Volume based technical analysis of Protagonist Therapeutics (PTGX) stock is negative.

Protagonist Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.