(PTGX) Protagonist Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Protagonist Therapeutics | (PTGX) share price targets
Complete technical analysis of Protagonist Therapeutics (PTGX) by charts plus indicators, forecast predictions and share price targets for Protagonist Therapeutics (PTGX)
Protagonist Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Protagonist Therapeutics is 755820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 81.76 | 82.45 | 83.69 | 80.00 | 1.028 times |
| 27 Tue Jan 2026 | 83.08 | 82.00 | 83.87 | 82.00 | 0.672 times |
| 26 Mon Jan 2026 | 82.30 | 82.53 | 84.32 | 81.94 | 0.7 times |
| 23 Fri Jan 2026 | 83.10 | 84.62 | 85.50 | 82.67 | 0.753 times |
| 22 Thu Jan 2026 | 84.79 | 82.83 | 85.20 | 80.65 | 0.806 times |
| 21 Wed Jan 2026 | 83.89 | 82.51 | 83.96 | 80.27 | 1.437 times |
| 20 Tue Jan 2026 | 83.42 | 81.16 | 83.63 | 79.87 | 1.192 times |
| 16 Fri Jan 2026 | 81.99 | 84.51 | 84.67 | 81.47 | 0.88 times |
| 15 Thu Jan 2026 | 84.75 | 84.60 | 87.44 | 84.33 | 1.11 times |
| 14 Wed Jan 2026 | 85.23 | 80.85 | 85.30 | 80.47 | 1.393 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 81.2 as stoploss in an intra day buy trade for a target of 83.35. However, stock will show a bearish move below 81.2.
Share price targets for Protagonist Therapeutics (PTGX)
| Target Type | Value |
| Downside Target | 54.50 |
| Downside Target | 62.24 |
| Downside Target | 68.26 |
| Downside Target | 75.44 |
| Downside Target | 78.75 |
| Upside Target | 83.52 |
| Upside Target | 87.44 |
| Upside Target | 87.53 |
| Upside Target | 88.16 |
| Upside Target | 89.10 |
| Upside Target | 90.85 |
| Upside Target | 93.25 |
| Upside Target | 96.54 |
Intraday share price targets for Protagonist Therapeutics (PTGX)
| Target Type | Value |
| Downside Intraday Target | 79.73 |
| Downside Intraday Target | 77.71 |
| Upside Intraday Target | 84.05 |
| Upside Intraday Target | 86.35 |
| Upside Intraday Target | 82.03 |
Weekly technical analysis of Protagonist Therapeutics (PTGX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 81.76 | 82.53 | 84.32 | 80.00 | 0.573 times |
| 23 Fri Jan 2026 | 83.10 | 81.16 | 85.50 | 79.87 | 0.773 times |
| 16 Fri Jan 2026 | 81.99 | 79.49 | 87.44 | 78.75 | 0.751 times |
| 09 Fri Jan 2026 | 80.22 | 87.53 | 87.53 | 79.18 | 2.615 times |
| 02 Fri Jan 2026 | 87.18 | 88.66 | 89.10 | 85.19 | 1.358 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Protagonist Therapeutics (PTGX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 81.76 | 86.54 | 88.16 | 78.75 | 0.738 times |
| 31 Wed Dec 2025 | 87.34 | 89.61 | 96.54 | 83.52 | 1.366 times |
| 28 Fri Nov 2025 | 90.00 | 75.44 | 90.85 | 75.44 | 0.446 times |
| 31 Fri Oct 2025 | 78.62 | 66.00 | 93.25 | 62.24 | 1.372 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Protagonist Therapeutics (PTGX)
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Protagonist Therapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Protagonist Therapeutics in short term and the sell signal is strong.
Protagonist Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Protagonist Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Protagonist Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.58 and Protagonist Therapeutics (PTGX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Protagonist Therapeutics (PTGX) stock. Volume based technical analysis of Protagonist Therapeutics (PTGX) stock is negative.
Protagonist Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Protagonist Therapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Protagonist Therapeutics in short term and the sell signal is strong.
Protagonist Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Protagonist Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Protagonist Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.58 and Protagonist Therapeutics (PTGX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Protagonist Therapeutics (PTGX) stock. Volume based technical analysis of Protagonist Therapeutics (PTGX) stock is negative.
Protagonist Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.