(YORW) York Water complete technical analysis [charts+indicators] | Buy/Sell York Water | (YORW) share price targets
Complete technical analysis of York Water (YORW) by charts plus indicators, forecast predictions and share price targets for York Water (YORW)
York Water trades in USA in Public Utilities sector.
10 day averaged volume of York Water is 91800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 30.87 | 30.91 | 31.29 | 30.61 | 1.195 times |
| 29 Wed Oct 2025 | 30.90 | 32.28 | 32.38 | 30.75 | 0.938 times |
| 28 Tue Oct 2025 | 32.46 | 32.43 | 32.67 | 31.83 | 1.492 times |
| 27 Mon Oct 2025 | 32.62 | 31.96 | 32.79 | 31.59 | 1.534 times |
| 24 Fri Oct 2025 | 32.03 | 32.31 | 32.48 | 31.92 | 0.478 times |
| 23 Thu Oct 2025 | 32.31 | 32.42 | 32.49 | 31.81 | 0.963 times |
| 22 Wed Oct 2025 | 32.22 | 32.18 | 32.52 | 31.76 | 0.692 times |
| 21 Tue Oct 2025 | 32.11 | 32.46 | 32.46 | 31.58 | 1.239 times |
| 20 Mon Oct 2025 | 32.46 | 31.32 | 32.48 | 31.17 | 1.048 times |
| 17 Fri Oct 2025 | 31.13 | 31.19 | 31.34 | 30.90 | 0.529 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.5 as stoploss in an intra day buy trade for a target of 31.3. However, stock will show a bearish move below 30.5.
Share price targets for York Water (YORW)
| Target Type | Value |
| Downside Target | 29.68 |
| Upside Target | 31.17 |
| Upside Target | 31.22 |
| Upside Target | 31.44 |
| Upside Target | 32.07 |
| Upside Target | 32.52 |
| Upside Target | 32.71 |
| Upside Target | 32.79 |
| Upside Target | 33.12 |
Intraday share price targets for York Water (YORW)
| Target Type | Value |
| Downside Intraday Target | 30.06 |
| Downside Intraday Target | 29.24 |
| Upside Intraday Target | 32.24 |
| Upside Intraday Target | 33.6 |
| Upside Intraday Target | 31.42 |
Weekly technical analysis of York Water (YORW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 30.87 | 31.96 | 32.79 | 30.61 | 1.167 times |
| 24 Fri Oct 2025 | 32.03 | 31.32 | 32.52 | 31.17 | 1.09 times |
| 17 Fri Oct 2025 | 31.13 | 31.03 | 31.44 | 30.28 | 0.962 times |
| 10 Fri Oct 2025 | 31.02 | 30.05 | 31.17 | 29.99 | 0.799 times |
| 03 Fri Oct 2025 | 30.07 | 30.72 | 30.86 | 29.68 | 1.055 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of York Water (YORW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 30.87 | 30.33 | 32.79 | 29.68 | 0.848 times |
| 30 Tue Sep 2025 | 30.42 | 31.04 | 31.22 | 30.00 | 0.912 times |
| 29 Fri Aug 2025 | 31.07 | 30.58 | 32.07 | 30.07 | 1.253 times |
| 31 Thu Jul 2025 | 30.26 | 31.58 | 32.71 | 30.00 | 1.134 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of York Water (YORW)
Price action analysis of York Water ( (YORW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of York Water ( (YORW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of York Water ( (YORW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of York Water ( (YORW) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for York Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for York Water in short term but the sell signal is initial and weak.
York Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for York Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of York Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.99 and York Water (YORW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the York Water (YORW) stock. Volume based technical analysis of York Water (YORW) stock is negative.
York Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of York Water ( (YORW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of York Water ( (YORW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of York Water ( (YORW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of York Water ( (YORW) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for York Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for York Water in short term but the sell signal is initial and weak.
York Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for York Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of York Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.99 and York Water (YORW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the York Water (YORW) stock. Volume based technical analysis of York Water (YORW) stock is negative.
York Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.